24/08/25,23:00:00,00,07,1, 11.9,1,1, 14.864, 10458.626, 431.031, 52844.459 24/08/25,23:00:00,01,07,1, 11.9,1,1, 14.864, 10458.615, 431.033, 52844.406 24/08/25,23:00:00,02,07,1, 11.9,1,1, 14.864, 10458.606, 430.961, 52844.255 24/08/25,23:00:00,03,07,1, 11.9,1,1, 14.864, 10458.610, 430.957, 52844.237 24/08/25,23:00:00,04,07,1, 11.9,1,1, 14.864, 10458.653, 431.053, 52844.357 24/08/25,23:00:00,05,07,1, 11.9,1,1, 14.864, 10458.620, 431.027, 52844.361 24/08/25,23:00:00,06,07,1, 11.9,1,1, 14.864, 10458.610, 430.937, 52844.186 24/08/25,23:00:00,07,07,1, 11.9,1,1, 14.864, 10458.601, 430.979, 52844.220 24/08/25,23:00:00,08,07,1, 11.9,1,1, 14.864, 10458.618, 431.046, 52844.254 24/08/25,23:00:00,09,07,1, 11.9,1,1, 14.864, 10458.595, 430.967, 52844.173 24/08/25,23:00:00,10,07,1, 11.9,1,1, 14.864, 10458.589, 430.923, 52844.222 24/08/25,23:00:00,11,07,1, 11.9,1,1, 14.864, 10458.615, 430.981, 52844.294 24/08/25,23:00:00,12,07,1, 11.9,1,1, 14.864, 10458.589, 430.995, 52844.224 24/08/25,23:00:00,13,07,1, 11.9,1,1, 14.864, 10458.580, 430.910, 52844.241 24/08/25,23:00:00,14,07,1, 11.9,1,1, 14.864, 10458.616, 430.931, 52844.251 24/08/25,23:00:00,15,07,1, 11.9,1,1, 14.864, 10458.608, 430.992, 52844.193 24/08/25,23:00:00,16,07,1, 11.9,1,1, 14.864, 10458.588, 430.911, 52844.214 24/08/25,23:00:00,17,07,1, 11.9,1,1, 14.864, 10458.571, 430.866, 52844.151 24/08/25,23:00:00,18,07,1, 11.9,1,1, 14.864, 10458.586, 430.956, 52844.205 24/08/25,23:00:00,19,07,1, 11.9,1,1, 14.864, 10458.558, 430.963, 52844.233 24/08/25,23:00:01,00,07,1, 11.9,1,1, 14.861, 10458.550, 430.963, 52844.233 24/08/25,23:00:01,01,07,1, 11.9,1,1, 14.861, 10458.550, 430.885, 52844.190 24/08/25,23:00:01,02,07,1, 11.9,1,1, 14.861, 10458.567, 430.968, 52844.210 24/08/25,23:00:01,03,07,1, 11.9,1,1, 14.861, 10458.525, 430.894, 52844.215 24/08/25,23:00:01,04,07,1, 11.9,1,1, 14.861, 10458.541, 430.842, 52844.097 24/08/25,23:00:01,05,07,1, 11.9,1,1, 14.861, 10458.569, 430.926, 52844.170 24/08/25,23:00:01,06,07,1, 11.9,1,1, 14.861, 10458.540, 430.941, 52844.192 24/08/25,23:00:01,07,07,1, 11.9,1,1, 14.861, 10458.531, 430.856, 52844.110 24/08/25,23:00:01,08,07,1, 11.9,1,1, 14.861, 10458.541, 430.895, 52844.142 24/08/25,23:00:01,09,07,1, 11.9,1,1, 14.861, 10458.540, 430.965, 52844.191 24/08/25,23:00:01,10,07,1, 11.9,1,1, 14.861, 10458.503, 430.880, 52844.118 24/08/25,23:00:01,11,07,1, 11.9,1,1, 14.861, 10458.484, 430.841, 52844.120 24/08/25,23:00:01,12,07,1, 11.9,1,1, 14.861, 10458.509, 430.934, 52844.156 24/08/25,23:00:01,13,07,1, 11.9,1,1, 14.861, 10458.489, 430.920, 52844.186 24/08/25,23:00:01,14,07,1, 11.9,1,1, 14.861, 10458.442, 430.862, 52844.055 24/08/25,23:00:01,15,07,1, 11.9,1,1, 14.861, 10458.457, 430.883, 52844.143 24/08/25,23:00:01,16,07,1, 11.9,1,1, 14.861, 10458.466, 430.935, 52844.205 24/08/25,23:00:01,17,07,1, 11.9,1,1, 14.861, 10458.447, 430.881, 52844.085 24/08/25,23:00:01,18,07,1, 11.9,1,1, 14.861, 10458.432, 430.872, 52844.090 24/08/25,23:00:01,19,07,1, 11.9,1,1, 14.861, 10458.462, 430.930, 52844.185 24/08/25,23:00:02,00,08,1, 11.9,1,1, 14.864, 10458.459, 430.930, 52844.185 24/08/25,23:00:02,01,08,1, 11.9,1,1, 14.864, 10458.421, 430.856, 52844.032 24/08/25,23:00:02,02,08,1, 11.9,1,1, 14.864, 10458.435, 430.907, 52844.099 24/08/25,23:00:02,03,08,1, 11.9,1,1, 14.864, 10458.422, 430.952, 52844.120 24/08/25,23:00:02,04,08,1, 11.9,1,1, 14.864, 10458.398, 430.847, 52844.055 24/08/25,23:00:02,05,08,1, 11.9,1,1, 14.864, 10458.399, 430.864, 52844.084 24/08/25,23:00:02,06,08,1, 11.9,1,1, 14.864, 10458.399, 430.952, 52844.143 24/08/25,23:00:02,07,08,1, 11.9,1,1, 14.864, 10458.396, 430.934, 52844.110 24/08/25,23:00:02,08,08,1, 11.9,1,1, 14.864, 10458.368, 430.862, 52844.044 24/08/25,23:00:02,09,08,1, 11.9,1,1, 14.864, 10458.383, 430.895, 52844.034 24/08/25,23:00:02,10,08,1, 11.9,1,1, 14.864, 10458.371, 430.961, 52844.109 24/08/25,23:00:02,11,08,1, 11.9,1,1, 14.864, 10458.377, 430.891, 52844.069 24/08/25,23:00:02,12,08,1, 11.9,1,1, 14.864, 10458.360, 430.878, 52844.029 24/08/25,23:00:02,13,08,1, 11.9,1,1, 14.864, 10458.348, 430.964, 52844.125 24/08/25,23:00:02,14,08,1, 11.9,1,1, 14.864, 10458.366, 430.969, 52844.044 24/08/25,23:00:02,15,08,1, 11.9,1,1, 14.864, 10458.328, 430.897, 52843.992 24/08/25,23:00:02,16,08,1, 11.9,1,1, 14.864, 10458.345, 430.924, 52844.061 24/08/25,23:00:02,17,08,1, 11.9,1,1, 14.864, 10458.329, 431.006, 52844.074 24/08/25,23:00:02,18,08,1, 11.9,1,1, 14.864, 10458.316, 430.932, 52844.044 24/08/25,23:00:02,19,08,1, 11.9,1,1, 14.864, 10458.307, 430.909, 52844.041 24/08/25,23:00:03,00,08,1, 11.9,1,1, 14.864, 10458.300, 430.909, 52844.041 24/08/25,23:00:03,01,08,1, 11.9,1,1, 14.864, 10458.313, 430.965, 52844.041 24/08/25,23:00:03,02,08,1, 11.9,1,1, 14.864, 10458.268, 430.895, 52844.041 24/08/25,23:00:03,03,08,1, 11.9,1,1, 14.864, 10458.277, 430.957, 52844.047 24/08/25,23:00:03,04,08,1, 11.9,1,1, 14.864, 10458.296, 431.000, 52844.113 24/08/25,23:00:03,05,08,1, 11.9,1,1, 14.864, 10458.281, 430.942, 52844.027 24/08/25,23:00:03,06,08,1, 11.9,1,1, 14.864, 10458.251, 430.932, 52844.080 24/08/25,23:00:03,07,08,1, 11.9,1,1, 14.864, 10458.251, 431.027, 52844.084 24/08/25,23:00:03,08,08,1, 11.9,1,1, 14.864, 10458.255, 431.019, 52844.085 24/08/25,23:00:03,09,08,1, 11.9,1,1, 14.864, 10458.227, 430.940, 52844.067 24/08/25,23:00:03,10,08,1, 11.9,1,1, 14.864, 10458.257, 430.965, 52844.056 24/08/25,23:00:03,11,08,1, 11.9,1,1, 14.864, 10458.236, 431.008, 52844.084 24/08/25,23:00:03,12,08,1, 11.9,1,1, 14.864, 10458.199, 430.959, 52844.015 24/08/25,23:00:03,13,08,1, 11.9,1,1, 14.864, 10458.186, 430.977, 52844.047 24/08/25,23:00:03,14,08,1, 11.9,1,1, 14.864, 10458.221, 431.029, 52844.070 24/08/25,23:00:03,15,08,1, 11.9,1,1, 14.864, 10458.174, 430.992, 52844.051 24/08/25,23:00:03,16,08,1, 11.9,1,1, 14.864, 10458.161, 430.945, 52843.998 24/08/25,23:00:03,17,08,1, 11.9,1,1, 14.864, 10458.194, 431.026, 52844.020 24/08/25,23:00:03,18,08,1, 11.9,1,1, 14.864, 10458.198, 431.083, 52844.107 24/08/25,23:00:03,19,08,1, 11.9,1,1, 14.864, 10458.156, 430.971, 52844.035 24/08/25,23:00:04,00,08,1, 11.9,1,1, 14.865, 10458.150, 430.971, 52844.035 24/08/25,23:00:04,01,08,1, 11.9,1,1, 14.865, 10458.179, 431.067, 52844.041 24/08/25,23:00:04,02,08,1, 11.9,1,1, 14.865, 10458.129, 431.038, 52843.997 24/08/25,23:00:04,03,08,1, 11.9,1,1, 14.865, 10458.116, 430.971, 52843.988 24/08/25,23:00:04,04,08,1, 11.9,1,1, 14.865, 10458.147, 431.049, 52844.049 24/08/25,23:00:04,05,08,1, 11.9,1,1, 14.865, 10458.166, 431.084, 52844.028 24/08/25,23:00:04,06,08,1, 11.9,1,1, 14.865, 10458.123, 430.992, 52844.033 24/08/25,23:00:04,07,08,1, 11.9,1,1, 14.865, 10458.098, 431.022, 52844.001 24/08/25,23:00:04,08,08,1, 11.9,1,1, 14.865, 10458.145, 431.114, 52844.114 24/08/25,23:00:04,09,08,1, 11.9,1,1, 14.865, 10458.080, 431.031, 52844.036 24/08/25,23:00:04,10,08,1, 11.9,1,1, 14.865, 10458.103, 430.999, 52843.992 24/08/25,23:00:04,11,08,1, 11.9,1,1, 14.865, 10458.126, 431.063, 52844.040 24/08/25,23:00:04,12,08,1, 11.9,1,1, 14.865, 10458.061, 431.114, 52844.102 24/08/25,23:00:04,13,08,1, 11.9,1,1, 14.865, 10458.080, 431.049, 52844.068 24/08/25,23:00:04,14,08,1, 11.9,1,1, 14.865, 10458.089, 431.057, 52844.087 24/08/25,23:00:04,15,08,1, 11.9,1,1, 14.865, 10458.059, 431.136, 52844.093 24/08/25,23:00:04,16,08,1, 11.9,1,1, 14.865, 10458.047, 431.084, 52843.982 24/08/25,23:00:04,17,08,1, 11.9,1,1, 14.865, 10458.052, 431.031, 52843.995 24/08/25,23:00:04,18,08,1, 11.9,1,1, 14.865, 10458.018, 431.121, 52844.003 24/08/25,23:00:04,19,08,1, 11.9,1,1, 14.865, 10458.034, 431.116, 52844.066 24/08/25,23:00:05,00,08,1, 11.8,1,1, 14.864, 10458.033, 431.116, 52844.066 24/08/25,23:00:05,01,08,1, 11.8,1,1, 14.864, 10458.010, 431.088, 52844.012 24/08/25,23:00:05,02,08,1, 11.8,1,1, 14.864, 10458.035, 431.158, 52844.058 24/08/25,23:00:05,03,08,1, 11.8,1,1, 14.864, 10457.992, 431.103, 52844.019 24/08/25,23:00:05,04,08,1, 11.8,1,1, 14.864, 10457.978, 431.099, 52844.055 24/08/25,23:00:05,05,08,1, 11.8,1,1, 14.864, 10458.012, 431.182, 52844.116 24/08/25,23:00:05,06,08,1, 11.8,1,1, 14.864, 10457.978, 431.156, 52844.083 24/08/25,23:00:05,07,08,1, 11.8,1,1, 14.864, 10457.983, 431.069, 52843.962 24/08/25,23:00:05,08,08,1, 11.8,1,1, 14.864, 10457.981, 431.150, 52844.025 24/08/25,23:00:05,09,08,1, 11.8,1,1, 14.864, 10458.001, 431.210, 52844.050 24/08/25,23:00:05,10,08,1, 11.8,1,1, 14.864, 10457.931, 431.130, 52844.022 24/08/25,23:00:05,11,08,1, 11.8,1,1, 14.864, 10457.939, 431.143, 52844.015 24/08/25,23:00:05,12,08,1, 11.8,1,1, 14.864, 10457.955, 431.228, 52844.112 24/08/25,23:00:05,13,08,1, 11.8,1,1, 14.864, 10457.932, 431.200, 52844.066 24/08/25,23:00:05,14,08,1, 11.8,1,1, 14.864, 10457.927, 431.134, 52843.985 24/08/25,23:00:05,15,08,1, 11.8,1,1, 14.864, 10457.933, 431.177, 52844.041 24/08/25,23:00:05,16,08,1, 11.8,1,1, 14.864, 10457.951, 431.230, 52844.074 24/08/25,23:00:05,17,08,1, 11.8,1,1, 14.864, 10457.876, 431.160, 52843.984 24/08/25,23:00:05,18,08,1, 11.8,1,1, 14.864, 10457.897, 431.175, 52844.044 24/08/25,23:00:05,19,08,1, 11.8,1,1, 14.864, 10457.909, 431.258, 52844.078 24/08/25,23:00:06,00,09,1, 11.8,1,1, 14.863, 10457.908, 431.258, 52844.078 24/08/25,23:00:06,01,09,1, 11.8,1,1, 14.863, 10457.871, 431.174, 52843.991 24/08/25,23:00:06,02,09,1, 11.8,1,1, 14.863, 10457.886, 431.252, 52844.063 24/08/25,23:00:06,03,09,1, 11.8,1,1, 14.863, 10457.857, 431.254, 52844.120 24/08/25,23:00:06,04,09,1, 11.8,1,1, 14.863, 10457.802, 431.180, 52844.026 24/08/25,23:00:06,05,09,1, 11.8,1,1, 14.863, 10457.845, 431.214, 52844.056 24/08/25,23:00:06,06,09,1, 11.8,1,1, 14.863, 10457.841, 431.289, 52844.099 24/08/25,23:00:06,07,09,1, 11.8,1,1, 14.863, 10457.821, 431.252, 52844.049 24/08/25,23:00:06,08,09,1, 11.8,1,1, 14.863, 10457.805, 431.191, 52843.941 24/08/25,23:00:06,09,09,1, 11.8,1,1, 14.863, 10457.820, 431.273, 52844.029 24/08/25,23:00:06,10,09,1, 11.8,1,1, 14.863, 10457.800, 431.294, 52844.057 24/08/25,23:00:06,11,09,1, 11.8,1,1, 14.863, 10457.758, 431.222, 52844.048 24/08/25,23:00:06,12,09,1, 11.8,1,1, 14.863, 10457.785, 431.273, 52844.043 24/08/25,23:00:06,13,09,1, 11.8,1,1, 14.863, 10457.787, 431.321, 52844.040 24/08/25,23:00:06,14,09,1, 11.8,1,1, 14.863, 10457.766, 431.265, 52844.052 24/08/25,23:00:06,15,09,1, 11.8,1,1, 14.863, 10457.732, 431.217, 52844.026 24/08/25,23:00:06,16,09,1, 11.8,1,1, 14.863, 10457.770, 431.315, 52844.069 24/08/25,23:00:06,17,09,1, 11.8,1,1, 14.863, 10457.749, 431.312, 52844.055 24/08/25,23:00:06,18,09,1, 11.8,1,1, 14.863, 10457.708, 431.248, 52844.032 24/08/25,23:00:06,19,09,1, 11.8,1,1, 14.863, 10457.736, 431.298, 52844.074 24/08/25,23:00:07,00,08,1, 11.9,1,1, 14.862, 10457.733, 431.298, 52844.074 24/08/25,23:00:07,01,08,1, 11.9,1,1, 14.862, 10457.706, 431.280, 52843.955 24/08/25,23:00:07,02,08,1, 11.9,1,1, 14.862, 10457.713, 431.284, 52844.006 24/08/25,23:00:07,03,08,1, 11.9,1,1, 14.862, 10457.717, 431.362, 52844.009 24/08/25,23:00:07,04,08,1, 11.9,1,1, 14.862, 10457.694, 431.311, 52843.982 24/08/25,23:00:07,05,08,1, 11.9,1,1, 14.862, 10457.688, 431.264, 52844.005 24/08/25,23:00:07,06,08,1, 11.9,1,1, 14.862, 10457.692, 431.332, 52844.015 24/08/25,23:00:07,07,08,1, 11.9,1,1, 14.862, 10457.679, 431.371, 52843.997 24/08/25,23:00:07,08,08,1, 11.9,1,1, 14.862, 10457.658, 431.271, 52843.995 24/08/25,23:00:07,09,08,1, 11.9,1,1, 14.862, 10457.670, 431.300, 52844.012 24/08/25,23:00:07,10,08,1, 11.9,1,1, 14.862, 10457.671, 431.382, 52844.015 24/08/25,23:00:07,11,08,1, 11.9,1,1, 14.862, 10457.657, 431.328, 52843.986 24/08/25,23:00:07,12,08,1, 11.9,1,1, 14.862, 10457.648, 431.276, 52844.031 24/08/25,23:00:07,13,08,1, 11.9,1,1, 14.862, 10457.662, 431.362, 52843.980 24/08/25,23:00:07,14,08,1, 11.9,1,1, 14.862, 10457.638, 431.365, 52843.984 24/08/25,23:00:07,15,08,1, 11.9,1,1, 14.862, 10457.610, 431.285, 52843.938 24/08/25,23:00:07,16,08,1, 11.9,1,1, 14.862, 10457.616, 431.310, 52843.950 24/08/25,23:00:07,17,08,1, 11.9,1,1, 14.862, 10457.644, 431.366, 52844.072 24/08/25,23:00:07,18,08,1, 11.9,1,1, 14.862, 10457.599, 431.335, 52843.996 24/08/25,23:00:07,19,08,1, 11.9,1,1, 14.862, 10457.596, 431.289, 52843.934 24/08/25,23:00:08,00,09,1, 11.9,1,1, 14.862, 10457.591, 431.289, 52843.934 24/08/25,23:00:08,01,09,1, 11.9,1,1, 14.862, 10457.592, 431.374, 52843.974 24/08/25,23:00:08,02,09,1, 11.9,1,1, 14.862, 10457.567, 431.294, 52843.942 24/08/25,23:00:08,03,09,1, 11.9,1,1, 14.862, 10457.571, 431.340, 52844.012 24/08/25,23:00:08,04,09,1, 11.9,1,1, 14.862, 10457.607, 431.395, 52843.991 24/08/25,23:00:08,05,09,1, 11.9,1,1, 14.862, 10457.549, 431.303, 52843.999 24/08/25,23:00:08,06,09,1, 11.9,1,1, 14.862, 10457.560, 431.288, 52843.956 24/08/25,23:00:08,07,09,1, 11.9,1,1, 14.862, 10457.562, 431.380, 52844.050 24/08/25,23:00:08,08,09,1, 11.9,1,1, 14.862, 10457.562, 431.375, 52844.015 24/08/25,23:00:08,09,09,1, 11.9,1,1, 14.862, 10457.548, 431.283, 52843.978 24/08/25,23:00:08,10,09,1, 11.9,1,1, 14.862, 10457.543, 431.347, 52843.963 24/08/25,23:00:08,11,09,1, 11.9,1,1, 14.862, 10457.557, 431.398, 52843.933 24/08/25,23:00:08,12,09,1, 11.9,1,1, 14.862, 10457.521, 431.325, 52844.013 24/08/25,23:00:08,13,09,1, 11.9,1,1, 14.862, 10457.537, 431.304, 52843.995 24/08/25,23:00:08,14,09,1, 11.9,1,1, 14.862, 10457.540, 431.382, 52843.971 24/08/25,23:00:08,15,09,1, 11.9,1,1, 14.862, 10457.539, 431.326, 52843.922 24/08/25,23:00:08,16,09,1, 11.9,1,1, 14.862, 10457.477, 431.282, 52843.917 24/08/25,23:00:08,17,09,1, 11.9,1,1, 14.862, 10457.515, 431.362, 52843.946 24/08/25,23:00:08,18,09,1, 11.9,1,1, 14.862, 10457.513, 431.363, 52843.963 24/08/25,23:00:08,19,09,1, 11.9,1,1, 14.862, 10457.474, 431.272, 52843.933 24/08/25,23:00:09,00,09,1, 11.9,1,1, 14.864, 10457.474, 431.272, 52843.933 24/08/25,23:00:09,01,09,1, 11.9,1,1, 14.864, 10457.506, 431.372, 52843.992 24/08/25,23:00:09,02,09,1, 11.9,1,1, 14.864, 10457.484, 431.312, 52843.934 24/08/25,23:00:09,03,09,1, 11.9,1,1, 14.864, 10457.453, 431.271, 52843.885 24/08/25,23:00:09,04,09,1, 11.9,1,1, 14.864, 10457.452, 431.353, 52843.940 24/08/25,23:00:09,05,09,1, 11.9,1,1, 14.864, 10457.476, 431.329, 52843.956 24/08/25,23:00:09,06,09,1, 11.9,1,1, 14.864, 10457.464, 431.270, 52843.936 24/08/25,23:00:09,07,09,1, 11.9,1,1, 14.864, 10457.468, 431.310, 52843.969 24/08/25,23:00:09,08,09,1, 11.9,1,1, 14.864, 10457.462, 431.340, 52843.989 24/08/25,23:00:09,09,09,1, 11.9,1,1, 14.864, 10457.436, 431.278, 52843.896 24/08/25,23:00:09,10,09,1, 11.9,1,1, 14.864, 10457.418, 431.261, 52843.924 24/08/25,23:00:09,11,09,1, 11.9,1,1, 14.864, 10457.454, 431.370, 52843.966 24/08/25,23:00:09,12,09,1, 11.9,1,1, 14.864, 10457.423, 431.329, 52843.855 24/08/25,23:00:09,13,09,1, 11.9,1,1, 14.864, 10457.427, 431.234, 52843.869 24/08/25,23:00:09,14,09,1, 11.9,1,1, 14.864, 10457.432, 431.265, 52843.893 24/08/25,23:00:09,15,09,1, 11.9,1,1, 14.864, 10457.442, 431.309, 52843.953 24/08/25,23:00:09,16,09,1, 11.9,1,1, 14.864, 10457.388, 431.233, 52843.837 24/08/25,23:00:09,17,09,1, 11.9,1,1, 14.864, 10457.433, 431.239, 52843.775 24/08/25,23:00:09,18,09,1, 11.9,1,1, 14.864, 10457.425, 431.306, 52843.929 24/08/25,23:00:09,19,09,1, 11.9,1,1, 14.864, 10457.406, 431.286, 52843.908 24/08/25,23:00:10,00,09,1, 11.9,1,1, 14.865, 10457.399, 431.286, 52843.908 24/08/25,23:00:10,01,09,1, 11.9,1,1, 14.865, 10457.409, 431.280, 52843.792 24/08/25,23:00:10,02,09,1, 11.9,1,1, 14.865, 10457.388, 431.315, 52843.855 24/08/25,23:00:10,03,09,1, 11.9,1,1, 14.865, 10457.378, 431.221, 52843.801 24/08/25,23:00:10,04,09,1, 11.9,1,1, 14.865, 10457.365, 431.206, 52843.759 24/08/25,23:00:10,05,09,1, 11.9,1,1, 14.865, 10457.398, 431.306, 52843.924 24/08/25,23:00:10,06,09,1, 11.9,1,1, 14.865, 10457.346, 431.239, 52843.783 24/08/25,23:00:10,07,09,1, 11.9,1,1, 14.865, 10457.346, 431.174, 52843.719 24/08/25,23:00:10,08,09,1, 11.9,1,1, 14.865, 10457.398, 431.253, 52843.810 24/08/25,23:00:10,09,09,1, 11.9,1,1, 14.865, 10457.359, 431.256, 52843.830 24/08/25,23:00:10,10,09,1, 11.9,1,1, 14.865, 10457.358, 431.160, 52843.796 24/08/25,23:00:10,11,09,1, 11.9,1,1, 14.865, 10457.361, 431.210, 52843.784 24/08/25,23:00:10,12,09,1, 11.9,1,1, 14.865, 10457.335, 431.234, 52843.718 24/08/25,23:00:10,13,09,1, 11.9,1,1, 14.865, 10457.342, 431.182, 52843.803 24/08/25,23:00:10,14,09,1, 11.9,1,1, 14.865, 10457.355, 431.156, 52843.706 24/08/25,23:00:10,15,09,1, 11.9,1,1, 14.865, 10457.312, 431.221, 52843.816 24/08/25,23:00:10,16,09,1, 11.9,1,1, 14.865, 10457.323, 431.178, 52843.726 24/08/25,23:00:10,17,09,1, 11.9,1,1, 14.865, 10457.297, 431.121, 52843.660 24/08/25,23:00:10,18,09,1, 11.9,1,1, 14.865, 10457.334, 431.133, 52843.721 24/08/25,23:00:10,19,09,1, 11.9,1,1, 14.865, 10457.335, 431.200, 52843.827 24/08/25,23:00:11,00,09,1, 11.9,1,1, 14.863, 10457.332, 431.200, 52843.827 24/08/25,23:00:11,01,09,1, 11.9,1,1, 14.863, 10457.302, 431.105, 52843.711 24/08/25,23:00:11,02,09,1, 11.9,1,1, 14.863, 10457.315, 431.159, 52843.741 24/08/25,23:00:11,03,09,1, 11.9,1,1, 14.863, 10457.280, 431.109, 52843.654 24/08/25,23:00:11,04,09,1, 11.9,1,1, 14.863, 10457.268, 431.034, 52843.704 24/08/25,23:00:11,05,09,1, 11.9,1,1, 14.863, 10457.310, 431.110, 52843.672 24/08/25,23:00:11,06,09,1, 11.9,1,1, 14.863, 10457.255, 431.109, 52843.673 24/08/25,23:00:11,07,09,1, 11.9,1,1, 14.863, 10457.295, 431.060, 52843.628 24/08/25,23:00:11,08,09,1, 11.9,1,1, 14.863, 10457.269, 431.064, 52843.687 24/08/25,23:00:11,09,09,1, 11.9,1,1, 14.863, 10457.288, 431.097, 52843.663 24/08/25,23:00:11,10,09,1, 11.9,1,1, 14.863, 10457.249, 431.032, 52843.626 24/08/25,23:00:11,11,09,1, 11.9,1,1, 14.863, 10457.285, 431.009, 52843.617 24/08/25,23:00:11,12,09,1, 11.9,1,1, 14.863, 10457.268, 431.085, 52843.701 24/08/25,23:00:11,13,09,1, 11.9,1,1, 14.863, 10457.242, 431.022, 52843.596 24/08/25,23:00:11,14,09,1, 11.9,1,1, 14.863, 10457.228, 430.982, 52843.581 24/08/25,23:00:11,15,09,1, 11.9,1,1, 14.863, 10457.267, 431.016, 52843.616 24/08/25,23:00:11,16,09,1, 11.9,1,1, 14.863, 10457.266, 431.040, 52843.579 24/08/25,23:00:11,17,09,1, 11.9,1,1, 14.863, 10457.212, 430.966, 52843.524 24/08/25,23:00:11,18,09,1, 11.9,1,1, 14.863, 10457.213, 430.956, 52843.593 24/08/25,23:00:11,19,09,1, 11.9,1,1, 14.863, 10457.236, 431.021, 52843.591 24/08/25,23:00:12,00,09,1, 12.0,1,1, 14.863, 10457.232, 431.021, 52843.591 24/08/25,23:00:12,01,09,1, 12.0,1,1, 14.863, 10457.187, 430.939, 52843.565 24/08/25,23:00:12,02,09,1, 12.0,1,1, 14.863, 10457.207, 430.969, 52843.535 24/08/25,23:00:12,03,09,1, 12.0,1,1, 14.863, 10457.194, 430.987, 52843.640 24/08/25,23:00:12,04,09,1, 12.0,1,1, 14.863, 10457.156, 430.879, 52843.525 24/08/25,23:00:12,05,09,1, 12.0,1,1, 14.863, 10457.190, 430.945, 52843.586 24/08/25,23:00:12,06,09,1, 12.0,1,1, 14.863, 10457.187, 430.995, 52843.611 24/08/25,23:00:12,07,09,1, 12.0,1,1, 14.863, 10457.157, 430.952, 52843.492 24/08/25,23:00:12,08,09,1, 12.0,1,1, 14.863, 10457.162, 430.882, 52843.553 24/08/25,23:00:12,09,09,1, 12.0,1,1, 14.863, 10457.190, 430.979, 52843.605 24/08/25,23:00:12,10,09,1, 12.0,1,1, 14.863, 10457.203, 430.935, 52843.542 24/08/25,23:00:12,11,09,1, 12.0,1,1, 14.863, 10457.136, 430.906, 52843.511 24/08/25,23:00:12,12,09,1, 12.0,1,1, 14.863, 10457.172, 430.907, 52843.540 24/08/25,23:00:12,13,09,1, 12.0,1,1, 14.863, 10457.164, 430.964, 52843.549 24/08/25,23:00:12,14,09,1, 12.0,1,1, 14.863, 10457.123, 430.909, 52843.500 24/08/25,23:00:12,15,09,1, 12.0,1,1, 14.863, 10457.137, 430.875, 52843.537 24/08/25,23:00:12,16,09,1, 12.0,1,1, 14.863, 10457.156, 430.941, 52843.584 24/08/25,23:00:12,17,09,1, 12.0,1,1, 14.863, 10457.142, 430.888, 52843.512 24/08/25,23:00:12,18,09,1, 12.0,1,1, 14.863, 10457.121, 430.854, 52843.515 24/08/25,23:00:12,19,09,1, 12.0,1,1, 14.863, 10457.162, 430.902, 52843.514 24/08/25,23:00:13,00,09,1, 11.9,1,1, 14.862, 10457.157, 430.902, 52843.514 24/08/25,23:00:13,01,09,1, 11.9,1,1, 14.862, 10457.098, 430.853, 52843.488 24/08/25,23:00:13,02,09,1, 11.9,1,1, 14.862, 10457.110, 430.834, 52843.505 24/08/25,23:00:13,03,09,1, 11.9,1,1, 14.862, 10457.124, 430.925, 52843.519 24/08/25,23:00:13,04,09,1, 11.9,1,1, 14.862, 10457.102, 430.891, 52843.535 24/08/25,23:00:13,05,09,1, 11.9,1,1, 14.862, 10457.109, 430.827, 52843.448 24/08/25,23:00:13,06,09,1, 11.9,1,1, 14.862, 10457.083, 430.872, 52843.463 24/08/25,23:00:13,07,09,1, 11.9,1,1, 14.862, 10457.109, 430.875, 52843.402 24/08/25,23:00:13,08,09,1, 11.9,1,1, 14.862, 10457.108, 430.809, 52843.435 24/08/25,23:00:13,09,09,1, 11.9,1,1, 14.862, 10457.069, 430.826, 52843.441 24/08/25,23:00:13,10,09,1, 11.9,1,1, 14.862, 10457.084, 430.895, 52843.486 24/08/25,23:00:13,11,09,1, 11.9,1,1, 14.862, 10457.058, 430.818, 52843.424 24/08/25,23:00:13,12,09,1, 11.9,1,1, 14.862, 10457.061, 430.773, 52843.387 24/08/25,23:00:13,13,09,1, 11.9,1,1, 14.862, 10457.063, 430.830, 52843.470 24/08/25,23:00:13,14,09,1, 11.9,1,1, 14.862, 10457.041, 430.853, 52843.452 24/08/25,23:00:13,15,09,1, 11.9,1,1, 14.862, 10457.030, 430.746, 52843.303 24/08/25,23:00:13,16,09,1, 11.9,1,1, 14.862, 10457.023, 430.783, 52843.393 24/08/25,23:00:13,17,09,1, 11.9,1,1, 14.862, 10457.034, 430.861, 52843.440 24/08/25,23:00:13,18,09,1, 11.9,1,1, 14.862, 10457.026, 430.814, 52843.413 24/08/25,23:00:13,19,09,1, 11.9,1,1, 14.862, 10457.035, 430.793, 52843.355 24/08/25,23:00:14,00,09,1, 11.9,1,1, 14.863, 10457.032, 430.793, 52843.355 24/08/25,23:00:14,01,09,1, 11.9,1,1, 14.863, 10457.044, 430.866, 52843.385 24/08/25,23:00:14,02,09,1, 11.9,1,1, 14.863, 10457.019, 430.773, 52843.363 24/08/25,23:00:14,03,09,1, 11.9,1,1, 14.863, 10457.006, 430.798, 52843.342 24/08/25,23:00:14,04,09,1, 11.9,1,1, 14.863, 10457.043, 430.838, 52843.459 24/08/25,23:00:14,05,09,1, 11.9,1,1, 14.863, 10457.001, 430.759, 52843.338 24/08/25,23:00:14,06,09,1, 11.9,1,1, 14.863, 10457.000, 430.734, 52843.299 24/08/25,23:00:14,07,09,1, 11.9,1,1, 14.863, 10457.019, 430.818, 52843.362 24/08/25,23:00:14,08,09,1, 11.9,1,1, 14.863, 10457.009, 430.820, 52843.415 24/08/25,23:00:14,09,09,1, 11.9,1,1, 14.863, 10456.959, 430.727, 52843.304 24/08/25,23:00:14,10,09,1, 11.9,1,1, 14.863, 10456.988, 430.785, 52843.329 24/08/25,23:00:14,11,09,1, 11.9,1,1, 14.863, 10457.005, 430.856, 52843.441 24/08/25,23:00:14,12,09,1, 11.9,1,1, 14.863, 10456.967, 430.753, 52843.311 24/08/25,23:00:14,13,09,1, 11.9,1,1, 14.863, 10456.977, 430.725, 52843.257 24/08/25,23:00:14,14,09,1, 11.9,1,1, 14.863, 10456.987, 430.806, 52843.340 24/08/25,23:00:14,15,09,1, 11.9,1,1, 14.863, 10456.942, 430.805, 52843.345 24/08/25,23:00:14,16,09,1, 11.9,1,1, 14.863, 10456.974, 430.735, 52843.340 24/08/25,23:00:14,17,09,1, 11.9,1,1, 14.863, 10456.973, 430.771, 52843.430 24/08/25,23:00:14,18,09,1, 11.9,1,1, 14.863, 10456.953, 430.815, 52843.384 24/08/25,23:00:14,19,09,1, 11.9,1,1, 14.863, 10456.971, 430.738, 52843.303 24/08/25,23:00:15,00,09,1, 11.9,1,1, 14.862, 10456.965, 430.738, 52843.303 24/08/25,23:00:15,01,09,1, 11.9,1,1, 14.862, 10456.962, 430.822, 52843.447 24/08/25,23:00:15,02,09,1, 11.9,1,1, 14.862, 10456.946, 430.757, 52843.323 24/08/25,23:00:15,03,09,1, 11.9,1,1, 14.862, 10456.903, 430.709, 52843.297 24/08/25,23:00:15,04,09,1, 11.9,1,1, 14.862, 10456.996, 430.795, 52843.371 24/08/25,23:00:15,05,09,1, 11.9,1,1, 14.862, 10456.967, 430.809, 52843.336 24/08/25,23:00:15,06,09,1, 11.9,1,1, 14.862, 10456.948, 430.731, 52843.306 24/08/25,23:00:15,07,09,1, 11.9,1,1, 14.862, 10456.960, 430.764, 52843.380 24/08/25,23:00:15,08,09,1, 11.9,1,1, 14.862, 10456.953, 430.822, 52843.370 24/08/25,23:00:15,09,09,1, 11.9,1,1, 14.862, 10456.927, 430.790, 52843.370 24/08/25,23:00:15,10,09,1, 11.9,1,1, 14.862, 10456.948, 430.755, 52843.334 24/08/25,23:00:15,11,09,1, 11.9,1,1, 14.862, 10456.951, 430.808, 52843.385 24/08/25,23:00:15,12,09,1, 11.9,1,1, 14.862, 10456.925, 430.830, 52843.382 24/08/25,23:00:15,13,09,1, 11.9,1,1, 14.862, 10456.922, 430.763, 52843.340 24/08/25,23:00:15,14,09,1, 11.9,1,1, 14.862, 10456.934, 430.804, 52843.390 24/08/25,23:00:15,15,09,1, 11.9,1,1, 14.862, 10456.965, 430.875, 52843.480 24/08/25,23:00:15,16,09,1, 11.9,1,1, 14.862, 10456.917, 430.773, 52843.281 24/08/25,23:00:15,17,09,1, 11.9,1,1, 14.862, 10456.918, 430.765, 52843.329 24/08/25,23:00:15,18,09,1, 11.9,1,1, 14.862, 10456.966, 430.857, 52843.373 24/08/25,23:00:15,19,09,1, 11.9,1,1, 14.862, 10456.923, 430.807, 52843.396 24/08/25,23:00:16,00,09,1, 11.9,1,1, 14.863, 10456.915, 430.807, 52843.396 24/08/25,23:00:16,01,09,1, 11.9,1,1, 14.863, 10456.976, 430.831, 52843.357 24/08/25,23:00:16,02,09,1, 11.9,1,1, 14.863, 10456.921, 430.847, 52843.363 24/08/25,23:00:16,03,09,1, 11.9,1,1, 14.863, 10456.910, 430.774, 52843.534 24/08/25,23:00:16,04,09,1, 11.9,1,1, 14.863, 10456.960, 430.770, 52843.414 24/08/25,23:00:16,05,09,1, 11.9,1,1, 14.863, 10456.960, 430.871, 52843.383 24/08/25,23:00:16,06,09,1, 11.9,1,1, 14.863, 10456.906, 430.804, 52843.385 24/08/25,23:00:16,07,09,1, 11.9,1,1, 14.863, 10456.919, 430.774, 52843.290 24/08/25,23:00:16,08,09,1, 11.9,1,1, 14.863, 10456.916, 430.847, 52843.362 24/08/25,23:00:16,09,09,1, 11.9,1,1, 14.863, 10456.904, 430.863, 52843.408 24/08/25,23:00:16,10,09,1, 11.9,1,1, 14.863, 10456.873, 430.777, 52843.306 24/08/25,23:00:16,11,09,1, 11.9,1,1, 14.863, 10456.904, 430.824, 52843.362 24/08/25,23:00:16,12,09,1, 11.9,1,1, 14.863, 10456.918, 430.885, 52843.339 24/08/25,23:00:16,13,09,1, 11.9,1,1, 14.863, 10456.921, 430.822, 52843.316 24/08/25,23:00:16,14,09,1, 11.9,1,1, 14.863, 10456.911, 430.807, 52843.350 24/08/25,23:00:16,15,09,1, 11.9,1,1, 14.863, 10456.916, 430.906, 52843.334 24/08/25,23:00:16,16,09,1, 11.9,1,1, 14.863, 10456.906, 430.887, 52843.413 24/08/25,23:00:16,17,09,1, 11.9,1,1, 14.863, 10456.859, 430.799, 52843.328 24/08/25,23:00:16,18,09,1, 11.9,1,1, 14.863, 10456.883, 430.817, 52843.374 24/08/25,23:00:16,19,09,1, 11.9,1,1, 14.863, 10456.911, 430.881, 52843.457 24/08/25,23:00:17,00,08,1, 11.9,1,1, 14.863, 10456.907, 430.881, 52843.457 24/08/25,23:00:17,01,08,1, 11.9,1,1, 14.863, 10456.890, 430.821, 52843.333 24/08/25,23:00:17,02,08,1, 11.9,1,1, 14.863, 10456.875, 430.879, 52843.484 24/08/25,23:00:17,03,08,1, 11.9,1,1, 14.863, 10456.887, 430.881, 52843.306 24/08/25,23:00:17,04,08,1, 11.9,1,1, 14.863, 10456.858, 430.812, 52843.271 24/08/25,23:00:17,05,08,1, 11.9,1,1, 14.863, 10456.874, 430.851, 52843.389 24/08/25,23:00:17,06,08,1, 11.9,1,1, 14.863, 10456.883, 430.908, 52843.458 24/08/25,23:00:17,07,08,1, 11.9,1,1, 14.863, 10456.866, 430.867, 52843.383 24/08/25,23:00:17,08,08,1, 11.9,1,1, 14.863, 10456.842, 430.831, 52843.360 24/08/25,23:00:17,09,08,1, 11.9,1,1, 14.863, 10456.880, 430.917, 52843.448 24/08/25,23:00:17,10,08,1, 11.9,1,1, 14.863, 10456.883, 430.874, 52843.413 24/08/25,23:00:17,11,08,1, 11.9,1,1, 14.863, 10456.843, 430.770, 52843.333 24/08/25,23:00:17,12,08,1, 11.9,1,1, 14.863, 10456.856, 430.853, 52843.392 24/08/25,23:00:17,13,08,1, 11.9,1,1, 14.863, 10456.840, 430.901, 52843.365 24/08/25,23:00:17,14,08,1, 11.9,1,1, 14.863, 10456.831, 430.845, 52843.370 24/08/25,23:00:17,15,08,1, 11.9,1,1, 14.863, 10456.841, 430.860, 52843.359 24/08/25,23:00:17,16,08,1, 11.9,1,1, 14.863, 10456.858, 430.890, 52843.350 24/08/25,23:00:17,17,08,1, 11.9,1,1, 14.863, 10456.853, 430.891, 52843.334 24/08/25,23:00:17,18,08,1, 11.9,1,1, 14.863, 10456.841, 430.834, 52843.353 24/08/25,23:00:17,19,08,1, 11.9,1,1, 14.863, 10456.831, 430.890, 52843.414 24/08/25,23:00:18,00,09,1, 11.9,1,1, 14.862, 10456.823, 430.890, 52843.414 24/08/25,23:00:18,01,09,1, 11.9,1,1, 14.862, 10456.778, 430.844, 52843.196 24/08/25,23:00:18,02,09,1, 11.9,1,1, 14.862, 10456.800, 430.824, 52843.378 24/08/25,23:00:18,03,09,1, 11.9,1,1, 14.862, 10456.860, 430.909, 52843.413 24/08/25,23:00:18,04,09,1, 11.9,1,1, 14.862, 10456.792, 430.880, 52843.435 24/08/25,23:00:18,05,09,1, 11.9,1,1, 14.862, 10456.793, 430.812, 52843.342 24/08/25,23:00:18,06,09,1, 11.9,1,1, 14.862, 10456.800, 430.867, 52843.463 24/08/25,23:00:18,07,09,1, 11.9,1,1, 14.862, 10456.808, 430.929, 52843.435 24/08/25,23:00:18,08,09,1, 11.9,1,1, 14.862, 10456.776, 430.862, 52843.357 24/08/25,23:00:18,09,09,1, 11.9,1,1, 14.862, 10456.782, 430.833, 52843.362 24/08/25,23:00:18,10,09,1, 11.9,1,1, 14.862, 10456.818, 430.906, 52843.427 24/08/25,23:00:18,11,09,1, 11.9,1,1, 14.862, 10456.792, 430.894, 52843.404 24/08/25,23:00:18,12,09,1, 11.9,1,1, 14.862, 10456.751, 430.834, 52843.398 24/08/25,23:00:18,13,09,1, 11.9,1,1, 14.862, 10456.750, 430.889, 52843.430 24/08/25,23:00:18,14,09,1, 11.9,1,1, 14.862, 10456.807, 430.937, 52843.436 24/08/25,23:00:18,15,09,1, 11.9,1,1, 14.862, 10456.773, 430.837, 52843.331 24/08/25,23:00:18,16,09,1, 11.9,1,1, 14.862, 10456.746, 430.841, 52843.400 24/08/25,23:00:18,17,09,1, 11.9,1,1, 14.862, 10456.759, 430.914, 52843.457 24/08/25,23:00:18,18,09,1, 11.9,1,1, 14.862, 10456.739, 430.892, 52843.403 24/08/25,23:00:18,19,09,1, 11.9,1,1, 14.862, 10456.732, 430.796, 52843.346 24/08/25,23:00:19,00,08,1, 11.9,1,1, 14.864, 10456.731, 430.796, 52843.346 24/08/25,23:00:19,01,08,1, 11.9,1,1, 14.864, 10456.743, 430.922, 52843.451 24/08/25,23:00:19,02,08,1, 11.9,1,1, 14.864, 10456.698, 430.852, 52843.329 24/08/25,23:00:19,03,08,1, 11.9,1,1, 14.864, 10456.703, 430.853, 52843.351 24/08/25,23:00:19,04,08,1, 11.9,1,1, 14.864, 10456.741, 430.939, 52843.431 24/08/25,23:00:19,05,08,1, 11.9,1,1, 14.864, 10456.716, 430.890, 52843.423 24/08/25,23:00:19,06,08,1, 11.9,1,1, 14.864, 10456.698, 430.828, 52843.363 24/08/25,23:00:19,07,08,1, 11.9,1,1, 14.864, 10456.688, 430.861, 52843.436 24/08/25,23:00:19,08,08,1, 11.9,1,1, 14.864, 10456.696, 430.917, 52843.458 24/08/25,23:00:19,09,08,1, 11.9,1,1, 14.864, 10456.683, 430.853, 52843.358 24/08/25,23:00:19,10,08,1, 11.9,1,1, 14.864, 10456.634, 430.836, 52843.405 24/08/25,23:00:19,11,08,1, 11.9,1,1, 14.864, 10456.679, 430.916, 52843.445 24/08/25,23:00:19,12,08,1, 11.9,1,1, 14.864, 10456.676, 430.881, 52843.417 24/08/25,23:00:19,13,08,1, 11.9,1,1, 14.864, 10456.676, 430.823, 52843.369 24/08/25,23:00:19,14,08,1, 11.9,1,1, 14.864, 10456.686, 430.888, 52843.425 24/08/25,23:00:19,15,08,1, 11.9,1,1, 14.864, 10456.689, 430.935, 52843.402 24/08/25,23:00:19,16,08,1, 11.9,1,1, 14.864, 10456.657, 430.865, 52843.342 24/08/25,23:00:19,17,08,1, 11.9,1,1, 14.864, 10456.685, 430.855, 52843.366 24/08/25,23:00:19,18,08,1, 11.9,1,1, 14.864, 10456.693, 430.923, 52843.405 24/08/25,23:00:19,19,08,1, 11.9,1,1, 14.864, 10456.657, 430.933, 52843.429 24/08/25,23:00:20,00,09,1, 11.9,1,1, 14.865, 10456.656, 430.933, 52843.429 24/08/25,23:00:20,01,09,1, 11.9,1,1, 14.865, 10456.651, 430.911, 52843.419 24/08/25,23:00:20,02,09,1, 11.9,1,1, 14.865, 10456.667, 430.919, 52843.382 24/08/25,23:00:20,03,09,1, 11.9,1,1, 14.865, 10456.615, 430.878, 52843.421 24/08/25,23:00:20,04,09,1, 11.9,1,1, 14.865, 10456.653, 430.873, 52843.364 24/08/25,23:00:20,05,09,1, 11.9,1,1, 14.865, 10456.656, 430.944, 52843.423 24/08/25,23:00:20,06,09,1, 11.9,1,1, 14.865, 10456.632, 430.904, 52843.330 24/08/25,23:00:20,07,09,1, 11.9,1,1, 14.865, 10456.636, 430.858, 52843.397 24/08/25,23:00:20,08,09,1, 11.9,1,1, 14.865, 10456.660, 430.936, 52843.452 24/08/25,23:00:20,09,09,1, 11.9,1,1, 14.865, 10456.668, 430.959, 52843.362 24/08/25,23:00:20,10,09,1, 11.9,1,1, 14.865, 10456.654, 430.859, 52843.313 24/08/25,23:00:20,11,09,1, 11.9,1,1, 14.865, 10456.636, 430.920, 52843.411 24/08/25,23:00:20,12,09,1, 11.9,1,1, 14.865, 10456.645, 430.964, 52843.381 24/08/25,23:00:20,13,09,1, 11.9,1,1, 14.865, 10456.584, 430.916, 52843.277 24/08/25,23:00:20,14,09,1, 11.9,1,1, 14.865, 10456.626, 430.895, 52843.355 24/08/25,23:00:20,15,09,1, 11.9,1,1, 14.865, 10456.631, 430.957, 52843.418 24/08/25,23:00:20,16,09,1, 11.9,1,1, 14.865, 10456.612, 430.954, 52843.385 24/08/25,23:00:20,17,09,1, 11.9,1,1, 14.865, 10456.609, 430.868, 52843.326 24/08/25,23:00:20,18,09,1, 11.9,1,1, 14.865, 10456.628, 430.956, 52843.380 24/08/25,23:00:20,19,09,1, 11.9,1,1, 14.865, 10456.629, 430.974, 52843.376 24/08/25,23:00:21,00,09,1, 11.9,1,1, 14.865, 10456.623, 430.974, 52843.376 24/08/25,23:00:21,01,09,1, 11.9,1,1, 14.865, 10456.636, 430.913, 52843.360 24/08/25,23:00:21,02,09,1, 11.9,1,1, 14.865, 10456.674, 430.994, 52843.404 24/08/25,23:00:21,03,09,1, 11.9,1,1, 14.865, 10456.636, 430.958, 52843.335 24/08/25,23:00:21,04,09,1, 11.9,1,1, 14.865, 10456.639, 430.907, 52843.365 24/08/25,23:00:21,05,09,1, 11.9,1,1, 14.865, 10456.655, 430.994, 52843.393 24/08/25,23:00:21,06,09,1, 11.9,1,1, 14.865, 10456.667, 430.991, 52843.409 24/08/25,23:00:21,07,09,1, 11.9,1,1, 14.865, 10456.631, 430.916, 52843.349 24/08/25,23:00:21,08,09,1, 11.9,1,1, 14.865, 10456.649, 430.953, 52843.392 24/08/25,23:00:21,09,09,1, 11.9,1,1, 14.865, 10456.690, 431.040, 52843.421 24/08/25,23:00:21,10,09,1, 11.9,1,1, 14.865, 10456.637, 430.964, 52843.353 24/08/25,23:00:21,11,09,1, 11.9,1,1, 14.865, 10456.641, 430.970, 52843.377 24/08/25,23:00:21,12,09,1, 11.9,1,1, 14.865, 10456.639, 431.005, 52843.418 24/08/25,23:00:21,13,09,1, 11.9,1,1, 14.865, 10456.652, 431.008, 52843.384 24/08/25,23:00:21,14,09,1, 11.9,1,1, 14.865, 10456.634, 430.934, 52843.360 24/08/25,23:00:21,15,09,1, 11.9,1,1, 14.865, 10456.670, 430.990, 52843.387 24/08/25,23:00:21,16,09,1, 11.9,1,1, 14.865, 10456.672, 431.039, 52843.402 24/08/25,23:00:21,17,09,1, 11.9,1,1, 14.865, 10456.663, 430.947, 52843.333 24/08/25,23:00:21,18,09,1, 11.9,1,1, 14.865, 10456.651, 430.944, 52843.322 24/08/25,23:00:21,19,09,1, 11.9,1,1, 14.865, 10456.684, 431.019, 52843.387 24/08/25,23:00:22,00,08,1, 11.8,1,1, 14.863, 10456.681, 431.019, 52843.387 24/08/25,23:00:22,01,08,1, 11.8,1,1, 14.863, 10456.655, 430.965, 52843.365 24/08/25,23:00:22,02,08,1, 11.8,1,1, 14.863, 10456.668, 431.011, 52843.374 24/08/25,23:00:22,03,08,1, 11.8,1,1, 14.863, 10456.686, 431.026, 52843.403 24/08/25,23:00:22,04,08,1, 11.8,1,1, 14.863, 10456.653, 430.964, 52843.245 24/08/25,23:00:22,05,08,1, 11.8,1,1, 14.863, 10456.679, 430.969, 52843.396 24/08/25,23:00:22,06,08,1, 11.8,1,1, 14.863, 10456.717, 431.035, 52843.436 24/08/25,23:00:22,07,08,1, 11.8,1,1, 14.863, 10456.671, 430.985, 52843.324 24/08/25,23:00:22,08,08,1, 11.8,1,1, 14.863, 10456.676, 430.960, 52843.348 24/08/25,23:00:22,09,08,1, 11.8,1,1, 14.863, 10456.714, 431.030, 52843.361 24/08/25,23:00:22,10,08,1, 11.8,1,1, 14.863, 10456.702, 431.038, 52843.368 24/08/25,23:00:22,11,08,1, 11.8,1,1, 14.863, 10456.662, 430.952, 52843.304 24/08/25,23:00:22,12,08,1, 11.8,1,1, 14.863, 10456.707, 430.963, 52843.465 24/08/25,23:00:22,13,08,1, 11.8,1,1, 14.863, 10456.728, 431.043, 52843.376 24/08/25,23:00:22,14,08,1, 11.8,1,1, 14.863, 10456.694, 430.989, 52843.422 24/08/25,23:00:22,15,08,1, 11.8,1,1, 14.863, 10456.717, 430.927, 52843.258 24/08/25,23:00:22,16,08,1, 11.8,1,1, 14.863, 10456.747, 431.012, 52843.317 24/08/25,23:00:22,17,08,1, 11.8,1,1, 14.863, 10456.710, 431.023, 52843.330 24/08/25,23:00:22,18,08,1, 11.8,1,1, 14.863, 10456.717, 430.946, 52843.258 24/08/25,23:00:22,19,08,1, 11.8,1,1, 14.863, 10456.738, 430.970, 52843.300 24/08/25,23:00:23,00,08,1, 11.9,1,1, 14.861, 10456.731, 430.970, 52843.300 24/08/25,23:00:23,01,08,1, 11.9,1,1, 14.861, 10456.715, 430.965, 52843.236 24/08/25,23:00:23,02,08,1, 11.9,1,1, 14.861, 10456.729, 430.951, 52843.232 24/08/25,23:00:23,03,08,1, 11.9,1,1, 14.861, 10456.753, 431.040, 52843.344 24/08/25,23:00:23,04,08,1, 11.9,1,1, 14.861, 10456.736, 430.985, 52843.363 24/08/25,23:00:23,05,08,1, 11.9,1,1, 14.861, 10456.716, 430.929, 52843.297 24/08/25,23:00:23,06,08,1, 11.9,1,1, 14.861, 10456.752, 431.000, 52843.339 24/08/25,23:00:23,07,08,1, 11.9,1,1, 14.861, 10456.744, 431.026, 52843.289 24/08/25,23:00:23,08,08,1, 11.9,1,1, 14.861, 10456.699, 430.966, 52843.309 24/08/25,23:00:23,09,08,1, 11.9,1,1, 14.861, 10456.753, 430.980, 52843.265 24/08/25,23:00:23,10,08,1, 11.9,1,1, 14.861, 10456.789, 431.025, 52843.339 24/08/25,23:00:23,11,08,1, 11.9,1,1, 14.861, 10456.764, 430.980, 52843.250 24/08/25,23:00:23,12,08,1, 11.9,1,1, 14.861, 10456.744, 430.921, 52843.191 24/08/25,23:00:23,13,08,1, 11.9,1,1, 14.861, 10456.777, 431.004, 52843.318 24/08/25,23:00:23,14,08,1, 11.9,1,1, 14.861, 10456.736, 431.024, 52843.328 24/08/25,23:00:23,15,08,1, 11.9,1,1, 14.861, 10456.736, 430.929, 52843.111 24/08/25,23:00:23,16,08,1, 11.9,1,1, 14.861, 10456.756, 430.985, 52843.269 24/08/25,23:00:23,17,08,1, 11.9,1,1, 14.861, 10456.752, 431.041, 52843.260 24/08/25,23:00:23,18,08,1, 11.9,1,1, 14.861, 10456.739, 430.972, 52843.204 24/08/25,23:00:23,19,08,1, 11.9,1,1, 14.861, 10456.746, 430.935, 52843.172 24/08/25,23:00:24,00,08,1, 12.0,1,1, 14.864, 10456.740, 430.935, 52843.172 24/08/25,23:00:24,01,08,1, 12.0,1,1, 14.864, 10456.792, 431.008, 52843.222 24/08/25,23:00:24,02,08,1, 12.0,1,1, 14.864, 10456.759, 430.915, 52843.219 24/08/25,23:00:24,03,08,1, 12.0,1,1, 14.864, 10456.779, 430.985, 52843.222 24/08/25,23:00:24,04,08,1, 12.0,1,1, 14.864, 10456.786, 431.021, 52843.306 24/08/25,23:00:24,05,08,1, 12.0,1,1, 14.864, 10456.784, 430.958, 52843.135 24/08/25,23:00:24,06,08,1, 12.0,1,1, 14.864, 10456.793, 430.954, 52843.250 24/08/25,23:00:24,07,08,1, 12.0,1,1, 14.864, 10456.814, 431.011, 52843.252 24/08/25,23:00:24,08,08,1, 12.0,1,1, 14.864, 10456.791, 430.988, 52843.144 24/08/25,23:00:24,09,08,1, 12.0,1,1, 14.864, 10456.776, 430.907, 52843.175 24/08/25,23:00:24,10,08,1, 12.0,1,1, 14.864, 10456.839, 430.974, 52843.165 24/08/25,23:00:24,11,08,1, 12.0,1,1, 14.864, 10456.811, 431.022, 52843.245 24/08/25,23:00:24,12,08,1, 12.0,1,1, 14.864, 10456.807, 430.953, 52843.102 24/08/25,23:00:24,13,08,1, 12.0,1,1, 14.864, 10456.811, 430.907, 52843.123 24/08/25,23:00:24,14,08,1, 12.0,1,1, 14.864, 10456.855, 431.001, 52843.223 24/08/25,23:00:24,15,08,1, 12.0,1,1, 14.864, 10456.834, 430.971, 52843.210 24/08/25,23:00:24,16,08,1, 12.0,1,1, 14.864, 10456.845, 430.901, 52843.128 24/08/25,23:00:24,17,08,1, 12.0,1,1, 14.864, 10456.857, 430.980, 52843.192 24/08/25,23:00:24,18,08,1, 12.0,1,1, 14.864, 10456.884, 430.993, 52843.179 24/08/25,23:00:24,19,08,1, 12.0,1,1, 14.864, 10456.825, 430.913, 52843.120 24/08/25,23:00:25,00,07,1, 11.8,1,1, 14.866, 10456.823, 430.913, 52843.120 24/08/25,23:00:25,01,07,1, 11.8,1,1, 14.866, 10456.883, 430.980, 52843.160 24/08/25,23:00:25,02,07,1, 11.8,1,1, 14.866, 10456.886, 430.929, 52843.167 24/08/25,23:00:25,03,07,1, 11.8,1,1, 14.866, 10456.864, 430.890, 52843.092 24/08/25,23:00:25,04,07,1, 11.8,1,1, 14.866, 10456.894, 430.944, 52843.162 24/08/25,23:00:25,05,07,1, 11.8,1,1, 14.866, 10456.903, 430.988, 52843.164 24/08/25,23:00:25,06,07,1, 11.8,1,1, 14.866, 10456.856, 430.883, 52843.085 24/08/25,23:00:25,07,07,1, 11.8,1,1, 14.866, 10456.887, 430.924, 52843.106 24/08/25,23:00:25,08,07,1, 11.8,1,1, 14.866, 10456.923, 430.967, 52843.155 24/08/25,23:00:25,09,07,1, 11.8,1,1, 14.866, 10456.880, 430.892, 52843.087 24/08/25,23:00:25,10,07,1, 11.8,1,1, 14.866, 10456.915, 430.853, 52843.099 24/08/25,23:00:25,11,07,1, 11.8,1,1, 14.866, 10456.939, 430.933, 52843.121 24/08/25,23:00:25,12,07,1, 11.8,1,1, 14.866, 10456.910, 430.928, 52843.097 24/08/25,23:00:25,13,07,1, 11.8,1,1, 14.866, 10456.913, 430.849, 52843.047 24/08/25,23:00:25,14,07,1, 11.8,1,1, 14.866, 10456.940, 430.899, 52843.100 24/08/25,23:00:25,15,07,1, 11.8,1,1, 14.866, 10456.949, 430.936, 52843.126 24/08/25,23:00:25,16,07,1, 11.8,1,1, 14.866, 10456.925, 430.866, 52843.036 24/08/25,23:00:25,17,07,1, 11.8,1,1, 14.866, 10456.936, 430.857, 52843.073 24/08/25,23:00:25,18,07,1, 11.8,1,1, 14.866, 10456.984, 430.937, 52843.136 24/08/25,23:00:25,19,07,1, 11.8,1,1, 14.866, 10456.930, 430.874, 52843.043 24/08/25,23:00:26,00,07,1, 11.9,1,1, 14.862, 10456.923, 430.874, 52843.043 24/08/25,23:00:26,01,07,1, 11.9,1,1, 14.862, 10457.006, 430.900, 52843.073 24/08/25,23:00:26,02,07,1, 11.9,1,1, 14.862, 10456.956, 430.910, 52843.098 24/08/25,23:00:26,03,07,1, 11.9,1,1, 14.862, 10456.966, 430.818, 52843.009 24/08/25,23:00:26,04,07,1, 11.9,1,1, 14.862, 10456.989, 430.805, 52843.037 24/08/25,23:00:26,05,07,1, 11.9,1,1, 14.862, 10457.022, 430.873, 52843.118 24/08/25,23:00:26,06,07,1, 11.9,1,1, 14.862, 10456.997, 430.840, 52843.016 24/08/25,23:00:26,07,07,1, 11.9,1,1, 14.862, 10457.019, 430.799, 52843.041 24/08/25,23:00:26,08,07,1, 11.9,1,1, 14.862, 10457.021, 430.845, 52843.061 24/08/25,23:00:26,09,07,1, 11.9,1,1, 14.862, 10457.040, 430.843, 52843.027 24/08/25,23:00:26,10,07,1, 11.9,1,1, 14.862, 10457.015, 430.758, 52842.944 24/08/25,23:00:26,11,07,1, 11.9,1,1, 14.862, 10457.055, 430.799, 52843.007 24/08/25,23:00:26,12,07,1, 11.9,1,1, 14.862, 10457.061, 430.876, 52843.002 24/08/25,23:00:26,13,07,1, 11.9,1,1, 14.862, 10457.056, 430.757, 52842.888 24/08/25,23:00:26,14,07,1, 11.9,1,1, 14.862, 10457.024, 430.724, 52842.938 24/08/25,23:00:26,15,07,1, 11.9,1,1, 14.862, 10457.065, 430.803, 52843.024 24/08/25,23:00:26,16,07,1, 11.9,1,1, 14.862, 10457.050, 430.766, 52842.972 24/08/25,23:00:26,17,07,1, 11.9,1,1, 14.862, 10457.049, 430.698, 52842.928 24/08/25,23:00:26,18,07,1, 11.9,1,1, 14.862, 10457.074, 430.775, 52842.965 24/08/25,23:00:26,19,07,1, 11.9,1,1, 14.862, 10457.093, 430.801, 52842.914 24/08/25,23:00:27,00,07,1, 11.9,1,1, 14.861, 10457.090, 430.801, 52842.914 24/08/25,23:00:27,01,07,1, 11.9,1,1, 14.861, 10457.097, 430.724, 52842.950 24/08/25,23:00:27,02,07,1, 11.9,1,1, 14.861, 10457.102, 430.785, 52842.965 24/08/25,23:00:27,03,07,1, 11.9,1,1, 14.861, 10457.091, 430.698, 52842.950 24/08/25,23:00:27,04,07,1, 11.9,1,1, 14.861, 10457.086, 430.685, 52842.877 24/08/25,23:00:27,05,07,1, 11.9,1,1, 14.861, 10457.105, 430.770, 52842.961 24/08/25,23:00:27,06,07,1, 11.9,1,1, 14.861, 10457.093, 430.746, 52842.888 24/08/25,23:00:27,07,07,1, 11.9,1,1, 14.861, 10457.102, 430.662, 52842.917 24/08/25,23:00:27,08,07,1, 11.9,1,1, 14.861, 10457.097, 430.681, 52842.926 24/08/25,23:00:27,09,07,1, 11.9,1,1, 14.861, 10457.120, 430.736, 52842.910 24/08/25,23:00:27,10,07,1, 11.9,1,1, 14.861, 10457.109, 430.702, 52842.837 24/08/25,23:00:27,11,07,1, 11.9,1,1, 14.861, 10457.138, 430.656, 52842.863 24/08/25,23:00:27,12,07,1, 11.9,1,1, 14.861, 10457.165, 430.744, 52842.901 24/08/25,23:00:27,13,07,1, 11.9,1,1, 14.861, 10457.123, 430.725, 52842.846 24/08/25,23:00:27,14,07,1, 11.9,1,1, 14.861, 10457.128, 430.651, 52842.839 24/08/25,23:00:27,15,07,1, 11.9,1,1, 14.861, 10457.175, 430.696, 52842.873 24/08/25,23:00:27,16,07,1, 11.9,1,1, 14.861, 10457.145, 430.750, 52842.894 24/08/25,23:00:27,17,07,1, 11.9,1,1, 14.861, 10457.142, 430.638, 52842.782 24/08/25,23:00:27,18,07,1, 11.9,1,1, 14.861, 10457.136, 430.652, 52842.867 24/08/25,23:00:27,19,07,1, 11.9,1,1, 14.861, 10457.188, 430.756, 52842.958 24/08/25,23:00:28,00,08,1, 11.8,1,1, 14.863, 10457.182, 430.756, 52842.958 24/08/25,23:00:28,01,08,1, 11.8,1,1, 14.863, 10457.147, 430.622, 52842.824 24/08/25,23:00:28,02,08,1, 11.8,1,1, 14.863, 10457.190, 430.697, 52842.856 24/08/25,23:00:28,03,08,1, 11.8,1,1, 14.863, 10457.190, 430.706, 52842.811 24/08/25,23:00:28,04,08,1, 11.8,1,1, 14.863, 10457.150, 430.653, 52842.812 24/08/25,23:00:28,05,08,1, 11.8,1,1, 14.863, 10457.192, 430.687, 52842.838 24/08/25,23:00:28,06,08,1, 11.8,1,1, 14.863, 10457.189, 430.729, 52842.854 24/08/25,23:00:28,07,08,1, 11.8,1,1, 14.863, 10457.193, 430.648, 52842.839 24/08/25,23:00:28,08,08,1, 11.8,1,1, 14.863, 10457.177, 430.635, 52842.825 24/08/25,23:00:28,09,08,1, 11.8,1,1, 14.863, 10457.222, 430.709, 52842.857 24/08/25,23:00:28,10,08,1, 11.8,1,1, 14.863, 10457.190, 430.685, 52842.804 24/08/25,23:00:28,11,08,1, 11.8,1,1, 14.863, 10457.177, 430.610, 52842.779 24/08/25,23:00:28,12,08,1, 11.8,1,1, 14.863, 10457.228, 430.691, 52842.785 24/08/25,23:00:28,13,08,1, 11.8,1,1, 14.863, 10457.240, 430.729, 52842.832 24/08/25,23:00:28,14,08,1, 11.8,1,1, 14.863, 10457.202, 430.607, 52842.829 24/08/25,23:00:28,15,08,1, 11.8,1,1, 14.863, 10457.219, 430.642, 52842.779 24/08/25,23:00:28,16,08,1, 11.8,1,1, 14.863, 10457.236, 430.712, 52842.865 24/08/25,23:00:28,17,08,1, 11.8,1,1, 14.863, 10457.225, 430.647, 52842.772 24/08/25,23:00:28,18,08,1, 11.8,1,1, 14.863, 10457.226, 430.618, 52842.812 24/08/25,23:00:28,19,08,1, 11.8,1,1, 14.863, 10457.246, 430.682, 52842.837 24/08/25,23:00:29,00,07,1, 11.9,1,1, 14.860, 10457.240, 430.682, 52842.837 24/08/25,23:00:29,01,07,1, 11.9,1,1, 14.860, 10457.206, 430.609, 52842.750 24/08/25,23:00:29,02,07,1, 11.9,1,1, 14.860, 10457.229, 430.648, 52842.800 24/08/25,23:00:29,03,07,1, 11.9,1,1, 14.860, 10457.244, 430.701, 52842.882 24/08/25,23:00:29,04,07,1, 11.9,1,1, 14.860, 10457.232, 430.598, 52842.781 24/08/25,23:00:29,05,07,1, 11.9,1,1, 14.860, 10457.214, 430.606, 52842.808 24/08/25,23:00:29,06,07,1, 11.9,1,1, 14.860, 10457.254, 430.703, 52842.844 24/08/25,23:00:29,07,07,1, 11.9,1,1, 14.860, 10457.223, 430.662, 52842.827 24/08/25,23:00:29,08,07,1, 11.9,1,1, 14.860, 10457.241, 430.617, 52842.795 24/08/25,23:00:29,09,07,1, 11.9,1,1, 14.860, 10457.263, 430.651, 52842.788 24/08/25,23:00:29,10,07,1, 11.9,1,1, 14.860, 10457.260, 430.680, 52842.833 24/08/25,23:00:29,11,07,1, 11.9,1,1, 14.860, 10457.232, 430.604, 52842.743 24/08/25,23:00:29,12,07,1, 11.9,1,1, 14.860, 10457.269, 430.632, 52842.752 24/08/25,23:00:29,13,07,1, 11.9,1,1, 14.860, 10457.280, 430.711, 52842.830 24/08/25,23:00:29,14,07,1, 11.9,1,1, 14.860, 10457.266, 430.642, 52842.724 24/08/25,23:00:29,15,07,1, 11.9,1,1, 14.860, 10457.266, 430.616, 52842.687 24/08/25,23:00:29,16,07,1, 11.9,1,1, 14.860, 10457.273, 430.665, 52842.818 24/08/25,23:00:29,17,07,1, 11.9,1,1, 14.860, 10457.246, 430.674, 52842.798 24/08/25,23:00:29,18,07,1, 11.9,1,1, 14.860, 10457.264, 430.592, 52842.752 24/08/25,23:00:29,19,07,1, 11.9,1,1, 14.860, 10457.255, 430.626, 52842.792 24/08/25,23:00:30,00,07,1, 11.8,1,1, 14.864, 10457.249, 430.626, 52842.792 24/08/25,23:00:30,01,07,1, 11.8,1,1, 14.864, 10457.238, 430.603, 52842.752 24/08/25,23:00:30,02,07,1, 11.8,1,1, 14.864, 10457.282, 430.596, 52842.747 24/08/25,23:00:30,03,07,1, 11.8,1,1, 14.864, 10457.283, 430.665, 52842.767 24/08/25,23:00:30,04,07,1, 11.8,1,1, 14.864, 10457.270, 430.629, 52842.709 24/08/25,23:00:30,05,07,1, 11.8,1,1, 14.864, 10457.256, 430.589, 52842.679 24/08/25,23:00:30,06,07,1, 11.8,1,1, 14.864, 10457.282, 430.648, 52842.769 24/08/25,23:00:30,07,07,1, 11.8,1,1, 14.864, 10457.271, 430.649, 52842.746 24/08/25,23:00:30,08,07,1, 11.8,1,1, 14.864, 10457.243, 430.593, 52842.689 24/08/25,23:00:30,09,07,1, 11.8,1,1, 14.864, 10457.255, 430.636, 52842.726 24/08/25,23:00:30,10,07,1, 11.8,1,1, 14.864, 10457.266, 430.674, 52842.748 24/08/25,23:00:30,11,07,1, 11.8,1,1, 14.864, 10457.230, 430.630, 52842.678 24/08/25,23:00:30,12,07,1, 11.8,1,1, 14.864, 10457.272, 430.599, 52842.672 24/08/25,23:00:30,13,07,1, 11.8,1,1, 14.864, 10457.260, 430.676, 52842.732 24/08/25,23:00:30,14,07,1, 11.8,1,1, 14.864, 10457.295, 430.662, 52842.654 24/08/25,23:00:30,15,07,1, 11.8,1,1, 14.864, 10457.233, 430.595, 52842.656 24/08/25,23:00:30,16,07,1, 11.8,1,1, 14.864, 10457.240, 430.639, 52842.715 24/08/25,23:00:30,17,07,1, 11.8,1,1, 14.864, 10457.266, 430.687, 52842.791 24/08/25,23:00:30,18,07,1, 11.8,1,1, 14.864, 10457.211, 430.615, 52842.673 24/08/25,23:00:30,19,07,1, 11.8,1,1, 14.864, 10457.210, 430.617, 52842.702 24/08/25,23:00:31,00,07,1, 11.8,1,1, 14.859, 10457.207, 430.617, 52842.702 24/08/25,23:00:31,01,07,1, 11.8,1,1, 14.859, 10457.247, 430.656, 52842.646 24/08/25,23:00:31,02,07,1, 11.8,1,1, 14.859, 10457.225, 430.577, 52842.673 24/08/25,23:00:31,03,07,1, 11.8,1,1, 14.859, 10457.245, 430.662, 52842.669 24/08/25,23:00:31,04,07,1, 11.8,1,1, 14.859, 10457.246, 430.686, 52842.737 24/08/25,23:00:31,05,07,1, 11.8,1,1, 14.859, 10457.220, 430.591, 52842.621 24/08/25,23:00:31,06,07,1, 11.8,1,1, 14.859, 10457.233, 430.601, 52842.608 24/08/25,23:00:31,07,07,1, 11.8,1,1, 14.859, 10457.282, 430.689, 52842.740 24/08/25,23:00:31,08,07,1, 11.8,1,1, 14.859, 10457.258, 430.662, 52842.675 24/08/25,23:00:31,09,07,1, 11.8,1,1, 14.859, 10457.239, 430.593, 52842.649 24/08/25,23:00:31,10,07,1, 11.8,1,1, 14.859, 10457.282, 430.671, 52842.760 24/08/25,23:00:31,11,07,1, 11.8,1,1, 14.859, 10457.265, 430.676, 52842.645 24/08/25,23:00:31,12,07,1, 11.8,1,1, 14.859, 10457.247, 430.601, 52842.593 24/08/25,23:00:31,13,07,1, 11.8,1,1, 14.859, 10457.246, 430.664, 52842.756 24/08/25,23:00:31,14,07,1, 11.8,1,1, 14.859, 10457.268, 430.709, 52842.720 24/08/25,23:00:31,15,07,1, 11.8,1,1, 14.859, 10457.239, 430.625, 52842.631 24/08/25,23:00:31,16,07,1, 11.8,1,1, 14.859, 10457.247, 430.619, 52842.640 24/08/25,23:00:31,17,07,1, 11.8,1,1, 14.859, 10457.267, 430.718, 52842.690 24/08/25,23:00:31,18,07,1, 11.8,1,1, 14.859, 10457.246, 430.694, 52842.667 24/08/25,23:00:31,19,07,1, 11.8,1,1, 14.859, 10457.248, 430.597, 52842.646 24/08/25,23:00:32,00,08,1, 11.9,1,1, 14.866, 10457.240, 430.597, 52842.646 24/08/25,23:00:32,01,08,1, 11.9,1,1, 14.866, 10457.257, 430.701, 52842.675 24/08/25,23:00:32,02,08,1, 11.9,1,1, 14.866, 10457.232, 430.615, 52842.604 24/08/25,23:00:32,03,08,1, 11.9,1,1, 14.866, 10457.246, 430.651, 52842.642 24/08/25,23:00:32,04,08,1, 11.9,1,1, 14.866, 10457.250, 430.717, 52842.676 24/08/25,23:00:32,05,08,1, 11.9,1,1, 14.866, 10457.228, 430.615, 52842.583 24/08/25,23:00:32,06,08,1, 11.9,1,1, 14.866, 10457.251, 430.591, 52842.610 24/08/25,23:00:32,07,08,1, 11.9,1,1, 14.866, 10457.248, 430.685, 52842.553 24/08/25,23:00:32,08,08,1, 11.9,1,1, 14.866, 10457.238, 430.686, 52842.668 24/08/25,23:00:32,09,08,1, 11.9,1,1, 14.866, 10457.246, 430.594, 52842.590 24/08/25,23:00:32,10,08,1, 11.9,1,1, 14.866, 10457.261, 430.655, 52842.601 24/08/25,23:00:32,11,08,1, 11.9,1,1, 14.866, 10457.254, 430.727, 52842.652 24/08/25,23:00:32,12,08,1, 11.9,1,1, 14.866, 10457.231, 430.636, 52842.565 24/08/25,23:00:32,13,08,1, 11.9,1,1, 14.866, 10457.259, 430.639, 52842.598 24/08/25,23:00:32,14,08,1, 11.9,1,1, 14.866, 10457.261, 430.726, 52842.633 24/08/25,23:00:32,15,08,1, 11.9,1,1, 14.866, 10457.268, 430.662, 52842.604 24/08/25,23:00:32,16,08,1, 11.9,1,1, 14.866, 10457.257, 430.632, 52842.554 24/08/25,23:00:32,17,08,1, 11.9,1,1, 14.866, 10457.276, 430.710, 52842.608 24/08/25,23:00:32,18,08,1, 11.9,1,1, 14.866, 10457.251, 430.708, 52842.739 24/08/25,23:00:32,19,08,1, 11.9,1,1, 14.866, 10457.237, 430.620, 52842.526 24/08/25,23:00:33,00,08,1, 12.0,1,1, 14.860, 10457.232, 430.620, 52842.526 24/08/25,23:00:33,01,08,1, 12.0,1,1, 14.860, 10457.295, 430.745, 52842.600 24/08/25,23:00:33,02,08,1, 12.0,1,1, 14.860, 10457.262, 430.642, 52842.530 24/08/25,23:00:33,03,08,1, 12.0,1,1, 14.860, 10457.253, 430.647, 52842.538 24/08/25,23:00:33,04,08,1, 12.0,1,1, 14.860, 10457.297, 430.712, 52842.602 24/08/25,23:00:33,05,08,1, 12.0,1,1, 14.860, 10457.248, 430.698, 52842.569 24/08/25,23:00:33,06,08,1, 12.0,1,1, 14.860, 10457.268, 430.623, 52842.516 24/08/25,23:00:33,07,08,1, 12.0,1,1, 14.860, 10457.306, 430.696, 52842.569 24/08/25,23:00:33,08,08,1, 12.0,1,1, 14.860, 10457.287, 430.686, 52842.496 24/08/25,23:00:33,09,08,1, 12.0,1,1, 14.860, 10457.284, 430.640, 52842.469 24/08/25,23:00:33,10,08,1, 12.0,1,1, 14.860, 10457.286, 430.645, 52842.570 24/08/25,23:00:33,11,08,1, 12.0,1,1, 14.860, 10457.297, 430.703, 52842.499 24/08/25,23:00:33,12,08,1, 12.0,1,1, 14.860, 10457.285, 430.645, 52842.546 24/08/25,23:00:33,13,08,1, 12.0,1,1, 14.860, 10457.259, 430.612, 52842.397 24/08/25,23:00:33,14,08,1, 12.0,1,1, 14.860, 10457.300, 430.660, 52842.510 24/08/25,23:00:33,15,08,1, 12.0,1,1, 14.860, 10457.285, 430.659, 52842.492 24/08/25,23:00:33,16,08,1, 12.0,1,1, 14.860, 10457.284, 430.598, 52842.521 24/08/25,23:00:33,17,08,1, 12.0,1,1, 14.860, 10457.330, 430.644, 52842.468 24/08/25,23:00:33,18,08,1, 12.0,1,1, 14.860, 10457.321, 430.703, 52842.486 24/08/25,23:00:33,19,08,1, 12.0,1,1, 14.860, 10457.302, 430.596, 52842.421 24/08/25,23:00:34,00,08,1, 11.9,1,1, 14.862, 10457.299, 430.596, 52842.421 24/08/25,23:00:34,01,08,1, 11.9,1,1, 14.862, 10457.324, 430.693, 52842.490 24/08/25,23:00:34,02,08,1, 11.9,1,1, 14.862, 10457.326, 430.623, 52842.417 24/08/25,23:00:34,03,08,1, 11.9,1,1, 14.862, 10457.325, 430.569, 52842.467 24/08/25,23:00:34,04,08,1, 11.9,1,1, 14.862, 10457.353, 430.615, 52842.448 24/08/25,23:00:34,05,08,1, 11.9,1,1, 14.862, 10457.328, 430.644, 52842.430 24/08/25,23:00:34,06,08,1, 11.9,1,1, 14.862, 10457.314, 430.574, 52842.465 24/08/25,23:00:34,07,08,1, 11.9,1,1, 14.862, 10457.329, 430.605, 52842.405 24/08/25,23:00:34,08,08,1, 11.9,1,1, 14.862, 10457.371, 430.664, 52842.465 24/08/25,23:00:34,09,08,1, 11.9,1,1, 14.862, 10457.356, 430.599, 52842.357 24/08/25,23:00:34,10,08,1, 11.9,1,1, 14.862, 10457.374, 430.554, 52842.354 24/08/25,23:00:34,11,08,1, 11.9,1,1, 14.862, 10457.379, 430.622, 52842.405 24/08/25,23:00:34,12,08,1, 11.9,1,1, 14.862, 10457.376, 430.607, 52842.424 24/08/25,23:00:34,13,08,1, 11.9,1,1, 14.862, 10457.370, 430.515, 52842.293 24/08/25,23:00:34,14,08,1, 11.9,1,1, 14.862, 10457.377, 430.633, 52842.434 24/08/25,23:00:34,15,08,1, 11.9,1,1, 14.862, 10457.382, 430.642, 52842.405 24/08/25,23:00:34,16,08,1, 11.9,1,1, 14.862, 10457.377, 430.544, 52842.406 24/08/25,23:00:34,17,08,1, 11.9,1,1, 14.862, 10457.404, 430.555, 52842.308 24/08/25,23:00:34,18,08,1, 11.9,1,1, 14.862, 10457.434, 430.621, 52842.411 24/08/25,23:00:34,19,08,1, 11.9,1,1, 14.862, 10457.404, 430.556, 52842.371 24/08/25,23:00:35,00,08,1, 11.9,1,1, 14.863, 10457.399, 430.556, 52842.371 24/08/25,23:00:35,01,08,1, 11.9,1,1, 14.863, 10457.418, 430.614, 52842.374 24/08/25,23:00:35,02,08,1, 11.9,1,1, 14.863, 10457.414, 430.609, 52842.396 24/08/25,23:00:35,03,08,1, 11.9,1,1, 14.863, 10457.414, 430.519, 52842.320 24/08/25,23:00:35,04,08,1, 11.9,1,1, 14.863, 10457.462, 430.596, 52842.348 24/08/25,23:00:35,05,08,1, 11.9,1,1, 14.863, 10457.449, 430.594, 52842.333 24/08/25,23:00:35,06,08,1, 11.9,1,1, 14.863, 10457.427, 430.534, 52842.323 24/08/25,23:00:35,07,08,1, 11.9,1,1, 14.863, 10457.457, 430.508, 52842.388 24/08/25,23:00:35,08,08,1, 11.9,1,1, 14.863, 10457.463, 430.591, 52842.395 24/08/25,23:00:35,09,08,1, 11.9,1,1, 14.863, 10457.479, 430.543, 52842.289 24/08/25,23:00:35,10,08,1, 11.9,1,1, 14.863, 10457.454, 430.508, 52842.277 24/08/25,23:00:35,11,08,1, 11.9,1,1, 14.863, 10457.487, 430.566, 52842.360 24/08/25,23:00:35,12,08,1, 11.9,1,1, 14.863, 10457.463, 430.583, 52842.345 24/08/25,23:00:35,13,08,1, 11.9,1,1, 14.863, 10457.458, 430.481, 52842.255 24/08/25,23:00:35,14,08,1, 11.9,1,1, 14.863, 10457.503, 430.537, 52842.310 24/08/25,23:00:35,15,08,1, 11.9,1,1, 14.863, 10457.505, 430.575, 52842.331 24/08/25,23:00:35,16,08,1, 11.9,1,1, 14.863, 10457.469, 430.503, 52842.309 24/08/25,23:00:35,17,08,1, 11.9,1,1, 14.863, 10457.514, 430.491, 52842.232 24/08/25,23:00:35,18,08,1, 11.9,1,1, 14.863, 10457.533, 430.570, 52842.266 24/08/25,23:00:35,19,08,1, 11.9,1,1, 14.863, 10457.524, 430.539, 52842.297 24/08/25,23:00:36,00,08,1, 11.9,1,1, 14.862, 10457.516, 430.539, 52842.297 24/08/25,23:00:36,01,08,1, 11.9,1,1, 14.862, 10457.542, 430.529, 52842.258 24/08/25,23:00:36,02,08,1, 11.9,1,1, 14.862, 10457.530, 430.561, 52842.296 24/08/25,23:00:36,03,08,1, 11.9,1,1, 14.862, 10457.492, 430.465, 52842.228 24/08/25,23:00:36,04,08,1, 11.9,1,1, 14.862, 10457.532, 430.459, 52842.302 24/08/25,23:00:36,05,08,1, 11.9,1,1, 14.862, 10457.575, 430.548, 52842.330 24/08/25,23:00:36,06,08,1, 11.9,1,1, 14.862, 10457.567, 430.501, 52842.281 24/08/25,23:00:36,07,08,1, 11.9,1,1, 14.862, 10457.561, 430.405, 52842.220 24/08/25,23:00:36,08,08,1, 11.9,1,1, 14.862, 10457.586, 430.491, 52842.178 24/08/25,23:00:36,09,08,1, 11.9,1,1, 14.862, 10457.549, 430.501, 52842.335 24/08/25,23:00:36,10,08,1, 11.9,1,1, 14.862, 10457.564, 430.414, 52842.206 24/08/25,23:00:36,11,08,1, 11.9,1,1, 14.862, 10457.611, 430.459, 52842.245 24/08/25,23:00:36,12,08,1, 11.9,1,1, 14.862, 10457.618, 430.504, 52842.250 24/08/25,23:00:36,13,08,1, 11.9,1,1, 14.862, 10457.597, 430.403, 52842.157 24/08/25,23:00:36,14,08,1, 11.9,1,1, 14.862, 10457.614, 430.407, 52842.131 24/08/25,23:00:36,15,08,1, 11.9,1,1, 14.862, 10457.640, 430.490, 52842.202 24/08/25,23:00:36,16,08,1, 11.9,1,1, 14.862, 10457.635, 430.456, 52842.167 24/08/25,23:00:36,17,08,1, 11.9,1,1, 14.862, 10457.632, 430.369, 52842.207 24/08/25,23:00:36,18,08,1, 11.9,1,1, 14.862, 10457.645, 430.418, 52842.232 24/08/25,23:00:36,19,08,1, 11.9,1,1, 14.862, 10457.675, 430.466, 52842.146 24/08/25,23:00:37,00,07,1, 11.9,1,1, 14.865, 10457.674, 430.466, 52842.146 24/08/25,23:00:37,01,07,1, 11.9,1,1, 14.865, 10457.658, 430.342, 52842.092 24/08/25,23:00:37,02,07,1, 11.9,1,1, 14.865, 10457.695, 430.424, 52842.141 24/08/25,23:00:37,03,07,1, 11.9,1,1, 14.865, 10457.669, 430.395, 52842.155 24/08/25,23:00:37,04,07,1, 11.9,1,1, 14.865, 10457.685, 430.299, 52842.076 24/08/25,23:00:37,05,07,1, 11.9,1,1, 14.865, 10457.712, 430.383, 52842.161 24/08/25,23:00:37,06,07,1, 11.9,1,1, 14.865, 10457.705, 430.389, 52842.142 24/08/25,23:00:37,07,07,1, 11.9,1,1, 14.865, 10457.712, 430.285, 52842.111 24/08/25,23:00:37,08,07,1, 11.9,1,1, 14.865, 10457.725, 430.316, 52842.091 24/08/25,23:00:37,09,07,1, 11.9,1,1, 14.865, 10457.732, 430.361, 52842.117 24/08/25,23:00:37,10,07,1, 11.9,1,1, 14.865, 10457.742, 430.289, 52842.101 24/08/25,23:00:37,11,07,1, 11.9,1,1, 14.865, 10457.738, 430.266, 52842.061 24/08/25,23:00:37,12,07,1, 11.9,1,1, 14.865, 10457.773, 430.319, 52842.181 24/08/25,23:00:37,13,07,1, 11.9,1,1, 14.865, 10457.754, 430.338, 52842.042 24/08/25,23:00:37,14,07,1, 11.9,1,1, 14.865, 10457.745, 430.236, 52842.014 24/08/25,23:00:37,15,07,1, 11.9,1,1, 14.865, 10457.764, 430.250, 52841.999 24/08/25,23:00:37,16,07,1, 11.9,1,1, 14.865, 10457.809, 430.303, 52842.112 24/08/25,23:00:37,17,07,1, 11.9,1,1, 14.865, 10457.779, 430.234, 52842.034 24/08/25,23:00:37,18,07,1, 11.9,1,1, 14.865, 10457.769, 430.203, 52842.036 24/08/25,23:00:37,19,07,1, 11.9,1,1, 14.865, 10457.818, 430.256, 52841.996 24/08/25,23:00:38,00,07,1, 11.9,1,1, 14.864, 10457.816, 430.256, 52841.996 24/08/25,23:00:38,01,07,1, 11.9,1,1, 14.864, 10457.815, 430.147, 52841.931 24/08/25,23:00:38,02,07,1, 11.9,1,1, 14.864, 10457.850, 430.200, 52842.024 24/08/25,23:00:38,03,07,1, 11.9,1,1, 14.864, 10457.848, 430.240, 52842.056 24/08/25,23:00:38,04,07,1, 11.9,1,1, 14.864, 10457.835, 430.158, 52841.991 24/08/25,23:00:38,05,07,1, 11.9,1,1, 14.864, 10457.833, 430.135, 52841.997 24/08/25,23:00:38,06,07,1, 11.9,1,1, 14.864, 10457.867, 430.189, 52842.018 24/08/25,23:00:38,07,07,1, 11.9,1,1, 14.864, 10457.862, 430.179, 52842.015 24/08/25,23:00:38,08,07,1, 11.9,1,1, 14.864, 10457.839, 430.093, 52841.953 24/08/25,23:00:38,09,07,1, 11.9,1,1, 14.864, 10457.893, 430.153, 52841.992 24/08/25,23:00:38,10,07,1, 11.9,1,1, 14.864, 10457.889, 430.152, 52841.983 24/08/25,23:00:38,11,07,1, 11.9,1,1, 14.864, 10457.868, 430.056, 52841.962 24/08/25,23:00:38,12,07,1, 11.9,1,1, 14.864, 10457.892, 430.080, 52841.919 24/08/25,23:00:38,13,07,1, 11.9,1,1, 14.864, 10457.899, 430.155, 52842.046 24/08/25,23:00:38,14,07,1, 11.9,1,1, 14.864, 10457.877, 430.049, 52841.944 24/08/25,23:00:38,15,07,1, 11.9,1,1, 14.864, 10457.865, 430.012, 52841.952 24/08/25,23:00:38,16,07,1, 11.9,1,1, 14.864, 10457.908, 430.092, 52841.946 24/08/25,23:00:38,17,07,1, 11.9,1,1, 14.864, 10457.909, 430.068, 52841.902 24/08/25,23:00:38,18,07,1, 11.9,1,1, 14.864, 10457.907, 429.993, 52841.864 24/08/25,23:00:38,19,07,1, 11.9,1,1, 14.864, 10457.925, 430.044, 52841.946 24/08/25,23:00:39,00,07,1, 11.9,1,1, 14.863, 10457.925, 430.044, 52841.946 24/08/25,23:00:39,01,07,1, 11.9,1,1, 14.863, 10457.913, 429.965, 52841.906 24/08/25,23:00:39,02,07,1, 11.9,1,1, 14.863, 10457.963, 429.962, 52841.879 24/08/25,23:00:39,03,07,1, 11.9,1,1, 14.863, 10457.951, 430.024, 52841.902 24/08/25,23:00:39,04,07,1, 11.9,1,1, 14.863, 10457.948, 429.956, 52841.862 24/08/25,23:00:39,05,07,1, 11.9,1,1, 14.863, 10457.958, 429.897, 52841.762 24/08/25,23:00:39,06,07,1, 11.9,1,1, 14.863, 10457.969, 429.972, 52841.921 24/08/25,23:00:39,07,07,1, 11.9,1,1, 14.863, 10457.986, 429.953, 52841.832 24/08/25,23:00:39,08,07,1, 11.9,1,1, 14.863, 10457.956, 429.870, 52841.752 24/08/25,23:00:39,09,07,1, 11.9,1,1, 14.863, 10457.993, 429.922, 52841.837 24/08/25,23:00:39,10,07,1, 11.9,1,1, 14.863, 10458.010, 429.957, 52841.837 24/08/25,23:00:39,11,07,1, 11.9,1,1, 14.863, 10457.982, 429.870, 52841.778 24/08/25,23:00:39,12,07,1, 11.9,1,1, 14.863, 10457.987, 429.846, 52841.756 24/08/25,23:00:39,13,07,1, 11.9,1,1, 14.863, 10458.040, 429.919, 52841.812 24/08/25,23:00:39,14,07,1, 11.9,1,1, 14.863, 10458.007, 429.870, 52841.794 24/08/25,23:00:39,15,07,1, 11.9,1,1, 14.863, 10458.019, 429.792, 52841.767 24/08/25,23:00:39,16,07,1, 11.9,1,1, 14.863, 10458.033, 429.849, 52841.880 24/08/25,23:00:39,17,07,1, 11.9,1,1, 14.863, 10458.049, 429.850, 52841.808 24/08/25,23:00:39,18,07,1, 11.9,1,1, 14.863, 10458.036, 429.767, 52841.767 24/08/25,23:00:39,19,07,1, 11.9,1,1, 14.863, 10458.046, 429.790, 52841.738 24/08/25,23:00:40,00,07,1, 11.9,1,1, 14.863, 10458.041, 429.790, 52841.738 24/08/25,23:00:40,01,07,1, 11.9,1,1, 14.863, 10458.042, 429.733, 52841.705 24/08/25,23:00:40,02,07,1, 11.9,1,1, 14.863, 10458.059, 429.724, 52841.750 24/08/25,23:00:40,03,07,1, 11.9,1,1, 14.863, 10458.110, 429.786, 52841.724 24/08/25,23:00:40,04,07,1, 11.9,1,1, 14.863, 10458.091, 429.745, 52841.801 24/08/25,23:00:40,05,07,1, 11.9,1,1, 14.863, 10458.083, 429.681, 52841.751 24/08/25,23:00:40,06,07,1, 11.9,1,1, 14.863, 10458.092, 429.722, 52841.729 24/08/25,23:00:40,07,07,1, 11.9,1,1, 14.863, 10458.086, 429.723, 52841.725 24/08/25,23:00:40,08,07,1, 11.9,1,1, 14.863, 10458.088, 429.651, 52841.680 24/08/25,23:00:40,09,07,1, 11.9,1,1, 14.863, 10458.113, 429.675, 52841.729 24/08/25,23:00:40,10,07,1, 11.9,1,1, 14.863, 10458.111, 429.705, 52841.687 24/08/25,23:00:40,11,07,1, 11.9,1,1, 14.863, 10458.099, 429.632, 52841.636 24/08/25,23:00:40,12,07,1, 11.9,1,1, 14.863, 10458.094, 429.591, 52841.706 24/08/25,23:00:40,13,07,1, 11.9,1,1, 14.863, 10458.127, 429.670, 52841.736 24/08/25,23:00:40,14,07,1, 11.9,1,1, 14.863, 10458.126, 429.630, 52841.731 24/08/25,23:00:40,15,07,1, 11.9,1,1, 14.863, 10458.101, 429.549, 52841.584 24/08/25,23:00:40,16,07,1, 11.9,1,1, 14.863, 10458.154, 429.607, 52841.731 24/08/25,23:00:40,17,07,1, 11.9,1,1, 14.863, 10458.123, 429.598, 52841.656 24/08/25,23:00:40,18,07,1, 11.9,1,1, 14.863, 10458.151, 429.522, 52841.535 24/08/25,23:00:40,19,07,1, 11.9,1,1, 14.863, 10458.158, 429.533, 52841.564 24/08/25,23:00:41,00,07,1, 11.9,1,1, 14.864, 10458.150, 429.533, 52841.564 24/08/25,23:00:41,01,07,1, 11.9,1,1, 14.864, 10458.125, 429.478, 52841.626 24/08/25,23:00:41,02,07,1, 11.9,1,1, 14.864, 10458.121, 429.452, 52841.580 24/08/25,23:00:41,03,07,1, 11.9,1,1, 14.864, 10458.174, 429.524, 52841.655 24/08/25,23:00:41,04,07,1, 11.9,1,1, 14.864, 10458.169, 429.479, 52841.619 24/08/25,23:00:41,05,07,1, 11.9,1,1, 14.864, 10458.152, 429.403, 52841.513 24/08/25,23:00:41,06,07,1, 11.9,1,1, 14.864, 10458.189, 429.431, 52841.602 24/08/25,23:00:41,07,07,1, 11.9,1,1, 14.864, 10458.204, 429.458, 52841.587 24/08/25,23:00:41,08,07,1, 11.9,1,1, 14.864, 10458.203, 429.344, 52841.545 24/08/25,23:00:41,09,07,1, 11.9,1,1, 14.864, 10458.177, 429.347, 52841.571 24/08/25,23:00:41,10,07,1, 11.9,1,1, 14.864, 10458.223, 429.401, 52841.536 24/08/25,23:00:41,11,07,1, 11.9,1,1, 14.864, 10458.235, 429.339, 52841.552 24/08/25,23:00:41,12,07,1, 11.9,1,1, 14.864, 10458.193, 429.294, 52841.479 24/08/25,23:00:41,13,07,1, 11.9,1,1, 14.864, 10458.226, 429.336, 52841.575 24/08/25,23:00:41,14,07,1, 11.9,1,1, 14.864, 10458.217, 429.349, 52841.528 24/08/25,23:00:41,15,07,1, 11.9,1,1, 14.864, 10458.188, 429.231, 52841.499 24/08/25,23:00:41,16,07,1, 11.9,1,1, 14.864, 10458.205, 429.270, 52841.452 24/08/25,23:00:41,17,07,1, 11.9,1,1, 14.864, 10458.244, 429.331, 52841.540 24/08/25,23:00:41,18,07,1, 11.9,1,1, 14.864, 10458.224, 429.230, 52841.490 24/08/25,23:00:41,19,07,1, 11.9,1,1, 14.864, 10458.258, 429.189, 52841.440 24/08/25,23:00:42,00,07,1, 11.9,1,1, 14.858, 10458.250, 429.189, 52841.440 24/08/25,23:00:42,01,07,1, 11.9,1,1, 14.858, 10458.271, 429.207, 52841.397 24/08/25,23:00:42,02,07,1, 11.9,1,1, 14.858, 10458.249, 429.140, 52841.405 24/08/25,23:00:42,03,07,1, 11.9,1,1, 14.858, 10458.261, 429.195, 52841.441 24/08/25,23:00:42,04,07,1, 11.9,1,1, 14.858, 10458.291, 429.201, 52841.504 24/08/25,23:00:42,05,07,1, 11.9,1,1, 14.858, 10458.261, 429.092, 52841.375 24/08/25,23:00:42,06,07,1, 11.9,1,1, 14.858, 10458.258, 429.061, 52841.449 24/08/25,23:00:42,07,07,1, 11.9,1,1, 14.858, 10458.326, 429.134, 52841.523 24/08/25,23:00:42,08,07,1, 11.9,1,1, 14.858, 10458.259, 429.063, 52841.464 24/08/25,23:00:42,09,07,1, 11.9,1,1, 14.858, 10458.277, 428.976, 52841.384 24/08/25,23:00:42,10,07,1, 11.9,1,1, 14.858, 10458.325, 429.063, 52841.456 24/08/25,23:00:42,11,07,1, 11.9,1,1, 14.858, 10458.288, 429.053, 52841.402 24/08/25,23:00:42,12,07,1, 11.9,1,1, 14.858, 10458.294, 428.960, 52841.353 24/08/25,23:00:42,13,07,1, 11.9,1,1, 14.858, 10458.285, 428.993, 52841.406 24/08/25,23:00:42,14,07,1, 11.9,1,1, 14.858, 10458.315, 429.022, 52841.410 24/08/25,23:00:42,15,07,1, 11.9,1,1, 14.858, 10458.285, 428.943, 52841.341 24/08/25,23:00:42,16,07,1, 11.9,1,1, 14.858, 10458.289, 428.905, 52841.310 24/08/25,23:00:42,17,07,1, 11.9,1,1, 14.858, 10458.321, 428.942, 52841.342 24/08/25,23:00:42,18,07,1, 11.9,1,1, 14.858, 10458.317, 428.925, 52841.351 24/08/25,23:00:42,19,07,1, 11.9,1,1, 14.858, 10458.301, 428.846, 52841.307 24/08/25,23:00:43,00,07,1, 11.9,1,1, 14.865, 10458.300, 428.846, 52841.307 24/08/25,23:00:43,01,07,1, 11.9,1,1, 14.865, 10458.336, 428.915, 52841.403 24/08/25,23:00:43,02,07,1, 11.9,1,1, 14.865, 10458.337, 428.807, 52841.320 24/08/25,23:00:43,03,07,1, 11.9,1,1, 14.865, 10458.331, 428.788, 52841.229 24/08/25,23:00:43,04,07,1, 11.9,1,1, 14.865, 10458.352, 428.847, 52841.309 24/08/25,23:00:43,05,07,1, 11.9,1,1, 14.865, 10458.324, 428.787, 52841.320 24/08/25,23:00:43,06,07,1, 11.9,1,1, 14.865, 10458.296, 428.762, 52841.247 24/08/25,23:00:43,07,07,1, 11.9,1,1, 14.865, 10458.359, 428.802, 52841.348 24/08/25,23:00:43,08,07,1, 11.9,1,1, 14.865, 10458.340, 428.782, 52841.304 24/08/25,23:00:43,09,07,1, 11.9,1,1, 14.865, 10458.341, 428.694, 52841.256 24/08/25,23:00:43,10,07,1, 11.9,1,1, 14.865, 10458.372, 428.772, 52841.328 24/08/25,23:00:43,11,07,1, 11.9,1,1, 14.865, 10458.377, 428.761, 52841.343 24/08/25,23:00:43,12,07,1, 11.9,1,1, 14.865, 10458.324, 428.677, 52841.234 24/08/25,23:00:43,13,07,1, 11.9,1,1, 14.865, 10458.340, 428.661, 52841.305 24/08/25,23:00:43,14,07,1, 11.9,1,1, 14.865, 10458.386, 428.724, 52841.254 24/08/25,23:00:43,15,07,1, 11.9,1,1, 14.865, 10458.350, 428.667, 52841.278 24/08/25,23:00:43,16,07,1, 11.9,1,1, 14.865, 10458.362, 428.600, 52841.235 24/08/25,23:00:43,17,07,1, 11.9,1,1, 14.865, 10458.366, 428.674, 52841.216 24/08/25,23:00:43,18,07,1, 11.9,1,1, 14.865, 10458.358, 428.643, 52841.258 24/08/25,23:00:43,19,07,1, 11.9,1,1, 14.865, 10458.339, 428.559, 52841.222 24/08/25,23:00:44,00,07,1, 11.9,1,1, 14.862, 10458.333, 428.559, 52841.222 24/08/25,23:00:44,01,07,1, 11.9,1,1, 14.862, 10458.389, 428.672, 52841.398 24/08/25,23:00:44,02,07,1, 11.9,1,1, 14.862, 10458.384, 428.543, 52841.142 24/08/25,23:00:44,03,07,1, 11.9,1,1, 14.862, 10458.401, 428.523, 52841.114 24/08/25,23:00:44,04,07,1, 11.9,1,1, 14.862, 10458.425, 428.573, 52841.241 24/08/25,23:00:44,05,07,1, 11.9,1,1, 14.862, 10458.383, 428.554, 52841.236 24/08/25,23:00:44,06,07,1, 11.9,1,1, 14.862, 10458.394, 428.470, 52841.171 24/08/25,23:00:44,07,07,1, 11.9,1,1, 14.862, 10458.422, 428.529, 52841.177 24/08/25,23:00:44,08,07,1, 11.9,1,1, 14.862, 10458.421, 428.534, 52841.222 24/08/25,23:00:44,09,07,1, 11.9,1,1, 14.862, 10458.408, 428.447, 52841.137 24/08/25,23:00:44,10,07,1, 11.9,1,1, 14.862, 10458.432, 428.449, 52841.201 24/08/25,23:00:44,11,07,1, 11.9,1,1, 14.862, 10458.457, 428.492, 52841.232 24/08/25,23:00:44,12,07,1, 11.9,1,1, 14.862, 10458.436, 428.411, 52841.148 24/08/25,23:00:44,13,07,1, 11.9,1,1, 14.862, 10458.438, 428.387, 52841.123 24/08/25,23:00:44,14,07,1, 11.9,1,1, 14.862, 10458.470, 428.478, 52841.191 24/08/25,23:00:44,15,07,1, 11.9,1,1, 14.862, 10458.454, 428.431, 52841.145 24/08/25,23:00:44,16,07,1, 11.9,1,1, 14.862, 10458.473, 428.360, 52841.088 24/08/25,23:00:44,17,07,1, 11.9,1,1, 14.862, 10458.484, 428.414, 52841.216 24/08/25,23:00:44,18,07,1, 11.9,1,1, 14.862, 10458.537, 428.403, 52840.987 24/08/25,23:00:44,19,07,1, 11.9,1,1, 14.862, 10458.483, 428.306, 52840.990 24/08/25,23:00:45,00,08,1, 11.9,1,1, 14.863, 10458.475, 428.306, 52840.990 24/08/25,23:00:45,01,08,1, 11.9,1,1, 14.863, 10458.526, 428.365, 52841.157 24/08/25,23:00:45,02,08,1, 11.9,1,1, 14.863, 10458.512, 428.361, 52841.112 24/08/25,23:00:45,03,08,1, 11.9,1,1, 14.863, 10458.522, 428.286, 52841.079 24/08/25,23:00:45,04,08,1, 11.9,1,1, 14.863, 10458.535, 428.352, 52841.182 24/08/25,23:00:45,05,08,1, 11.9,1,1, 14.863, 10458.532, 428.346, 52841.151 24/08/25,23:00:45,06,08,1, 11.9,1,1, 14.863, 10458.519, 428.245, 52841.084 24/08/25,23:00:45,07,08,1, 11.9,1,1, 14.863, 10458.571, 428.296, 52841.133 24/08/25,23:00:45,08,08,1, 11.9,1,1, 14.863, 10458.599, 428.329, 52841.143 24/08/25,23:00:45,09,08,1, 11.9,1,1, 14.863, 10458.569, 428.242, 52841.134 24/08/25,23:00:45,10,08,1, 11.9,1,1, 14.863, 10458.567, 428.216, 52841.088 24/08/25,23:00:45,11,08,1, 11.9,1,1, 14.863, 10458.631, 428.298, 52841.166 24/08/25,23:00:45,12,08,1, 11.9,1,1, 14.863, 10458.597, 428.262, 52841.054 24/08/25,23:00:45,13,08,1, 11.9,1,1, 14.863, 10458.578, 428.186, 52841.071 24/08/25,23:00:45,14,08,1, 11.9,1,1, 14.863, 10458.659, 428.245, 52841.154 24/08/25,23:00:45,15,08,1, 11.9,1,1, 14.863, 10458.614, 428.246, 52841.183 24/08/25,23:00:45,16,08,1, 11.9,1,1, 14.863, 10458.623, 428.180, 52841.103 24/08/25,23:00:45,17,08,1, 11.9,1,1, 14.863, 10458.637, 428.176, 52841.114 24/08/25,23:00:45,18,08,1, 11.9,1,1, 14.863, 10458.670, 428.256, 52841.077 24/08/25,23:00:45,19,08,1, 11.9,1,1, 14.863, 10458.665, 428.164, 52841.075 24/08/25,23:00:46,00,08,1, 11.9,1,1, 14.862, 10458.659, 428.164, 52841.075 24/08/25,23:00:46,01,08,1, 11.9,1,1, 14.862, 10458.692, 428.192, 52841.055 24/08/25,23:00:46,02,08,1, 11.9,1,1, 14.862, 10458.691, 428.190, 52841.116 24/08/25,23:00:46,03,08,1, 11.9,1,1, 14.862, 10458.708, 428.115, 52841.025 24/08/25,23:00:46,04,08,1, 11.9,1,1, 14.862, 10458.719, 428.144, 52841.011 24/08/25,23:00:46,05,08,1, 11.9,1,1, 14.862, 10458.724, 428.208, 52841.113 24/08/25,23:00:46,06,08,1, 11.9,1,1, 14.862, 10458.714, 428.099, 52841.013 24/08/25,23:00:46,07,08,1, 11.9,1,1, 14.862, 10458.740, 428.088, 52841.033 24/08/25,23:00:46,08,08,1, 11.9,1,1, 14.862, 10458.769, 428.144, 52841.084 24/08/25,23:00:46,09,08,1, 11.9,1,1, 14.862, 10458.777, 428.104, 52841.032 24/08/25,23:00:46,10,08,1, 11.9,1,1, 14.862, 10458.764, 428.036, 52840.996 24/08/25,23:00:46,11,08,1, 11.9,1,1, 14.862, 10458.795, 428.103, 52841.095 24/08/25,23:00:46,12,08,1, 11.9,1,1, 14.862, 10458.818, 428.124, 52841.072 24/08/25,23:00:46,13,08,1, 11.9,1,1, 14.862, 10458.783, 428.020, 52841.036 24/08/25,23:00:46,14,08,1, 11.9,1,1, 14.862, 10458.818, 428.043, 52840.986 24/08/25,23:00:46,15,08,1, 11.9,1,1, 14.862, 10458.869, 428.099, 52841.010 24/08/25,23:00:46,16,08,1, 11.9,1,1, 14.862, 10458.828, 427.991, 52840.954 24/08/25,23:00:46,17,08,1, 11.9,1,1, 14.862, 10458.873, 428.001, 52840.916 24/08/25,23:00:46,18,08,1, 11.9,1,1, 14.862, 10458.881, 428.064, 52841.012 24/08/25,23:00:46,19,08,1, 11.9,1,1, 14.862, 10458.907, 428.016, 52840.956 24/08/25,23:00:47,00,07,1, 11.9,1,1, 14.861, 10458.901, 428.016, 52840.956 24/08/25,23:00:47,01,07,1, 11.9,1,1, 14.861, 10458.925, 428.000, 52841.023 24/08/25,23:00:47,02,07,1, 11.9,1,1, 14.861, 10458.942, 428.033, 52841.031 24/08/25,23:00:47,03,07,1, 11.9,1,1, 14.861, 10458.956, 427.927, 52840.904 24/08/25,23:00:47,04,07,1, 11.9,1,1, 14.861, 10458.978, 427.971, 52840.986 24/08/25,23:00:47,05,07,1, 11.9,1,1, 14.861, 10458.985, 428.028, 52840.979 24/08/25,23:00:47,06,07,1, 11.9,1,1, 14.861, 10458.972, 427.920, 52840.972 24/08/25,23:00:47,07,07,1, 11.9,1,1, 14.861, 10458.980, 427.897, 52840.879 24/08/25,23:00:47,08,07,1, 11.9,1,1, 14.861, 10459.041, 427.965, 52841.065 24/08/25,23:00:47,09,07,1, 11.9,1,1, 14.861, 10459.014, 427.945, 52841.015 24/08/25,23:00:47,10,07,1, 11.9,1,1, 14.861, 10459.029, 427.879, 52840.966 24/08/25,23:00:47,11,07,1, 11.9,1,1, 14.861, 10459.050, 427.930, 52841.005 24/08/25,23:00:47,12,07,1, 11.9,1,1, 14.861, 10459.078, 427.951, 52841.047 24/08/25,23:00:47,13,07,1, 11.9,1,1, 14.861, 10459.064, 427.853, 52840.952 24/08/25,23:00:47,14,07,1, 11.9,1,1, 14.861, 10459.095, 427.855, 52840.957 24/08/25,23:00:47,15,07,1, 11.9,1,1, 14.861, 10459.129, 427.935, 52841.002 24/08/25,23:00:47,16,07,1, 11.9,1,1, 14.861, 10459.122, 427.874, 52840.940 24/08/25,23:00:47,17,07,1, 11.9,1,1, 14.861, 10459.158, 427.799, 52840.885 24/08/25,23:00:47,18,07,1, 11.9,1,1, 14.861, 10459.187, 427.893, 52840.940 24/08/25,23:00:47,19,07,1, 11.9,1,1, 14.861, 10459.201, 427.865, 52840.933 24/08/25,23:00:48,00,08,1, 11.8,1,1, 14.863, 10459.193, 427.865, 52840.933 24/08/25,23:00:48,01,08,1, 11.8,1,1, 14.863, 10459.228, 427.832, 52840.877 24/08/25,23:00:48,02,08,1, 11.8,1,1, 14.863, 10459.258, 427.881, 52840.955 24/08/25,23:00:48,03,08,1, 11.8,1,1, 14.863, 10459.255, 427.787, 52840.911 24/08/25,23:00:48,04,08,1, 11.8,1,1, 14.863, 10459.245, 427.750, 52840.906 24/08/25,23:00:48,05,08,1, 11.8,1,1, 14.863, 10459.334, 427.835, 52840.907 24/08/25,23:00:48,06,08,1, 11.8,1,1, 14.863, 10459.336, 427.780, 52840.850 24/08/25,23:00:48,07,08,1, 11.8,1,1, 14.863, 10459.318, 427.718, 52840.853 24/08/25,23:00:48,08,08,1, 11.8,1,1, 14.863, 10459.396, 427.812, 52840.929 24/08/25,23:00:48,09,08,1, 11.8,1,1, 14.863, 10459.408, 427.814, 52840.878 24/08/25,23:00:48,10,08,1, 11.8,1,1, 14.863, 10459.404, 427.703, 52840.847 24/08/25,23:00:48,11,08,1, 11.8,1,1, 14.863, 10459.423, 427.754, 52840.962 24/08/25,23:00:48,12,08,1, 11.8,1,1, 14.863, 10459.481, 427.788, 52840.895 24/08/25,23:00:48,13,08,1, 11.8,1,1, 14.863, 10459.483, 427.710, 52840.888 24/08/25,23:00:48,14,08,1, 11.8,1,1, 14.863, 10459.507, 427.712, 52840.884 24/08/25,23:00:48,15,08,1, 11.8,1,1, 14.863, 10459.549, 427.758, 52840.917 24/08/25,23:00:48,16,08,1, 11.8,1,1, 14.863, 10459.549, 427.702, 52840.832 24/08/25,23:00:48,17,08,1, 11.8,1,1, 14.863, 10459.584, 427.645, 52840.768 24/08/25,23:00:48,18,08,1, 11.8,1,1, 14.863, 10459.614, 427.729, 52840.937 24/08/25,23:00:48,19,08,1, 11.8,1,1, 14.863, 10459.651, 427.670, 52840.775 24/08/25,23:00:49,00,08,1, 11.9,1,1, 14.863, 10459.644, 427.670, 52840.775 24/08/25,23:00:49,01,08,1, 11.9,1,1, 14.863, 10459.671, 427.629, 52840.784 24/08/25,23:00:49,02,08,1, 11.9,1,1, 14.863, 10459.728, 427.694, 52840.846 24/08/25,23:00:49,03,08,1, 11.9,1,1, 14.863, 10459.733, 427.592, 52840.933 24/08/25,23:00:49,04,08,1, 11.9,1,1, 14.863, 10459.740, 427.572, 52840.734 24/08/25,23:00:49,05,08,1, 11.9,1,1, 14.863, 10459.789, 427.653, 52840.864 24/08/25,23:00:49,06,08,1, 11.9,1,1, 14.863, 10459.788, 427.601, 52840.868 24/08/25,23:00:49,07,08,1, 11.9,1,1, 14.863, 10459.813, 427.536, 52840.721 24/08/25,23:00:49,08,08,1, 11.9,1,1, 14.863, 10459.863, 427.591, 52840.812 24/08/25,23:00:49,09,08,1, 11.9,1,1, 14.863, 10459.848, 427.580, 52840.799 24/08/25,23:00:49,10,08,1, 11.9,1,1, 14.863, 10459.864, 427.500, 52840.748 24/08/25,23:00:49,11,08,1, 11.9,1,1, 14.863, 10459.916, 427.549, 52840.748 24/08/25,23:00:49,12,08,1, 11.9,1,1, 14.863, 10459.934, 427.579, 52840.762 24/08/25,23:00:49,13,08,1, 11.9,1,1, 14.863, 10459.947, 427.491, 52840.778 24/08/25,23:00:49,14,08,1, 11.9,1,1, 14.863, 10459.950, 427.459, 52840.717 24/08/25,23:00:49,15,08,1, 11.9,1,1, 14.863, 10460.024, 427.560, 52840.785 24/08/25,23:00:49,16,08,1, 11.9,1,1, 14.863, 10460.035, 427.481, 52840.776 24/08/25,23:00:49,17,08,1, 11.9,1,1, 14.863, 10460.081, 427.431, 52840.668 24/08/25,23:00:49,18,08,1, 11.9,1,1, 14.863, 10460.087, 427.487, 52840.722 24/08/25,23:00:49,19,08,1, 11.9,1,1, 14.863, 10460.094, 427.492, 52840.678 24/08/25,23:00:50,00,08,1, 11.9,1,1, 14.863, 10460.094, 427.492, 52840.678 24/08/25,23:00:50,01,08,1, 11.9,1,1, 14.863, 10460.152, 427.449, 52840.685 24/08/25,23:00:50,02,08,1, 11.9,1,1, 14.863, 10460.200, 427.481, 52840.673 24/08/25,23:00:50,03,08,1, 11.9,1,1, 14.863, 10460.172, 427.380, 52840.590 24/08/25,23:00:50,04,08,1, 11.9,1,1, 14.863, 10460.210, 427.381, 52840.666 24/08/25,23:00:50,05,08,1, 11.9,1,1, 14.863, 10460.248, 427.434, 52840.709 24/08/25,23:00:50,06,08,1, 11.9,1,1, 14.863, 10460.267, 427.375, 52840.670 24/08/25,23:00:50,07,08,1, 11.9,1,1, 14.863, 10460.260, 427.312, 52840.622 24/08/25,23:00:50,08,08,1, 11.9,1,1, 14.863, 10460.344, 427.380, 52840.672 24/08/25,23:00:50,09,08,1, 11.9,1,1, 14.863, 10460.328, 427.363, 52840.621 24/08/25,23:00:50,10,08,1, 11.9,1,1, 14.863, 10460.326, 427.273, 52840.616 24/08/25,23:00:50,11,08,1, 11.9,1,1, 14.863, 10460.386, 427.327, 52840.671 24/08/25,23:00:50,12,08,1, 11.9,1,1, 14.863, 10460.413, 427.349, 52840.651 24/08/25,23:00:50,13,08,1, 11.9,1,1, 14.863, 10460.393, 427.225, 52840.537 24/08/25,23:00:50,14,08,1, 11.9,1,1, 14.863, 10460.431, 427.264, 52840.601 24/08/25,23:00:50,15,08,1, 11.9,1,1, 14.863, 10460.491, 427.315, 52840.558 24/08/25,23:00:50,16,08,1, 11.9,1,1, 14.863, 10460.489, 427.232, 52840.585 24/08/25,23:00:50,17,08,1, 11.9,1,1, 14.863, 10460.490, 427.190, 52840.499 24/08/25,23:00:50,18,08,1, 11.9,1,1, 14.863, 10460.561, 427.259, 52840.546 24/08/25,23:00:50,19,08,1, 11.9,1,1, 14.863, 10460.582, 427.216, 52840.506 24/08/25,23:00:51,00,08,1, 11.9,1,1, 14.859, 10460.578, 427.216, 52840.506 24/08/25,23:00:51,01,08,1, 11.9,1,1, 14.859, 10460.635, 427.228, 52840.584 24/08/25,23:00:51,02,08,1, 11.9,1,1, 14.859, 10460.644, 427.247, 52840.534 24/08/25,23:00:51,03,08,1, 11.9,1,1, 14.859, 10460.638, 427.109, 52840.481 24/08/25,23:00:51,04,08,1, 11.9,1,1, 14.859, 10460.675, 427.123, 52840.470 24/08/25,23:00:51,05,08,1, 11.9,1,1, 14.859, 10460.693, 427.188, 52840.484 24/08/25,23:00:51,06,08,1, 11.9,1,1, 14.859, 10460.704, 427.104, 52840.471 24/08/25,23:00:51,07,08,1, 11.9,1,1, 14.859, 10460.704, 427.077, 52840.449 24/08/25,23:00:51,08,08,1, 11.9,1,1, 14.859, 10460.756, 427.168, 52840.502 24/08/25,23:00:51,09,08,1, 11.9,1,1, 14.859, 10460.767, 427.117, 52840.430 24/08/25,23:00:51,10,08,1, 11.9,1,1, 14.859, 10460.799, 427.041, 52840.404 24/08/25,23:00:51,11,08,1, 11.9,1,1, 14.859, 10460.835, 427.096, 52840.450 24/08/25,23:00:51,12,08,1, 11.9,1,1, 14.859, 10460.841, 427.087, 52840.517 24/08/25,23:00:51,13,08,1, 11.9,1,1, 14.859, 10460.831, 427.010, 52840.403 24/08/25,23:00:51,14,08,1, 11.9,1,1, 14.859, 10460.919, 427.022, 52840.386 24/08/25,23:00:51,15,08,1, 11.9,1,1, 14.859, 10460.922, 427.096, 52840.483 24/08/25,23:00:51,16,08,1, 11.9,1,1, 14.859, 10460.923, 426.988, 52840.444 24/08/25,23:00:51,17,08,1, 11.9,1,1, 14.859, 10460.977, 426.970, 52840.474 24/08/25,23:00:51,18,08,1, 11.9,1,1, 14.859, 10461.006, 427.033, 52840.424 24/08/25,23:00:51,19,08,1, 11.9,1,1, 14.859, 10460.997, 426.995, 52840.477 24/08/25,23:00:52,00,07,1, 11.9,1,1, 14.861, 10460.995, 426.995, 52840.477 24/08/25,23:00:52,01,07,1, 11.9,1,1, 14.861, 10461.076, 427.001, 52840.396 24/08/25,23:00:52,02,07,1, 11.9,1,1, 14.861, 10461.080, 426.986, 52840.444 24/08/25,23:00:52,03,07,1, 11.9,1,1, 14.861, 10461.100, 426.911, 52840.358 24/08/25,23:00:52,04,07,1, 11.9,1,1, 14.861, 10461.143, 426.915, 52840.364 24/08/25,23:00:52,05,07,1, 11.9,1,1, 14.861, 10461.150, 426.985, 52840.470 24/08/25,23:00:52,06,07,1, 11.9,1,1, 14.861, 10461.154, 426.870, 52840.309 24/08/25,23:00:52,07,07,1, 11.9,1,1, 14.861, 10461.174, 426.854, 52840.313 24/08/25,23:00:52,08,07,1, 11.9,1,1, 14.861, 10461.223, 426.945, 52840.383 24/08/25,23:00:52,09,07,1, 11.9,1,1, 14.861, 10461.211, 426.873, 52840.297 24/08/25,23:00:52,10,07,1, 11.9,1,1, 14.861, 10461.228, 426.837, 52840.285 24/08/25,23:00:52,11,07,1, 11.9,1,1, 14.861, 10461.288, 426.885, 52840.339 24/08/25,23:00:52,12,07,1, 11.9,1,1, 14.861, 10461.316, 426.887, 52840.353 24/08/25,23:00:52,13,07,1, 11.9,1,1, 14.861, 10461.292, 426.811, 52840.346 24/08/25,23:00:52,14,07,1, 11.9,1,1, 14.861, 10461.361, 426.842, 52840.292 24/08/25,23:00:52,15,07,1, 11.9,1,1, 14.861, 10461.370, 426.870, 52840.301 24/08/25,23:00:52,16,07,1, 11.9,1,1, 14.861, 10461.383, 426.802, 52840.237 24/08/25,23:00:52,17,07,1, 11.9,1,1, 14.861, 10461.410, 426.805, 52840.325 24/08/25,23:00:52,18,07,1, 11.9,1,1, 14.861, 10461.443, 426.863, 52840.351 24/08/25,23:00:52,19,07,1, 11.9,1,1, 14.861, 10461.467, 426.850, 52840.323 24/08/25,23:00:53,00,08,1, 12.0,1,1, 14.860, 10461.463, 426.850, 52840.323 24/08/25,23:00:53,01,08,1, 12.0,1,1, 14.860, 10461.523, 426.855, 52840.309 24/08/25,23:00:53,02,08,1, 12.0,1,1, 14.860, 10461.522, 426.832, 52840.239 24/08/25,23:00:53,03,08,1, 12.0,1,1, 14.860, 10461.539, 426.741, 52840.179 24/08/25,23:00:53,04,08,1, 12.0,1,1, 14.860, 10461.579, 426.790, 52840.323 24/08/25,23:00:53,05,08,1, 12.0,1,1, 14.860, 10461.574, 426.848, 52840.203 24/08/25,23:00:53,06,08,1, 12.0,1,1, 14.860, 10461.569, 426.738, 52840.211 24/08/25,23:00:53,07,08,1, 12.0,1,1, 14.860, 10461.585, 426.746, 52840.221 24/08/25,23:00:53,08,08,1, 12.0,1,1, 14.860, 10461.677, 426.839, 52840.312 24/08/25,23:00:53,09,08,1, 12.0,1,1, 14.860, 10461.665, 426.773, 52840.253 24/08/25,23:00:53,10,08,1, 12.0,1,1, 14.860, 10461.686, 426.719, 52840.174 24/08/25,23:00:53,11,08,1, 12.0,1,1, 14.860, 10461.743, 426.805, 52840.276 24/08/25,23:00:53,12,08,1, 12.0,1,1, 14.860, 10461.728, 426.743, 52840.178 24/08/25,23:00:53,13,08,1, 12.0,1,1, 14.860, 10461.741, 426.685, 52840.160 24/08/25,23:00:53,14,08,1, 12.0,1,1, 14.860, 10461.771, 426.761, 52840.227 24/08/25,23:00:53,15,08,1, 12.0,1,1, 14.860, 10461.814, 426.785, 52840.206 24/08/25,23:00:53,16,08,1, 12.0,1,1, 14.860, 10461.800, 426.700, 52840.194 24/08/25,23:00:53,17,08,1, 12.0,1,1, 14.860, 10461.813, 426.704, 52840.166 24/08/25,23:00:53,18,08,1, 12.0,1,1, 14.860, 10461.868, 426.770, 52840.287 24/08/25,23:00:53,19,08,1, 12.0,1,1, 14.860, 10461.867, 426.706, 52840.190 24/08/25,23:00:54,00,07,1, 11.9,1,1, 14.861, 10461.863, 426.706, 52840.190 24/08/25,23:00:54,01,07,1, 11.9,1,1, 14.861, 10461.941, 426.740, 52840.214 24/08/25,23:00:54,02,07,1, 11.9,1,1, 14.861, 10461.930, 426.761, 52840.250 24/08/25,23:00:54,03,07,1, 11.9,1,1, 14.861, 10461.934, 426.662, 52840.178 24/08/25,23:00:54,04,07,1, 11.9,1,1, 14.861, 10461.968, 426.733, 52840.201 24/08/25,23:00:54,05,07,1, 11.9,1,1, 14.861, 10461.969, 426.749, 52840.193 24/08/25,23:00:54,06,07,1, 11.9,1,1, 14.861, 10461.995, 426.675, 52840.151 24/08/25,23:00:54,07,07,1, 11.9,1,1, 14.861, 10462.016, 426.681, 52840.134 24/08/25,23:00:54,08,07,1, 11.9,1,1, 14.861, 10462.039, 426.771, 52840.185 24/08/25,23:00:54,09,07,1, 11.9,1,1, 14.861, 10462.061, 426.665, 52840.106 24/08/25,23:00:54,10,07,1, 11.9,1,1, 14.861, 10462.063, 426.631, 52840.118 24/08/25,23:00:54,11,07,1, 11.9,1,1, 14.861, 10462.109, 426.741, 52840.196 24/08/25,23:00:54,12,07,1, 11.9,1,1, 14.861, 10462.137, 426.690, 52840.080 24/08/25,23:00:54,13,07,1, 11.9,1,1, 14.861, 10462.144, 426.631, 52840.078 24/08/25,23:00:54,14,07,1, 11.9,1,1, 14.861, 10462.183, 426.709, 52840.050 24/08/25,23:00:54,15,07,1, 11.9,1,1, 14.861, 10462.199, 426.733, 52840.192 24/08/25,23:00:54,16,07,1, 11.9,1,1, 14.861, 10462.180, 426.652, 52840.024 24/08/25,23:00:54,17,07,1, 11.9,1,1, 14.861, 10462.228, 426.677, 52840.124 24/08/25,23:00:54,18,07,1, 11.9,1,1, 14.861, 10462.300, 426.719, 52840.143 24/08/25,23:00:54,19,07,1, 11.9,1,1, 14.861, 10462.266, 426.647, 52840.034 24/08/25,23:00:55,00,08,1, 11.9,1,1, 14.862, 10462.264, 426.647, 52840.034 24/08/25,23:00:55,01,08,1, 11.9,1,1, 14.862, 10462.310, 426.714, 52840.147 24/08/25,23:00:55,02,08,1, 11.9,1,1, 14.862, 10462.338, 426.665, 52840.056 24/08/25,23:00:55,03,08,1, 11.9,1,1, 14.862, 10462.331, 426.583, 52839.778 24/08/25,23:00:55,04,08,1, 11.9,1,1, 14.862, 10462.377, 426.681, 52840.142 24/08/25,23:00:55,05,08,1, 11.9,1,1, 14.862, 10462.411, 426.683, 52840.071 24/08/25,23:00:55,06,08,1, 11.9,1,1, 14.862, 10462.430, 426.597, 52839.982 24/08/25,23:00:55,07,08,1, 11.9,1,1, 14.862, 10462.442, 426.624, 52840.054 24/08/25,23:00:55,08,08,1, 11.9,1,1, 14.862, 10462.434, 426.704, 52840.041 24/08/25,23:00:55,09,08,1, 11.9,1,1, 14.862, 10462.453, 426.606, 52840.046 24/08/25,23:00:55,10,08,1, 11.9,1,1, 14.862, 10462.500, 426.582, 52840.006 24/08/25,23:00:55,11,08,1, 11.9,1,1, 14.862, 10462.512, 426.653, 52840.051 24/08/25,23:00:55,12,08,1, 11.9,1,1, 14.862, 10462.544, 426.627, 52839.993 24/08/25,23:00:55,13,08,1, 11.9,1,1, 14.862, 10462.527, 426.583, 52839.966 24/08/25,23:00:55,14,08,1, 11.9,1,1, 14.862, 10462.573, 426.633, 52840.035 24/08/25,23:00:55,15,08,1, 11.9,1,1, 14.862, 10462.591, 426.668, 52839.981 24/08/25,23:00:55,16,08,1, 11.9,1,1, 14.862, 10462.557, 426.563, 52839.931 24/08/25,23:00:55,17,08,1, 11.9,1,1, 14.862, 10462.657, 426.622, 52839.935 24/08/25,23:00:55,18,08,1, 11.9,1,1, 14.862, 10462.644, 426.659, 52840.022 24/08/25,23:00:55,19,08,1, 11.9,1,1, 14.862, 10462.662, 426.574, 52839.896 24/08/25,23:00:56,00,08,1, 11.9,1,1, 14.864, 10462.656, 426.574, 52839.896 24/08/25,23:00:56,01,08,1, 11.9,1,1, 14.864, 10462.708, 426.622, 52839.929 24/08/25,23:00:56,02,08,1, 11.9,1,1, 14.864, 10462.731, 426.582, 52839.966 24/08/25,23:00:56,03,08,1, 11.9,1,1, 14.864, 10462.721, 426.521, 52839.909 24/08/25,23:00:56,04,08,1, 11.9,1,1, 14.864, 10462.777, 426.599, 52839.980 24/08/25,23:00:56,05,08,1, 11.9,1,1, 14.864, 10462.789, 426.619, 52839.949 24/08/25,23:00:56,06,08,1, 11.9,1,1, 14.864, 10462.801, 426.523, 52839.922 24/08/25,23:00:56,07,08,1, 11.9,1,1, 14.864, 10462.811, 426.567, 52839.935 24/08/25,23:00:56,08,08,1, 11.9,1,1, 14.864, 10462.850, 426.618, 52839.938 24/08/25,23:00:56,09,08,1, 11.9,1,1, 14.864, 10462.826, 426.522, 52839.766 24/08/25,23:00:56,10,08,1, 11.9,1,1, 14.864, 10462.844, 426.531, 52839.994 24/08/25,23:00:56,11,08,1, 11.9,1,1, 14.864, 10462.933, 426.606, 52839.930 24/08/25,23:00:56,12,08,1, 11.9,1,1, 14.864, 10462.896, 426.539, 52839.859 24/08/25,23:00:56,13,08,1, 11.9,1,1, 14.864, 10462.899, 426.494, 52839.808 24/08/25,23:00:56,14,08,1, 11.9,1,1, 14.864, 10462.939, 426.573, 52839.893 24/08/25,23:00:56,15,08,1, 11.9,1,1, 14.864, 10462.953, 426.576, 52839.881 24/08/25,23:00:56,16,08,1, 11.9,1,1, 14.864, 10462.976, 426.475, 52839.769 24/08/25,23:00:56,17,08,1, 11.9,1,1, 14.864, 10463.013, 426.505, 52839.784 24/08/25,23:00:56,18,08,1, 11.9,1,1, 14.864, 10463.029, 426.550, 52839.826 24/08/25,23:00:56,19,08,1, 11.9,1,1, 14.864, 10463.004, 426.477, 52839.756 24/08/25,23:00:57,00,09,1, 11.9,1,1, 14.863, 10462.998, 426.477, 52839.756 24/08/25,23:00:57,01,09,1, 11.9,1,1, 14.863, 10463.072, 426.536, 52839.813 24/08/25,23:00:57,02,09,1, 11.9,1,1, 14.863, 10463.064, 426.507, 52839.872 24/08/25,23:00:57,03,09,1, 11.9,1,1, 14.863, 10463.094, 426.500, 52839.836 24/08/25,23:00:57,04,09,1, 11.9,1,1, 14.863, 10463.112, 426.496, 52839.881 24/08/25,23:00:57,05,09,1, 11.9,1,1, 14.863, 10463.105, 426.501, 52839.905 24/08/25,23:00:57,06,09,1, 11.9,1,1, 14.863, 10463.130, 426.486, 52839.879 24/08/25,23:00:57,07,09,1, 11.9,1,1, 14.863, 10463.159, 426.466, 52839.867 24/08/25,23:00:57,08,09,1, 11.9,1,1, 14.863, 10463.177, 426.491, 52839.839 24/08/25,23:00:57,09,09,1, 11.9,1,1, 14.863, 10463.174, 426.476, 52839.793 24/08/25,23:00:57,10,09,1, 11.9,1,1, 14.863, 10463.195, 426.452, 52839.799 24/08/25,23:00:57,11,09,1, 11.9,1,1, 14.863, 10463.186, 426.460, 52839.801 24/08/25,23:00:57,12,09,1, 11.9,1,1, 14.863, 10463.206, 426.447, 52839.858 24/08/25,23:00:57,13,09,1, 11.9,1,1, 14.863, 10463.218, 426.442, 52839.780 24/08/25,23:00:57,14,09,1, 11.9,1,1, 14.863, 10463.225, 426.427, 52839.733 24/08/25,23:00:57,15,09,1, 11.9,1,1, 14.863, 10463.232, 426.433, 52839.820 24/08/25,23:00:57,16,09,1, 11.9,1,1, 14.863, 10463.276, 426.425, 52839.825 24/08/25,23:00:57,17,09,1, 11.9,1,1, 14.863, 10463.287, 426.433, 52839.752 24/08/25,23:00:57,18,09,1, 11.9,1,1, 14.863, 10463.292, 426.440, 52839.800 24/08/25,23:00:57,19,09,1, 11.9,1,1, 14.863, 10463.294, 426.430, 52839.683 24/08/25,23:00:58,00,08,1, 11.9,1,1, 14.862, 10463.290, 426.430, 52839.683 24/08/25,23:00:58,01,08,1, 11.9,1,1, 14.862, 10463.317, 426.426, 52839.765 24/08/25,23:00:58,02,08,1, 11.9,1,1, 14.862, 10463.327, 426.428, 52839.761 24/08/25,23:00:58,03,08,1, 11.9,1,1, 14.862, 10463.356, 426.427, 52839.779 24/08/25,23:00:58,04,08,1, 11.9,1,1, 14.862, 10463.361, 426.414, 52839.773 24/08/25,23:00:58,05,08,1, 11.9,1,1, 14.862, 10463.378, 426.426, 52839.807 24/08/25,23:00:58,06,08,1, 11.9,1,1, 14.862, 10463.390, 426.423, 52839.731 24/08/25,23:00:58,07,08,1, 11.9,1,1, 14.862, 10463.391, 426.421, 52839.787 24/08/25,23:00:58,08,08,1, 11.9,1,1, 14.862, 10463.409, 426.405, 52839.790 24/08/25,23:00:58,09,08,1, 11.9,1,1, 14.862, 10463.441, 426.407, 52839.722 24/08/25,23:00:58,10,08,1, 11.9,1,1, 14.862, 10463.446, 426.409, 52839.770 24/08/25,23:00:58,11,08,1, 11.9,1,1, 14.862, 10463.469, 426.411, 52839.679 24/08/25,23:00:58,12,08,1, 11.9,1,1, 14.862, 10463.478, 426.403, 52839.740 24/08/25,23:00:58,13,08,1, 11.9,1,1, 14.862, 10463.514, 426.409, 52839.721 24/08/25,23:00:58,14,08,1, 11.9,1,1, 14.862, 10463.503, 426.397, 52839.639 24/08/25,23:00:58,15,08,1, 11.9,1,1, 14.862, 10463.507, 426.405, 52839.621 24/08/25,23:00:58,16,08,1, 11.9,1,1, 14.862, 10463.514, 426.397, 52839.640 24/08/25,23:00:58,17,08,1, 11.9,1,1, 14.862, 10463.521, 426.392, 52839.685 24/08/25,23:00:58,18,08,1, 11.9,1,1, 14.862, 10463.508, 426.376, 52839.696 24/08/25,23:00:58,19,08,1, 11.9,1,1, 14.862, 10463.541, 426.353, 52839.666 24/08/25,23:00:59,00,09,1, 11.9,1,1, 14.861, 10463.541, 426.353, 52839.666 24/08/25,23:00:59,01,09,1, 11.9,1,1, 14.861, 10463.572, 426.365, 52839.695 24/08/25,23:00:59,02,09,1, 11.9,1,1, 14.861, 10463.604, 426.367, 52839.601 24/08/25,23:00:59,03,09,1, 11.9,1,1, 14.861, 10463.587, 426.376, 52839.627 24/08/25,23:00:59,04,09,1, 11.9,1,1, 14.861, 10463.597, 426.360, 52839.628 24/08/25,23:00:59,05,09,1, 11.9,1,1, 14.861, 10463.608, 426.344, 52839.554 24/08/25,23:00:59,06,09,1, 11.9,1,1, 14.861, 10463.636, 426.358, 52839.631 24/08/25,23:00:59,07,09,1, 11.9,1,1, 14.861, 10463.622, 426.361, 52839.655 24/08/25,23:00:59,08,09,1, 11.9,1,1, 14.861, 10463.646, 426.369, 52839.637 24/08/25,23:00:59,09,09,1, 11.9,1,1, 14.861, 10463.650, 426.359, 52839.648 24/08/25,23:00:59,10,09,1, 11.9,1,1, 14.861, 10463.693, 426.366, 52839.653 24/08/25,23:00:59,11,09,1, 11.9,1,1, 14.861, 10463.673, 426.360, 52839.601 24/08/25,23:00:59,12,09,1, 11.9,1,1, 14.861, 10463.711, 426.356, 52839.610 24/08/25,23:00:59,13,09,1, 11.9,1,1, 14.861, 10463.711, 426.363, 52839.541 24/08/25,23:00:59,14,09,1, 11.9,1,1, 14.861, 10463.727, 426.365, 52839.556 24/08/25,23:00:59,15,09,1, 11.9,1,1, 14.861, 10463.712, 426.367, 52839.574 24/08/25,23:00:59,16,09,1, 11.9,1,1, 14.861, 10463.744, 426.360, 52839.573 24/08/25,23:00:59,17,09,1, 11.9,1,1, 14.861, 10463.728, 426.372, 52839.562 24/08/25,23:00:59,18,09,1, 11.9,1,1, 14.861, 10463.736, 426.359, 52839.592 24/08/25,23:00:59,19,09,1, 11.9,1,1, 14.861, 10463.763, 426.359, 52839.534 24/08/25,23:01:00,00,08,1, 11.9,1,1, 14.863, 10463.758, 426.359, 52839.534 24/08/25,23:01:00,01,08,1, 11.9,1,1, 14.863, 10463.791, 426.370, 52839.573 24/08/25,23:01:00,02,08,1, 11.9,1,1, 14.863, 10463.778, 426.358, 52839.447 24/08/25,23:01:00,03,08,1, 11.9,1,1, 14.863, 10463.829, 426.398, 52839.522 24/08/25,23:01:00,04,08,1, 11.9,1,1, 14.863, 10463.795, 426.359, 52839.445 24/08/25,23:01:00,05,08,1, 11.9,1,1, 14.863, 10463.813, 426.309, 52839.437 24/08/25,23:01:00,06,08,1, 11.9,1,1, 14.863, 10463.854, 426.401, 52839.534 24/08/25,23:01:00,07,08,1, 11.9,1,1, 14.863, 10463.820, 426.358, 52839.399 24/08/25,23:01:00,08,08,1, 11.9,1,1, 14.863, 10463.807, 426.298, 52839.435 24/08/25,23:01:00,09,08,1, 11.9,1,1, 14.863, 10463.850, 426.404, 52839.545 24/08/25,23:01:00,10,08,1, 11.9,1,1, 14.863, 10463.851, 426.388, 52839.387 24/08/25,23:01:00,11,08,1, 11.9,1,1, 14.863, 10463.841, 426.306, 52839.318 24/08/25,23:01:00,12,08,1, 11.9,1,1, 14.863, 10463.858, 426.356, 52839.378 24/08/25,23:01:00,13,08,1, 11.9,1,1, 14.863, 10463.889, 426.408, 52839.458 24/08/25,23:01:00,14,08,1, 11.9,1,1, 14.863, 10463.867, 426.321, 52839.352 24/08/25,23:01:00,15,08,1, 11.9,1,1, 14.863, 10463.894, 426.324, 52839.456 24/08/25,23:01:00,16,08,1, 11.9,1,1, 14.863, 10463.908, 426.418, 52839.455 24/08/25,23:01:00,17,08,1, 11.9,1,1, 14.863, 10463.898, 426.373, 52839.399 24/08/25,23:01:00,18,08,1, 11.9,1,1, 14.863, 10463.915, 426.319, 52839.406 24/08/25,23:01:00,19,08,1, 11.9,1,1, 14.863, 10463.940, 426.395, 52839.472 24/08/25,23:01:01,00,08,1, 11.9,1,1, 14.858, 10463.933, 426.395, 52839.472 24/08/25,23:01:01,01,08,1, 11.9,1,1, 14.858, 10463.934, 426.323, 52839.385 24/08/25,23:01:01,02,08,1, 11.9,1,1, 14.858, 10463.968, 426.380, 52839.421 24/08/25,23:01:01,03,08,1, 11.9,1,1, 14.858, 10464.004, 426.435, 52839.438 24/08/25,23:01:01,04,08,1, 11.9,1,1, 14.858, 10463.965, 426.337, 52839.329 24/08/25,23:01:01,05,08,1, 11.9,1,1, 14.858, 10463.985, 426.336, 52839.402 24/08/25,23:01:01,06,08,1, 11.9,1,1, 14.858, 10463.997, 426.418, 52839.423 24/08/25,23:01:01,07,08,1, 11.9,1,1, 14.858, 10464.017, 426.380, 52839.349 24/08/25,23:01:01,08,08,1, 11.9,1,1, 14.858, 10464.015, 426.329, 52839.306 24/08/25,23:01:01,09,08,1, 11.9,1,1, 14.858, 10464.035, 426.424, 52839.406 24/08/25,23:01:01,10,08,1, 11.9,1,1, 14.858, 10464.043, 426.406, 52839.390 24/08/25,23:01:01,11,08,1, 11.9,1,1, 14.858, 10464.041, 426.319, 52839.261 24/08/25,23:01:01,12,08,1, 11.9,1,1, 14.858, 10464.085, 426.401, 52839.346 24/08/25,23:01:01,13,08,1, 11.9,1,1, 14.858, 10464.095, 426.436, 52839.387 24/08/25,23:01:01,14,08,1, 11.9,1,1, 14.858, 10464.065, 426.356, 52839.270 24/08/25,23:01:01,15,08,1, 11.9,1,1, 14.858, 10464.105, 426.365, 52839.341 24/08/25,23:01:01,16,08,1, 11.9,1,1, 14.858, 10464.139, 426.436, 52839.348 24/08/25,23:01:01,17,08,1, 11.9,1,1, 14.858, 10464.114, 426.369, 52839.328 24/08/25,23:01:01,18,08,1, 11.9,1,1, 14.858, 10464.123, 426.311, 52839.227 24/08/25,23:01:01,19,08,1, 11.9,1,1, 14.858, 10464.144, 426.411, 52839.354 24/08/25,23:01:02,00,08,1, 11.9,1,1, 14.862, 10464.141, 426.411, 52839.354 24/08/25,23:01:02,01,08,1, 11.9,1,1, 14.862, 10464.131, 426.331, 52839.254 24/08/25,23:01:02,02,08,1, 11.9,1,1, 14.862, 10464.166, 426.395, 52839.360 24/08/25,23:01:02,03,08,1, 11.9,1,1, 14.862, 10464.174, 426.391, 52839.327 24/08/25,23:01:02,04,08,1, 11.9,1,1, 14.862, 10464.164, 426.353, 52839.245 24/08/25,23:01:02,05,08,1, 11.9,1,1, 14.862, 10464.190, 426.332, 52839.272 24/08/25,23:01:02,06,08,1, 11.9,1,1, 14.862, 10464.237, 426.429, 52839.336 24/08/25,23:01:02,07,08,1, 11.9,1,1, 14.862, 10464.217, 426.386, 52839.298 24/08/25,23:01:02,08,08,1, 11.9,1,1, 14.862, 10464.252, 426.332, 52839.250 24/08/25,23:01:02,09,08,1, 11.9,1,1, 14.862, 10464.245, 426.378, 52839.295 24/08/25,23:01:02,10,08,1, 11.9,1,1, 14.862, 10464.235, 426.388, 52839.368 24/08/25,23:01:02,11,08,1, 11.9,1,1, 14.862, 10464.277, 426.295, 52839.210 24/08/25,23:01:02,12,08,1, 11.9,1,1, 14.862, 10464.313, 426.368, 52839.262 24/08/25,23:01:02,13,08,1, 11.9,1,1, 14.862, 10464.321, 426.387, 52839.323 24/08/25,23:01:02,14,08,1, 11.9,1,1, 14.862, 10464.308, 426.332, 52839.262 24/08/25,23:01:02,15,08,1, 11.9,1,1, 14.862, 10464.308, 426.326, 52839.229 24/08/25,23:01:02,16,08,1, 11.9,1,1, 14.862, 10464.354, 426.390, 52839.283 24/08/25,23:01:02,17,08,1, 11.9,1,1, 14.862, 10464.353, 426.343, 52839.221 24/08/25,23:01:02,18,08,1, 11.9,1,1, 14.862, 10464.363, 426.306, 52839.231 24/08/25,23:01:02,19,08,1, 11.9,1,1, 14.862, 10464.372, 426.392, 52839.245 24/08/25,23:01:03,00,08,1, 11.9,1,1, 14.864, 10464.367, 426.392, 52839.245 24/08/25,23:01:03,01,08,1, 11.9,1,1, 14.864, 10464.381, 426.308, 52839.158 24/08/25,23:01:03,02,08,1, 11.9,1,1, 14.864, 10464.412, 426.344, 52839.271 24/08/25,23:01:03,03,08,1, 11.9,1,1, 14.864, 10464.441, 426.382, 52839.258 24/08/25,23:01:03,04,08,1, 11.9,1,1, 14.864, 10464.423, 426.318, 52839.180 24/08/25,23:01:03,05,08,1, 11.9,1,1, 14.864, 10464.443, 426.341, 52839.187 24/08/25,23:01:03,06,08,1, 11.9,1,1, 14.864, 10464.463, 426.398, 52839.303 24/08/25,23:01:03,07,08,1, 11.9,1,1, 14.864, 10464.446, 426.294, 52839.170 24/08/25,23:01:03,08,08,1, 11.9,1,1, 14.864, 10464.492, 426.284, 52839.189 24/08/25,23:01:03,09,08,1, 11.9,1,1, 14.864, 10464.535, 426.335, 52839.172 24/08/25,23:01:03,10,08,1, 11.9,1,1, 14.864, 10464.529, 426.364, 52839.189 24/08/25,23:01:03,11,08,1, 11.9,1,1, 14.864, 10464.506, 426.268, 52839.120 24/08/25,23:01:03,12,08,1, 11.9,1,1, 14.864, 10464.527, 426.311, 52839.223 24/08/25,23:01:03,13,08,1, 11.9,1,1, 14.864, 10464.539, 426.342, 52839.233 24/08/25,23:01:03,14,08,1, 11.9,1,1, 14.864, 10464.554, 426.276, 52839.110 24/08/25,23:01:03,15,08,1, 11.9,1,1, 14.864, 10464.564, 426.291, 52839.202 24/08/25,23:01:03,16,08,1, 11.9,1,1, 14.864, 10464.572, 426.355, 52839.153 24/08/25,23:01:03,17,08,1, 11.9,1,1, 14.864, 10464.592, 426.279, 52839.144 24/08/25,23:01:03,18,08,1, 11.9,1,1, 14.864, 10464.579, 426.222, 52839.226 24/08/25,23:01:03,19,08,1, 11.9,1,1, 14.864, 10464.622, 426.320, 52839.196 24/08/25,23:01:04,00,07,1, 11.8,1,1, 14.862, 10464.617, 426.320, 52839.196 24/08/25,23:01:04,01,07,1, 11.8,1,1, 14.862, 10464.644, 426.213, 52839.110 24/08/25,23:01:04,02,07,1, 11.8,1,1, 14.862, 10464.628, 426.253, 52839.123 24/08/25,23:01:04,03,07,1, 11.8,1,1, 14.862, 10464.650, 426.274, 52839.096 24/08/25,23:01:04,04,07,1, 11.8,1,1, 14.862, 10464.638, 426.201, 52839.057 24/08/25,23:01:04,05,07,1, 11.8,1,1, 14.862, 10464.676, 426.248, 52839.075 24/08/25,23:01:04,06,07,1, 11.8,1,1, 14.862, 10464.690, 426.306, 52839.151 24/08/25,23:01:04,07,07,1, 11.8,1,1, 14.862, 10464.667, 426.218, 52839.060 24/08/25,23:01:04,08,07,1, 11.8,1,1, 14.862, 10464.685, 426.174, 52839.010 24/08/25,23:01:04,09,07,1, 11.8,1,1, 14.862, 10464.737, 426.292, 52839.153 24/08/25,23:01:04,10,07,1, 11.8,1,1, 14.862, 10464.710, 426.259, 52839.017 24/08/25,23:01:04,11,07,1, 11.8,1,1, 14.862, 10464.707, 426.174, 52839.058 24/08/25,23:01:04,12,07,1, 11.8,1,1, 14.862, 10464.739, 426.222, 52839.011 24/08/25,23:01:04,13,07,1, 11.8,1,1, 14.862, 10464.778, 426.252, 52839.021 24/08/25,23:01:04,14,07,1, 11.8,1,1, 14.862, 10464.739, 426.150, 52839.019 24/08/25,23:01:04,15,07,1, 11.8,1,1, 14.862, 10464.781, 426.189, 52838.957 24/08/25,23:01:04,16,07,1, 11.8,1,1, 14.862, 10464.792, 426.246, 52839.052 24/08/25,23:01:04,17,07,1, 11.8,1,1, 14.862, 10464.792, 426.170, 52839.009 24/08/25,23:01:04,18,07,1, 11.8,1,1, 14.862, 10464.804, 426.150, 52838.986 24/08/25,23:01:04,19,07,1, 11.8,1,1, 14.862, 10464.813, 426.244, 52839.096 24/08/25,23:01:05,00,07,1, 11.8,1,1, 14.864, 10464.809, 426.244, 52839.096 24/08/25,23:01:05,01,07,1, 11.8,1,1, 14.864, 10464.807, 426.113, 52838.917 24/08/25,23:01:05,02,07,1, 11.8,1,1, 14.864, 10464.826, 426.193, 52838.998 24/08/25,23:01:05,03,07,1, 11.8,1,1, 14.864, 10464.810, 426.186, 52839.022 24/08/25,23:01:05,04,07,1, 11.8,1,1, 14.864, 10464.827, 426.097, 52838.927 24/08/25,23:01:05,05,07,1, 11.8,1,1, 14.864, 10464.830, 426.169, 52838.966 24/08/25,23:01:05,06,07,1, 11.8,1,1, 14.864, 10464.842, 426.214, 52839.031 24/08/25,23:01:05,07,07,1, 11.8,1,1, 14.864, 10464.818, 426.134, 52838.945 24/08/25,23:01:05,08,07,1, 11.8,1,1, 14.864, 10464.845, 426.125, 52838.972 24/08/25,23:01:05,09,07,1, 11.8,1,1, 14.864, 10464.861, 426.194, 52839.019 24/08/25,23:01:05,10,07,1, 11.8,1,1, 14.864, 10464.863, 426.128, 52838.998 24/08/25,23:01:05,11,07,1, 11.8,1,1, 14.864, 10464.837, 426.073, 52838.851 24/08/25,23:01:05,12,07,1, 11.8,1,1, 14.864, 10464.919, 426.173, 52838.937 24/08/25,23:01:05,13,07,1, 11.8,1,1, 14.864, 10464.910, 426.169, 52838.919 24/08/25,23:01:05,14,07,1, 11.8,1,1, 14.864, 10464.879, 426.077, 52838.837 24/08/25,23:01:05,15,07,1, 11.8,1,1, 14.864, 10464.926, 426.104, 52838.844 24/08/25,23:01:05,16,07,1, 11.8,1,1, 14.864, 10464.881, 426.177, 52838.996 24/08/25,23:01:05,17,07,1, 11.8,1,1, 14.864, 10464.882, 426.068, 52838.865 24/08/25,23:01:05,18,07,1, 11.8,1,1, 14.864, 10464.913, 426.099, 52838.923 24/08/25,23:01:05,19,07,1, 11.8,1,1, 14.864, 10464.961, 426.177, 52838.868 24/08/25,23:01:06,00,08,1, 11.9,1,1, 14.864, 10464.959, 426.177, 52838.868 24/08/25,23:01:06,01,08,1, 11.9,1,1, 14.864, 10464.922, 426.069, 52838.807 24/08/25,23:01:06,02,08,1, 11.9,1,1, 14.864, 10464.959, 426.143, 52838.966 24/08/25,23:01:06,03,08,1, 11.9,1,1, 14.864, 10464.954, 426.142, 52838.896 24/08/25,23:01:06,04,08,1, 11.9,1,1, 14.864, 10464.935, 426.048, 52838.890 24/08/25,23:01:06,05,08,1, 11.9,1,1, 14.864, 10464.977, 426.100, 52838.936 24/08/25,23:01:06,06,08,1, 11.9,1,1, 14.864, 10464.989, 426.142, 52838.921 24/08/25,23:01:06,07,08,1, 11.9,1,1, 14.864, 10464.962, 426.041, 52838.862 24/08/25,23:01:06,08,08,1, 11.9,1,1, 14.864, 10465.004, 426.074, 52838.875 24/08/25,23:01:06,09,08,1, 11.9,1,1, 14.864, 10465.007, 426.149, 52838.948 24/08/25,23:01:06,10,08,1, 11.9,1,1, 14.864, 10464.987, 426.047, 52838.787 24/08/25,23:01:06,11,08,1, 11.9,1,1, 14.864, 10464.982, 425.992, 52838.805 24/08/25,23:01:06,12,08,1, 11.9,1,1, 14.864, 10465.007, 426.079, 52838.864 24/08/25,23:01:06,13,08,1, 11.9,1,1, 14.864, 10465.031, 426.075, 52838.869 24/08/25,23:01:06,14,08,1, 11.9,1,1, 14.864, 10464.994, 426.003, 52838.807 24/08/25,23:01:06,15,08,1, 11.9,1,1, 14.864, 10465.035, 426.064, 52838.798 24/08/25,23:01:06,16,08,1, 11.9,1,1, 14.864, 10465.026, 426.084, 52838.785 24/08/25,23:01:06,17,08,1, 11.9,1,1, 14.864, 10465.014, 426.000, 52838.786 24/08/25,23:01:06,18,08,1, 11.9,1,1, 14.864, 10465.036, 425.996, 52838.773 24/08/25,23:01:06,19,08,1, 11.9,1,1, 14.864, 10465.020, 426.090, 52838.847 24/08/25,23:01:07,00,08,1, 11.9,1,1, 14.863, 10465.018, 426.090, 52838.847 24/08/25,23:01:07,01,08,1, 11.9,1,1, 14.863, 10465.054, 425.973, 52838.759 24/08/25,23:01:07,02,08,1, 11.9,1,1, 14.863, 10465.051, 426.038, 52838.869 24/08/25,23:01:07,03,08,1, 11.9,1,1, 14.863, 10465.032, 426.010, 52838.742 24/08/25,23:01:07,04,08,1, 11.9,1,1, 14.863, 10465.039, 425.922, 52838.659 24/08/25,23:01:07,05,08,1, 11.9,1,1, 14.863, 10465.042, 425.987, 52838.780 24/08/25,23:01:07,06,08,1, 11.9,1,1, 14.863, 10465.049, 426.005, 52838.797 24/08/25,23:01:07,07,08,1, 11.9,1,1, 14.863, 10465.036, 425.938, 52838.764 24/08/25,23:01:07,08,08,1, 11.9,1,1, 14.863, 10465.022, 425.970, 52838.771 24/08/25,23:01:07,09,08,1, 11.9,1,1, 14.863, 10465.056, 425.993, 52838.754 24/08/25,23:01:07,10,08,1, 11.9,1,1, 14.863, 10465.033, 425.906, 52838.695 24/08/25,23:01:07,11,08,1, 11.9,1,1, 14.863, 10465.048, 425.940, 52838.741 24/08/25,23:01:07,12,08,1, 11.9,1,1, 14.863, 10465.094, 426.012, 52838.758 24/08/25,23:01:07,13,08,1, 11.9,1,1, 14.863, 10465.089, 425.946, 52838.757 24/08/25,23:01:07,14,08,1, 11.9,1,1, 14.863, 10465.049, 425.890, 52838.681 24/08/25,23:01:07,15,08,1, 11.9,1,1, 14.863, 10465.091, 425.972, 52838.741 24/08/25,23:01:07,16,08,1, 11.9,1,1, 14.863, 10465.099, 425.956, 52838.692 24/08/25,23:01:07,17,08,1, 11.9,1,1, 14.863, 10465.065, 425.868, 52838.709 24/08/25,23:01:07,18,08,1, 11.9,1,1, 14.863, 10465.093, 425.930, 52838.667 24/08/25,23:01:07,19,08,1, 11.9,1,1, 14.863, 10465.093, 425.940, 52838.764 24/08/25,23:01:08,00,08,1, 11.9,1,1, 14.860, 10465.093, 425.940, 52838.764 24/08/25,23:01:08,01,08,1, 11.9,1,1, 14.860, 10465.091, 425.870, 52838.687 24/08/25,23:01:08,02,08,1, 11.9,1,1, 14.860, 10465.107, 425.922, 52838.713 24/08/25,23:01:08,03,08,1, 11.9,1,1, 14.860, 10465.076, 425.853, 52838.653 24/08/25,23:01:08,04,08,1, 11.9,1,1, 14.860, 10465.079, 425.814, 52838.646 24/08/25,23:01:08,05,08,1, 11.9,1,1, 14.860, 10465.096, 425.881, 52838.695 24/08/25,23:01:08,06,08,1, 11.9,1,1, 14.860, 10465.075, 425.893, 52838.668 24/08/25,23:01:08,07,08,1, 11.9,1,1, 14.860, 10465.078, 425.807, 52838.627 24/08/25,23:01:08,08,08,1, 11.9,1,1, 14.860, 10465.100, 425.846, 52838.701 24/08/25,23:01:08,09,08,1, 11.9,1,1, 14.860, 10465.081, 425.869, 52838.706 24/08/25,23:01:08,10,08,1, 11.9,1,1, 14.860, 10465.072, 425.773, 52838.593 24/08/25,23:01:08,11,08,1, 11.9,1,1, 14.860, 10465.079, 425.810, 52838.552 24/08/25,23:01:08,12,08,1, 11.9,1,1, 14.860, 10465.095, 425.869, 52838.770 24/08/25,23:01:08,13,08,1, 11.9,1,1, 14.860, 10465.040, 425.799, 52838.629 24/08/25,23:01:08,14,08,1, 11.9,1,1, 14.860, 10465.061, 425.772, 52838.626 24/08/25,23:01:08,15,08,1, 11.9,1,1, 14.860, 10465.117, 425.843, 52838.679 24/08/25,23:01:08,16,08,1, 11.9,1,1, 14.860, 10465.067, 425.784, 52838.612 24/08/25,23:01:08,17,08,1, 11.9,1,1, 14.860, 10465.056, 425.715, 52838.588 24/08/25,23:01:08,18,08,1, 11.9,1,1, 14.860, 10465.088, 425.787, 52838.709 24/08/25,23:01:08,19,08,1, 11.9,1,1, 14.860, 10465.090, 425.776, 52838.581 24/08/25,23:01:09,00,08,1, 11.9,1,1, 14.863, 10465.084, 425.776, 52838.581 24/08/25,23:01:09,01,08,1, 11.9,1,1, 14.863, 10465.075, 425.726, 52838.666 24/08/25,23:01:09,02,08,1, 11.9,1,1, 14.863, 10465.082, 425.775, 52838.672 24/08/25,23:01:09,03,08,1, 11.9,1,1, 14.863, 10465.068, 425.714, 52838.588 24/08/25,23:01:09,04,08,1, 11.9,1,1, 14.863, 10465.050, 425.680, 52838.576 24/08/25,23:01:09,05,08,1, 11.9,1,1, 14.863, 10465.086, 425.761, 52838.606 24/08/25,23:01:09,06,08,1, 11.9,1,1, 14.863, 10465.080, 425.709, 52838.601 24/08/25,23:01:09,07,08,1, 11.9,1,1, 14.863, 10465.063, 425.663, 52838.536 24/08/25,23:01:09,08,08,1, 11.9,1,1, 14.863, 10465.081, 425.712, 52838.622 24/08/25,23:01:09,09,08,1, 11.9,1,1, 14.863, 10465.089, 425.702, 52838.542 24/08/25,23:01:09,10,08,1, 11.9,1,1, 14.863, 10465.044, 425.628, 52838.490 24/08/25,23:01:09,11,08,1, 11.9,1,1, 14.863, 10465.094, 425.696, 52838.576 24/08/25,23:01:09,12,08,1, 11.9,1,1, 14.863, 10465.062, 425.718, 52838.569 24/08/25,23:01:09,13,08,1, 11.9,1,1, 14.863, 10465.068, 425.623, 52838.522 24/08/25,23:01:09,14,08,1, 11.9,1,1, 14.863, 10465.070, 425.633, 52838.562 24/08/25,23:01:09,15,08,1, 11.9,1,1, 14.863, 10465.099, 425.697, 52838.599 24/08/25,23:01:09,16,08,1, 11.9,1,1, 14.863, 10465.033, 425.598, 52838.545 24/08/25,23:01:09,17,08,1, 11.9,1,1, 14.863, 10465.088, 425.570, 52838.526 24/08/25,23:01:09,18,08,1, 11.9,1,1, 14.863, 10465.064, 425.664, 52838.593 24/08/25,23:01:09,19,08,1, 11.9,1,1, 14.863, 10465.054, 425.621, 52838.487 24/08/25,23:01:10,00,08,1, 11.9,1,1, 14.860, 10465.051, 425.621, 52838.487 24/08/25,23:01:10,01,08,1, 11.9,1,1, 14.860, 10465.067, 425.631, 52838.614 24/08/25,23:01:10,02,08,1, 11.9,1,1, 14.860, 10465.065, 425.619, 52838.609 24/08/25,23:01:10,03,08,1, 11.9,1,1, 14.860, 10465.037, 425.520, 52838.461 24/08/25,23:01:10,04,08,1, 11.9,1,1, 14.860, 10465.082, 425.550, 52838.537 24/08/25,23:01:10,05,08,1, 11.9,1,1, 14.860, 10465.070, 425.591, 52838.617 24/08/25,23:01:10,06,08,1, 11.9,1,1, 14.860, 10465.055, 425.511, 52838.524 24/08/25,23:01:10,07,08,1, 11.9,1,1, 14.860, 10465.053, 425.486, 52838.543 24/08/25,23:01:10,08,08,1, 11.9,1,1, 14.860, 10465.084, 425.555, 52838.539 24/08/25,23:01:10,09,08,1, 11.9,1,1, 14.860, 10465.047, 425.536, 52838.482 24/08/25,23:01:10,10,08,1, 11.9,1,1, 14.860, 10465.058, 425.486, 52838.517 24/08/25,23:01:10,11,08,1, 11.9,1,1, 14.860, 10465.062, 425.544, 52838.585 24/08/25,23:01:10,12,08,1, 11.9,1,1, 14.860, 10465.039, 425.507, 52838.496 24/08/25,23:01:10,13,08,1, 11.9,1,1, 14.860, 10465.027, 425.432, 52838.480 24/08/25,23:01:10,14,08,1, 11.9,1,1, 14.860, 10465.030, 425.485, 52838.472 24/08/25,23:01:10,15,08,1, 11.9,1,1, 14.860, 10465.048, 425.535, 52838.507 24/08/25,23:01:10,16,08,1, 11.9,1,1, 14.860, 10465.035, 425.439, 52838.489 24/08/25,23:01:10,17,08,1, 11.9,1,1, 14.860, 10465.061, 425.430, 52838.485 24/08/25,23:01:10,18,08,1, 11.9,1,1, 14.860, 10465.067, 425.485, 52838.516 24/08/25,23:01:10,19,08,1, 11.9,1,1, 14.860, 10465.051, 425.453, 52838.533 24/08/25,23:01:11,00,09,1, 11.9,1,1, 14.861, 10465.043, 425.453, 52838.533 24/08/25,23:01:11,01,09,1, 11.9,1,1, 14.861, 10465.106, 425.467, 52838.436 24/08/25,23:01:11,02,09,1, 11.9,1,1, 14.861, 10465.051, 425.425, 52838.416 24/08/25,23:01:11,03,09,1, 11.9,1,1, 14.861, 10465.043, 425.347, 52838.408 24/08/25,23:01:11,04,09,1, 11.9,1,1, 14.861, 10465.072, 425.421, 52838.480 24/08/25,23:01:11,05,09,1, 11.9,1,1, 14.861, 10465.097, 425.413, 52838.508 24/08/25,23:01:11,06,09,1, 11.9,1,1, 14.861, 10465.067, 425.362, 52838.426 24/08/25,23:01:11,07,09,1, 11.9,1,1, 14.861, 10465.097, 425.363, 52838.343 24/08/25,23:01:11,08,09,1, 11.9,1,1, 14.861, 10465.114, 425.422, 52838.459 24/08/25,23:01:11,09,09,1, 11.9,1,1, 14.861, 10465.094, 425.324, 52838.473 24/08/25,23:01:11,10,09,1, 11.9,1,1, 14.861, 10465.083, 425.299, 52838.379 24/08/25,23:01:11,11,09,1, 11.9,1,1, 14.861, 10465.115, 425.377, 52838.434 24/08/25,23:01:11,12,09,1, 11.9,1,1, 14.861, 10465.095, 425.348, 52838.430 24/08/25,23:01:11,13,09,1, 11.9,1,1, 14.861, 10465.061, 425.282, 52838.456 24/08/25,23:01:11,14,09,1, 11.9,1,1, 14.861, 10465.115, 425.339, 52838.501 24/08/25,23:01:11,15,09,1, 11.9,1,1, 14.861, 10465.091, 425.347, 52838.477 24/08/25,23:01:11,16,09,1, 11.9,1,1, 14.861, 10465.084, 425.249, 52838.305 24/08/25,23:01:11,17,09,1, 11.9,1,1, 14.861, 10465.066, 425.324, 52838.489 24/08/25,23:01:11,18,09,1, 11.9,1,1, 14.861, 10465.107, 425.357, 52838.487 24/08/25,23:01:11,19,09,1, 11.9,1,1, 14.861, 10465.088, 425.262, 52838.445 24/08/25,23:01:12,00,09,1, 11.9,1,1, 14.863, 10465.084, 425.262, 52838.445 24/08/25,23:01:12,01,09,1, 11.9,1,1, 14.863, 10465.105, 425.354, 52838.495 24/08/25,23:01:12,02,09,1, 11.9,1,1, 14.863, 10465.119, 425.268, 52838.430 24/08/25,23:01:12,03,09,1, 11.9,1,1, 14.863, 10465.098, 425.259, 52838.409 24/08/25,23:01:12,04,09,1, 11.9,1,1, 14.863, 10465.129, 425.307, 52838.418 24/08/25,23:01:12,05,09,1, 11.9,1,1, 14.863, 10465.129, 425.300, 52838.433 24/08/25,23:01:12,06,09,1, 11.9,1,1, 14.863, 10465.071, 425.221, 52838.377 24/08/25,23:01:12,07,09,1, 11.9,1,1, 14.863, 10465.113, 425.297, 52838.490 24/08/25,23:01:12,08,09,1, 11.9,1,1, 14.863, 10465.110, 425.298, 52838.422 24/08/25,23:01:12,09,09,1, 11.9,1,1, 14.863, 10465.098, 425.224, 52838.382 24/08/25,23:01:12,10,09,1, 11.9,1,1, 14.863, 10465.117, 425.267, 52838.399 24/08/25,23:01:12,11,09,1, 11.9,1,1, 14.863, 10465.105, 425.291, 52838.462 24/08/25,23:01:12,12,09,1, 11.9,1,1, 14.863, 10465.078, 425.218, 52838.349 24/08/25,23:01:12,13,09,1, 11.9,1,1, 14.863, 10465.100, 425.225, 52838.356 24/08/25,23:01:12,14,09,1, 11.9,1,1, 14.863, 10465.132, 425.311, 52838.509 24/08/25,23:01:12,15,09,1, 11.9,1,1, 14.863, 10465.083, 425.238, 52838.346 24/08/25,23:01:12,16,09,1, 11.9,1,1, 14.863, 10465.082, 425.184, 52838.329 24/08/25,23:01:12,17,09,1, 11.9,1,1, 14.863, 10465.111, 425.297, 52838.488 24/08/25,23:01:12,18,09,1, 11.9,1,1, 14.863, 10465.085, 425.269, 52838.438 24/08/25,23:01:12,19,09,1, 11.9,1,1, 14.863, 10465.054, 425.191, 52838.419 24/08/25,23:01:13,00,09,1, 11.8,1,1, 14.859, 10465.051, 425.191, 52838.419 24/08/25,23:01:13,01,09,1, 11.8,1,1, 14.859, 10465.079, 425.286, 52838.408 24/08/25,23:01:13,02,09,1, 11.8,1,1, 14.859, 10465.061, 425.210, 52838.346 24/08/25,23:01:13,03,09,1, 11.8,1,1, 14.859, 10465.026, 425.243, 52838.424 24/08/25,23:01:13,04,09,1, 11.8,1,1, 14.859, 10465.070, 425.300, 52838.408 24/08/25,23:01:13,05,09,1, 11.8,1,1, 14.859, 10465.027, 425.232, 52838.425 24/08/25,23:01:13,06,09,1, 11.8,1,1, 14.859, 10465.031, 425.214, 52838.384 24/08/25,23:01:13,07,09,1, 11.8,1,1, 14.859, 10465.044, 425.303, 52838.415 24/08/25,23:01:13,08,09,1, 11.8,1,1, 14.859, 10465.026, 425.254, 52838.463 24/08/25,23:01:13,09,09,1, 11.8,1,1, 14.859, 10464.989, 425.200, 52838.422 24/08/25,23:01:13,10,09,1, 11.8,1,1, 14.859, 10465.015, 425.275, 52838.438 24/08/25,23:01:13,11,09,1, 11.8,1,1, 14.859, 10465.018, 425.267, 52838.414 24/08/25,23:01:13,12,09,1, 11.8,1,1, 14.859, 10465.013, 425.206, 52838.390 24/08/25,23:01:13,13,09,1, 11.8,1,1, 14.859, 10465.037, 425.258, 52838.439 24/08/25,23:01:13,14,09,1, 11.8,1,1, 14.859, 10465.013, 425.321, 52838.454 24/08/25,23:01:13,15,09,1, 11.8,1,1, 14.859, 10464.987, 425.219, 52838.357 24/08/25,23:01:13,16,09,1, 11.8,1,1, 14.859, 10464.991, 425.229, 52838.412 24/08/25,23:01:13,17,09,1, 11.8,1,1, 14.859, 10465.026, 425.310, 52838.512 24/08/25,23:01:13,18,09,1, 11.8,1,1, 14.859, 10465.008, 425.262, 52838.353 24/08/25,23:01:13,19,09,1, 11.8,1,1, 14.859, 10464.984, 425.232, 52838.348 24/08/25,23:01:14,00,09,1, 11.9,1,1, 14.858, 10464.976, 425.232, 52838.348 24/08/25,23:01:14,01,09,1, 11.9,1,1, 14.858, 10464.982, 425.308, 52838.443 24/08/25,23:01:14,02,09,1, 11.9,1,1, 14.858, 10464.997, 425.238, 52838.388 24/08/25,23:01:14,03,09,1, 11.9,1,1, 14.858, 10465.017, 425.316, 52838.465 24/08/25,23:01:14,04,09,1, 11.9,1,1, 14.858, 10464.989, 425.324, 52838.435 24/08/25,23:01:14,05,09,1, 11.9,1,1, 14.858, 10464.987, 425.252, 52838.430 24/08/25,23:01:14,06,09,1, 11.9,1,1, 14.858, 10464.973, 425.289, 52838.454 24/08/25,23:01:14,07,09,1, 11.9,1,1, 14.858, 10464.987, 425.348, 52838.433 24/08/25,23:01:14,08,09,1, 11.9,1,1, 14.858, 10464.956, 425.266, 52838.457 24/08/25,23:01:14,09,09,1, 11.9,1,1, 14.858, 10464.984, 425.293, 52838.443 24/08/25,23:01:14,10,09,1, 11.9,1,1, 14.858, 10464.997, 425.360, 52838.493 24/08/25,23:01:14,11,09,1, 11.9,1,1, 14.858, 10464.971, 425.275, 52838.449 24/08/25,23:01:14,12,09,1, 11.9,1,1, 14.858, 10464.969, 425.253, 52838.392 24/08/25,23:01:14,13,09,1, 11.9,1,1, 14.858, 10464.986, 425.359, 52838.432 24/08/25,23:01:14,14,09,1, 11.9,1,1, 14.858, 10464.961, 425.322, 52838.496 24/08/25,23:01:14,15,09,1, 11.9,1,1, 14.858, 10464.929, 425.261, 52838.428 24/08/25,23:01:14,16,09,1, 11.9,1,1, 14.858, 10464.955, 425.326, 52838.483 24/08/25,23:01:14,17,09,1, 11.9,1,1, 14.858, 10464.954, 425.354, 52838.407 24/08/25,23:01:14,18,09,1, 11.9,1,1, 14.858, 10464.933, 425.303, 52838.419 24/08/25,23:01:14,19,09,1, 11.9,1,1, 14.858, 10464.952, 425.310, 52838.362 24/08/25,23:01:15,00,09,1, 11.9,1,1, 14.860, 10464.951, 425.310, 52838.362 24/08/25,23:01:15,01,09,1, 11.9,1,1, 14.860, 10464.924, 425.281, 52838.466 24/08/25,23:01:15,02,09,1, 11.9,1,1, 14.860, 10464.916, 425.325, 52838.460 24/08/25,23:01:15,03,09,1, 11.9,1,1, 14.860, 10464.925, 425.404, 52838.526 24/08/25,23:01:15,04,09,1, 11.9,1,1, 14.860, 10464.891, 425.323, 52838.412 24/08/25,23:01:15,05,09,1, 11.9,1,1, 14.860, 10464.864, 425.292, 52838.399 24/08/25,23:01:15,06,09,1, 11.9,1,1, 14.860, 10464.902, 425.387, 52838.504 24/08/25,23:01:15,07,09,1, 11.9,1,1, 14.860, 10464.890, 425.378, 52838.396 24/08/25,23:01:15,08,09,1, 11.9,1,1, 14.860, 10464.884, 425.321, 52838.406 24/08/25,23:01:15,09,09,1, 11.9,1,1, 14.860, 10464.894, 425.364, 52838.496 24/08/25,23:01:15,10,09,1, 11.9,1,1, 14.860, 10464.904, 425.396, 52838.519 24/08/25,23:01:15,11,09,1, 11.9,1,1, 14.860, 10464.847, 425.336, 52838.424 24/08/25,23:01:15,12,09,1, 11.9,1,1, 14.860, 10464.847, 425.373, 52838.493 24/08/25,23:01:15,13,09,1, 11.9,1,1, 14.860, 10464.842, 425.425, 52838.440 24/08/25,23:01:15,14,09,1, 11.9,1,1, 14.860, 10464.826, 425.354, 52838.440 24/08/25,23:01:15,15,09,1, 11.9,1,1, 14.860, 10464.825, 425.346, 52838.419 24/08/25,23:01:15,16,09,1, 11.9,1,1, 14.860, 10464.836, 425.431, 52838.448 24/08/25,23:01:15,17,09,1, 11.9,1,1, 14.860, 10464.783, 425.399, 52838.378 24/08/25,23:01:15,18,09,1, 11.9,1,1, 14.860, 10464.796, 425.350, 52838.393 24/08/25,23:01:15,19,09,1, 11.9,1,1, 14.860, 10464.811, 425.441, 52838.438 24/08/25,23:01:16,00,09,1, 11.9,1,1, 14.861, 10464.809, 425.441, 52838.438 24/08/25,23:01:16,01,09,1, 11.9,1,1, 14.861, 10464.781, 425.352, 52838.416 24/08/25,23:01:16,02,09,1, 11.9,1,1, 14.861, 10464.789, 425.425, 52838.410 24/08/25,23:01:16,03,09,1, 11.9,1,1, 14.861, 10464.796, 425.450, 52838.464 24/08/25,23:01:16,04,09,1, 11.9,1,1, 14.861, 10464.747, 425.352, 52838.403 24/08/25,23:01:16,05,09,1, 11.9,1,1, 14.861, 10464.766, 425.389, 52838.408 24/08/25,23:01:16,06,09,1, 11.9,1,1, 14.861, 10464.766, 425.485, 52838.488 24/08/25,23:01:16,07,09,1, 11.9,1,1, 14.861, 10464.718, 425.385, 52838.398 24/08/25,23:01:16,08,09,1, 11.9,1,1, 14.861, 10464.747, 425.388, 52838.412 24/08/25,23:01:16,09,09,1, 11.9,1,1, 14.861, 10464.772, 425.445, 52838.489 24/08/25,23:01:16,10,09,1, 11.9,1,1, 14.861, 10464.721, 425.444, 52838.432 24/08/25,23:01:16,11,09,1, 11.9,1,1, 14.861, 10464.748, 425.367, 52838.393 24/08/25,23:01:16,12,09,1, 11.9,1,1, 14.861, 10464.747, 425.447, 52838.467 24/08/25,23:01:16,13,09,1, 11.9,1,1, 14.861, 10464.727, 425.454, 52838.451 24/08/25,23:01:16,14,09,1, 11.9,1,1, 14.861, 10464.720, 425.378, 52838.389 24/08/25,23:01:16,15,09,1, 11.9,1,1, 14.861, 10464.748, 425.421, 52838.430 24/08/25,23:01:16,16,09,1, 11.9,1,1, 14.861, 10464.742, 425.486, 52838.424 24/08/25,23:01:16,17,09,1, 11.9,1,1, 14.861, 10464.700, 425.399, 52838.372 24/08/25,23:01:16,18,09,1, 11.9,1,1, 14.861, 10464.715, 425.407, 52838.414 24/08/25,23:01:16,19,09,1, 11.9,1,1, 14.861, 10464.740, 425.494, 52838.472 24/08/25,23:01:17,00,09,1, 11.9,1,1, 14.863, 10464.734, 425.494, 52838.472 24/08/25,23:01:17,01,09,1, 11.9,1,1, 14.863, 10464.729, 425.402, 52838.363 24/08/25,23:01:17,02,09,1, 11.9,1,1, 14.863, 10464.724, 425.465, 52838.439 24/08/25,23:01:17,03,09,1, 11.9,1,1, 14.863, 10464.716, 425.462, 52838.424 24/08/25,23:01:17,04,09,1, 11.9,1,1, 14.863, 10464.694, 425.401, 52838.378 24/08/25,23:01:17,05,09,1, 11.9,1,1, 14.863, 10464.743, 425.467, 52838.431 24/08/25,23:01:17,06,09,1, 11.9,1,1, 14.863, 10464.728, 425.499, 52838.431 24/08/25,23:01:17,07,09,1, 11.9,1,1, 14.863, 10464.706, 425.385, 52838.291 24/08/25,23:01:17,08,09,1, 11.9,1,1, 14.863, 10464.710, 425.431, 52838.434 24/08/25,23:01:17,09,09,1, 11.9,1,1, 14.863, 10464.714, 425.475, 52838.417 24/08/25,23:01:17,10,09,1, 11.9,1,1, 14.863, 10464.722, 425.402, 52838.306 24/08/25,23:01:17,11,09,1, 11.9,1,1, 14.863, 10464.727, 425.423, 52838.351 24/08/25,23:01:17,12,09,1, 11.9,1,1, 14.863, 10464.730, 425.509, 52838.424 24/08/25,23:01:17,13,09,1, 11.9,1,1, 14.863, 10464.729, 425.419, 52838.379 24/08/25,23:01:17,14,09,1, 11.9,1,1, 14.863, 10464.723, 425.408, 52838.373 24/08/25,23:01:17,15,09,1, 11.9,1,1, 14.863, 10464.748, 425.489, 52838.426 24/08/25,23:01:17,16,09,1, 11.9,1,1, 14.863, 10464.708, 425.477, 52838.399 24/08/25,23:01:17,17,09,1, 11.9,1,1, 14.863, 10464.726, 425.420, 52838.422 24/08/25,23:01:17,18,09,1, 11.9,1,1, 14.863, 10464.725, 425.460, 52838.402 24/08/25,23:01:17,19,09,1, 11.9,1,1, 14.863, 10464.754, 425.483, 52838.400 24/08/25,23:01:18,00,09,1, 11.9,1,1, 14.864, 10464.751, 425.483, 52838.400 24/08/25,23:01:18,01,09,1, 11.9,1,1, 14.864, 10464.718, 425.459, 52838.417 24/08/25,23:01:18,02,09,1, 11.9,1,1, 14.864, 10464.747, 425.520, 52838.475 24/08/25,23:01:18,03,09,1, 11.9,1,1, 14.864, 10464.720, 425.439, 52838.407 24/08/25,23:01:18,04,09,1, 11.9,1,1, 14.864, 10464.735, 425.443, 52838.408 24/08/25,23:01:18,05,09,1, 11.9,1,1, 14.864, 10464.761, 425.535, 52838.485 24/08/25,23:01:18,06,09,1, 11.9,1,1, 14.864, 10464.766, 425.477, 52838.376 24/08/25,23:01:18,07,09,1, 11.9,1,1, 14.864, 10464.758, 425.433, 52838.364 24/08/25,23:01:18,08,09,1, 11.9,1,1, 14.864, 10464.781, 425.522, 52838.423 24/08/25,23:01:18,09,09,1, 11.9,1,1, 14.864, 10464.794, 425.500, 52838.397 24/08/25,23:01:18,10,09,1, 11.9,1,1, 14.864, 10464.766, 425.433, 52838.359 24/08/25,23:01:18,11,09,1, 11.9,1,1, 14.864, 10464.786, 425.497, 52838.417 24/08/25,23:01:18,12,09,1, 11.9,1,1, 14.864, 10464.796, 425.538, 52838.411 24/08/25,23:01:18,13,09,1, 11.9,1,1, 14.864, 10464.763, 425.441, 52838.354 24/08/25,23:01:18,14,09,1, 11.9,1,1, 14.864, 10464.805, 425.493, 52838.355 24/08/25,23:01:18,15,09,1, 11.9,1,1, 14.864, 10464.811, 425.570, 52838.352 24/08/25,23:01:18,16,09,1, 11.9,1,1, 14.864, 10464.753, 425.512, 52838.380 24/08/25,23:01:18,17,09,1, 11.9,1,1, 14.864, 10464.806, 425.494, 52838.325 24/08/25,23:01:18,18,09,1, 11.9,1,1, 14.864, 10464.829, 425.608, 52838.500 24/08/25,23:01:18,19,09,1, 11.9,1,1, 14.864, 10464.807, 425.531, 52838.366 24/08/25,23:01:19,00,09,1, 11.9,1,1, 14.865, 10464.801, 425.531, 52838.366 24/08/25,23:01:19,01,09,1, 11.9,1,1, 14.865, 10464.841, 425.586, 52838.447 24/08/25,23:01:19,02,09,1, 11.9,1,1, 14.865, 10464.822, 425.582, 52838.392 24/08/25,23:01:19,03,09,1, 11.9,1,1, 14.865, 10464.832, 425.523, 52838.327 24/08/25,23:01:19,04,09,1, 11.9,1,1, 14.865, 10464.876, 425.587, 52838.439 24/08/25,23:01:19,05,09,1, 11.9,1,1, 14.865, 10464.851, 425.634, 52838.379 24/08/25,23:01:19,06,09,1, 11.9,1,1, 14.865, 10464.837, 425.559, 52838.358 24/08/25,23:01:19,07,09,1, 11.9,1,1, 14.865, 10464.874, 425.615, 52838.393 24/08/25,23:01:19,08,09,1, 11.9,1,1, 14.865, 10464.887, 425.676, 52838.384 24/08/25,23:01:19,09,09,1, 11.9,1,1, 14.865, 10464.855, 425.614, 52838.348 24/08/25,23:01:19,10,09,1, 11.9,1,1, 14.865, 10464.879, 425.589, 52838.376 24/08/25,23:01:19,11,09,1, 11.9,1,1, 14.865, 10464.892, 425.669, 52838.391 24/08/25,23:01:19,12,09,1, 11.9,1,1, 14.865, 10464.892, 425.637, 52838.332 24/08/25,23:01:19,13,09,1, 11.9,1,1, 14.865, 10464.879, 425.610, 52838.281 24/08/25,23:01:19,14,09,1, 11.9,1,1, 14.865, 10464.926, 425.681, 52838.428 24/08/25,23:01:19,15,09,1, 11.9,1,1, 14.865, 10464.891, 425.684, 52838.346 24/08/25,23:01:19,16,09,1, 11.9,1,1, 14.865, 10464.920, 425.641, 52838.300 24/08/25,23:01:19,17,09,1, 11.9,1,1, 14.865, 10464.933, 425.697, 52838.394 24/08/25,23:01:19,18,09,1, 11.9,1,1, 14.865, 10464.932, 425.700, 52838.342 24/08/25,23:01:19,19,09,1, 11.9,1,1, 14.865, 10464.925, 425.649, 52838.362 24/08/25,23:01:20,00,09,1, 11.9,1,1, 14.862, 10464.917, 425.649, 52838.362 24/08/25,23:01:20,01,09,1, 11.9,1,1, 14.862, 10464.948, 425.753, 52838.371 24/08/25,23:01:20,02,09,1, 11.9,1,1, 14.862, 10464.913, 425.684, 52838.289 24/08/25,23:01:20,03,09,1, 11.9,1,1, 14.862, 10464.938, 425.686, 52838.284 24/08/25,23:01:20,04,09,1, 11.9,1,1, 14.862, 10464.954, 425.780, 52838.339 24/08/25,23:01:20,05,09,1, 11.9,1,1, 14.862, 10464.951, 425.747, 52838.314 24/08/25,23:01:20,06,09,1, 11.9,1,1, 14.862, 10464.943, 425.713, 52838.348 24/08/25,23:01:20,07,09,1, 11.9,1,1, 14.862, 10464.962, 425.817, 52838.319 24/08/25,23:01:20,08,09,1, 11.9,1,1, 14.862, 10464.931, 425.794, 52838.423 24/08/25,23:01:20,09,09,1, 11.9,1,1, 14.862, 10464.933, 425.733, 52838.276 24/08/25,23:01:20,10,09,1, 11.9,1,1, 14.862, 10464.949, 425.824, 52838.310 24/08/25,23:01:20,11,09,1, 11.9,1,1, 14.862, 10464.935, 425.839, 52838.401 24/08/25,23:01:20,12,09,1, 11.9,1,1, 14.862, 10464.937, 425.776, 52838.365 24/08/25,23:01:20,13,09,1, 11.9,1,1, 14.862, 10464.930, 425.813, 52838.377 24/08/25,23:01:20,14,09,1, 11.9,1,1, 14.862, 10464.917, 425.889, 52838.424 24/08/25,23:01:20,15,09,1, 11.9,1,1, 14.862, 10464.908, 425.794, 52838.289 24/08/25,23:01:20,16,09,1, 11.9,1,1, 14.862, 10464.935, 425.842, 52838.326 24/08/25,23:01:20,17,09,1, 11.9,1,1, 14.862, 10464.938, 425.923, 52838.463 24/08/25,23:01:20,18,09,1, 11.9,1,1, 14.862, 10464.913, 425.844, 52838.329 24/08/25,23:01:20,19,09,1, 11.9,1,1, 14.862, 10464.912, 425.870, 52838.300 24/08/25,23:01:21,00,09,1, 11.9,1,1, 14.866, 10464.909, 425.870, 52838.300 24/08/25,23:01:21,01,09,1, 11.9,1,1, 14.866, 10464.911, 425.913, 52838.346 24/08/25,23:01:21,02,09,1, 11.9,1,1, 14.866, 10464.882, 425.866, 52838.292 24/08/25,23:01:21,03,09,1, 11.9,1,1, 14.866, 10464.899, 425.963, 52838.390 24/08/25,23:01:21,04,09,1, 11.9,1,1, 14.866, 10464.880, 425.944, 52838.310 24/08/25,23:01:21,05,09,1, 11.9,1,1, 14.866, 10464.853, 425.903, 52838.276 24/08/25,23:01:21,06,09,1, 11.9,1,1, 14.866, 10464.887, 426.006, 52838.341 24/08/25,23:01:21,07,09,1, 11.9,1,1, 14.866, 10464.891, 426.005, 52838.357 24/08/25,23:01:21,08,09,1, 11.9,1,1, 14.866, 10464.861, 425.888, 52838.316 24/08/25,23:01:21,09,09,1, 11.9,1,1, 14.866, 10464.876, 425.969, 52838.352 24/08/25,23:01:21,10,09,1, 11.9,1,1, 14.866, 10464.907, 426.007, 52838.397 24/08/25,23:01:21,11,09,1, 11.9,1,1, 14.866, 10464.859, 425.940, 52838.318 24/08/25,23:01:21,12,09,1, 11.9,1,1, 14.866, 10464.873, 425.990, 52838.336 24/08/25,23:01:21,13,09,1, 11.9,1,1, 14.866, 10464.890, 426.043, 52838.374 24/08/25,23:01:21,14,09,1, 11.9,1,1, 14.866, 10464.851, 425.950, 52838.266 24/08/25,23:01:21,15,09,1, 11.9,1,1, 14.866, 10464.878, 425.964, 52838.315 24/08/25,23:01:21,16,09,1, 11.9,1,1, 14.866, 10464.874, 426.028, 52838.337 24/08/25,23:01:21,17,09,1, 11.9,1,1, 14.866, 10464.832, 425.984, 52838.286 24/08/25,23:01:21,18,09,1, 11.9,1,1, 14.866, 10464.873, 425.959, 52838.266 24/08/25,23:01:21,19,09,1, 11.9,1,1, 14.866, 10464.862, 426.053, 52838.320 24/08/25,23:01:22,00,09,1, 11.9,1,1, 14.862, 10464.859, 426.053, 52838.320 24/08/25,23:01:22,01,09,1, 11.9,1,1, 14.862, 10464.880, 425.968, 52838.253 24/08/25,23:01:22,02,09,1, 11.9,1,1, 14.862, 10464.878, 426.058, 52838.276 24/08/25,23:01:22,03,09,1, 11.9,1,1, 14.862, 10464.877, 426.033, 52838.354 24/08/25,23:01:22,04,09,1, 11.9,1,1, 14.862, 10464.793, 425.999, 52838.279 24/08/25,23:01:22,05,09,1, 11.9,1,1, 14.862, 10464.827, 426.038, 52838.350 24/08/25,23:01:22,06,09,1, 11.9,1,1, 14.862, 10464.878, 426.088, 52838.364 24/08/25,23:01:22,07,09,1, 11.9,1,1, 14.862, 10464.838, 426.004, 52838.223 24/08/25,23:01:22,08,09,1, 11.9,1,1, 14.862, 10464.849, 426.039, 52838.252 24/08/25,23:01:22,09,09,1, 11.9,1,1, 14.862, 10464.825, 426.087, 52838.293 24/08/25,23:01:22,10,09,1, 11.9,1,1, 14.862, 10464.804, 425.986, 52838.223 24/08/25,23:01:22,11,09,1, 11.9,1,1, 14.862, 10464.823, 426.040, 52838.255 24/08/25,23:01:22,12,09,1, 11.9,1,1, 14.862, 10464.850, 426.111, 52838.260 24/08/25,23:01:22,13,09,1, 11.9,1,1, 14.862, 10464.803, 426.021, 52838.256 24/08/25,23:01:22,14,09,1, 11.9,1,1, 14.862, 10464.839, 426.002, 52838.234 24/08/25,23:01:22,15,09,1, 11.9,1,1, 14.862, 10464.829, 426.100, 52838.254 24/08/25,23:01:22,16,09,1, 11.9,1,1, 14.862, 10464.798, 426.061, 52838.286 24/08/25,23:01:22,17,09,1, 11.9,1,1, 14.862, 10464.804, 425.997, 52838.212 24/08/25,23:01:22,18,09,1, 11.9,1,1, 14.862, 10464.805, 426.062, 52838.250 24/08/25,23:01:22,19,09,1, 11.9,1,1, 14.862, 10464.799, 426.033, 52838.245 24/08/25,23:01:23,00,08,1, 11.9,1,1, 14.858, 10464.792, 426.033, 52838.245 24/08/25,23:01:23,01,08,1, 11.9,1,1, 14.858, 10464.808, 426.069, 52838.238 24/08/25,23:01:23,02,08,1, 11.9,1,1, 14.858, 10464.808, 426.051, 52838.269 24/08/25,23:01:23,03,08,1, 11.9,1,1, 14.858, 10464.786, 425.980, 52838.175 24/08/25,23:01:23,04,08,1, 11.9,1,1, 14.858, 10464.779, 426.011, 52838.214 24/08/25,23:01:23,05,08,1, 11.9,1,1, 14.858, 10464.782, 426.068, 52838.235 24/08/25,23:01:23,06,08,1, 11.9,1,1, 14.858, 10464.743, 425.990, 52838.185 24/08/25,23:01:23,07,08,1, 11.9,1,1, 14.858, 10464.760, 426.029, 52838.203 24/08/25,23:01:23,08,08,1, 11.9,1,1, 14.858, 10464.774, 426.074, 52838.214 24/08/25,23:01:23,09,08,1, 11.9,1,1, 14.858, 10464.746, 426.003, 52838.180 24/08/25,23:01:23,10,08,1, 11.9,1,1, 14.858, 10464.738, 425.972, 52838.148 24/08/25,23:01:23,11,08,1, 11.9,1,1, 14.858, 10464.747, 426.063, 52838.223 24/08/25,23:01:23,12,08,1, 11.9,1,1, 14.858, 10464.732, 426.025, 52838.180 24/08/25,23:01:23,13,08,1, 11.9,1,1, 14.858, 10464.715, 425.928, 52838.131 24/08/25,23:01:23,14,08,1, 11.9,1,1, 14.858, 10464.757, 426.036, 52838.168 24/08/25,23:01:23,15,08,1, 11.9,1,1, 14.858, 10464.770, 426.017, 52838.153 24/08/25,23:01:23,16,08,1, 11.9,1,1, 14.858, 10464.714, 425.956, 52838.150 24/08/25,23:01:23,17,08,1, 11.9,1,1, 14.858, 10464.749, 426.020, 52838.157 24/08/25,23:01:23,18,08,1, 11.9,1,1, 14.858, 10464.742, 426.010, 52838.164 24/08/25,23:01:23,19,08,1, 11.9,1,1, 14.858, 10464.710, 425.957, 52838.113 24/08/25,23:01:24,00,08,1, 11.8,1,1, 14.856, 10464.709, 425.957, 52838.113 24/08/25,23:01:24,01,08,1, 11.8,1,1, 14.856, 10464.735, 426.022, 52838.167 24/08/25,23:01:24,02,08,1, 11.8,1,1, 14.856, 10464.714, 425.923, 52838.114 24/08/25,23:01:24,03,08,1, 11.8,1,1, 14.856, 10464.696, 425.962, 52838.160 24/08/25,23:01:24,04,08,1, 11.8,1,1, 14.856, 10464.736, 426.020, 52838.182 24/08/25,23:01:24,05,08,1, 11.8,1,1, 14.856, 10464.720, 425.950, 52838.118 24/08/25,23:01:24,06,08,1, 11.8,1,1, 14.856, 10464.694, 425.932, 52838.088 24/08/25,23:01:24,07,08,1, 11.8,1,1, 14.856, 10464.731, 426.027, 52838.144 24/08/25,23:01:24,08,08,1, 11.8,1,1, 14.856, 10464.687, 425.989, 52838.140 24/08/25,23:01:24,09,08,1, 11.8,1,1, 14.856, 10464.684, 425.950, 52838.059 24/08/25,23:01:24,10,08,1, 11.8,1,1, 14.856, 10464.681, 426.018, 52838.154 24/08/25,23:01:24,11,08,1, 11.8,1,1, 14.856, 10464.691, 426.017, 52838.095 24/08/25,23:01:24,12,08,1, 11.8,1,1, 14.856, 10464.680, 425.916, 52838.061 24/08/25,23:01:24,13,08,1, 11.8,1,1, 14.856, 10464.695, 425.995, 52838.046 24/08/25,23:01:24,14,08,1, 11.8,1,1, 14.856, 10464.687, 425.990, 52838.053 24/08/25,23:01:24,15,08,1, 11.8,1,1, 14.856, 10464.673, 425.911, 52838.004 24/08/25,23:01:24,16,08,1, 11.8,1,1, 14.856, 10464.687, 425.964, 52838.080 24/08/25,23:01:24,17,08,1, 11.8,1,1, 14.856, 10464.697, 425.996, 52838.072 24/08/25,23:01:24,18,08,1, 11.8,1,1, 14.856, 10464.678, 425.882, 52838.010 24/08/25,23:01:24,19,08,1, 11.8,1,1, 14.856, 10464.685, 425.926, 52838.033 24/08/25,23:01:25,00,08,1, 11.9,1,1, 14.861, 10464.684, 425.926, 52838.033 24/08/25,23:01:25,01,08,1, 11.9,1,1, 14.861, 10464.651, 425.950, 52838.016 24/08/25,23:01:25,02,08,1, 11.9,1,1, 14.861, 10464.681, 425.915, 52837.984 24/08/25,23:01:25,03,08,1, 11.9,1,1, 14.861, 10464.689, 426.004, 52838.102 24/08/25,23:01:25,04,08,1, 11.9,1,1, 14.861, 10464.683, 425.934, 52838.006 24/08/25,23:01:25,05,08,1, 11.9,1,1, 14.861, 10464.644, 425.880, 52838.008 24/08/25,23:01:25,06,08,1, 11.9,1,1, 14.861, 10464.708, 425.998, 52838.065 24/08/25,23:01:25,07,08,1, 11.9,1,1, 14.861, 10464.661, 425.941, 52837.976 24/08/25,23:01:25,08,08,1, 11.9,1,1, 14.861, 10464.660, 425.901, 52837.934 24/08/25,23:01:25,09,08,1, 11.9,1,1, 14.861, 10464.684, 425.968, 52838.021 24/08/25,23:01:25,10,08,1, 11.9,1,1, 14.861, 10464.677, 425.983, 52837.999 24/08/25,23:01:25,11,08,1, 11.9,1,1, 14.861, 10464.632, 425.901, 52837.975 24/08/25,23:01:25,12,08,1, 11.9,1,1, 14.861, 10464.661, 425.949, 52838.031 24/08/25,23:01:25,13,08,1, 11.9,1,1, 14.861, 10464.665, 426.002, 52838.032 24/08/25,23:01:25,14,08,1, 11.9,1,1, 14.861, 10464.632, 425.904, 52838.006 24/08/25,23:01:25,15,08,1, 11.9,1,1, 14.861, 10464.660, 425.953, 52838.016 24/08/25,23:01:25,16,08,1, 11.9,1,1, 14.861, 10464.653, 426.005, 52838.009 24/08/25,23:01:25,17,08,1, 11.9,1,1, 14.861, 10464.619, 425.910, 52837.957 24/08/25,23:01:25,18,08,1, 11.9,1,1, 14.861, 10464.642, 425.936, 52837.949 24/08/25,23:01:25,19,08,1, 11.9,1,1, 14.861, 10464.646, 425.991, 52838.034 24/08/25,23:01:26,00,08,1, 11.9,1,1, 14.861, 10464.642, 425.991, 52838.034 24/08/25,23:01:26,01,08,1, 11.9,1,1, 14.861, 10464.637, 425.919, 52837.967 24/08/25,23:01:26,02,08,1, 11.9,1,1, 14.861, 10464.633, 426.008, 52838.044 24/08/25,23:01:26,03,08,1, 11.9,1,1, 14.861, 10464.610, 425.966, 52837.974 24/08/25,23:01:26,04,08,1, 11.9,1,1, 14.861, 10464.605, 425.934, 52837.950 24/08/25,23:01:26,05,08,1, 11.9,1,1, 14.861, 10464.626, 425.995, 52838.025 24/08/25,23:01:26,06,08,1, 11.9,1,1, 14.861, 10464.624, 425.977, 52838.006 24/08/25,23:01:26,07,08,1, 11.9,1,1, 14.861, 10464.589, 425.932, 52837.947 24/08/25,23:01:26,08,08,1, 11.9,1,1, 14.861, 10464.625, 426.004, 52838.014 24/08/25,23:01:26,09,08,1, 11.9,1,1, 14.861, 10464.596, 426.002, 52838.002 24/08/25,23:01:26,10,08,1, 11.9,1,1, 14.861, 10464.587, 425.944, 52837.954 24/08/25,23:01:26,11,08,1, 11.9,1,1, 14.861, 10464.614, 426.007, 52837.996 24/08/25,23:01:26,12,08,1, 11.9,1,1, 14.861, 10464.588, 426.014, 52837.986 24/08/25,23:01:26,13,08,1, 11.9,1,1, 14.861, 10464.590, 425.971, 52837.930 24/08/25,23:01:26,14,08,1, 11.9,1,1, 14.861, 10464.576, 425.996, 52837.971 24/08/25,23:01:26,15,08,1, 11.9,1,1, 14.861, 10464.596, 426.051, 52838.034 24/08/25,23:01:26,16,08,1, 11.9,1,1, 14.861, 10464.568, 425.973, 52837.971 24/08/25,23:01:26,17,08,1, 11.9,1,1, 14.861, 10464.584, 425.999, 52837.965 24/08/25,23:01:26,18,08,1, 11.9,1,1, 14.861, 10464.594, 426.077, 52838.011 24/08/25,23:01:26,19,08,1, 11.9,1,1, 14.861, 10464.565, 426.009, 52837.906 24/08/25,23:01:27,00,09,1, 11.9,1,1, 14.861, 10464.559, 426.009, 52837.906 24/08/25,23:01:27,01,09,1, 11.9,1,1, 14.861, 10464.590, 426.099, 52838.062 24/08/25,23:01:27,02,09,1, 11.9,1,1, 14.861, 10464.554, 426.039, 52837.977 24/08/25,23:01:27,03,09,1, 11.9,1,1, 14.861, 10464.573, 426.009, 52837.948 24/08/25,23:01:27,04,09,1, 11.9,1,1, 14.861, 10464.579, 426.093, 52838.014 24/08/25,23:01:27,05,09,1, 11.9,1,1, 14.861, 10464.562, 426.084, 52838.007 24/08/25,23:01:27,06,09,1, 11.9,1,1, 14.861, 10464.555, 426.026, 52837.962 24/08/25,23:01:27,07,09,1, 11.9,1,1, 14.861, 10464.613, 426.125, 52838.026 24/08/25,23:01:27,08,09,1, 11.9,1,1, 14.861, 10464.580, 426.120, 52838.046 24/08/25,23:01:27,09,09,1, 11.9,1,1, 14.861, 10464.588, 426.028, 52837.965 24/08/25,23:01:27,10,09,1, 11.9,1,1, 14.861, 10464.572, 426.095, 52837.996 24/08/25,23:01:27,11,09,1, 11.9,1,1, 14.861, 10464.624, 426.122, 52837.984 24/08/25,23:01:27,12,09,1, 11.9,1,1, 14.861, 10464.585, 426.085, 52837.970 24/08/25,23:01:27,13,09,1, 11.9,1,1, 14.861, 10464.597, 426.122, 52837.992 24/08/25,23:01:27,14,09,1, 11.9,1,1, 14.861, 10464.630, 426.153, 52838.054 24/08/25,23:01:27,15,09,1, 11.9,1,1, 14.861, 10464.577, 426.074, 52837.897 24/08/25,23:01:27,16,09,1, 11.9,1,1, 14.861, 10464.626, 426.083, 52837.974 24/08/25,23:01:27,17,09,1, 11.9,1,1, 14.861, 10464.639, 426.185, 52838.067 24/08/25,23:01:27,18,09,1, 11.9,1,1, 14.861, 10464.622, 426.109, 52837.950 24/08/25,23:01:27,19,09,1, 11.9,1,1, 14.861, 10464.647, 426.105, 52837.965 24/08/25,23:01:28,00,09,1, 11.7,1,1, 14.862, 10464.642, 426.105, 52837.965 24/08/25,23:01:28,01,09,1, 11.7,1,1, 14.862, 10464.650, 426.140, 52837.934 24/08/25,23:01:28,02,09,1, 11.7,1,1, 14.862, 10464.630, 426.102, 52837.933 24/08/25,23:01:28,03,09,1, 11.7,1,1, 14.862, 10464.671, 426.202, 52837.964 24/08/25,23:01:28,04,09,1, 11.7,1,1, 14.862, 10464.667, 426.173, 52837.877 24/08/25,23:01:28,05,09,1, 11.7,1,1, 14.862, 10464.643, 426.100, 52837.972 24/08/25,23:01:28,06,09,1, 11.7,1,1, 14.862, 10464.674, 426.188, 52838.094 24/08/25,23:01:28,07,09,1, 11.7,1,1, 14.862, 10464.672, 426.208, 52838.072 24/08/25,23:01:28,08,09,1, 11.7,1,1, 14.862, 10464.655, 426.126, 52837.856 24/08/25,23:01:28,09,09,1, 11.7,1,1, 14.862, 10464.690, 426.171, 52837.980 24/08/25,23:01:28,10,09,1, 11.7,1,1, 14.862, 10464.702, 426.231, 52838.013 24/08/25,23:01:28,11,09,1, 11.7,1,1, 14.862, 10464.664, 426.150, 52837.992 24/08/25,23:01:28,12,09,1, 11.7,1,1, 14.862, 10464.699, 426.178, 52837.951 24/08/25,23:01:28,13,09,1, 11.7,1,1, 14.862, 10464.710, 426.229, 52838.002 24/08/25,23:01:28,14,09,1, 11.7,1,1, 14.862, 10464.682, 426.173, 52837.941 24/08/25,23:01:28,15,09,1, 11.7,1,1, 14.862, 10464.699, 426.167, 52837.946 24/08/25,23:01:28,16,09,1, 11.7,1,1, 14.862, 10464.703, 426.241, 52837.935 24/08/25,23:01:28,17,09,1, 11.7,1,1, 14.862, 10464.697, 426.183, 52837.987 24/08/25,23:01:28,18,09,1, 11.7,1,1, 14.862, 10464.669, 426.161, 52837.941 24/08/25,23:01:28,19,09,1, 11.7,1,1, 14.862, 10464.706, 426.229, 52838.005 24/08/25,23:01:29,00,09,1, 11.9,1,1, 14.863, 10464.700, 426.229, 52838.005 24/08/25,23:01:29,01,09,1, 11.9,1,1, 14.863, 10464.713, 426.170, 52837.932 24/08/25,23:01:29,02,09,1, 11.9,1,1, 14.863, 10464.726, 426.246, 52837.973 24/08/25,23:01:29,03,09,1, 11.9,1,1, 14.863, 10464.674, 426.275, 52838.062 24/08/25,23:01:29,04,09,1, 11.9,1,1, 14.863, 10464.675, 426.197, 52837.954 24/08/25,23:01:29,05,09,1, 11.9,1,1, 14.863, 10464.720, 426.261, 52837.974 24/08/25,23:01:29,06,09,1, 11.9,1,1, 14.863, 10464.682, 426.272, 52838.018 24/08/25,23:01:29,07,09,1, 11.9,1,1, 14.863, 10464.696, 426.204, 52837.949 24/08/25,23:01:29,08,09,1, 11.9,1,1, 14.863, 10464.680, 426.271, 52837.979 24/08/25,23:01:29,09,09,1, 11.9,1,1, 14.863, 10464.710, 426.284, 52838.010 24/08/25,23:01:29,10,09,1, 11.9,1,1, 14.863, 10464.676, 426.240, 52837.933 24/08/25,23:01:29,11,09,1, 11.9,1,1, 14.863, 10464.691, 426.251, 52837.892 24/08/25,23:01:29,12,09,1, 11.9,1,1, 14.863, 10464.695, 426.320, 52838.060 24/08/25,23:01:29,13,09,1, 11.9,1,1, 14.863, 10464.659, 426.268, 52837.927 24/08/25,23:01:29,14,09,1, 11.9,1,1, 14.863, 10464.674, 426.266, 52837.993 24/08/25,23:01:29,15,09,1, 11.9,1,1, 14.863, 10464.709, 426.344, 52838.043 24/08/25,23:01:29,16,09,1, 11.9,1,1, 14.863, 10464.670, 426.292, 52837.979 24/08/25,23:01:29,17,09,1, 11.9,1,1, 14.863, 10464.686, 426.246, 52837.908 24/08/25,23:01:29,18,09,1, 11.9,1,1, 14.863, 10464.680, 426.354, 52838.037 24/08/25,23:01:29,19,09,1, 11.9,1,1, 14.863, 10464.670, 426.327, 52837.995 24/08/25,23:01:30,00,09,1, 11.9,1,1, 14.860, 10464.667, 426.327, 52837.995 24/08/25,23:01:30,01,09,1, 11.9,1,1, 14.860, 10464.669, 426.363, 52838.024 24/08/25,23:01:30,02,09,1, 11.9,1,1, 14.860, 10464.661, 426.357, 52838.107 24/08/25,23:01:30,03,09,1, 11.9,1,1, 14.860, 10464.606, 426.299, 52837.937 24/08/25,23:01:30,04,09,1, 11.9,1,1, 14.860, 10464.672, 426.376, 52838.171 24/08/25,23:01:30,05,09,1, 11.9,1,1, 14.860, 10464.646, 426.393, 52837.981 24/08/25,23:01:30,06,09,1, 11.9,1,1, 14.860, 10464.635, 426.325, 52837.915 24/08/25,23:01:30,07,09,1, 11.9,1,1, 14.860, 10464.642, 426.352, 52838.016 24/08/25,23:01:30,08,09,1, 11.9,1,1, 14.860, 10464.668, 426.444, 52838.036 24/08/25,23:01:30,09,09,1, 11.9,1,1, 14.860, 10464.630, 426.357, 52837.966 24/08/25,23:01:30,10,09,1, 11.9,1,1, 14.860, 10464.664, 426.377, 52837.973 24/08/25,23:01:30,11,09,1, 11.9,1,1, 14.860, 10464.660, 426.439, 52837.991 24/08/25,23:01:30,12,09,1, 11.9,1,1, 14.860, 10464.642, 426.369, 52837.932 24/08/25,23:01:30,13,09,1, 11.9,1,1, 14.860, 10464.647, 426.392, 52837.984 24/08/25,23:01:30,14,09,1, 11.9,1,1, 14.860, 10464.657, 426.470, 52838.030 24/08/25,23:01:30,15,09,1, 11.9,1,1, 14.860, 10464.619, 426.422, 52837.995 24/08/25,23:01:30,16,09,1, 11.9,1,1, 14.860, 10464.619, 426.398, 52837.933 24/08/25,23:01:30,17,09,1, 11.9,1,1, 14.860, 10464.641, 426.473, 52837.963 24/08/25,23:01:30,18,09,1, 11.9,1,1, 14.860, 10464.622, 426.422, 52837.971 24/08/25,23:01:30,19,09,1, 11.9,1,1, 14.860, 10464.626, 426.404, 52837.982 24/08/25,23:01:31,00,09,1, 11.8,1,1, 14.861, 10464.625, 426.404, 52837.982 24/08/25,23:01:31,01,09,1, 11.8,1,1, 14.861, 10464.629, 426.495, 52838.013 24/08/25,23:01:31,02,09,1, 11.8,1,1, 14.861, 10464.635, 426.410, 52837.931 24/08/25,23:01:31,03,09,1, 11.8,1,1, 14.861, 10464.637, 426.496, 52837.980 24/08/25,23:01:31,04,09,1, 11.8,1,1, 14.861, 10464.643, 426.498, 52837.958 24/08/25,23:01:31,05,09,1, 11.8,1,1, 14.861, 10464.640, 426.434, 52837.972 24/08/25,23:01:31,06,09,1, 11.8,1,1, 14.861, 10464.649, 426.496, 52837.996 24/08/25,23:01:31,07,09,1, 11.8,1,1, 14.861, 10464.623, 426.537, 52838.014 24/08/25,23:01:31,08,09,1, 11.8,1,1, 14.861, 10464.615, 426.452, 52837.980 24/08/25,23:01:31,09,09,1, 11.8,1,1, 14.861, 10464.623, 426.512, 52838.032 24/08/25,23:01:31,10,09,1, 11.8,1,1, 14.861, 10464.642, 426.572, 52838.017 24/08/25,23:01:31,11,09,1, 11.8,1,1, 14.861, 10464.626, 426.465, 52837.855 24/08/25,23:01:31,12,09,1, 11.8,1,1, 14.861, 10464.622, 426.492, 52837.904 24/08/25,23:01:31,13,09,1, 11.8,1,1, 14.861, 10464.643, 426.580, 52838.021 24/08/25,23:01:31,14,09,1, 11.8,1,1, 14.861, 10464.620, 426.520, 52837.910 24/08/25,23:01:31,15,09,1, 11.8,1,1, 14.861, 10464.630, 426.486, 52837.871 24/08/25,23:01:31,16,09,1, 11.8,1,1, 14.861, 10464.641, 426.582, 52837.943 24/08/25,23:01:31,17,09,1, 11.8,1,1, 14.861, 10464.628, 426.537, 52837.946 24/08/25,23:01:31,18,09,1, 11.8,1,1, 14.861, 10464.641, 426.491, 52837.844 24/08/25,23:01:31,19,09,1, 11.8,1,1, 14.861, 10464.628, 426.603, 52837.979 24/08/25,23:01:32,00,08,1, 11.9,1,1, 14.862, 10464.625, 426.603, 52837.979 24/08/25,23:01:32,01,08,1, 11.9,1,1, 14.862, 10464.619, 426.519, 52837.859 24/08/25,23:01:32,02,08,1, 11.9,1,1, 14.862, 10464.628, 426.601, 52837.953 24/08/25,23:01:32,03,08,1, 11.9,1,1, 14.862, 10464.624, 426.569, 52837.886 24/08/25,23:01:32,04,08,1, 11.9,1,1, 14.862, 10464.615, 426.528, 52837.934 24/08/25,23:01:32,05,08,1, 11.9,1,1, 14.862, 10464.645, 426.576, 52837.946 24/08/25,23:01:32,06,08,1, 11.9,1,1, 14.862, 10464.608, 426.598, 52837.898 24/08/25,23:01:32,07,08,1, 11.9,1,1, 14.862, 10464.613, 426.541, 52837.841 24/08/25,23:01:32,08,08,1, 11.9,1,1, 14.862, 10464.644, 426.598, 52837.885 24/08/25,23:01:32,09,08,1, 11.9,1,1, 14.862, 10464.598, 426.626, 52837.924 24/08/25,23:01:32,10,08,1, 11.9,1,1, 14.862, 10464.614, 426.565, 52837.920 24/08/25,23:01:32,11,08,1, 11.9,1,1, 14.862, 10464.586, 426.563, 52837.910 24/08/25,23:01:32,12,08,1, 11.9,1,1, 14.862, 10464.615, 426.648, 52837.933 24/08/25,23:01:32,13,08,1, 11.9,1,1, 14.862, 10464.579, 426.561, 52837.920 24/08/25,23:01:32,14,08,1, 11.9,1,1, 14.862, 10464.603, 426.544, 52837.806 24/08/25,23:01:32,15,08,1, 11.9,1,1, 14.862, 10464.606, 426.665, 52837.930 24/08/25,23:01:32,16,08,1, 11.9,1,1, 14.862, 10464.579, 426.613, 52837.858 24/08/25,23:01:32,17,08,1, 11.9,1,1, 14.862, 10464.610, 426.575, 52837.865 24/08/25,23:01:32,18,08,1, 11.9,1,1, 14.862, 10464.619, 426.644, 52837.862 24/08/25,23:01:32,19,08,1, 11.9,1,1, 14.862, 10464.595, 426.616, 52837.847 24/08/25,23:01:33,00,08,1, 11.9,1,1, 14.861, 10464.592, 426.616, 52837.847 24/08/25,23:01:33,01,08,1, 11.9,1,1, 14.861, 10464.584, 426.648, 52837.868 24/08/25,23:01:33,02,08,1, 11.9,1,1, 14.861, 10464.586, 426.643, 52837.877 24/08/25,23:01:33,03,08,1, 11.9,1,1, 14.861, 10464.563, 426.564, 52837.733 24/08/25,23:01:33,04,08,1, 11.9,1,1, 14.861, 10464.571, 426.626, 52837.885 24/08/25,23:01:33,05,08,1, 11.9,1,1, 14.861, 10464.587, 426.642, 52837.842 24/08/25,23:01:33,06,08,1, 11.9,1,1, 14.861, 10464.558, 426.606, 52837.814 24/08/25,23:01:33,07,08,1, 11.9,1,1, 14.861, 10464.562, 426.604, 52837.807 24/08/25,23:01:33,08,08,1, 11.9,1,1, 14.861, 10464.564, 426.656, 52837.859 24/08/25,23:01:33,09,08,1, 11.9,1,1, 14.861, 10464.540, 426.586, 52837.823 24/08/25,23:01:33,10,08,1, 11.9,1,1, 14.861, 10464.553, 426.608, 52837.794 24/08/25,23:01:33,11,08,1, 11.9,1,1, 14.861, 10464.554, 426.663, 52837.795 24/08/25,23:01:33,12,08,1, 11.9,1,1, 14.861, 10464.533, 426.586, 52837.801 24/08/25,23:01:33,13,08,1, 11.9,1,1, 14.861, 10464.555, 426.558, 52837.809 24/08/25,23:01:33,14,08,1, 11.9,1,1, 14.861, 10464.546, 426.656, 52837.831 24/08/25,23:01:33,15,08,1, 11.9,1,1, 14.861, 10464.520, 426.630, 52837.827 24/08/25,23:01:33,16,08,1, 11.9,1,1, 14.861, 10464.529, 426.603, 52837.747 24/08/25,23:01:33,17,08,1, 11.9,1,1, 14.861, 10464.517, 426.650, 52837.847 24/08/25,23:01:33,18,08,1, 11.9,1,1, 14.861, 10464.518, 426.643, 52837.804 24/08/25,23:01:33,19,08,1, 11.9,1,1, 14.861, 10464.474, 426.580, 52837.745 24/08/25,23:01:34,00,08,1, 11.9,1,1, 14.862, 10464.467, 426.580, 52837.745 24/08/25,23:01:34,01,08,1, 11.9,1,1, 14.862, 10464.498, 426.677, 52837.711 24/08/25,23:01:34,02,08,1, 11.9,1,1, 14.862, 10464.483, 426.574, 52837.726 24/08/25,23:01:34,03,08,1, 11.9,1,1, 14.862, 10464.478, 426.602, 52837.681 24/08/25,23:01:34,04,08,1, 11.9,1,1, 14.862, 10464.470, 426.655, 52837.735 24/08/25,23:01:34,05,08,1, 11.9,1,1, 14.862, 10464.438, 426.591, 52837.735 24/08/25,23:01:34,06,08,1, 11.9,1,1, 14.862, 10464.459, 426.622, 52837.804 24/08/25,23:01:34,07,08,1, 11.9,1,1, 14.862, 10464.466, 426.698, 52837.759 24/08/25,23:01:34,08,08,1, 11.9,1,1, 14.862, 10464.432, 426.625, 52837.712 24/08/25,23:01:34,09,08,1, 11.9,1,1, 14.862, 10464.409, 426.624, 52837.757 24/08/25,23:01:34,10,08,1, 11.9,1,1, 14.862, 10464.439, 426.682, 52837.811 24/08/25,23:01:34,11,08,1, 11.9,1,1, 14.862, 10464.400, 426.616, 52837.746 24/08/25,23:01:34,12,08,1, 11.9,1,1, 14.862, 10464.392, 426.591, 52837.753 24/08/25,23:01:34,13,08,1, 11.9,1,1, 14.862, 10464.421, 426.688, 52837.782 24/08/25,23:01:34,14,08,1, 11.9,1,1, 14.862, 10464.357, 426.656, 52837.690 24/08/25,23:01:34,15,08,1, 11.9,1,1, 14.862, 10464.347, 426.597, 52837.681 24/08/25,23:01:34,16,08,1, 11.9,1,1, 14.862, 10464.373, 426.705, 52837.794 24/08/25,23:01:34,17,08,1, 11.9,1,1, 14.862, 10464.360, 426.659, 52837.700 24/08/25,23:01:34,18,08,1, 11.9,1,1, 14.862, 10464.328, 426.589, 52837.649 24/08/25,23:01:34,19,08,1, 11.9,1,1, 14.862, 10464.351, 426.664, 52837.750 24/08/25,23:01:35,00,10,1, 11.9,1,1, 14.862, 10464.350, 426.664, 52837.750 24/08/25,23:01:35,01,10,1, 11.9,1,1, 14.862, 10464.305, 426.619, 52837.683 24/08/25,23:01:35,02,10,1, 11.9,1,1, 14.862, 10464.343, 426.678, 52837.738 24/08/25,23:01:35,03,10,1, 11.9,1,1, 14.862, 10464.307, 426.672, 52837.710 24/08/25,23:01:35,04,10,1, 11.9,1,1, 14.862, 10464.278, 426.594, 52837.717 24/08/25,23:01:35,05,10,1, 11.9,1,1, 14.862, 10464.281, 426.648, 52837.677 24/08/25,23:01:35,06,10,1, 11.9,1,1, 14.862, 10464.268, 426.681, 52837.678 24/08/25,23:01:35,07,10,1, 11.9,1,1, 14.862, 10464.234, 426.604, 52837.638 24/08/25,23:01:35,08,10,1, 11.9,1,1, 14.862, 10464.243, 426.670, 52837.697 24/08/25,23:01:35,09,10,1, 11.9,1,1, 14.862, 10464.227, 426.715, 52837.679 24/08/25,23:01:35,10,10,1, 11.9,1,1, 14.862, 10464.210, 426.641, 52837.678 24/08/25,23:01:35,11,10,1, 11.9,1,1, 14.862, 10464.217, 426.658, 52837.655 24/08/25,23:01:35,12,10,1, 11.9,1,1, 14.862, 10464.238, 426.717, 52837.710 24/08/25,23:01:35,13,10,1, 11.9,1,1, 14.862, 10464.180, 426.648, 52837.674 24/08/25,23:01:35,14,10,1, 11.9,1,1, 14.862, 10464.170, 426.590, 52837.558 24/08/25,23:01:35,15,10,1, 11.9,1,1, 14.862, 10464.194, 426.707, 52837.700 24/08/25,23:01:35,16,10,1, 11.9,1,1, 14.862, 10464.133, 426.661, 52837.645 24/08/25,23:01:35,17,10,1, 11.9,1,1, 14.862, 10464.137, 426.625, 52837.691 24/08/25,23:01:35,18,10,1, 11.9,1,1, 14.862, 10464.152, 426.669, 52837.704 24/08/25,23:01:35,19,10,1, 11.9,1,1, 14.862, 10464.118, 426.642, 52837.704 24/08/25,23:01:36,00,09,1, 11.9,1,1, 14.866, 10464.116, 426.642, 52837.704 24/08/25,23:01:36,01,09,1, 11.9,1,1, 14.866, 10464.099, 426.673, 52837.642 24/08/25,23:01:36,02,09,1, 11.9,1,1, 14.866, 10464.106, 426.708, 52837.683 24/08/25,23:01:36,03,09,1, 11.9,1,1, 14.866, 10464.084, 426.640, 52837.688 24/08/25,23:01:36,04,09,1, 11.9,1,1, 14.866, 10464.106, 426.678, 52837.753 24/08/25,23:01:36,05,09,1, 11.9,1,1, 14.866, 10464.072, 426.702, 52837.728 24/08/25,23:01:36,06,09,1, 11.9,1,1, 14.866, 10464.071, 426.626, 52837.640 24/08/25,23:01:36,07,09,1, 11.9,1,1, 14.866, 10464.069, 426.680, 52837.682 24/08/25,23:01:36,08,09,1, 11.9,1,1, 14.866, 10464.090, 426.735, 52837.698 24/08/25,23:01:36,09,09,1, 11.9,1,1, 14.866, 10464.055, 426.610, 52837.603 24/08/25,23:01:36,10,09,1, 11.9,1,1, 14.866, 10464.035, 426.659, 52837.611 24/08/25,23:01:36,11,09,1, 11.9,1,1, 14.866, 10464.043, 426.728, 52837.678 24/08/25,23:01:36,12,09,1, 11.9,1,1, 14.866, 10464.019, 426.670, 52837.675 24/08/25,23:01:36,13,09,1, 11.9,1,1, 14.866, 10464.021, 426.662, 52837.606 24/08/25,23:01:36,14,09,1, 11.9,1,1, 14.866, 10464.064, 426.744, 52837.673 24/08/25,23:01:36,15,09,1, 11.9,1,1, 14.866, 10464.010, 426.655, 52837.711 24/08/25,23:01:36,16,09,1, 11.9,1,1, 14.866, 10464.011, 426.624, 52837.657 24/08/25,23:01:36,17,09,1, 11.9,1,1, 14.866, 10464.024, 426.718, 52837.759 24/08/25,23:01:36,18,09,1, 11.9,1,1, 14.866, 10463.978, 426.701, 52837.708 24/08/25,23:01:36,19,09,1, 11.9,1,1, 14.866, 10463.981, 426.649, 52837.615 24/08/25,23:01:37,00,09,1, 11.9,1,1, 14.865, 10463.974, 426.649, 52837.615 24/08/25,23:01:37,01,09,1, 11.9,1,1, 14.865, 10463.941, 426.712, 52837.639 24/08/25,23:01:37,02,09,1, 11.9,1,1, 14.865, 10463.957, 426.628, 52837.583 24/08/25,23:01:37,03,09,1, 11.9,1,1, 14.865, 10463.965, 426.709, 52837.705 24/08/25,23:01:37,04,09,1, 11.9,1,1, 14.865, 10463.939, 426.715, 52837.641 24/08/25,23:01:37,05,09,1, 11.9,1,1, 14.865, 10463.903, 426.639, 52837.644 24/08/25,23:01:37,06,09,1, 11.9,1,1, 14.865, 10463.917, 426.715, 52837.692 24/08/25,23:01:37,07,09,1, 11.9,1,1, 14.865, 10463.908, 426.740, 52837.703 24/08/25,23:01:37,08,09,1, 11.9,1,1, 14.865, 10463.870, 426.653, 52837.583 24/08/25,23:01:37,09,09,1, 11.9,1,1, 14.865, 10463.906, 426.733, 52837.657 24/08/25,23:01:37,10,09,1, 11.9,1,1, 14.865, 10463.895, 426.743, 52837.673 24/08/25,23:01:37,11,09,1, 11.9,1,1, 14.865, 10463.898, 426.657, 52837.551 24/08/25,23:01:37,12,09,1, 11.9,1,1, 14.865, 10463.892, 426.714, 52837.609 24/08/25,23:01:37,13,09,1, 11.9,1,1, 14.865, 10463.901, 426.748, 52837.643 24/08/25,23:01:37,14,09,1, 11.9,1,1, 14.865, 10463.858, 426.694, 52837.569 24/08/25,23:01:37,15,09,1, 11.9,1,1, 14.865, 10463.868, 426.712, 52837.630 24/08/25,23:01:37,16,09,1, 11.9,1,1, 14.865, 10463.860, 426.771, 52837.636 24/08/25,23:01:37,17,09,1, 11.9,1,1, 14.865, 10463.822, 426.699, 52837.675 24/08/25,23:01:37,18,09,1, 11.9,1,1, 14.865, 10463.849, 426.678, 52837.642 24/08/25,23:01:37,19,09,1, 11.9,1,1, 14.865, 10463.788, 426.814, 52837.705 24/08/25,23:01:38,00,08,1, 11.8,1,1, 14.863, 10463.783, 426.814, 52837.705 24/08/25,23:01:38,01,08,1, 11.8,1,1, 14.863, 10463.777, 426.677, 52837.586 24/08/25,23:01:38,02,08,1, 11.8,1,1, 14.863, 10463.823, 426.790, 52837.651 24/08/25,23:01:38,03,08,1, 11.8,1,1, 14.863, 10463.782, 426.768, 52837.642 24/08/25,23:01:38,04,08,1, 11.8,1,1, 14.863, 10463.786, 426.721, 52837.593 24/08/25,23:01:38,05,08,1, 11.8,1,1, 14.863, 10463.779, 426.791, 52837.643 24/08/25,23:01:38,06,08,1, 11.8,1,1, 14.863, 10463.761, 426.799, 52837.611 24/08/25,23:01:38,07,08,1, 11.8,1,1, 14.863, 10463.741, 426.726, 52837.580 24/08/25,23:01:38,08,08,1, 11.8,1,1, 14.863, 10463.760, 426.801, 52837.637 24/08/25,23:01:38,09,08,1, 11.8,1,1, 14.863, 10463.749, 426.808, 52837.619 24/08/25,23:01:38,10,08,1, 11.8,1,1, 14.863, 10463.716, 426.744, 52837.624 24/08/25,23:01:38,11,08,1, 11.8,1,1, 14.863, 10463.745, 426.793, 52837.617 24/08/25,23:01:38,12,08,1, 11.8,1,1, 14.863, 10463.708, 426.813, 52837.618 24/08/25,23:01:38,13,08,1, 11.8,1,1, 14.863, 10463.697, 426.765, 52837.604 24/08/25,23:01:38,14,08,1, 11.8,1,1, 14.863, 10463.732, 426.766, 52837.413 24/08/25,23:01:38,15,08,1, 11.8,1,1, 14.863, 10463.721, 426.862, 52837.656 24/08/25,23:01:38,16,08,1, 11.8,1,1, 14.863, 10463.685, 426.786, 52837.558 24/08/25,23:01:38,17,08,1, 11.8,1,1, 14.863, 10463.636, 426.773, 52837.567 24/08/25,23:01:38,18,08,1, 11.8,1,1, 14.863, 10463.695, 426.871, 52837.674 24/08/25,23:01:38,19,08,1, 11.8,1,1, 14.863, 10463.671, 426.803, 52837.617 24/08/25,23:01:39,00,08,1, 11.9,1,1, 14.864, 10463.666, 426.803, 52837.617 24/08/25,23:01:39,01,08,1, 11.9,1,1, 14.864, 10463.677, 426.847, 52837.701 24/08/25,23:01:39,02,08,1, 11.9,1,1, 14.864, 10463.637, 426.828, 52837.485 24/08/25,23:01:39,03,08,1, 11.9,1,1, 14.864, 10463.623, 426.778, 52837.538 24/08/25,23:01:39,04,08,1, 11.9,1,1, 14.864, 10463.623, 426.863, 52837.614 24/08/25,23:01:39,05,08,1, 11.9,1,1, 14.864, 10463.626, 426.881, 52837.617 24/08/25,23:01:39,06,08,1, 11.9,1,1, 14.864, 10463.620, 426.805, 52837.568 24/08/25,23:01:39,07,08,1, 11.9,1,1, 14.864, 10463.606, 426.850, 52837.603 24/08/25,23:01:39,08,08,1, 11.9,1,1, 14.864, 10463.597, 426.876, 52837.600 24/08/25,23:01:39,09,08,1, 11.9,1,1, 14.864, 10463.565, 426.807, 52837.556 24/08/25,23:01:39,10,08,1, 11.9,1,1, 14.864, 10463.585, 426.845, 52837.568 24/08/25,23:01:39,11,08,1, 11.9,1,1, 14.864, 10463.599, 426.897, 52837.664 24/08/25,23:01:39,12,08,1, 11.9,1,1, 14.864, 10463.549, 426.828, 52837.531 24/08/25,23:01:39,13,08,1, 11.9,1,1, 14.864, 10463.548, 426.852, 52837.559 24/08/25,23:01:39,14,08,1, 11.9,1,1, 14.864, 10463.557, 426.934, 52837.705 24/08/25,23:01:39,15,08,1, 11.9,1,1, 14.864, 10463.522, 426.865, 52837.607 24/08/25,23:01:39,16,08,1, 11.9,1,1, 14.864, 10463.524, 426.852, 52837.599 24/08/25,23:01:39,17,08,1, 11.9,1,1, 14.864, 10463.526, 426.920, 52837.547 24/08/25,23:01:39,18,08,1, 11.9,1,1, 14.864, 10463.507, 426.916, 52837.568 24/08/25,23:01:39,19,08,1, 11.9,1,1, 14.864, 10463.502, 426.866, 52837.555 24/08/25,23:01:40,00,10,1, 11.9,1,1, 14.861, 10463.499, 426.866, 52837.555 24/08/25,23:01:40,01,10,1, 11.9,1,1, 14.861, 10463.516, 426.912, 52837.610 24/08/25,23:01:40,02,10,1, 11.9,1,1, 14.861, 10463.505, 426.860, 52837.507 24/08/25,23:01:40,03,10,1, 11.9,1,1, 14.861, 10463.466, 426.958, 52837.603 24/08/25,23:01:40,04,10,1, 11.9,1,1, 14.861, 10463.485, 426.955, 52837.581 24/08/25,23:01:40,05,10,1, 11.9,1,1, 14.861, 10463.480, 426.867, 52837.466 24/08/25,23:01:40,06,10,1, 11.9,1,1, 14.861, 10463.482, 426.941, 52837.605 24/08/25,23:01:40,07,10,1, 11.9,1,1, 14.861, 10463.456, 426.965, 52837.571 24/08/25,23:01:40,08,10,1, 11.9,1,1, 14.861, 10463.437, 426.899, 52837.540 24/08/25,23:01:40,09,10,1, 11.9,1,1, 14.861, 10463.449, 426.953, 52837.590 24/08/25,23:01:40,10,10,1, 11.9,1,1, 14.861, 10463.429, 427.002, 52837.593 24/08/25,23:01:40,11,10,1, 11.9,1,1, 14.861, 10463.432, 426.918, 52837.480 24/08/25,23:01:40,12,10,1, 11.9,1,1, 14.861, 10463.432, 426.950, 52837.565 24/08/25,23:01:40,13,10,1, 11.9,1,1, 14.861, 10463.417, 427.010, 52837.588 24/08/25,23:01:40,14,10,1, 11.9,1,1, 14.861, 10463.417, 426.970, 52837.402 24/08/25,23:01:40,15,10,1, 11.9,1,1, 14.861, 10463.377, 426.993, 52837.592 24/08/25,23:01:40,16,10,1, 11.9,1,1, 14.861, 10463.392, 427.057, 52837.612 24/08/25,23:01:40,17,10,1, 11.9,1,1, 14.861, 10463.401, 426.985, 52837.520 24/08/25,23:01:40,18,10,1, 11.9,1,1, 14.861, 10463.355, 426.971, 52837.510 24/08/25,23:01:40,19,10,1, 11.9,1,1, 14.861, 10463.392, 427.084, 52837.545 24/08/25,23:01:41,00,10,1, 11.8,1,1, 14.861, 10463.390, 427.084, 52837.545 24/08/25,23:01:41,01,10,1, 11.8,1,1, 14.861, 10463.364, 426.973, 52837.498 24/08/25,23:01:41,02,10,1, 11.8,1,1, 14.861, 10463.369, 427.063, 52837.601 24/08/25,23:01:41,03,10,1, 11.8,1,1, 14.861, 10463.347, 427.081, 52837.493 24/08/25,23:01:41,04,10,1, 11.8,1,1, 14.861, 10463.325, 427.012, 52837.510 24/08/25,23:01:41,05,10,1, 11.8,1,1, 14.861, 10463.343, 427.116, 52837.575 24/08/25,23:01:41,06,10,1, 11.8,1,1, 14.861, 10463.331, 427.115, 52837.513 24/08/25,23:01:41,07,10,1, 11.8,1,1, 14.861, 10463.313, 427.028, 52837.493 24/08/25,23:01:41,08,10,1, 11.8,1,1, 14.861, 10463.314, 427.090, 52837.527 24/08/25,23:01:41,09,10,1, 11.8,1,1, 14.861, 10463.309, 427.117, 52837.487 24/08/25,23:01:41,10,10,1, 11.8,1,1, 14.861, 10463.289, 427.067, 52837.526 24/08/25,23:01:41,11,10,1, 11.8,1,1, 14.861, 10463.304, 427.111, 52837.514 24/08/25,23:01:41,12,10,1, 11.8,1,1, 14.861, 10463.323, 427.143, 52837.523 24/08/25,23:01:41,13,10,1, 11.8,1,1, 14.861, 10463.273, 427.106, 52837.492 24/08/25,23:01:41,14,10,1, 11.8,1,1, 14.861, 10463.277, 427.089, 52837.481 24/08/25,23:01:41,15,10,1, 11.8,1,1, 14.861, 10463.316, 427.197, 52837.504 24/08/25,23:01:41,16,10,1, 11.8,1,1, 14.861, 10463.279, 427.123, 52837.446 24/08/25,23:01:41,17,10,1, 11.8,1,1, 14.861, 10463.263, 427.117, 52837.479 24/08/25,23:01:41,18,10,1, 11.8,1,1, 14.861, 10463.263, 427.222, 52837.549 24/08/25,23:01:41,19,10,1, 11.8,1,1, 14.861, 10463.229, 427.177, 52837.473 24/08/25,23:01:42,00,10,1, 11.9,1,1, 14.864, 10463.223, 427.177, 52837.473 24/08/25,23:01:42,01,10,1, 11.9,1,1, 14.864, 10463.268, 427.245, 52837.493 24/08/25,23:01:42,02,10,1, 11.9,1,1, 14.864, 10463.246, 427.223, 52837.517 24/08/25,23:01:42,03,10,1, 11.9,1,1, 14.864, 10463.227, 427.191, 52837.471 24/08/25,23:01:42,04,10,1, 11.9,1,1, 14.864, 10463.257, 427.264, 52837.543 24/08/25,23:01:42,05,10,1, 11.9,1,1, 14.864, 10463.225, 427.241, 52837.533 24/08/25,23:01:42,06,10,1, 11.9,1,1, 14.864, 10463.206, 427.201, 52837.491 24/08/25,23:01:42,07,10,1, 11.9,1,1, 14.864, 10463.209, 427.275, 52837.521 24/08/25,23:01:42,08,10,1, 11.9,1,1, 14.864, 10463.248, 427.279, 52837.513 24/08/25,23:01:42,09,10,1, 11.9,1,1, 14.864, 10463.187, 427.234, 52837.415 24/08/25,23:01:42,10,10,1, 11.9,1,1, 14.864, 10463.223, 427.287, 52837.570 24/08/25,23:01:42,11,10,1, 11.9,1,1, 14.864, 10463.239, 427.356, 52837.508 24/08/25,23:01:42,12,10,1, 11.9,1,1, 14.864, 10463.205, 427.278, 52837.437 24/08/25,23:01:42,13,10,1, 11.9,1,1, 14.864, 10463.208, 427.333, 52837.497 24/08/25,23:01:42,14,10,1, 11.9,1,1, 14.864, 10463.225, 427.391, 52837.553 24/08/25,23:01:42,15,10,1, 11.9,1,1, 14.864, 10463.197, 427.306, 52837.391 24/08/25,23:01:42,16,10,1, 11.9,1,1, 14.864, 10463.208, 427.348, 52837.464 24/08/25,23:01:42,17,10,1, 11.9,1,1, 14.864, 10463.237, 427.433, 52837.487 24/08/25,23:01:42,18,10,1, 11.9,1,1, 14.864, 10463.198, 427.344, 52837.460 24/08/25,23:01:42,19,10,1, 11.9,1,1, 14.864, 10463.185, 427.370, 52837.482 24/08/25,23:01:43,00,09,1, 11.9,1,1, 14.863, 10463.182, 427.370, 52837.482 24/08/25,23:01:43,01,09,1, 11.9,1,1, 14.863, 10463.183, 427.396, 52837.476 24/08/25,23:01:43,02,09,1, 11.9,1,1, 14.863, 10463.191, 427.374, 52837.502 24/08/25,23:01:43,03,09,1, 11.9,1,1, 14.863, 10463.211, 427.468, 52837.488 24/08/25,23:01:43,04,09,1, 11.9,1,1, 14.863, 10463.177, 427.468, 52837.472 24/08/25,23:01:43,05,09,1, 11.9,1,1, 14.863, 10463.185, 427.397, 52837.426 24/08/25,23:01:43,06,09,1, 11.9,1,1, 14.863, 10463.205, 427.496, 52837.545 24/08/25,23:01:43,07,09,1, 11.9,1,1, 14.863, 10463.171, 427.476, 52837.516 24/08/25,23:01:43,08,09,1, 11.9,1,1, 14.863, 10463.158, 427.447, 52837.443 24/08/25,23:01:43,09,09,1, 11.9,1,1, 14.863, 10463.190, 427.523, 52837.515 24/08/25,23:01:43,10,09,1, 11.9,1,1, 14.863, 10463.174, 427.553, 52837.475 24/08/25,23:01:43,11,09,1, 11.9,1,1, 14.863, 10463.153, 427.472, 52837.394 24/08/25,23:01:43,12,09,1, 11.9,1,1, 14.863, 10463.172, 427.549, 52837.465 24/08/25,23:01:43,13,09,1, 11.9,1,1, 14.863, 10463.197, 427.591, 52837.481 24/08/25,23:01:43,14,09,1, 11.9,1,1, 14.863, 10463.148, 427.524, 52837.498 24/08/25,23:01:43,15,09,1, 11.9,1,1, 14.863, 10463.150, 427.562, 52837.432 24/08/25,23:01:43,16,09,1, 11.9,1,1, 14.863, 10463.170, 427.645, 52837.467 24/08/25,23:01:43,17,09,1, 11.9,1,1, 14.863, 10463.152, 427.575, 52837.509 24/08/25,23:01:43,18,09,1, 11.9,1,1, 14.863, 10463.159, 427.574, 52837.427 24/08/25,23:01:43,19,09,1, 11.9,1,1, 14.863, 10463.163, 427.684, 52837.564 24/08/25,23:01:44,00,10,1, 11.9,1,1, 14.862, 10463.157, 427.684, 52837.564 24/08/25,23:01:44,01,10,1, 11.9,1,1, 14.862, 10463.128, 427.627, 52837.480 24/08/25,23:01:44,02,10,1, 11.9,1,1, 14.862, 10463.136, 427.723, 52837.529 24/08/25,23:01:44,03,10,1, 11.9,1,1, 14.862, 10463.107, 427.659, 52837.444 24/08/25,23:01:44,04,10,1, 11.9,1,1, 14.862, 10463.125, 427.640, 52837.421 24/08/25,23:01:44,05,10,1, 11.9,1,1, 14.862, 10463.112, 427.743, 52837.555 24/08/25,23:01:44,06,10,1, 11.9,1,1, 14.862, 10463.107, 427.694, 52837.488 24/08/25,23:01:44,07,10,1, 11.9,1,1, 14.862, 10463.081, 427.668, 52837.498 24/08/25,23:01:44,08,10,1, 11.9,1,1, 14.862, 10463.123, 427.768, 52837.513 24/08/25,23:01:44,09,10,1, 11.9,1,1, 14.862, 10463.108, 427.752, 52837.513 24/08/25,23:01:44,10,10,1, 11.9,1,1, 14.862, 10463.111, 427.679, 52837.503 24/08/25,23:01:44,11,10,1, 11.9,1,1, 14.862, 10463.111, 427.771, 52837.583 24/08/25,23:01:44,12,10,1, 11.9,1,1, 14.862, 10463.099, 427.766, 52837.590 24/08/25,23:01:44,13,10,1, 11.9,1,1, 14.862, 10463.074, 427.706, 52837.431 24/08/25,23:01:44,14,10,1, 11.9,1,1, 14.862, 10463.103, 427.789, 52837.575 24/08/25,23:01:44,15,10,1, 11.9,1,1, 14.862, 10463.103, 427.851, 52837.537 24/08/25,23:01:44,16,10,1, 11.9,1,1, 14.862, 10463.042, 427.735, 52837.426 24/08/25,23:01:44,17,10,1, 11.9,1,1, 14.862, 10463.081, 427.815, 52837.531 24/08/25,23:01:44,18,10,1, 11.9,1,1, 14.862, 10463.039, 427.848, 52837.529 24/08/25,23:01:44,19,10,1, 11.9,1,1, 14.862, 10463.025, 427.791, 52837.577 24/08/25,23:01:45,00,10,1, 11.9,1,1, 14.857, 10463.023, 427.791, 52837.577 24/08/25,23:01:45,01,10,1, 11.9,1,1, 14.857, 10463.054, 427.900, 52837.596 24/08/25,23:01:45,02,10,1, 11.9,1,1, 14.857, 10463.037, 427.802, 52837.504 24/08/25,23:01:45,03,10,1, 11.9,1,1, 14.857, 10463.037, 427.841, 52837.552 24/08/25,23:01:45,04,10,1, 11.9,1,1, 14.857, 10463.031, 427.915, 52837.589 24/08/25,23:01:45,05,10,1, 11.9,1,1, 14.857, 10463.008, 427.863, 52837.510 24/08/25,23:01:45,06,10,1, 11.9,1,1, 14.857, 10462.985, 427.823, 52837.499 24/08/25,23:01:45,07,10,1, 11.9,1,1, 14.857, 10463.022, 427.931, 52837.576 24/08/25,23:01:45,08,10,1, 11.9,1,1, 14.857, 10463.006, 427.886, 52837.500 24/08/25,23:01:45,09,10,1, 11.9,1,1, 14.857, 10463.012, 427.859, 52837.454 24/08/25,23:01:45,10,10,1, 11.9,1,1, 14.857, 10463.003, 427.942, 52837.529 24/08/25,23:01:45,11,10,1, 11.9,1,1, 14.857, 10462.996, 427.918, 52837.489 24/08/25,23:01:45,12,10,1, 11.9,1,1, 14.857, 10462.967, 427.868, 52837.476 24/08/25,23:01:45,13,10,1, 11.9,1,1, 14.857, 10462.987, 427.943, 52837.566 24/08/25,23:01:45,14,10,1, 11.9,1,1, 14.857, 10462.969, 427.968, 52837.575 24/08/25,23:01:45,15,10,1, 11.9,1,1, 14.857, 10462.952, 427.898, 52837.471 24/08/25,23:01:45,16,10,1, 11.9,1,1, 14.857, 10462.949, 427.964, 52837.557 24/08/25,23:01:45,17,10,1, 11.9,1,1, 14.857, 10462.944, 427.964, 52837.564 24/08/25,23:01:45,18,10,1, 11.9,1,1, 14.857, 10462.897, 427.908, 52837.497 24/08/25,23:01:45,19,10,1, 11.9,1,1, 14.857, 10462.930, 427.983, 52837.544 24/08/25,23:01:46,00,10,1, 11.9,1,1, 14.862, 10462.923, 427.983, 52837.544 24/08/25,23:01:46,01,10,1, 11.9,1,1, 14.862, 10462.885, 427.917, 52837.487 24/08/25,23:01:46,02,10,1, 11.9,1,1, 14.862, 10462.892, 427.955, 52837.460 24/08/25,23:01:46,03,10,1, 11.9,1,1, 14.862, 10462.911, 428.007, 52837.538 24/08/25,23:01:46,04,10,1, 11.9,1,1, 14.862, 10462.882, 427.942, 52837.482 24/08/25,23:01:46,05,10,1, 11.9,1,1, 14.862, 10462.882, 427.991, 52837.537 24/08/25,23:01:46,06,10,1, 11.9,1,1, 14.862, 10462.875, 428.049, 52837.494 24/08/25,23:01:46,07,10,1, 11.9,1,1, 14.862, 10462.854, 427.988, 52837.436 24/08/25,23:01:46,08,10,1, 11.9,1,1, 14.862, 10462.864, 427.954, 52837.412 24/08/25,23:01:46,09,10,1, 11.9,1,1, 14.862, 10462.867, 428.084, 52837.484 24/08/25,23:01:46,10,10,1, 11.9,1,1, 14.862, 10462.846, 428.045, 52837.482 24/08/25,23:01:46,11,10,1, 11.9,1,1, 14.862, 10462.837, 428.009, 52837.513 24/08/25,23:01:46,12,10,1, 11.9,1,1, 14.862, 10462.839, 428.098, 52837.536 24/08/25,23:01:46,13,10,1, 11.9,1,1, 14.862, 10462.795, 428.056, 52837.516 24/08/25,23:01:46,14,10,1, 11.9,1,1, 14.862, 10462.791, 427.998, 52837.535 24/08/25,23:01:46,15,10,1, 11.9,1,1, 14.862, 10462.797, 428.093, 52837.532 24/08/25,23:01:46,16,10,1, 11.9,1,1, 14.862, 10462.804, 428.073, 52837.492 24/08/25,23:01:46,17,10,1, 11.9,1,1, 14.862, 10462.780, 427.990, 52837.418 24/08/25,23:01:46,18,10,1, 11.9,1,1, 14.862, 10462.793, 428.094, 52837.497 24/08/25,23:01:46,19,10,1, 11.9,1,1, 14.862, 10462.795, 428.073, 52837.519 24/08/25,23:01:47,00,10,1, 11.9,1,1, 14.860, 10462.790, 428.073, 52837.519 24/08/25,23:01:47,01,10,1, 11.9,1,1, 14.860, 10462.787, 428.065, 52837.488 24/08/25,23:01:47,02,10,1, 11.9,1,1, 14.860, 10462.784, 428.111, 52837.476 24/08/25,23:01:47,03,10,1, 11.9,1,1, 14.860, 10462.742, 428.014, 52837.481 24/08/25,23:01:47,04,10,1, 11.9,1,1, 14.860, 10462.770, 428.065, 52837.480 24/08/25,23:01:47,05,10,1, 11.9,1,1, 14.860, 10462.760, 428.123, 52837.536 24/08/25,23:01:47,06,10,1, 11.9,1,1, 14.860, 10462.761, 428.033, 52837.427 24/08/25,23:01:47,07,10,1, 11.9,1,1, 14.860, 10462.742, 428.074, 52837.533 24/08/25,23:01:47,08,10,1, 11.9,1,1, 14.860, 10462.743, 428.125, 52837.490 24/08/25,23:01:47,09,10,1, 11.9,1,1, 14.860, 10462.717, 428.059, 52837.456 24/08/25,23:01:47,10,10,1, 11.9,1,1, 14.860, 10462.713, 428.077, 52837.520 24/08/25,23:01:47,11,10,1, 11.9,1,1, 14.860, 10462.731, 428.174, 52837.516 24/08/25,23:01:47,12,10,1, 11.9,1,1, 14.860, 10462.695, 428.089, 52837.451 24/08/25,23:01:47,13,10,1, 11.9,1,1, 14.860, 10462.690, 428.070, 52837.445 24/08/25,23:01:47,14,10,1, 11.9,1,1, 14.860, 10462.718, 428.158, 52837.516 24/08/25,23:01:47,15,10,1, 11.9,1,1, 14.860, 10462.658, 428.078, 52837.438 24/08/25,23:01:47,16,10,1, 11.9,1,1, 14.860, 10462.652, 428.083, 52837.452 24/08/25,23:01:47,17,10,1, 11.9,1,1, 14.860, 10462.661, 428.160, 52837.471 24/08/25,23:01:47,18,10,1, 11.9,1,1, 14.860, 10462.631, 428.133, 52837.513 24/08/25,23:01:47,19,10,1, 11.9,1,1, 14.860, 10462.625, 428.069, 52837.417 24/08/25,23:01:48,00,09,1, 11.9,1,1, 14.859, 10462.623, 428.069, 52837.417 24/08/25,23:01:48,01,09,1, 11.9,1,1, 14.859, 10462.640, 428.149, 52837.538 24/08/25,23:01:48,02,09,1, 11.9,1,1, 14.859, 10462.633, 428.058, 52837.424 24/08/25,23:01:48,03,09,1, 11.9,1,1, 14.859, 10462.615, 428.141, 52837.517 24/08/25,23:01:48,04,09,1, 11.9,1,1, 14.859, 10462.607, 428.155, 52837.494 24/08/25,23:01:48,05,09,1, 11.9,1,1, 14.859, 10462.589, 428.111, 52837.450 24/08/25,23:01:48,06,09,1, 11.9,1,1, 14.859, 10462.627, 428.142, 52837.547 24/08/25,23:01:48,07,09,1, 11.9,1,1, 14.859, 10462.610, 428.191, 52837.541 24/08/25,23:01:48,08,09,1, 11.9,1,1, 14.859, 10462.573, 428.097, 52837.459 24/08/25,23:01:48,09,09,1, 11.9,1,1, 14.859, 10462.587, 428.138, 52837.475 24/08/25,23:01:48,10,09,1, 11.9,1,1, 14.859, 10462.603, 428.189, 52837.566 24/08/25,23:01:48,11,09,1, 11.9,1,1, 14.859, 10462.542, 428.116, 52837.490 24/08/25,23:01:48,12,09,1, 11.9,1,1, 14.859, 10462.538, 428.175, 52837.546 24/08/25,23:01:48,13,09,1, 11.9,1,1, 14.859, 10462.562, 428.222, 52837.533 24/08/25,23:01:48,14,09,1, 11.9,1,1, 14.859, 10462.476, 428.112, 52837.466 24/08/25,23:01:48,15,09,1, 11.9,1,1, 14.859, 10462.492, 428.101, 52837.406 24/08/25,23:01:48,16,09,1, 11.9,1,1, 14.859, 10462.501, 428.201, 52837.483 24/08/25,23:01:48,17,09,1, 11.9,1,1, 14.859, 10462.486, 428.154, 52837.467 24/08/25,23:01:48,18,09,1, 11.9,1,1, 14.859, 10462.444, 428.114, 52837.450 24/08/25,23:01:48,19,09,1, 11.9,1,1, 14.859, 10462.466, 428.194, 52837.519 24/08/25,23:01:49,00,08,1, 11.9,1,1, 14.862, 10462.464, 428.194, 52837.519 24/08/25,23:01:49,01,08,1, 11.9,1,1, 14.862, 10462.427, 428.100, 52837.448 24/08/25,23:01:49,02,08,1, 11.9,1,1, 14.862, 10462.456, 428.197, 52837.437 24/08/25,23:01:49,03,08,1, 11.9,1,1, 14.862, 10462.411, 428.181, 52837.468 24/08/25,23:01:49,04,08,1, 11.9,1,1, 14.862, 10462.393, 428.120, 52837.370 24/08/25,23:01:49,05,08,1, 11.9,1,1, 14.862, 10462.402, 428.196, 52837.419 24/08/25,23:01:49,06,08,1, 11.9,1,1, 14.862, 10462.369, 428.160, 52837.457 24/08/25,23:01:49,07,08,1, 11.9,1,1, 14.862, 10462.320, 428.117, 52837.436 24/08/25,23:01:49,08,08,1, 11.9,1,1, 14.862, 10462.357, 428.193, 52837.464 24/08/25,23:01:49,09,08,1, 11.9,1,1, 14.862, 10462.315, 428.193, 52837.490 24/08/25,23:01:49,10,08,1, 11.9,1,1, 14.862, 10462.308, 428.102, 52837.426 24/08/25,23:01:49,11,08,1, 11.9,1,1, 14.862, 10462.317, 428.158, 52837.470 24/08/25,23:01:49,12,08,1, 11.9,1,1, 14.862, 10462.314, 428.189, 52837.511 24/08/25,23:01:49,13,08,1, 11.9,1,1, 14.862, 10462.284, 428.133, 52837.461 24/08/25,23:01:49,14,08,1, 11.9,1,1, 14.862, 10462.297, 428.145, 52837.427 24/08/25,23:01:49,15,08,1, 11.9,1,1, 14.862, 10462.290, 428.220, 52837.430 24/08/25,23:01:49,16,08,1, 11.9,1,1, 14.862, 10462.208, 428.120, 52837.362 24/08/25,23:01:49,17,08,1, 11.9,1,1, 14.862, 10462.245, 428.155, 52837.456 24/08/25,23:01:49,18,08,1, 11.9,1,1, 14.862, 10462.241, 428.224, 52837.470 24/08/25,23:01:49,19,08,1, 11.9,1,1, 14.862, 10462.184, 428.136, 52837.442 24/08/25,23:01:50,00,08,1, 11.9,1,1, 14.863, 10462.180, 428.136, 52837.442 24/08/25,23:01:50,01,08,1, 11.9,1,1, 14.863, 10462.177, 428.226, 52837.518 24/08/25,23:01:50,02,08,1, 11.9,1,1, 14.863, 10462.122, 428.149, 52837.365 24/08/25,23:01:50,03,08,1, 11.9,1,1, 14.863, 10462.141, 428.146, 52837.408 24/08/25,23:01:50,04,08,1, 11.9,1,1, 14.863, 10462.153, 428.203, 52837.448 24/08/25,23:01:50,05,08,1, 11.9,1,1, 14.863, 10462.095, 428.172, 52837.388 24/08/25,23:01:50,06,08,1, 11.9,1,1, 14.863, 10462.089, 428.131, 52837.390 24/08/25,23:01:50,07,08,1, 11.9,1,1, 14.863, 10462.097, 428.199, 52837.460 24/08/25,23:01:50,08,08,1, 11.9,1,1, 14.863, 10462.066, 428.173, 52837.469 24/08/25,23:01:50,09,08,1, 11.9,1,1, 14.863, 10462.038, 428.097, 52837.407 24/08/25,23:01:50,10,08,1, 11.9,1,1, 14.863, 10462.046, 428.188, 52837.488 24/08/25,23:01:50,11,08,1, 11.9,1,1, 14.863, 10462.017, 428.175, 52837.471 24/08/25,23:01:50,12,08,1, 11.9,1,1, 14.863, 10461.987, 428.113, 52837.362 24/08/25,23:01:50,13,08,1, 11.9,1,1, 14.863, 10461.993, 428.207, 52837.486 24/08/25,23:01:50,14,08,1, 11.9,1,1, 14.863, 10461.974, 428.194, 52837.460 24/08/25,23:01:50,15,08,1, 11.9,1,1, 14.863, 10461.949, 428.145, 52837.400 24/08/25,23:01:50,16,08,1, 11.9,1,1, 14.863, 10461.935, 428.167, 52837.412 24/08/25,23:01:50,17,08,1, 11.9,1,1, 14.863, 10461.908, 428.203, 52837.380 24/08/25,23:01:50,18,08,1, 11.9,1,1, 14.863, 10461.871, 428.136, 52837.389 24/08/25,23:01:50,19,08,1, 11.9,1,1, 14.863, 10461.908, 428.170, 52837.401 24/08/25,23:01:51,00,08,1, 11.9,1,1, 14.861, 10461.905, 428.170, 52837.401 24/08/25,23:01:51,01,08,1, 11.9,1,1, 14.861, 10461.823, 428.131, 52837.383 24/08/25,23:01:51,02,08,1, 11.9,1,1, 14.861, 10461.834, 428.147, 52837.362 24/08/25,23:01:51,03,08,1, 11.9,1,1, 14.861, 10461.831, 428.223, 52837.402 24/08/25,23:01:51,04,08,1, 11.9,1,1, 14.861, 10461.790, 428.153, 52837.377 24/08/25,23:01:51,05,08,1, 11.9,1,1, 14.861, 10461.781, 428.160, 52837.412 24/08/25,23:01:51,06,08,1, 11.9,1,1, 14.861, 10461.747, 428.214, 52837.390 24/08/25,23:01:51,07,08,1, 11.9,1,1, 14.861, 10461.720, 428.165, 52837.356 24/08/25,23:01:51,08,08,1, 11.9,1,1, 14.861, 10461.702, 428.147, 52837.344 24/08/25,23:01:51,09,08,1, 11.9,1,1, 14.861, 10461.722, 428.239, 52837.427 24/08/25,23:01:51,10,08,1, 11.9,1,1, 14.861, 10461.657, 428.190, 52837.415 24/08/25,23:01:51,11,08,1, 11.9,1,1, 14.861, 10461.653, 428.122, 52837.369 24/08/25,23:01:51,12,08,1, 11.9,1,1, 14.861, 10461.654, 428.225, 52837.484 24/08/25,23:01:51,13,08,1, 11.9,1,1, 14.861, 10461.629, 428.217, 52837.487 24/08/25,23:01:51,14,08,1, 11.9,1,1, 14.861, 10461.602, 428.149, 52837.411 24/08/25,23:01:51,15,08,1, 11.9,1,1, 14.861, 10461.611, 428.221, 52837.416 24/08/25,23:01:51,16,08,1, 11.9,1,1, 14.861, 10461.568, 428.209, 52837.381 24/08/25,23:01:51,17,08,1, 11.9,1,1, 14.861, 10461.528, 428.130, 52837.384 24/08/25,23:01:51,18,08,1, 11.9,1,1, 14.861, 10461.532, 428.201, 52837.387 24/08/25,23:01:51,19,08,1, 11.9,1,1, 14.861, 10461.506, 428.243, 52837.475 24/08/25,23:01:52,00,08,1, 11.9,1,1, 14.859, 10461.504, 428.243, 52837.475 24/08/25,23:01:52,01,08,1, 11.9,1,1, 14.859, 10461.492, 428.204, 52837.426 24/08/25,23:01:52,02,08,1, 11.9,1,1, 14.859, 10461.461, 428.241, 52837.394 24/08/25,23:01:52,03,08,1, 11.9,1,1, 14.859, 10461.405, 428.143, 52837.366 24/08/25,23:01:52,04,08,1, 11.9,1,1, 14.859, 10461.435, 428.185, 52837.417 24/08/25,23:01:52,05,08,1, 11.9,1,1, 14.859, 10461.406, 428.222, 52837.482 24/08/25,23:01:52,06,08,1, 11.9,1,1, 14.859, 10461.364, 428.157, 52837.353 24/08/25,23:01:52,07,08,1, 11.9,1,1, 14.859, 10461.348, 428.166, 52837.405 24/08/25,23:01:52,08,08,1, 11.9,1,1, 14.859, 10461.357, 428.245, 52837.383 24/08/25,23:01:52,09,08,1, 11.9,1,1, 14.859, 10461.328, 428.193, 52837.311 24/08/25,23:01:52,10,08,1, 11.9,1,1, 14.859, 10461.304, 428.169, 52837.322 24/08/25,23:01:52,11,08,1, 11.9,1,1, 14.859, 10461.291, 428.234, 52837.369 24/08/25,23:01:52,12,08,1, 11.9,1,1, 14.859, 10461.248, 428.189, 52837.348 24/08/25,23:01:52,13,08,1, 11.9,1,1, 14.859, 10461.227, 428.156, 52837.358 24/08/25,23:01:52,14,08,1, 11.9,1,1, 14.859, 10461.252, 428.263, 52837.431 24/08/25,23:01:52,15,08,1, 11.9,1,1, 14.859, 10461.193, 428.240, 52837.428 24/08/25,23:01:52,16,08,1, 11.9,1,1, 14.859, 10461.189, 428.173, 52837.264 24/08/25,23:01:52,17,08,1, 11.9,1,1, 14.859, 10461.171, 428.256, 52837.404 24/08/25,23:01:52,18,08,1, 11.9,1,1, 14.859, 10461.139, 428.226, 52837.340 24/08/25,23:01:52,19,08,1, 11.9,1,1, 14.859, 10461.119, 428.158, 52837.331 24/08/25,23:01:53,00,08,1, 11.9,1,1, 14.862, 10461.112, 428.158, 52837.331 24/08/25,23:01:53,01,08,1, 11.9,1,1, 14.862, 10461.087, 428.249, 52837.372 24/08/25,23:01:53,02,08,1, 11.9,1,1, 14.862, 10461.043, 428.139, 52837.302 24/08/25,23:01:53,03,08,1, 11.9,1,1, 14.862, 10461.060, 428.230, 52837.364 24/08/25,23:01:53,04,08,1, 11.9,1,1, 14.862, 10461.039, 428.239, 52837.408 24/08/25,23:01:53,05,08,1, 11.9,1,1, 14.862, 10461.008, 428.161, 52837.321 24/08/25,23:01:53,06,08,1, 11.9,1,1, 14.862, 10461.027, 428.222, 52837.384 24/08/25,23:01:53,07,08,1, 11.9,1,1, 14.862, 10460.989, 428.270, 52837.396 24/08/25,23:01:53,08,08,1, 11.9,1,1, 14.862, 10460.959, 428.166, 52837.356 24/08/25,23:01:53,09,08,1, 11.9,1,1, 14.862, 10460.933, 428.249, 52837.413 24/08/25,23:01:53,10,08,1, 11.9,1,1, 14.862, 10460.923, 428.291, 52837.409 24/08/25,23:01:53,11,08,1, 11.9,1,1, 14.862, 10460.879, 428.227, 52837.374 24/08/25,23:01:53,12,08,1, 11.9,1,1, 14.862, 10460.880, 428.253, 52837.341 24/08/25,23:01:53,13,08,1, 11.9,1,1, 14.862, 10460.862, 428.314, 52837.370 24/08/25,23:01:53,14,08,1, 11.9,1,1, 14.862, 10460.824, 428.239, 52837.290 24/08/25,23:01:53,15,08,1, 11.9,1,1, 14.862, 10460.822, 428.236, 52837.381 24/08/25,23:01:53,16,08,1, 11.9,1,1, 14.862, 10460.805, 428.331, 52837.468 24/08/25,23:01:53,17,08,1, 11.9,1,1, 14.862, 10460.768, 428.255, 52837.411 24/08/25,23:01:53,18,08,1, 11.9,1,1, 14.862, 10460.755, 428.250, 52837.366 24/08/25,23:01:53,19,08,1, 11.9,1,1, 14.862, 10460.721, 428.319, 52837.358 24/08/25,23:01:54,00,09,1, 11.9,1,1, 14.858, 10460.720, 428.319, 52837.358 24/08/25,23:01:54,01,09,1, 11.9,1,1, 14.858, 10460.660, 428.233, 52837.329 24/08/25,23:01:54,02,09,1, 11.9,1,1, 14.858, 10460.677, 428.325, 52837.323 24/08/25,23:01:54,03,09,1, 11.9,1,1, 14.858, 10460.652, 428.289, 52837.333 24/08/25,23:01:54,04,09,1, 11.9,1,1, 14.858, 10460.601, 428.247, 52837.316 24/08/25,23:01:54,05,09,1, 11.9,1,1, 14.858, 10460.575, 428.345, 52837.428 24/08/25,23:01:54,06,09,1, 11.9,1,1, 14.858, 10460.569, 428.329, 52837.343 24/08/25,23:01:54,07,09,1, 11.9,1,1, 14.858, 10460.513, 428.256, 52837.311 24/08/25,23:01:54,08,09,1, 11.9,1,1, 14.858, 10460.550, 428.345, 52837.344 24/08/25,23:01:54,09,09,1, 11.9,1,1, 14.858, 10460.496, 428.364, 52837.388 24/08/25,23:01:54,10,09,1, 11.9,1,1, 14.858, 10460.462, 428.261, 52837.248 24/08/25,23:01:54,11,09,1, 11.9,1,1, 14.858, 10460.449, 428.338, 52837.355 24/08/25,23:01:54,12,09,1, 11.9,1,1, 14.858, 10460.427, 428.334, 52837.396 24/08/25,23:01:54,13,09,1, 11.9,1,1, 14.858, 10460.379, 428.278, 52837.237 24/08/25,23:01:54,14,09,1, 11.9,1,1, 14.858, 10460.389, 428.357, 52837.357 24/08/25,23:01:54,15,09,1, 11.9,1,1, 14.858, 10460.356, 428.373, 52837.359 24/08/25,23:01:54,16,09,1, 11.9,1,1, 14.858, 10460.325, 428.282, 52837.306 24/08/25,23:01:54,17,09,1, 11.9,1,1, 14.858, 10460.310, 428.344, 52837.375 24/08/25,23:01:54,18,09,1, 11.9,1,1, 14.858, 10460.286, 428.389, 52837.339 24/08/25,23:01:54,19,09,1, 11.9,1,1, 14.858, 10460.253, 428.312, 52837.301 24/08/25,23:01:55,00,09,1, 11.9,1,1, 14.863, 10460.244, 428.312, 52837.301 24/08/25,23:01:55,01,09,1, 11.9,1,1, 14.863, 10460.231, 428.389, 52837.345 24/08/25,23:01:55,02,09,1, 11.9,1,1, 14.863, 10460.181, 428.308, 52837.244 24/08/25,23:01:55,03,09,1, 11.9,1,1, 14.863, 10460.182, 428.365, 52837.351 24/08/25,23:01:55,04,09,1, 11.9,1,1, 14.863, 10460.125, 428.420, 52837.559 24/08/25,23:01:55,05,09,1, 11.9,1,1, 14.863, 10460.084, 428.315, 52837.329 24/08/25,23:01:55,06,09,1, 11.9,1,1, 14.863, 10460.059, 428.344, 52837.330 24/08/25,23:01:55,07,09,1, 11.9,1,1, 14.863, 10460.065, 428.408, 52837.321 24/08/25,23:01:55,08,09,1, 11.9,1,1, 14.863, 10460.020, 428.328, 52837.347 24/08/25,23:01:55,09,09,1, 11.9,1,1, 14.863, 10460.030, 428.360, 52837.334 24/08/25,23:01:55,10,09,1, 11.9,1,1, 14.863, 10460.027, 428.404, 52837.294 24/08/25,23:01:55,11,09,1, 11.9,1,1, 14.863, 10459.992, 428.338, 52837.385 24/08/25,23:01:55,12,09,1, 11.9,1,1, 14.863, 10459.970, 428.300, 52837.310 24/08/25,23:01:55,13,09,1, 11.9,1,1, 14.863, 10459.962, 428.414, 52837.444 24/08/25,23:01:55,14,09,1, 11.9,1,1, 14.863, 10459.898, 428.336, 52837.264 24/08/25,23:01:55,15,09,1, 11.9,1,1, 14.863, 10459.918, 428.300, 52837.241 24/08/25,23:01:55,16,09,1, 11.9,1,1, 14.863, 10459.888, 428.395, 52837.255 24/08/25,23:01:55,17,09,1, 11.9,1,1, 14.863, 10459.845, 428.329, 52837.324 24/08/25,23:01:55,18,09,1, 11.9,1,1, 14.863, 10459.810, 428.282, 52837.281 24/08/25,23:01:55,19,09,1, 11.9,1,1, 14.863, 10459.806, 428.375, 52837.404 24/08/25,23:01:56,00,08,1, 11.9,1,1, 14.863, 10459.802, 428.375, 52837.404 24/08/25,23:01:56,01,08,1, 11.9,1,1, 14.863, 10459.755, 428.280, 52837.322 24/08/25,23:01:56,02,08,1, 11.9,1,1, 14.863, 10459.753, 428.376, 52837.258 24/08/25,23:01:56,03,08,1, 11.9,1,1, 14.863, 10459.716, 428.355, 52837.372 24/08/25,23:01:56,04,08,1, 11.9,1,1, 14.863, 10459.675, 428.263, 52837.236 24/08/25,23:01:56,05,08,1, 11.9,1,1, 14.863, 10459.693, 428.350, 52837.329 24/08/25,23:01:56,06,08,1, 11.9,1,1, 14.863, 10459.639, 428.344, 52837.286 24/08/25,23:01:56,07,08,1, 11.9,1,1, 14.863, 10459.603, 428.257, 52837.252 24/08/25,23:01:56,08,08,1, 11.9,1,1, 14.863, 10459.607, 428.331, 52837.304 24/08/25,23:01:56,09,08,1, 11.9,1,1, 14.863, 10459.587, 428.351, 52837.269 24/08/25,23:01:56,10,08,1, 11.9,1,1, 14.863, 10459.542, 428.270, 52837.179 24/08/25,23:01:56,11,08,1, 11.9,1,1, 14.863, 10459.514, 428.317, 52837.248 24/08/25,23:01:56,12,08,1, 11.9,1,1, 14.863, 10459.517, 428.326, 52837.289 24/08/25,23:01:56,13,08,1, 11.9,1,1, 14.863, 10459.477, 428.262, 52837.176 24/08/25,23:01:56,14,08,1, 11.9,1,1, 14.863, 10459.447, 428.311, 52837.282 24/08/25,23:01:56,15,08,1, 11.9,1,1, 14.863, 10459.472, 428.342, 52837.346 24/08/25,23:01:56,16,08,1, 11.9,1,1, 14.863, 10459.402, 428.265, 52837.233 24/08/25,23:01:56,17,08,1, 11.9,1,1, 14.863, 10459.411, 428.278, 52837.271 24/08/25,23:01:56,18,08,1, 11.9,1,1, 14.863, 10459.393, 428.325, 52837.295 24/08/25,23:01:56,19,08,1, 11.9,1,1, 14.863, 10459.344, 428.259, 52837.201 24/08/25,23:01:57,00,08,1, 11.9,1,1, 14.857, 10459.343, 428.259, 52837.201 24/08/25,23:01:57,01,08,1, 11.9,1,1, 14.857, 10459.333, 428.346, 52837.242 24/08/25,23:01:57,02,08,1, 11.9,1,1, 14.857, 10459.310, 428.281, 52837.270 24/08/25,23:01:57,03,08,1, 11.9,1,1, 14.857, 10459.287, 428.312, 52837.337 24/08/25,23:01:57,04,08,1, 11.9,1,1, 14.857, 10459.271, 428.278, 52837.296 24/08/25,23:01:57,05,08,1, 11.9,1,1, 14.857, 10459.209, 428.296, 52837.342 24/08/25,23:01:57,06,08,1, 11.9,1,1, 14.857, 10459.203, 428.267, 52837.325 24/08/25,23:01:57,07,08,1, 11.9,1,1, 14.857, 10459.187, 428.284, 52837.247 24/08/25,23:01:57,08,08,1, 11.9,1,1, 14.857, 10459.156, 428.275, 52837.328 24/08/25,23:01:57,09,08,1, 11.9,1,1, 14.857, 10459.143, 428.261, 52837.266 24/08/25,23:01:57,10,08,1, 11.9,1,1, 14.857, 10459.104, 428.269, 52837.331 24/08/25,23:01:57,11,08,1, 11.9,1,1, 14.857, 10459.096, 428.255, 52837.297 24/08/25,23:01:57,12,08,1, 11.9,1,1, 14.857, 10459.089, 428.263, 52837.277 24/08/25,23:01:57,13,08,1, 11.9,1,1, 14.857, 10459.058, 428.273, 52837.283 24/08/25,23:01:57,14,08,1, 11.9,1,1, 14.857, 10459.047, 428.245, 52837.282 24/08/25,23:01:57,15,08,1, 11.9,1,1, 14.857, 10459.041, 428.233, 52837.288 24/08/25,23:01:57,16,08,1, 11.9,1,1, 14.857, 10459.005, 428.245, 52837.295 24/08/25,23:01:57,17,08,1, 11.9,1,1, 14.857, 10459.008, 428.210, 52837.266 24/08/25,23:01:57,18,08,1, 11.9,1,1, 14.857, 10458.964, 428.205, 52837.245 24/08/25,23:01:57,19,08,1, 11.9,1,1, 14.857, 10458.946, 428.218, 52837.309 24/08/25,23:01:58,00,08,1, 12.0,1,1, 14.860, 10458.943, 428.218, 52837.309 24/08/25,23:01:58,01,08,1, 12.0,1,1, 14.860, 10458.929, 428.198, 52837.259 24/08/25,23:01:58,02,08,1, 12.0,1,1, 14.860, 10458.889, 428.204, 52837.217 24/08/25,23:01:58,03,08,1, 12.0,1,1, 14.860, 10458.851, 428.205, 52837.298 24/08/25,23:01:58,04,08,1, 12.0,1,1, 14.860, 10458.829, 428.202, 52837.217 24/08/25,23:01:58,05,08,1, 12.0,1,1, 14.860, 10458.803, 428.193, 52837.270 24/08/25,23:01:58,06,08,1, 12.0,1,1, 14.860, 10458.833, 428.166, 52837.229 24/08/25,23:01:58,07,08,1, 12.0,1,1, 14.860, 10458.781, 428.149, 52837.220 24/08/25,23:01:58,08,08,1, 12.0,1,1, 14.860, 10458.766, 428.171, 52837.243 24/08/25,23:01:58,09,08,1, 12.0,1,1, 14.860, 10458.762, 428.157, 52837.174 24/08/25,23:01:58,10,08,1, 12.0,1,1, 14.860, 10458.739, 428.147, 52837.205 24/08/25,23:01:58,11,08,1, 12.0,1,1, 14.860, 10458.704, 428.136, 52837.224 24/08/25,23:01:58,12,08,1, 12.0,1,1, 14.860, 10458.689, 428.142, 52837.203 24/08/25,23:01:58,13,08,1, 12.0,1,1, 14.860, 10458.666, 428.110, 52837.165 24/08/25,23:01:58,14,08,1, 12.0,1,1, 14.860, 10458.647, 428.133, 52837.221 24/08/25,23:01:58,15,08,1, 12.0,1,1, 14.860, 10458.656, 428.110, 52837.266 24/08/25,23:01:58,16,08,1, 12.0,1,1, 14.860, 10458.615, 428.120, 52837.268 24/08/25,23:01:58,17,08,1, 12.0,1,1, 14.860, 10458.602, 428.123, 52837.242 24/08/25,23:01:58,18,08,1, 12.0,1,1, 14.860, 10458.584, 428.124, 52837.158 24/08/25,23:01:58,19,08,1, 12.0,1,1, 14.860, 10458.563, 428.099, 52837.183 24/08/25,23:01:59,00,08,1, 11.9,1,1, 14.860, 10458.559, 428.099, 52837.183 24/08/25,23:01:59,01,08,1, 11.9,1,1, 14.860, 10458.527, 428.084, 52837.136 24/08/25,23:01:59,02,08,1, 11.9,1,1, 14.860, 10458.514, 428.074, 52837.156 24/08/25,23:01:59,03,08,1, 11.9,1,1, 14.860, 10458.492, 428.072, 52837.182 24/08/25,23:01:59,04,08,1, 11.9,1,1, 14.860, 10458.463, 428.062, 52837.157 24/08/25,23:01:59,05,08,1, 11.9,1,1, 14.860, 10458.448, 428.049, 52837.165 24/08/25,23:01:59,06,08,1, 11.9,1,1, 14.860, 10458.422, 428.060, 52837.183 24/08/25,23:01:59,07,08,1, 11.9,1,1, 14.860, 10458.425, 428.072, 52837.191 24/08/25,23:01:59,08,08,1, 11.9,1,1, 14.860, 10458.392, 428.050, 52837.188 24/08/25,23:01:59,09,08,1, 11.9,1,1, 14.860, 10458.403, 428.054, 52837.176 24/08/25,23:01:59,10,08,1, 11.9,1,1, 14.860, 10458.333, 428.046, 52837.173 24/08/25,23:01:59,11,08,1, 11.9,1,1, 14.860, 10458.341, 428.046, 52837.130 24/08/25,23:01:59,12,08,1, 11.9,1,1, 14.860, 10458.305, 428.020, 52837.109 24/08/25,23:01:59,13,08,1, 11.9,1,1, 14.860, 10458.279, 428.036, 52837.140 24/08/25,23:01:59,14,08,1, 11.9,1,1, 14.860, 10458.272, 428.028, 52837.158 24/08/25,23:01:59,15,08,1, 11.9,1,1, 14.860, 10458.260, 428.013, 52837.102 24/08/25,23:01:59,16,08,1, 11.9,1,1, 14.860, 10458.267, 428.005, 52837.088 24/08/25,23:01:59,17,08,1, 11.9,1,1, 14.860, 10458.239, 428.031, 52837.156 24/08/25,23:01:59,18,08,1, 11.9,1,1, 14.860, 10458.203, 428.025, 52837.142 24/08/25,23:01:59,19,08,1, 11.9,1,1, 14.860, 10458.215, 428.013, 52837.062 24/08/25,23:02:00,00,09,1, 11.8,1,1, 14.861, 10458.208, 428.013, 52837.062 24/08/25,23:02:00,01,09,1, 11.8,1,1, 14.861, 10458.172, 428.012, 52837.167 24/08/25,23:02:00,02,09,1, 11.8,1,1, 14.861, 10458.169, 428.039, 52837.099 24/08/25,23:02:00,03,09,1, 11.8,1,1, 14.861, 10458.124, 427.915, 52837.014 24/08/25,23:02:00,04,09,1, 11.8,1,1, 14.861, 10458.107, 427.938, 52837.001 24/08/25,23:02:00,05,09,1, 11.8,1,1, 14.861, 10458.076, 428.026, 52837.036 24/08/25,23:02:00,06,09,1, 11.8,1,1, 14.861, 10458.057, 427.945, 52836.964 24/08/25,23:02:00,07,09,1, 11.8,1,1, 14.861, 10458.041, 427.948, 52836.920 24/08/25,23:02:00,08,09,1, 11.8,1,1, 14.861, 10458.029, 428.015, 52837.047 24/08/25,23:02:00,09,09,1, 11.8,1,1, 14.861, 10457.972, 427.961, 52837.006 24/08/25,23:02:00,10,09,1, 11.8,1,1, 14.861, 10457.973, 427.907, 52836.894 24/08/25,23:02:00,11,09,1, 11.8,1,1, 14.861, 10457.954, 427.996, 52837.038 24/08/25,23:02:00,12,09,1, 11.8,1,1, 14.861, 10457.935, 427.957, 52836.992 24/08/25,23:02:00,13,09,1, 11.8,1,1, 14.861, 10457.907, 427.884, 52836.976 24/08/25,23:02:00,14,09,1, 11.8,1,1, 14.861, 10457.886, 427.979, 52836.998 24/08/25,23:02:00,15,09,1, 11.8,1,1, 14.861, 10457.850, 427.934, 52836.959 24/08/25,23:02:00,16,09,1, 11.8,1,1, 14.861, 10457.811, 427.903, 52836.937 24/08/25,23:02:00,17,09,1, 11.8,1,1, 14.861, 10457.846, 427.963, 52836.995 24/08/25,23:02:00,18,09,1, 11.8,1,1, 14.861, 10457.800, 427.956, 52836.944 24/08/25,23:02:00,19,09,1, 11.8,1,1, 14.861, 10457.773, 427.857, 52836.936 24/08/25,23:02:01,00,09,1, 11.9,1,1, 14.862, 10457.766, 427.857, 52836.936 24/08/25,23:02:01,01,09,1, 11.9,1,1, 14.862, 10457.779, 427.955, 52836.922 24/08/25,23:02:01,02,09,1, 11.9,1,1, 14.862, 10457.719, 427.874, 52836.875 24/08/25,23:02:01,03,09,1, 11.9,1,1, 14.862, 10457.737, 427.932, 52836.988 24/08/25,23:02:01,04,09,1, 11.9,1,1, 14.862, 10457.694, 427.942, 52836.938 24/08/25,23:02:01,05,09,1, 11.9,1,1, 14.862, 10457.692, 427.868, 52836.842 24/08/25,23:02:01,06,09,1, 11.9,1,1, 14.862, 10457.638, 427.940, 52836.969 24/08/25,23:02:01,07,09,1, 11.9,1,1, 14.862, 10457.630, 427.954, 52836.949 24/08/25,23:02:01,08,09,1, 11.9,1,1, 14.862, 10457.595, 427.842, 52836.849 24/08/25,23:02:01,09,09,1, 11.9,1,1, 14.862, 10457.594, 427.905, 52836.923 24/08/25,23:02:01,10,09,1, 11.9,1,1, 14.862, 10457.556, 427.953, 52836.977 24/08/25,23:02:01,11,09,1, 11.9,1,1, 14.862, 10457.519, 427.863, 52836.834 24/08/25,23:02:01,12,09,1, 11.9,1,1, 14.862, 10457.528, 427.888, 52836.954 24/08/25,23:02:01,13,09,1, 11.9,1,1, 14.862, 10457.496, 427.965, 52837.021 24/08/25,23:02:01,14,09,1, 11.9,1,1, 14.862, 10457.474, 427.864, 52836.854 24/08/25,23:02:01,15,09,1, 11.9,1,1, 14.862, 10457.459, 427.882, 52836.843 24/08/25,23:02:01,16,09,1, 11.9,1,1, 14.862, 10457.454, 427.953, 52837.020 24/08/25,23:02:01,17,09,1, 11.9,1,1, 14.862, 10457.402, 427.868, 52836.912 24/08/25,23:02:01,18,09,1, 11.9,1,1, 14.862, 10457.394, 427.850, 52836.845 24/08/25,23:02:01,19,09,1, 11.9,1,1, 14.862, 10457.363, 427.935, 52836.966 24/08/25,23:02:02,00,10,1, 11.9,1,1, 14.862, 10457.357, 427.935, 52836.966 24/08/25,23:02:02,01,10,1, 11.9,1,1, 14.862, 10457.313, 427.850, 52836.835 24/08/25,23:02:02,02,10,1, 11.9,1,1, 14.862, 10457.305, 427.950, 52836.937 24/08/25,23:02:02,03,10,1, 11.9,1,1, 14.862, 10457.296, 427.922, 52836.898 24/08/25,23:02:02,04,10,1, 11.9,1,1, 14.862, 10457.262, 427.861, 52836.908 24/08/25,23:02:02,05,10,1, 11.9,1,1, 14.862, 10457.259, 427.929, 52836.997 24/08/25,23:02:02,06,10,1, 11.9,1,1, 14.862, 10457.216, 427.892, 52836.925 24/08/25,23:02:02,07,10,1, 11.9,1,1, 14.862, 10457.232, 427.831, 52836.825 24/08/25,23:02:02,08,10,1, 11.9,1,1, 14.862, 10457.204, 427.915, 52836.905 24/08/25,23:02:02,09,10,1, 11.9,1,1, 14.862, 10457.177, 427.916, 52836.916 24/08/25,23:02:02,10,10,1, 11.9,1,1, 14.862, 10457.116, 427.843, 52836.802 24/08/25,23:02:02,11,10,1, 11.9,1,1, 14.862, 10457.141, 427.899, 52836.876 24/08/25,23:02:02,12,10,1, 11.9,1,1, 14.862, 10457.114, 427.937, 52836.864 24/08/25,23:02:02,13,10,1, 11.9,1,1, 14.862, 10457.071, 427.848, 52836.894 24/08/25,23:02:02,14,10,1, 11.9,1,1, 14.862, 10457.081, 427.910, 52836.873 24/08/25,23:02:02,15,10,1, 11.9,1,1, 14.862, 10457.065, 427.949, 52836.953 24/08/25,23:02:02,16,10,1, 11.9,1,1, 14.862, 10457.026, 427.851, 52836.822 24/08/25,23:02:02,17,10,1, 11.9,1,1, 14.862, 10457.013, 427.877, 52836.908 24/08/25,23:02:02,18,10,1, 11.9,1,1, 14.862, 10457.001, 427.962, 52836.987 24/08/25,23:02:02,19,10,1, 11.9,1,1, 14.862, 10456.964, 427.865, 52836.894 24/08/25,23:02:03,00,10,1, 11.9,1,1, 14.865, 10456.957, 427.865, 52836.894 24/08/25,23:02:03,01,10,1, 11.9,1,1, 14.865, 10456.948, 427.951, 52836.909 24/08/25,23:02:03,02,10,1, 11.9,1,1, 14.865, 10456.899, 427.874, 52836.894 24/08/25,23:02:03,03,10,1, 11.9,1,1, 14.865, 10456.887, 427.861, 52836.811 24/08/25,23:02:03,04,10,1, 11.9,1,1, 14.865, 10456.886, 427.953, 52836.853 24/08/25,23:02:03,05,10,1, 11.9,1,1, 14.865, 10456.860, 427.880, 52836.816 24/08/25,23:02:03,06,10,1, 11.9,1,1, 14.865, 10456.831, 427.893, 52836.812 24/08/25,23:02:03,07,10,1, 11.9,1,1, 14.865, 10456.828, 427.944, 52836.865 24/08/25,23:02:03,08,10,1, 11.9,1,1, 14.865, 10456.809, 427.895, 52836.805 24/08/25,23:02:03,09,10,1, 11.9,1,1, 14.865, 10456.775, 427.843, 52836.853 24/08/25,23:02:03,10,10,1, 11.9,1,1, 14.865, 10456.775, 427.931, 52836.912 24/08/25,23:02:03,11,10,1, 11.9,1,1, 14.865, 10456.735, 427.920, 52836.839 24/08/25,23:02:03,12,10,1, 11.9,1,1, 14.865, 10456.710, 427.831, 52836.785 24/08/25,23:02:03,13,10,1, 11.9,1,1, 14.865, 10456.716, 427.917, 52836.881 24/08/25,23:02:03,14,10,1, 11.9,1,1, 14.865, 10456.698, 427.920, 52836.932 24/08/25,23:02:03,15,10,1, 11.9,1,1, 14.865, 10456.673, 427.838, 52836.771 24/08/25,23:02:03,16,10,1, 11.9,1,1, 14.865, 10456.698, 427.905, 52836.792 24/08/25,23:02:03,17,10,1, 11.9,1,1, 14.865, 10456.629, 427.935, 52836.881 24/08/25,23:02:03,18,10,1, 11.9,1,1, 14.865, 10456.624, 427.829, 52836.821 24/08/25,23:02:03,19,10,1, 11.9,1,1, 14.865, 10456.618, 427.892, 52836.828 24/08/25,23:02:04,00,09,1, 11.9,1,1, 14.858, 10456.614, 427.892, 52836.828 24/08/25,23:02:04,01,09,1, 11.9,1,1, 14.858, 10456.561, 427.870, 52836.747 24/08/25,23:02:04,02,09,1, 11.9,1,1, 14.858, 10456.575, 427.846, 52836.775 24/08/25,23:02:04,03,09,1, 11.9,1,1, 14.858, 10456.564, 427.922, 52836.819 24/08/25,23:02:04,04,09,1, 11.9,1,1, 14.858, 10456.529, 427.870, 52836.758 24/08/25,23:02:04,05,09,1, 11.9,1,1, 14.858, 10456.511, 427.851, 52836.760 24/08/25,23:02:04,06,09,1, 11.9,1,1, 14.858, 10456.533, 427.912, 52836.832 24/08/25,23:02:04,07,09,1, 11.9,1,1, 14.858, 10456.497, 427.858, 52836.822 24/08/25,23:02:04,08,09,1, 11.9,1,1, 14.858, 10456.490, 427.805, 52836.721 24/08/25,23:02:04,09,09,1, 11.9,1,1, 14.858, 10456.489, 427.904, 52836.831 24/08/25,23:02:04,10,09,1, 11.9,1,1, 14.858, 10456.444, 427.851, 52836.757 24/08/25,23:02:04,11,09,1, 11.9,1,1, 14.858, 10456.433, 427.805, 52836.726 24/08/25,23:02:04,12,09,1, 11.9,1,1, 14.858, 10456.435, 427.855, 52836.801 24/08/25,23:02:04,13,09,1, 11.9,1,1, 14.858, 10456.414, 427.836, 52836.807 24/08/25,23:02:04,14,09,1, 11.9,1,1, 14.858, 10456.357, 427.788, 52836.736 24/08/25,23:02:04,15,09,1, 11.9,1,1, 14.858, 10456.370, 427.820, 52836.825 24/08/25,23:02:04,16,09,1, 11.9,1,1, 14.858, 10456.346, 427.840, 52836.732 24/08/25,23:02:04,17,09,1, 11.9,1,1, 14.858, 10456.321, 427.749, 52836.758 24/08/25,23:02:04,18,09,1, 11.9,1,1, 14.858, 10456.317, 427.783, 52836.731 24/08/25,23:02:04,19,09,1, 11.9,1,1, 14.858, 10456.308, 427.815, 52836.737 24/08/25,23:02:05,00,09,1, 11.9,1,1, 14.864, 10456.306, 427.815, 52836.737 24/08/25,23:02:05,01,09,1, 11.9,1,1, 14.864, 10456.280, 427.746, 52836.745 24/08/25,23:02:05,02,09,1, 11.9,1,1, 14.864, 10456.231, 427.817, 52836.784 24/08/25,23:02:05,03,09,1, 11.9,1,1, 14.864, 10456.228, 427.707, 52836.693 24/08/25,23:02:05,04,09,1, 11.9,1,1, 14.864, 10456.224, 427.698, 52836.707 24/08/25,23:02:05,05,09,1, 11.9,1,1, 14.864, 10456.209, 427.765, 52836.777 24/08/25,23:02:05,06,09,1, 11.9,1,1, 14.864, 10456.176, 427.685, 52836.641 24/08/25,23:02:05,07,09,1, 11.9,1,1, 14.864, 10456.152, 427.649, 52836.704 24/08/25,23:02:05,08,09,1, 11.9,1,1, 14.864, 10456.161, 427.747, 52836.751 24/08/25,23:02:05,09,09,1, 11.9,1,1, 14.864, 10456.155, 427.635, 52836.614 24/08/25,23:02:05,10,09,1, 11.9,1,1, 14.864, 10456.115, 427.623, 52836.660 24/08/25,23:02:05,11,09,1, 11.9,1,1, 14.864, 10456.142, 427.679, 52836.689 24/08/25,23:02:05,12,09,1, 11.9,1,1, 14.864, 10456.056, 427.617, 52836.548 24/08/25,23:02:05,13,09,1, 11.9,1,1, 14.864, 10456.065, 427.604, 52836.720 24/08/25,23:02:05,14,09,1, 11.9,1,1, 14.864, 10456.085, 427.647, 52836.712 24/08/25,23:02:05,15,09,1, 11.9,1,1, 14.864, 10456.050, 427.614, 52836.499 24/08/25,23:02:05,16,09,1, 11.9,1,1, 14.864, 10456.004, 427.559, 52836.615 24/08/25,23:02:05,17,09,1, 11.9,1,1, 14.864, 10456.022, 427.606, 52836.729 24/08/25,23:02:05,18,09,1, 11.9,1,1, 14.864, 10456.009, 427.608, 52836.736 24/08/25,23:02:05,19,09,1, 11.9,1,1, 14.864, 10455.962, 427.516, 52836.543 24/08/25,23:02:06,00,09,1, 11.9,1,1, 14.862, 10455.955, 427.516, 52836.543 24/08/25,23:02:06,01,09,1, 11.9,1,1, 14.862, 10455.949, 427.595, 52836.656 24/08/25,23:02:06,02,09,1, 11.9,1,1, 14.862, 10455.918, 427.500, 52836.639 24/08/25,23:02:06,03,09,1, 11.9,1,1, 14.862, 10455.940, 427.511, 52836.660 24/08/25,23:02:06,04,09,1, 11.9,1,1, 14.862, 10455.930, 427.537, 52836.682 24/08/25,23:02:06,05,09,1, 11.9,1,1, 14.862, 10455.846, 427.463, 52836.641 24/08/25,23:02:06,06,09,1, 11.9,1,1, 14.862, 10455.879, 427.475, 52836.606 24/08/25,23:02:06,07,09,1, 11.9,1,1, 14.862, 10455.840, 427.522, 52836.687 24/08/25,23:02:06,08,09,1, 11.9,1,1, 14.862, 10455.804, 427.425, 52836.631 24/08/25,23:02:06,09,09,1, 11.9,1,1, 14.862, 10455.827, 427.420, 52836.635 24/08/25,23:02:06,10,09,1, 11.9,1,1, 14.862, 10455.797, 427.492, 52836.663 24/08/25,23:02:06,11,09,1, 11.9,1,1, 14.862, 10455.761, 427.420, 52836.627 24/08/25,23:02:06,12,09,1, 11.9,1,1, 14.862, 10455.739, 427.380, 52836.593 24/08/25,23:02:06,13,09,1, 11.9,1,1, 14.862, 10455.728, 427.446, 52836.620 24/08/25,23:02:06,14,09,1, 11.9,1,1, 14.862, 10455.715, 427.405, 52836.656 24/08/25,23:02:06,15,09,1, 11.9,1,1, 14.862, 10455.700, 427.350, 52836.560 24/08/25,23:02:06,16,09,1, 11.9,1,1, 14.862, 10455.722, 427.410, 52836.614 24/08/25,23:02:06,17,09,1, 11.9,1,1, 14.862, 10455.665, 427.406, 52836.641 24/08/25,23:02:06,18,09,1, 11.9,1,1, 14.862, 10455.657, 427.305, 52836.557 24/08/25,23:02:06,19,09,1, 11.9,1,1, 14.862, 10455.663, 427.367, 52836.681 24/08/25,23:02:07,00,09,1, 11.9,1,1, 14.862, 10455.655, 427.367, 52836.681 24/08/25,23:02:07,01,09,1, 11.9,1,1, 14.862, 10455.601, 427.277, 52836.504 24/08/25,23:02:07,02,09,1, 11.9,1,1, 14.862, 10455.608, 427.352, 52836.640 24/08/25,23:02:07,03,09,1, 11.9,1,1, 14.862, 10455.571, 427.353, 52836.648 24/08/25,23:02:07,04,09,1, 11.9,1,1, 14.862, 10455.537, 427.260, 52836.569 24/08/25,23:02:07,05,09,1, 11.9,1,1, 14.862, 10455.506, 427.306, 52836.600 24/08/25,23:02:07,06,09,1, 11.9,1,1, 14.862, 10455.504, 427.366, 52836.603 24/08/25,23:02:07,07,09,1, 11.9,1,1, 14.862, 10455.487, 427.267, 52836.489 24/08/25,23:02:07,08,09,1, 11.9,1,1, 14.862, 10455.484, 427.289, 52836.573 24/08/25,23:02:07,09,09,1, 11.9,1,1, 14.862, 10455.487, 427.334, 52836.568 24/08/25,23:02:07,10,09,1, 11.9,1,1, 14.862, 10455.430, 427.217, 52836.586 24/08/25,23:02:07,11,09,1, 11.9,1,1, 14.862, 10455.443, 427.229, 52836.553 24/08/25,23:02:07,12,09,1, 11.9,1,1, 14.862, 10455.443, 427.301, 52836.651 24/08/25,23:02:07,13,09,1, 11.9,1,1, 14.862, 10455.374, 427.244, 52836.589 24/08/25,23:02:07,14,09,1, 11.9,1,1, 14.862, 10455.356, 427.217, 52836.576 24/08/25,23:02:07,15,09,1, 11.9,1,1, 14.862, 10455.375, 427.293, 52836.542 24/08/25,23:02:07,16,09,1, 11.9,1,1, 14.862, 10455.321, 427.226, 52836.584 24/08/25,23:02:07,17,09,1, 11.9,1,1, 14.862, 10455.323, 427.182, 52836.553 24/08/25,23:02:07,18,09,1, 11.9,1,1, 14.862, 10455.302, 427.253, 52836.548 24/08/25,23:02:07,19,09,1, 11.9,1,1, 14.862, 10455.285, 427.224, 52836.520 24/08/25,23:02:08,00,09,1, 11.9,1,1, 14.859, 10455.279, 427.224, 52836.520 24/08/25,23:02:08,01,09,1, 11.9,1,1, 14.859, 10455.277, 427.213, 52836.595 24/08/25,23:02:08,02,09,1, 11.9,1,1, 14.859, 10455.206, 427.219, 52836.518 24/08/25,23:02:08,03,09,1, 11.9,1,1, 14.859, 10455.194, 427.158, 52836.470 24/08/25,23:02:08,04,09,1, 11.9,1,1, 14.859, 10455.190, 427.228, 52836.548 24/08/25,23:02:08,05,09,1, 11.9,1,1, 14.859, 10455.173, 427.225, 52836.527 24/08/25,23:02:08,06,09,1, 11.9,1,1, 14.859, 10455.137, 427.145, 52836.543 24/08/25,23:02:08,07,09,1, 11.9,1,1, 14.859, 10455.149, 427.218, 52836.573 24/08/25,23:02:08,08,09,1, 11.9,1,1, 14.859, 10455.142, 427.233, 52836.652 24/08/25,23:02:08,09,09,1, 11.9,1,1, 14.859, 10455.086, 427.131, 52836.447 24/08/25,23:02:08,10,09,1, 11.9,1,1, 14.859, 10455.095, 427.198, 52836.510 24/08/25,23:02:08,11,09,1, 11.9,1,1, 14.859, 10455.072, 427.208, 52836.573 24/08/25,23:02:08,12,09,1, 11.9,1,1, 14.859, 10455.029, 427.125, 52836.517 24/08/25,23:02:08,13,09,1, 11.9,1,1, 14.859, 10455.043, 427.164, 52836.539 24/08/25,23:02:08,14,09,1, 11.9,1,1, 14.859, 10455.016, 427.212, 52836.512 24/08/25,23:02:08,15,09,1, 11.9,1,1, 14.859, 10455.016, 427.126, 52836.486 24/08/25,23:02:08,16,09,1, 11.9,1,1, 14.859, 10454.976, 427.170, 52836.570 24/08/25,23:02:08,17,09,1, 11.9,1,1, 14.859, 10454.977, 427.207, 52836.536 24/08/25,23:02:08,18,09,1, 11.9,1,1, 14.859, 10454.918, 427.103, 52836.498 24/08/25,23:02:08,19,09,1, 11.9,1,1, 14.859, 10454.931, 427.146, 52836.520 24/08/25,23:02:09,00,09,1, 11.9,1,1, 14.860, 10454.929, 427.146, 52836.520 24/08/25,23:02:09,01,09,1, 11.9,1,1, 14.860, 10454.864, 427.106, 52836.519 24/08/25,23:02:09,02,09,1, 11.9,1,1, 14.860, 10454.883, 427.094, 52836.492 24/08/25,23:02:09,03,09,1, 11.9,1,1, 14.860, 10454.854, 427.166, 52836.529 24/08/25,23:02:09,04,09,1, 11.9,1,1, 14.860, 10454.806, 427.112, 52836.536 24/08/25,23:02:09,05,09,1, 11.9,1,1, 14.860, 10454.807, 427.096, 52836.476 24/08/25,23:02:09,06,09,1, 11.9,1,1, 14.860, 10454.822, 427.171, 52836.543 24/08/25,23:02:09,07,09,1, 11.9,1,1, 14.860, 10454.761, 427.094, 52836.536 24/08/25,23:02:09,08,09,1, 11.9,1,1, 14.860, 10454.783, 427.068, 52836.473 24/08/25,23:02:09,09,09,1, 11.9,1,1, 14.860, 10454.784, 427.146, 52836.511 24/08/25,23:02:09,10,09,1, 11.9,1,1, 14.860, 10454.711, 427.084, 52836.512 24/08/25,23:02:09,11,09,1, 11.9,1,1, 14.860, 10454.703, 427.069, 52836.454 24/08/25,23:02:09,12,09,1, 11.9,1,1, 14.860, 10454.698, 427.141, 52836.578 24/08/25,23:02:09,13,09,1, 11.9,1,1, 14.860, 10454.654, 427.120, 52836.527 24/08/25,23:02:09,14,09,1, 11.9,1,1, 14.860, 10454.654, 427.053, 52836.474 24/08/25,23:02:09,15,09,1, 11.9,1,1, 14.860, 10454.637, 427.140, 52836.551 24/08/25,23:02:09,16,09,1, 11.9,1,1, 14.860, 10454.603, 427.111, 52836.513 24/08/25,23:02:09,17,09,1, 11.9,1,1, 14.860, 10454.585, 427.060, 52836.480 24/08/25,23:02:09,18,09,1, 11.9,1,1, 14.860, 10454.568, 427.104, 52836.498 24/08/25,23:02:09,19,09,1, 11.9,1,1, 14.860, 10454.570, 427.104, 52836.520 24/08/25,23:02:10,00,09,1, 11.9,1,1, 14.860, 10454.570, 427.104, 52836.520 24/08/25,23:02:10,01,09,1, 11.9,1,1, 14.860, 10454.548, 427.112, 52836.581 24/08/25,23:02:10,02,09,1, 11.9,1,1, 14.860, 10454.510, 427.122, 52836.483 24/08/25,23:02:10,03,09,1, 11.9,1,1, 14.860, 10454.470, 427.025, 52836.479 24/08/25,23:02:10,04,09,1, 11.9,1,1, 14.860, 10454.495, 427.091, 52836.502 24/08/25,23:02:10,05,09,1, 11.9,1,1, 14.860, 10454.466, 427.116, 52836.600 24/08/25,23:02:10,06,09,1, 11.9,1,1, 14.860, 10454.439, 427.043, 52836.464 24/08/25,23:02:10,07,09,1, 11.9,1,1, 14.860, 10454.431, 427.067, 52836.520 24/08/25,23:02:10,08,09,1, 11.9,1,1, 14.860, 10454.390, 427.113, 52836.532 24/08/25,23:02:10,09,09,1, 11.9,1,1, 14.860, 10454.389, 427.023, 52836.430 24/08/25,23:02:10,10,09,1, 11.9,1,1, 14.860, 10454.339, 427.060, 52836.477 24/08/25,23:02:10,11,09,1, 11.9,1,1, 14.860, 10454.358, 427.109, 52836.544 24/08/25,23:02:10,12,09,1, 11.9,1,1, 14.860, 10454.309, 427.027, 52836.455 24/08/25,23:02:10,13,09,1, 11.9,1,1, 14.860, 10454.327, 427.031, 52836.572 24/08/25,23:02:10,14,09,1, 11.9,1,1, 14.860, 10454.288, 427.105, 52836.533 24/08/25,23:02:10,15,09,1, 11.9,1,1, 14.860, 10454.277, 427.020, 52836.436 24/08/25,23:02:10,16,09,1, 11.9,1,1, 14.860, 10454.265, 427.028, 52836.476 24/08/25,23:02:10,17,09,1, 11.9,1,1, 14.860, 10454.253, 427.070, 52836.584 24/08/25,23:02:10,18,09,1, 11.9,1,1, 14.860, 10454.223, 427.027, 52836.483 24/08/25,23:02:10,19,09,1, 11.9,1,1, 14.860, 10454.218, 427.000, 52836.474 24/08/25,23:02:11,00,09,1, 11.9,1,1, 14.862, 10454.211, 427.000, 52836.474 24/08/25,23:02:11,01,09,1, 11.9,1,1, 14.862, 10454.142, 427.026, 52836.495 24/08/25,23:02:11,02,09,1, 11.9,1,1, 14.862, 10454.108, 427.011, 52836.476 24/08/25,23:02:11,03,09,1, 11.9,1,1, 14.862, 10454.143, 427.065, 52836.598 24/08/25,23:02:11,04,09,1, 11.9,1,1, 14.862, 10454.085, 427.025, 52836.460 24/08/25,23:02:11,05,09,1, 11.9,1,1, 14.862, 10454.089, 426.972, 52836.442 24/08/25,23:02:11,06,09,1, 11.9,1,1, 14.862, 10454.054, 427.051, 52836.490 24/08/25,23:02:11,07,09,1, 11.9,1,1, 14.862, 10454.062, 427.039, 52836.519 24/08/25,23:02:11,08,09,1, 11.9,1,1, 14.862, 10454.004, 426.942, 52836.429 24/08/25,23:02:11,09,09,1, 11.9,1,1, 14.862, 10453.988, 427.040, 52836.494 24/08/25,23:02:11,10,09,1, 11.9,1,1, 14.862, 10453.958, 427.011, 52836.447 24/08/25,23:02:11,11,09,1, 11.9,1,1, 14.862, 10453.951, 426.965, 52836.413 24/08/25,23:02:11,12,09,1, 11.9,1,1, 14.862, 10453.959, 427.025, 52836.484 24/08/25,23:02:11,13,09,1, 11.9,1,1, 14.862, 10453.955, 427.000, 52836.485 24/08/25,23:02:11,14,09,1, 11.9,1,1, 14.862, 10453.891, 426.954, 52836.368 24/08/25,23:02:11,15,09,1, 11.9,1,1, 14.862, 10453.872, 426.998, 52836.468 24/08/25,23:02:11,16,09,1, 11.9,1,1, 14.862, 10453.869, 427.009, 52836.439 24/08/25,23:02:11,17,09,1, 11.9,1,1, 14.862, 10453.839, 426.936, 52836.391 24/08/25,23:02:11,18,09,1, 11.9,1,1, 14.862, 10453.850, 426.981, 52836.447 24/08/25,23:02:11,19,09,1, 11.9,1,1, 14.862, 10453.798, 427.019, 52836.420 24/08/25,23:02:12,00,09,1, 11.9,1,1, 14.861, 10453.794, 427.019, 52836.420 24/08/25,23:02:12,01,09,1, 11.9,1,1, 14.861, 10453.762, 426.956, 52836.465 24/08/25,23:02:12,02,09,1, 11.9,1,1, 14.861, 10453.724, 427.006, 52836.459 24/08/25,23:02:12,03,09,1, 11.9,1,1, 14.861, 10453.717, 426.938, 52836.387 24/08/25,23:02:12,04,09,1, 11.9,1,1, 14.861, 10453.729, 426.973, 52836.464 24/08/25,23:02:12,05,09,1, 11.9,1,1, 14.861, 10453.701, 426.990, 52836.458 24/08/25,23:02:12,06,09,1, 11.9,1,1, 14.861, 10453.653, 426.931, 52836.373 24/08/25,23:02:12,07,09,1, 11.9,1,1, 14.861, 10453.634, 426.940, 52836.381 24/08/25,23:02:12,08,09,1, 11.9,1,1, 14.861, 10453.620, 427.020, 52836.460 24/08/25,23:02:12,09,09,1, 11.9,1,1, 14.861, 10453.595, 426.941, 52836.362 24/08/25,23:02:12,10,09,1, 11.9,1,1, 14.861, 10453.591, 426.932, 52836.399 24/08/25,23:02:12,11,09,1, 11.9,1,1, 14.861, 10453.595, 426.989, 52836.399 24/08/25,23:02:12,12,09,1, 11.9,1,1, 14.861, 10453.548, 426.918, 52836.408 24/08/25,23:02:12,13,09,1, 11.9,1,1, 14.861, 10453.535, 426.944, 52836.423 24/08/25,23:02:12,14,09,1, 11.9,1,1, 14.861, 10453.541, 426.993, 52836.493 24/08/25,23:02:12,15,09,1, 11.9,1,1, 14.861, 10453.504, 426.941, 52836.399 24/08/25,23:02:12,16,09,1, 11.9,1,1, 14.861, 10453.491, 426.935, 52836.409 24/08/25,23:02:12,17,09,1, 11.9,1,1, 14.861, 10453.467, 426.959, 52836.369 24/08/25,23:02:12,18,09,1, 11.9,1,1, 14.861, 10453.457, 426.945, 52836.493 24/08/25,23:02:12,19,09,1, 11.9,1,1, 14.861, 10453.427, 426.903, 52836.373 24/08/25,23:02:13,00,09,1, 11.8,1,1, 14.859, 10453.427, 426.903, 52836.373 24/08/25,23:02:13,01,09,1, 11.8,1,1, 14.859, 10453.403, 426.931, 52836.391 24/08/25,23:02:13,02,09,1, 11.8,1,1, 14.859, 10453.401, 426.880, 52836.441 24/08/25,23:02:13,03,09,1, 11.8,1,1, 14.859, 10453.381, 426.959, 52836.435 24/08/25,23:02:13,04,09,1, 11.8,1,1, 14.859, 10453.394, 426.951, 52836.431 24/08/25,23:02:13,05,09,1, 11.8,1,1, 14.859, 10453.343, 426.868, 52836.450 24/08/25,23:02:13,06,09,1, 11.8,1,1, 14.859, 10453.355, 426.951, 52836.493 24/08/25,23:02:13,07,09,1, 11.8,1,1, 14.859, 10453.332, 426.933, 52836.475 24/08/25,23:02:13,08,09,1, 11.8,1,1, 14.859, 10453.288, 426.866, 52836.321 24/08/25,23:02:13,09,09,1, 11.8,1,1, 14.859, 10453.306, 426.911, 52836.420 24/08/25,23:02:13,10,09,1, 11.8,1,1, 14.859, 10453.260, 426.912, 52836.495 24/08/25,23:02:13,11,09,1, 11.8,1,1, 14.859, 10453.223, 426.859, 52836.422 24/08/25,23:02:13,12,09,1, 11.8,1,1, 14.859, 10453.232, 426.898, 52836.504 24/08/25,23:02:13,13,09,1, 11.8,1,1, 14.859, 10453.177, 426.881, 52836.348 24/08/25,23:02:13,14,09,1, 11.8,1,1, 14.859, 10453.162, 426.835, 52836.391 24/08/25,23:02:13,15,09,1, 11.8,1,1, 14.859, 10453.165, 426.858, 52836.401 24/08/25,23:02:13,16,09,1, 11.8,1,1, 14.859, 10453.137, 426.912, 52836.462 24/08/25,23:02:13,17,09,1, 11.8,1,1, 14.859, 10453.119, 426.824, 52836.351 24/08/25,23:02:13,18,09,1, 11.8,1,1, 14.859, 10453.104, 426.807, 52836.335 24/08/25,23:02:13,19,09,1, 11.8,1,1, 14.859, 10453.100, 426.902, 52836.477 24/08/25,23:02:14,00,09,1, 11.8,1,1, 14.858, 10453.093, 426.902, 52836.477 24/08/25,23:02:14,01,09,1, 11.8,1,1, 14.858, 10453.045, 426.805, 52836.410 24/08/25,23:02:14,02,09,1, 11.8,1,1, 14.858, 10453.034, 426.884, 52836.368 24/08/25,23:02:14,03,09,1, 11.8,1,1, 14.858, 10452.991, 426.793, 52836.400 24/08/25,23:02:14,04,09,1, 11.8,1,1, 14.858, 10452.970, 426.742, 52836.363 24/08/25,23:02:14,05,09,1, 11.8,1,1, 14.858, 10452.989, 426.845, 52836.384 24/08/25,23:02:14,06,09,1, 11.8,1,1, 14.858, 10452.944, 426.805, 52836.381 24/08/25,23:02:14,07,09,1, 11.8,1,1, 14.858, 10452.916, 426.748, 52836.337 24/08/25,23:02:14,08,09,1, 11.8,1,1, 14.858, 10452.917, 426.802, 52836.456 24/08/25,23:02:14,09,09,1, 11.8,1,1, 14.858, 10452.925, 426.796, 52836.364 24/08/25,23:02:14,10,09,1, 11.8,1,1, 14.858, 10452.881, 426.732, 52836.368 24/08/25,23:02:14,11,09,1, 11.8,1,1, 14.858, 10452.858, 426.780, 52836.422 24/08/25,23:02:14,12,09,1, 11.8,1,1, 14.858, 10452.857, 426.802, 52836.370 24/08/25,23:02:14,13,09,1, 11.8,1,1, 14.858, 10452.800, 426.722, 52836.343 24/08/25,23:02:14,14,09,1, 11.8,1,1, 14.858, 10452.806, 426.766, 52836.376 24/08/25,23:02:14,15,09,1, 11.8,1,1, 14.858, 10452.793, 426.773, 52836.408 24/08/25,23:02:14,16,09,1, 11.8,1,1, 14.858, 10452.734, 426.689, 52836.353 24/08/25,23:02:14,17,09,1, 11.8,1,1, 14.858, 10452.733, 426.748, 52836.368 24/08/25,23:02:14,18,09,1, 11.8,1,1, 14.858, 10452.731, 426.764, 52836.348 24/08/25,23:02:14,19,09,1, 11.8,1,1, 14.858, 10452.721, 426.681, 52836.355 24/08/25,23:02:15,00,09,1, 11.9,1,1, 14.864, 10452.718, 426.681, 52836.355 24/08/25,23:02:15,01,09,1, 11.9,1,1, 14.864, 10452.711, 426.762, 52836.356 24/08/25,23:02:15,02,09,1, 11.9,1,1, 14.864, 10452.661, 426.694, 52836.344 24/08/25,23:02:15,03,09,1, 11.9,1,1, 14.864, 10452.625, 426.695, 52836.369 24/08/25,23:02:15,04,09,1, 11.9,1,1, 14.864, 10452.619, 426.752, 52836.382 24/08/25,23:02:15,05,09,1, 11.9,1,1, 14.864, 10452.585, 426.683, 52836.299 24/08/25,23:02:15,06,09,1, 11.9,1,1, 14.864, 10452.600, 426.676, 52836.271 24/08/25,23:02:15,07,09,1, 11.9,1,1, 14.864, 10452.580, 426.761, 52836.320 24/08/25,23:02:15,08,09,1, 11.9,1,1, 14.864, 10452.518, 426.674, 52836.308 24/08/25,23:02:15,09,09,1, 11.9,1,1, 14.864, 10452.489, 426.650, 52836.380 24/08/25,23:02:15,10,09,1, 11.9,1,1, 14.864, 10452.510, 426.721, 52836.340 24/08/25,23:02:15,11,09,1, 11.9,1,1, 14.864, 10452.455, 426.670, 52836.354 24/08/25,23:02:15,12,09,1, 11.9,1,1, 14.864, 10452.444, 426.654, 52836.299 24/08/25,23:02:15,13,09,1, 11.9,1,1, 14.864, 10452.456, 426.730, 52836.434 24/08/25,23:02:15,14,09,1, 11.9,1,1, 14.864, 10452.410, 426.652, 52836.250 24/08/25,23:02:15,15,09,1, 11.9,1,1, 14.864, 10452.379, 426.607, 52836.237 24/08/25,23:02:15,16,09,1, 11.9,1,1, 14.864, 10452.390, 426.676, 52836.395 24/08/25,23:02:15,17,09,1, 11.9,1,1, 14.864, 10452.348, 426.656, 52836.299 24/08/25,23:02:15,18,09,1, 11.9,1,1, 14.864, 10452.319, 426.587, 52836.312 24/08/25,23:02:15,19,09,1, 11.9,1,1, 14.864, 10452.320, 426.651, 52836.339 24/08/25,23:02:16,00,09,1, 11.9,1,1, 14.862, 10452.317, 426.651, 52836.339 24/08/25,23:02:16,01,09,1, 11.9,1,1, 14.862, 10452.270, 426.572, 52836.273 24/08/25,23:02:16,02,09,1, 11.9,1,1, 14.862, 10452.274, 426.654, 52836.329 24/08/25,23:02:16,03,09,1, 11.9,1,1, 14.862, 10452.241, 426.676, 52836.310 24/08/25,23:02:16,04,09,1, 11.9,1,1, 14.862, 10452.187, 426.586, 52836.323 24/08/25,23:02:16,05,09,1, 11.9,1,1, 14.862, 10452.203, 426.612, 52836.319 24/08/25,23:02:16,06,09,1, 11.9,1,1, 14.862, 10452.202, 426.652, 52836.341 24/08/25,23:02:16,07,09,1, 11.9,1,1, 14.862, 10452.157, 426.561, 52836.239 24/08/25,23:02:16,08,09,1, 11.9,1,1, 14.862, 10452.155, 426.606, 52836.287 24/08/25,23:02:16,09,09,1, 11.9,1,1, 14.862, 10452.141, 426.645, 52836.340 24/08/25,23:02:16,10,09,1, 11.9,1,1, 14.862, 10452.095, 426.551, 52836.293 24/08/25,23:02:16,11,09,1, 11.9,1,1, 14.862, 10452.080, 426.556, 52836.299 24/08/25,23:02:16,12,09,1, 11.9,1,1, 14.862, 10452.088, 426.640, 52836.386 24/08/25,23:02:16,13,09,1, 11.9,1,1, 14.862, 10452.068, 426.563, 52836.186 24/08/25,23:02:16,14,09,1, 11.9,1,1, 14.862, 10452.038, 426.557, 52836.320 24/08/25,23:02:16,15,09,1, 11.9,1,1, 14.862, 10452.054, 426.634, 52836.327 24/08/25,23:02:16,16,09,1, 11.9,1,1, 14.862, 10452.012, 426.538, 52836.231 24/08/25,23:02:16,17,09,1, 11.9,1,1, 14.862, 10451.997, 426.540, 52836.301 24/08/25,23:02:16,18,09,1, 11.9,1,1, 14.862, 10452.009, 426.613, 52836.273 24/08/25,23:02:16,19,09,1, 11.9,1,1, 14.862, 10451.964, 426.562, 52836.219 24/08/25,23:02:17,00,09,1, 11.9,1,1, 14.861, 10451.958, 426.562, 52836.219 24/08/25,23:02:17,01,09,1, 11.9,1,1, 14.861, 10451.956, 426.624, 52836.308 24/08/25,23:02:17,02,09,1, 11.9,1,1, 14.861, 10451.915, 426.555, 52836.261 24/08/25,23:02:17,03,09,1, 11.9,1,1, 14.861, 10451.901, 426.526, 52836.276 24/08/25,23:02:17,04,09,1, 11.9,1,1, 14.861, 10451.895, 426.634, 52836.324 24/08/25,23:02:17,05,09,1, 11.9,1,1, 14.861, 10451.875, 426.559, 52836.258 24/08/25,23:02:17,06,09,1, 11.9,1,1, 14.861, 10451.840, 426.502, 52836.229 24/08/25,23:02:17,07,09,1, 11.9,1,1, 14.861, 10451.841, 426.594, 52836.372 24/08/25,23:02:17,08,09,1, 11.9,1,1, 14.861, 10451.820, 426.580, 52836.273 24/08/25,23:02:17,09,09,1, 11.9,1,1, 14.861, 10451.779, 426.505, 52836.277 24/08/25,23:02:17,10,09,1, 11.9,1,1, 14.861, 10451.810, 426.623, 52836.354 24/08/25,23:02:17,11,09,1, 11.9,1,1, 14.861, 10451.790, 426.596, 52836.306 24/08/25,23:02:17,12,09,1, 11.9,1,1, 14.861, 10451.771, 426.514, 52836.216 24/08/25,23:02:17,13,09,1, 11.9,1,1, 14.861, 10451.780, 426.584, 52836.391 24/08/25,23:02:17,14,09,1, 11.9,1,1, 14.861, 10451.774, 426.601, 52836.351 24/08/25,23:02:17,15,09,1, 11.9,1,1, 14.861, 10451.717, 426.519, 52836.274 24/08/25,23:02:17,16,09,1, 11.9,1,1, 14.861, 10451.714, 426.554, 52836.211 24/08/25,23:02:17,17,09,1, 11.9,1,1, 14.861, 10451.699, 426.611, 52836.279 24/08/25,23:02:17,18,09,1, 11.9,1,1, 14.861, 10451.680, 426.504, 52836.217 24/08/25,23:02:17,19,09,1, 11.9,1,1, 14.861, 10451.702, 426.546, 52836.355 24/08/25,23:02:18,00,09,1, 11.9,1,1, 14.860, 10451.699, 426.546, 52836.355 24/08/25,23:02:18,01,09,1, 11.9,1,1, 14.860, 10451.658, 426.499, 52836.250 24/08/25,23:02:18,02,09,1, 11.9,1,1, 14.860, 10451.659, 426.530, 52836.340 24/08/25,23:02:18,03,09,1, 11.9,1,1, 14.860, 10451.657, 426.622, 52836.266 24/08/25,23:02:18,04,09,1, 11.9,1,1, 14.860, 10451.636, 426.538, 52836.220 24/08/25,23:02:18,05,09,1, 11.9,1,1, 14.860, 10451.621, 426.534, 52836.290 24/08/25,23:02:18,06,09,1, 11.9,1,1, 14.860, 10451.622, 426.598, 52836.301 24/08/25,23:02:18,07,09,1, 11.9,1,1, 14.860, 10451.582, 426.529, 52836.292 24/08/25,23:02:18,08,09,1, 11.9,1,1, 14.860, 10451.583, 426.516, 52836.297 24/08/25,23:02:18,09,09,1, 11.9,1,1, 14.860, 10451.581, 426.602, 52836.329 24/08/25,23:02:18,10,09,1, 11.9,1,1, 14.860, 10451.537, 426.562, 52836.294 24/08/25,23:02:18,11,09,1, 11.9,1,1, 14.860, 10451.552, 426.526, 52836.266 24/08/25,23:02:18,12,09,1, 11.9,1,1, 14.860, 10451.531, 426.584, 52836.335 24/08/25,23:02:18,13,09,1, 11.9,1,1, 14.860, 10451.518, 426.548, 52836.287 24/08/25,23:02:18,14,09,1, 11.9,1,1, 14.860, 10451.501, 426.490, 52836.300 24/08/25,23:02:18,15,09,1, 11.9,1,1, 14.860, 10451.530, 426.577, 52836.336 24/08/25,23:02:18,16,09,1, 11.9,1,1, 14.860, 10451.509, 426.564, 52836.384 24/08/25,23:02:18,17,09,1, 11.9,1,1, 14.860, 10451.470, 426.492, 52836.246 24/08/25,23:02:18,18,09,1, 11.9,1,1, 14.860, 10451.484, 426.564, 52836.379 24/08/25,23:02:18,19,09,1, 11.9,1,1, 14.860, 10451.449, 426.568, 52836.305 24/08/25,23:02:19,00,09,1, 11.9,1,1, 14.863, 10451.441, 426.568, 52836.305 24/08/25,23:02:19,01,09,1, 11.9,1,1, 14.863, 10451.436, 426.558, 52836.355 24/08/25,23:02:19,02,09,1, 11.9,1,1, 14.863, 10451.422, 426.584, 52836.310 24/08/25,23:02:19,03,09,1, 11.9,1,1, 14.863, 10451.388, 426.504, 52836.185 24/08/25,23:02:19,04,09,1, 11.9,1,1, 14.863, 10451.375, 426.547, 52836.259 24/08/25,23:02:19,05,09,1, 11.9,1,1, 14.863, 10451.386, 426.573, 52836.232 24/08/25,23:02:19,06,09,1, 11.9,1,1, 14.863, 10451.344, 426.512, 52836.323 24/08/25,23:02:19,07,09,1, 11.9,1,1, 14.863, 10451.348, 426.540, 52836.315 24/08/25,23:02:19,08,09,1, 11.9,1,1, 14.863, 10451.352, 426.567, 52836.280 24/08/25,23:02:19,09,09,1, 11.9,1,1, 14.863, 10451.301, 426.487, 52836.201 24/08/25,23:02:19,10,09,1, 11.9,1,1, 14.863, 10451.323, 426.545, 52836.328 24/08/25,23:02:19,11,09,1, 11.9,1,1, 14.863, 10451.318, 426.595, 52836.318 24/08/25,23:02:19,12,09,1, 11.9,1,1, 14.863, 10451.278, 426.532, 52836.195 24/08/25,23:02:19,13,09,1, 11.9,1,1, 14.863, 10451.300, 426.534, 52836.258 24/08/25,23:02:19,14,09,1, 11.9,1,1, 14.863, 10451.276, 426.596, 52836.351 24/08/25,23:02:19,15,09,1, 11.9,1,1, 14.863, 10451.224, 426.531, 52836.355 24/08/25,23:02:19,16,09,1, 11.9,1,1, 14.863, 10451.224, 426.544, 52836.345 24/08/25,23:02:19,17,09,1, 11.9,1,1, 14.863, 10451.227, 426.609, 52836.368 24/08/25,23:02:19,18,09,1, 11.9,1,1, 14.863, 10451.204, 426.546, 52836.264 24/08/25,23:02:19,19,09,1, 11.9,1,1, 14.863, 10451.173, 426.534, 52836.265 24/08/25,23:02:20,00,09,1, 11.9,1,1, 14.862, 10451.165, 426.534, 52836.265 24/08/25,23:02:20,01,09,1, 11.9,1,1, 14.862, 10451.150, 426.558, 52836.271 24/08/25,23:02:20,02,09,1, 11.9,1,1, 14.862, 10451.144, 426.525, 52836.246 24/08/25,23:02:20,03,09,1, 11.9,1,1, 14.862, 10451.154, 426.615, 52836.321 24/08/25,23:02:20,04,09,1, 11.9,1,1, 14.862, 10451.109, 426.565, 52836.259 24/08/25,23:02:20,05,09,1, 11.9,1,1, 14.862, 10451.131, 426.504, 52836.242 24/08/25,23:02:20,06,09,1, 11.9,1,1, 14.862, 10451.123, 426.616, 52836.356 24/08/25,23:02:20,07,09,1, 11.9,1,1, 14.862, 10451.085, 426.610, 52836.346 24/08/25,23:02:20,08,09,1, 11.9,1,1, 14.862, 10451.051, 426.517, 52836.305 24/08/25,23:02:20,09,09,1, 11.9,1,1, 14.862, 10451.083, 426.602, 52836.293 24/08/25,23:02:20,10,09,1, 11.9,1,1, 14.862, 10451.043, 426.616, 52836.341 24/08/25,23:02:20,11,09,1, 11.9,1,1, 14.862, 10451.013, 426.529, 52836.315 24/08/25,23:02:20,12,09,1, 11.9,1,1, 14.862, 10451.005, 426.593, 52836.333 24/08/25,23:02:20,13,09,1, 11.9,1,1, 14.862, 10450.995, 426.612, 52836.338 24/08/25,23:02:20,14,09,1, 11.9,1,1, 14.862, 10450.980, 426.544, 52836.258 24/08/25,23:02:20,15,09,1, 11.9,1,1, 14.862, 10450.972, 426.594, 52836.335 24/08/25,23:02:20,16,09,1, 11.9,1,1, 14.862, 10450.974, 426.613, 52836.348 24/08/25,23:02:20,17,09,1, 11.9,1,1, 14.862, 10450.925, 426.522, 52836.279 24/08/25,23:02:20,18,09,1, 11.9,1,1, 14.862, 10450.944, 426.580, 52836.316 24/08/25,23:02:20,19,09,1, 11.9,1,1, 14.862, 10450.940, 426.621, 52836.368 24/08/25,23:02:21,00,09,1, 11.9,1,1, 14.860, 10450.940, 426.621, 52836.368 24/08/25,23:02:21,01,09,1, 11.9,1,1, 14.860, 10450.914, 426.547, 52836.306 24/08/25,23:02:21,02,09,1, 11.9,1,1, 14.860, 10450.896, 426.596, 52836.326 24/08/25,23:02:21,03,09,1, 11.9,1,1, 14.860, 10450.861, 426.524, 52836.257 24/08/25,23:02:21,04,09,1, 11.9,1,1, 14.860, 10450.878, 426.557, 52836.260 24/08/25,23:02:21,05,09,1, 11.9,1,1, 14.860, 10450.874, 426.631, 52836.368 24/08/25,23:02:21,06,09,1, 11.9,1,1, 14.860, 10450.826, 426.537, 52836.276 24/08/25,23:02:21,07,09,1, 11.9,1,1, 14.860, 10450.842, 426.538, 52836.270 24/08/25,23:02:21,08,09,1, 11.9,1,1, 14.860, 10450.837, 426.613, 52836.343 24/08/25,23:02:21,09,09,1, 11.9,1,1, 14.860, 10450.778, 426.531, 52836.248 24/08/25,23:02:21,10,09,1, 11.9,1,1, 14.860, 10450.785, 426.533, 52836.287 24/08/25,23:02:21,11,09,1, 11.9,1,1, 14.860, 10450.791, 426.597, 52836.328 24/08/25,23:02:21,12,09,1, 11.9,1,1, 14.860, 10450.733, 426.513, 52836.254 24/08/25,23:02:21,13,09,1, 11.9,1,1, 14.860, 10450.736, 426.525, 52836.253 24/08/25,23:02:21,14,09,1, 11.9,1,1, 14.860, 10450.762, 426.608, 52836.376 24/08/25,23:02:21,15,09,1, 11.9,1,1, 14.860, 10450.714, 426.548, 52836.278 24/08/25,23:02:21,16,09,1, 11.9,1,1, 14.860, 10450.679, 426.518, 52836.279 24/08/25,23:02:21,17,09,1, 11.9,1,1, 14.860, 10450.725, 426.576, 52836.305 24/08/25,23:02:21,18,09,1, 11.9,1,1, 14.860, 10450.651, 426.528, 52836.222 24/08/25,23:02:21,19,09,1, 11.9,1,1, 14.860, 10450.689, 426.502, 52836.222 24/08/25,23:02:22,00,09,1, 12.0,1,1, 14.862, 10450.681, 426.502, 52836.222 24/08/25,23:02:22,01,09,1, 12.0,1,1, 14.862, 10450.664, 426.560, 52836.260 24/08/25,23:02:22,02,09,1, 12.0,1,1, 14.862, 10450.639, 426.484, 52836.213 24/08/25,23:02:22,03,09,1, 12.0,1,1, 14.862, 10450.647, 426.585, 52836.307 24/08/25,23:02:22,04,09,1, 12.0,1,1, 14.862, 10450.614, 426.577, 52836.242 24/08/25,23:02:22,05,09,1, 12.0,1,1, 14.862, 10450.603, 426.526, 52836.275 24/08/25,23:02:22,06,09,1, 12.0,1,1, 14.862, 10450.603, 426.626, 52836.318 24/08/25,23:02:22,07,09,1, 12.0,1,1, 14.862, 10450.587, 426.551, 52836.299 24/08/25,23:02:22,08,09,1, 12.0,1,1, 14.862, 10450.547, 426.483, 52836.241 24/08/25,23:02:22,09,09,1, 12.0,1,1, 14.862, 10450.558, 426.568, 52836.314 24/08/25,23:02:22,10,09,1, 12.0,1,1, 14.862, 10450.550, 426.566, 52836.297 24/08/25,23:02:22,11,09,1, 12.0,1,1, 14.862, 10450.520, 426.495, 52836.263 24/08/25,23:02:22,12,09,1, 12.0,1,1, 14.862, 10450.530, 426.600, 52836.297 24/08/25,23:02:22,13,09,1, 12.0,1,1, 14.862, 10450.494, 426.567, 52836.320 24/08/25,23:02:22,14,09,1, 12.0,1,1, 14.862, 10450.485, 426.511, 52836.218 24/08/25,23:02:22,15,09,1, 12.0,1,1, 14.862, 10450.508, 426.575, 52836.321 24/08/25,23:02:22,16,09,1, 12.0,1,1, 14.862, 10450.457, 426.585, 52836.292 24/08/25,23:02:22,17,09,1, 12.0,1,1, 14.862, 10450.422, 426.503, 52836.226 24/08/25,23:02:22,18,09,1, 12.0,1,1, 14.862, 10450.432, 426.535, 52836.269 24/08/25,23:02:22,19,09,1, 12.0,1,1, 14.862, 10450.433, 426.589, 52836.257 24/08/25,23:02:23,00,10,1, 11.9,1,1, 14.858, 10450.431, 426.589, 52836.257 24/08/25,23:02:23,01,10,1, 11.9,1,1, 14.858, 10450.384, 426.570, 52836.298 24/08/25,23:02:23,02,10,1, 11.9,1,1, 14.858, 10450.376, 426.601, 52836.291 24/08/25,23:02:23,03,10,1, 11.9,1,1, 14.858, 10450.323, 426.493, 52836.237 24/08/25,23:02:23,04,10,1, 11.9,1,1, 14.858, 10450.341, 426.532, 52836.262 24/08/25,23:02:23,05,10,1, 11.9,1,1, 14.858, 10450.338, 426.604, 52836.276 24/08/25,23:02:23,06,10,1, 11.9,1,1, 14.858, 10450.291, 426.529, 52836.257 24/08/25,23:02:23,07,10,1, 11.9,1,1, 14.858, 10450.304, 426.543, 52836.239 24/08/25,23:02:23,08,10,1, 11.9,1,1, 14.858, 10450.285, 426.585, 52836.309 24/08/25,23:02:23,09,10,1, 11.9,1,1, 14.858, 10450.242, 426.504, 52836.249 24/08/25,23:02:23,10,10,1, 11.9,1,1, 14.858, 10450.241, 426.513, 52836.222 24/08/25,23:02:23,11,10,1, 11.9,1,1, 14.858, 10450.231, 426.603, 52836.265 24/08/25,23:02:23,12,10,1, 11.9,1,1, 14.858, 10450.205, 426.529, 52836.224 24/08/25,23:02:23,13,10,1, 11.9,1,1, 14.858, 10450.180, 426.534, 52836.255 24/08/25,23:02:23,14,10,1, 11.9,1,1, 14.858, 10450.179, 426.602, 52836.259 24/08/25,23:02:23,15,10,1, 11.9,1,1, 14.858, 10450.147, 426.512, 52836.229 24/08/25,23:02:23,16,10,1, 11.9,1,1, 14.858, 10450.169, 426.535, 52836.220 24/08/25,23:02:23,17,10,1, 11.9,1,1, 14.858, 10450.140, 426.594, 52836.264 24/08/25,23:02:23,18,10,1, 11.9,1,1, 14.858, 10450.104, 426.525, 52836.260 24/08/25,23:02:23,19,10,1, 11.9,1,1, 14.858, 10450.107, 426.515, 52836.269 24/08/25,23:02:24,00,10,1, 11.8,1,1, 14.861, 10450.106, 426.515, 52836.269 24/08/25,23:02:24,01,10,1, 11.8,1,1, 14.861, 10450.100, 426.539, 52836.273 24/08/25,23:02:24,02,10,1, 11.8,1,1, 14.861, 10450.054, 426.532, 52836.235 24/08/25,23:02:24,03,10,1, 11.8,1,1, 14.861, 10450.066, 426.593, 52836.294 24/08/25,23:02:24,04,10,1, 11.8,1,1, 14.861, 10450.006, 426.519, 52836.267 24/08/25,23:02:24,05,10,1, 11.8,1,1, 14.861, 10449.996, 426.506, 52836.232 24/08/25,23:02:24,06,10,1, 11.8,1,1, 14.861, 10450.007, 426.604, 52836.289 24/08/25,23:02:24,07,10,1, 11.8,1,1, 14.861, 10449.956, 426.558, 52836.262 24/08/25,23:02:24,08,10,1, 11.8,1,1, 14.861, 10449.949, 426.497, 52836.224 24/08/25,23:02:24,09,10,1, 11.8,1,1, 14.861, 10449.968, 426.619, 52836.316 24/08/25,23:02:24,10,10,1, 11.8,1,1, 14.861, 10449.930, 426.541, 52836.247 24/08/25,23:02:24,11,10,1, 11.8,1,1, 14.861, 10449.910, 426.501, 52836.222 24/08/25,23:02:24,12,10,1, 11.8,1,1, 14.861, 10449.918, 426.608, 52836.267 24/08/25,23:02:24,13,10,1, 11.8,1,1, 14.861, 10449.875, 426.560, 52836.259 24/08/25,23:02:24,14,10,1, 11.8,1,1, 14.861, 10449.873, 426.523, 52836.263 24/08/25,23:02:24,15,10,1, 11.8,1,1, 14.861, 10449.881, 426.626, 52836.295 24/08/25,23:02:24,16,10,1, 11.8,1,1, 14.861, 10449.845, 426.574, 52836.247 24/08/25,23:02:24,17,10,1, 11.8,1,1, 14.861, 10449.836, 426.513, 52836.256 24/08/25,23:02:24,18,10,1, 11.8,1,1, 14.861, 10449.836, 426.571, 52836.278 24/08/25,23:02:24,19,10,1, 11.8,1,1, 14.861, 10449.837, 426.586, 52836.267 24/08/25,23:02:25,00,10,1, 11.8,1,1, 14.861, 10449.830, 426.586, 52836.267 24/08/25,23:02:25,01,10,1, 11.8,1,1, 14.861, 10449.794, 426.595, 52836.278 24/08/25,23:02:25,02,10,1, 11.8,1,1, 14.861, 10449.771, 426.581, 52836.280 24/08/25,23:02:25,03,10,1, 11.8,1,1, 14.861, 10449.751, 426.516, 52836.222 24/08/25,23:02:25,04,10,1, 11.8,1,1, 14.861, 10449.769, 426.602, 52836.273 24/08/25,23:02:25,05,10,1, 11.8,1,1, 14.861, 10449.711, 426.589, 52836.268 24/08/25,23:02:25,06,10,1, 11.8,1,1, 14.861, 10449.690, 426.504, 52836.206 24/08/25,23:02:25,07,10,1, 11.8,1,1, 14.861, 10449.718, 426.572, 52836.314 24/08/25,23:02:25,08,10,1, 11.8,1,1, 14.861, 10449.678, 426.554, 52836.230 24/08/25,23:02:25,09,10,1, 11.8,1,1, 14.861, 10449.626, 426.517, 52836.212 24/08/25,23:02:25,10,10,1, 11.8,1,1, 14.861, 10449.665, 426.601, 52836.241 24/08/25,23:02:25,11,10,1, 11.8,1,1, 14.861, 10449.659, 426.584, 52836.254 24/08/25,23:02:25,12,10,1, 11.8,1,1, 14.861, 10449.649, 426.509, 52836.200 24/08/25,23:02:25,13,10,1, 11.8,1,1, 14.861, 10449.632, 426.554, 52836.234 24/08/25,23:02:25,14,10,1, 11.8,1,1, 14.861, 10449.596, 426.569, 52836.251 24/08/25,23:02:25,15,10,1, 11.8,1,1, 14.861, 10449.579, 426.506, 52836.207 24/08/25,23:02:25,16,10,1, 11.8,1,1, 14.861, 10449.608, 426.573, 52836.280 24/08/25,23:02:25,17,10,1, 11.8,1,1, 14.861, 10449.572, 426.595, 52836.312 24/08/25,23:02:25,18,10,1, 11.8,1,1, 14.861, 10449.565, 426.499, 52836.187 24/08/25,23:02:25,19,10,1, 11.8,1,1, 14.861, 10449.575, 426.565, 52836.286 24/08/25,23:02:26,00,10,1, 11.9,1,1, 14.860, 10449.572, 426.565, 52836.286 24/08/25,23:02:26,01,10,1, 11.9,1,1, 14.860, 10449.494, 426.475, 52836.233 24/08/25,23:02:26,02,10,1, 11.9,1,1, 14.860, 10449.543, 426.572, 52836.321 24/08/25,23:02:26,03,10,1, 11.9,1,1, 14.860, 10449.490, 426.569, 52836.300 24/08/25,23:02:26,04,10,1, 11.9,1,1, 14.860, 10449.463, 426.485, 52836.229 24/08/25,23:02:26,05,10,1, 11.9,1,1, 14.860, 10449.473, 426.522, 52836.294 24/08/25,23:02:26,06,10,1, 11.9,1,1, 14.860, 10449.435, 426.548, 52836.263 24/08/25,23:02:26,07,10,1, 11.9,1,1, 14.860, 10449.419, 426.457, 52836.232 24/08/25,23:02:26,08,10,1, 11.9,1,1, 14.860, 10449.443, 426.526, 52836.285 24/08/25,23:02:26,09,10,1, 11.9,1,1, 14.860, 10449.419, 426.567, 52836.293 24/08/25,23:02:26,10,10,1, 11.9,1,1, 14.860, 10449.393, 426.470, 52836.254 24/08/25,23:02:26,11,10,1, 11.9,1,1, 14.860, 10449.381, 426.529, 52836.266 24/08/25,23:02:26,12,10,1, 11.9,1,1, 14.860, 10449.398, 426.560, 52836.302 24/08/25,23:02:26,13,10,1, 11.9,1,1, 14.860, 10449.352, 426.472, 52836.252 24/08/25,23:02:26,14,10,1, 11.9,1,1, 14.860, 10449.354, 426.524, 52836.282 24/08/25,23:02:26,15,10,1, 11.9,1,1, 14.860, 10449.321, 426.557, 52836.264 24/08/25,23:02:26,16,10,1, 11.9,1,1, 14.860, 10449.326, 426.475, 52836.252 24/08/25,23:02:26,17,10,1, 11.9,1,1, 14.860, 10449.323, 426.519, 52836.312 24/08/25,23:02:26,18,10,1, 11.9,1,1, 14.860, 10449.307, 426.549, 52836.309 24/08/25,23:02:26,19,10,1, 11.9,1,1, 14.860, 10449.255, 426.449, 52836.243 24/08/25,23:02:27,00,09,1, 11.9,1,1, 14.861, 10449.255, 426.449, 52836.243 24/08/25,23:02:27,01,09,1, 11.9,1,1, 14.861, 10449.257, 426.558, 52836.344 24/08/25,23:02:27,02,09,1, 11.9,1,1, 14.861, 10449.255, 426.456, 52836.242 24/08/25,23:02:27,03,09,1, 11.9,1,1, 14.861, 10449.248, 426.508, 52836.323 24/08/25,23:02:27,04,09,1, 11.9,1,1, 14.861, 10449.222, 426.543, 52836.323 24/08/25,23:02:27,05,09,1, 11.9,1,1, 14.861, 10449.186, 426.462, 52836.208 24/08/25,23:02:27,06,09,1, 11.9,1,1, 14.861, 10449.197, 426.506, 52836.237 24/08/25,23:02:27,07,09,1, 11.9,1,1, 14.861, 10449.185, 426.545, 52836.337 24/08/25,23:02:27,08,09,1, 11.9,1,1, 14.861, 10449.160, 426.474, 52836.273 24/08/25,23:02:27,09,09,1, 11.9,1,1, 14.861, 10449.154, 426.501, 52836.334 24/08/25,23:02:27,10,09,1, 11.9,1,1, 14.861, 10449.144, 426.572, 52836.349 24/08/25,23:02:27,11,09,1, 11.9,1,1, 14.861, 10449.113, 426.476, 52836.236 24/08/25,23:02:27,12,09,1, 11.9,1,1, 14.861, 10449.128, 426.502, 52836.303 24/08/25,23:02:27,13,09,1, 11.9,1,1, 14.861, 10449.105, 426.572, 52836.377 24/08/25,23:02:27,14,09,1, 11.9,1,1, 14.861, 10449.073, 426.500, 52836.245 24/08/25,23:02:27,15,09,1, 11.9,1,1, 14.861, 10449.090, 426.546, 52836.286 24/08/25,23:02:27,16,09,1, 11.9,1,1, 14.861, 10449.069, 426.577, 52836.279 24/08/25,23:02:27,17,09,1, 11.9,1,1, 14.861, 10449.039, 426.472, 52836.212 24/08/25,23:02:27,18,09,1, 11.9,1,1, 14.861, 10449.045, 426.526, 52836.276 24/08/25,23:02:27,19,09,1, 11.9,1,1, 14.861, 10449.047, 426.586, 52836.297 24/08/25,23:02:28,00,09,1, 11.9,1,1, 14.859, 10449.046, 426.586, 52836.297 24/08/25,23:02:28,01,09,1, 11.9,1,1, 14.859, 10449.028, 426.514, 52836.281 24/08/25,23:02:28,02,09,1, 11.9,1,1, 14.859, 10449.019, 426.582, 52836.309 24/08/25,23:02:28,03,09,1, 11.9,1,1, 14.859, 10449.010, 426.503, 52836.298 24/08/25,23:02:28,04,09,1, 11.9,1,1, 14.859, 10448.975, 426.506, 52836.258 24/08/25,23:02:28,05,09,1, 11.9,1,1, 14.859, 10449.004, 426.600, 52836.490 24/08/25,23:02:28,06,09,1, 11.9,1,1, 14.859, 10448.973, 426.530, 52836.198 24/08/25,23:02:28,07,09,1, 11.9,1,1, 14.859, 10448.964, 426.549, 52836.247 24/08/25,23:02:28,08,09,1, 11.9,1,1, 14.859, 10448.979, 426.629, 52836.323 24/08/25,23:02:28,09,09,1, 11.9,1,1, 14.859, 10448.941, 426.534, 52836.209 24/08/25,23:02:28,10,09,1, 11.9,1,1, 14.859, 10448.937, 426.554, 52836.323 24/08/25,23:02:28,11,09,1, 11.9,1,1, 14.859, 10448.939, 426.626, 52836.339 24/08/25,23:02:28,12,09,1, 11.9,1,1, 14.859, 10448.933, 426.545, 52836.315 24/08/25,23:02:28,13,09,1, 11.9,1,1, 14.859, 10448.912, 426.556, 52836.274 24/08/25,23:02:28,14,09,1, 11.9,1,1, 14.859, 10448.936, 426.611, 52836.333 24/08/25,23:02:28,15,09,1, 11.9,1,1, 14.859, 10448.893, 426.564, 52836.301 24/08/25,23:02:28,16,09,1, 11.9,1,1, 14.859, 10448.900, 426.548, 52836.276 24/08/25,23:02:28,17,09,1, 11.9,1,1, 14.859, 10448.916, 426.627, 52836.363 24/08/25,23:02:28,18,09,1, 11.9,1,1, 14.859, 10448.869, 426.555, 52836.283 24/08/25,23:02:28,19,09,1, 11.9,1,1, 14.859, 10448.885, 426.567, 52836.302 24/08/25,23:02:29,00,09,1, 11.8,1,1, 14.858, 10448.879, 426.567, 52836.302 24/08/25,23:02:29,01,09,1, 11.8,1,1, 14.858, 10448.826, 426.559, 52836.278 24/08/25,23:02:29,02,09,1, 11.8,1,1, 14.858, 10448.852, 426.574, 52836.316 24/08/25,23:02:29,03,09,1, 11.8,1,1, 14.858, 10448.875, 426.634, 52836.339 24/08/25,23:02:29,04,09,1, 11.8,1,1, 14.858, 10448.828, 426.576, 52836.299 24/08/25,23:02:29,05,09,1, 11.8,1,1, 14.858, 10448.840, 426.576, 52836.245 24/08/25,23:02:29,06,09,1, 11.8,1,1, 14.858, 10448.823, 426.648, 52836.369 24/08/25,23:02:29,07,09,1, 11.8,1,1, 14.858, 10448.812, 426.592, 52836.357 24/08/25,23:02:29,08,09,1, 11.8,1,1, 14.858, 10448.807, 426.567, 52836.285 24/08/25,23:02:29,09,09,1, 11.8,1,1, 14.858, 10448.782, 426.663, 52836.375 24/08/25,23:02:29,10,09,1, 11.8,1,1, 14.858, 10448.796, 426.570, 52836.359 24/08/25,23:02:29,11,09,1, 11.8,1,1, 14.858, 10448.782, 426.575, 52836.268 24/08/25,23:02:29,12,09,1, 11.8,1,1, 14.858, 10448.798, 426.645, 52836.352 24/08/25,23:02:29,13,09,1, 11.8,1,1, 14.858, 10448.759, 426.568, 52836.265 24/08/25,23:02:29,14,09,1, 11.8,1,1, 14.858, 10448.738, 426.580, 52836.344 24/08/25,23:02:29,15,09,1, 11.8,1,1, 14.858, 10448.780, 426.667, 52836.353 24/08/25,23:02:29,16,09,1, 11.8,1,1, 14.858, 10448.745, 426.587, 52836.246 24/08/25,23:02:29,17,09,1, 11.8,1,1, 14.858, 10448.729, 426.565, 52836.258 24/08/25,23:02:29,18,09,1, 11.8,1,1, 14.858, 10448.726, 426.663, 52836.403 24/08/25,23:02:29,19,09,1, 11.8,1,1, 14.858, 10448.730, 426.582, 52836.292 24/08/25,23:02:30,00,09,1, 11.9,1,1, 14.860, 10448.729, 426.582, 52836.292 24/08/25,23:02:30,01,09,1, 11.9,1,1, 14.860, 10448.719, 426.655, 52836.324 24/08/25,23:02:30,02,09,1, 11.9,1,1, 14.860, 10448.674, 426.580, 52836.376 24/08/25,23:02:30,03,09,1, 11.9,1,1, 14.860, 10448.666, 426.578, 52836.348 24/08/25,23:02:30,04,09,1, 11.9,1,1, 14.860, 10448.673, 426.671, 52836.421 24/08/25,23:02:30,05,09,1, 11.9,1,1, 14.860, 10448.665, 426.596, 52836.345 24/08/25,23:02:30,06,09,1, 11.9,1,1, 14.860, 10448.664, 426.600, 52836.352 24/08/25,23:02:30,07,09,1, 11.9,1,1, 14.860, 10448.657, 426.677, 52836.441 24/08/25,23:02:30,08,09,1, 11.9,1,1, 14.860, 10448.638, 426.603, 52836.352 24/08/25,23:02:30,09,09,1, 11.9,1,1, 14.860, 10448.619, 426.604, 52836.300 24/08/25,23:02:30,10,09,1, 11.9,1,1, 14.860, 10448.633, 426.683, 52836.363 24/08/25,23:02:30,11,09,1, 11.9,1,1, 14.860, 10448.613, 426.649, 52836.382 24/08/25,23:02:30,12,09,1, 11.9,1,1, 14.860, 10448.566, 426.626, 52836.393 24/08/25,23:02:30,13,09,1, 11.9,1,1, 14.860, 10448.582, 426.703, 52836.459 24/08/25,23:02:30,14,09,1, 11.9,1,1, 14.860, 10448.558, 426.626, 52836.358 24/08/25,23:02:30,15,09,1, 11.9,1,1, 14.860, 10448.534, 426.627, 52836.361 24/08/25,23:02:30,16,09,1, 11.9,1,1, 14.860, 10448.584, 426.712, 52836.354 24/08/25,23:02:30,17,09,1, 11.9,1,1, 14.860, 10448.545, 426.660, 52836.423 24/08/25,23:02:30,18,09,1, 11.9,1,1, 14.860, 10448.519, 426.644, 52836.352 24/08/25,23:02:30,19,09,1, 11.9,1,1, 14.860, 10448.526, 426.727, 52836.388 24/08/25,23:02:31,00,09,1, 11.9,1,1, 14.863, 10448.520, 426.727, 52836.388 24/08/25,23:02:31,01,09,1, 11.9,1,1, 14.863, 10448.520, 426.657, 52836.394 24/08/25,23:02:31,02,09,1, 11.9,1,1, 14.863, 10448.491, 426.759, 52836.481 24/08/25,23:02:31,03,09,1, 11.9,1,1, 14.863, 10448.467, 426.686, 52836.338 24/08/25,23:02:31,04,09,1, 11.9,1,1, 14.863, 10448.455, 426.677, 52836.355 24/08/25,23:02:31,05,09,1, 11.9,1,1, 14.863, 10448.442, 426.755, 52836.448 24/08/25,23:02:31,06,09,1, 11.9,1,1, 14.863, 10448.441, 426.704, 52836.362 24/08/25,23:02:31,07,09,1, 11.9,1,1, 14.863, 10448.449, 426.707, 52836.408 24/08/25,23:02:31,08,09,1, 11.9,1,1, 14.863, 10448.432, 426.797, 52836.416 24/08/25,23:02:31,09,09,1, 11.9,1,1, 14.863, 10448.388, 426.725, 52836.377 24/08/25,23:02:31,10,09,1, 11.9,1,1, 14.863, 10448.374, 426.722, 52836.371 24/08/25,23:02:31,11,09,1, 11.9,1,1, 14.863, 10448.408, 426.792, 52836.435 24/08/25,23:02:31,12,09,1, 11.9,1,1, 14.863, 10448.356, 426.732, 52836.399 24/08/25,23:02:31,13,09,1, 11.9,1,1, 14.863, 10448.354, 426.709, 52836.385 24/08/25,23:02:31,14,09,1, 11.9,1,1, 14.863, 10448.353, 426.821, 52836.497 24/08/25,23:02:31,15,09,1, 11.9,1,1, 14.863, 10448.332, 426.739, 52836.442 24/08/25,23:02:31,16,09,1, 11.9,1,1, 14.863, 10448.339, 426.752, 52836.703 24/08/25,23:02:31,17,09,1, 11.9,1,1, 14.863, 10448.341, 426.785, 52836.419 24/08/25,23:02:31,18,09,1, 11.9,1,1, 14.863, 10448.310, 426.745, 52836.404 24/08/25,23:02:31,19,09,1, 11.9,1,1, 14.863, 10448.292, 426.745, 52836.375 24/08/25,23:02:32,00,09,1, 11.9,1,1, 14.860, 10448.287, 426.745, 52836.375 24/08/25,23:02:32,01,09,1, 11.9,1,1, 14.860, 10448.237, 426.752, 52836.414 24/08/25,23:02:32,02,09,1, 11.9,1,1, 14.860, 10448.260, 426.759, 52836.380 24/08/25,23:02:32,03,09,1, 11.9,1,1, 14.860, 10448.263, 426.851, 52836.426 24/08/25,23:02:32,04,09,1, 11.9,1,1, 14.860, 10448.231, 426.781, 52836.419 24/08/25,23:02:32,05,09,1, 11.9,1,1, 14.860, 10448.248, 426.790, 52836.467 24/08/25,23:02:32,06,09,1, 11.9,1,1, 14.860, 10448.228, 426.869, 52836.465 24/08/25,23:02:32,07,09,1, 11.9,1,1, 14.860, 10448.151, 426.776, 52836.460 24/08/25,23:02:32,08,09,1, 11.9,1,1, 14.860, 10448.185, 426.800, 52836.408 24/08/25,23:02:32,09,09,1, 11.9,1,1, 14.860, 10448.229, 426.857, 52836.294 24/08/25,23:02:32,10,09,1, 11.9,1,1, 14.860, 10448.173, 426.802, 52836.375 24/08/25,23:02:32,11,09,1, 11.9,1,1, 14.860, 10448.147, 426.827, 52836.446 24/08/25,23:02:32,12,09,1, 11.9,1,1, 14.860, 10448.179, 426.904, 52836.570 24/08/25,23:02:32,13,09,1, 11.9,1,1, 14.860, 10448.136, 426.825, 52836.460 24/08/25,23:02:32,14,09,1, 11.9,1,1, 14.860, 10448.139, 426.838, 52836.540 24/08/25,23:02:32,15,09,1, 11.9,1,1, 14.860, 10448.138, 426.927, 52836.550 24/08/25,23:02:32,16,09,1, 11.9,1,1, 14.860, 10448.072, 426.841, 52836.478 24/08/25,23:02:32,17,09,1, 11.9,1,1, 14.860, 10448.086, 426.854, 52836.457 24/08/25,23:02:32,18,09,1, 11.9,1,1, 14.860, 10448.083, 426.921, 52836.504 24/08/25,23:02:32,19,09,1, 11.9,1,1, 14.860, 10448.080, 426.862, 52836.417 24/08/25,23:02:33,00,09,1, 11.9,1,1, 14.862, 10448.078, 426.862, 52836.417 24/08/25,23:02:33,01,09,1, 11.9,1,1, 14.862, 10448.060, 426.952, 52836.473 24/08/25,23:02:33,02,09,1, 11.9,1,1, 14.862, 10448.044, 426.917, 52836.473 24/08/25,23:02:33,03,09,1, 11.9,1,1, 14.862, 10448.055, 426.912, 52836.451 24/08/25,23:02:33,04,09,1, 11.9,1,1, 14.862, 10448.061, 427.005, 52836.529 24/08/25,23:02:33,05,09,1, 11.9,1,1, 14.862, 10448.030, 426.910, 52836.397 24/08/25,23:02:33,06,09,1, 11.9,1,1, 14.862, 10448.027, 426.904, 52836.471 24/08/25,23:02:33,07,09,1, 11.9,1,1, 14.862, 10448.041, 427.019, 52836.551 24/08/25,23:02:33,08,09,1, 11.9,1,1, 14.862, 10447.992, 426.964, 52836.521 24/08/25,23:02:33,09,09,1, 11.9,1,1, 14.862, 10448.019, 426.947, 52836.491 24/08/25,23:02:33,10,09,1, 11.9,1,1, 14.862, 10447.993, 427.033, 52836.558 24/08/25,23:02:33,11,09,1, 11.9,1,1, 14.862, 10447.940, 426.972, 52836.415 24/08/25,23:02:33,12,09,1, 11.9,1,1, 14.862, 10447.970, 426.988, 52836.458 24/08/25,23:02:33,13,09,1, 11.9,1,1, 14.862, 10447.984, 427.072, 52836.489 24/08/25,23:02:33,14,09,1, 11.9,1,1, 14.862, 10447.948, 426.994, 52836.536 24/08/25,23:02:33,15,09,1, 11.9,1,1, 14.862, 10447.958, 426.991, 52836.482 24/08/25,23:02:33,16,09,1, 11.9,1,1, 14.862, 10447.973, 427.099, 52836.497 24/08/25,23:02:33,17,09,1, 11.9,1,1, 14.862, 10447.933, 427.040, 52836.442 24/08/25,23:02:33,18,09,1, 11.9,1,1, 14.862, 10447.909, 427.009, 52836.436 24/08/25,23:02:33,19,09,1, 11.9,1,1, 14.862, 10447.943, 427.107, 52836.477 24/08/25,23:02:34,00,08,1, 11.9,1,1, 14.862, 10447.936, 427.107, 52836.477 24/08/25,23:02:34,01,08,1, 11.9,1,1, 14.862, 10447.897, 427.015, 52836.499 24/08/25,23:02:34,02,08,1, 11.9,1,1, 14.862, 10447.930, 427.165, 52836.529 24/08/25,23:02:34,03,08,1, 11.9,1,1, 14.862, 10447.887, 427.070, 52836.462 24/08/25,23:02:34,04,08,1, 11.9,1,1, 14.862, 10447.891, 427.076, 52836.480 24/08/25,23:02:34,05,08,1, 11.9,1,1, 14.862, 10447.895, 427.173, 52836.477 24/08/25,23:02:34,06,08,1, 11.9,1,1, 14.862, 10447.899, 427.104, 52836.409 24/08/25,23:02:34,07,08,1, 11.9,1,1, 14.862, 10447.855, 427.129, 52836.477 24/08/25,23:02:34,08,08,1, 11.9,1,1, 14.862, 10447.890, 427.184, 52836.493 24/08/25,23:02:34,09,08,1, 11.9,1,1, 14.862, 10447.861, 427.119, 52836.411 24/08/25,23:02:34,10,08,1, 11.9,1,1, 14.862, 10447.863, 427.145, 52836.557 24/08/25,23:02:34,11,08,1, 11.9,1,1, 14.862, 10447.896, 427.221, 52836.503 24/08/25,23:02:34,12,08,1, 11.9,1,1, 14.862, 10447.832, 427.172, 52836.494 24/08/25,23:02:34,13,08,1, 11.9,1,1, 14.862, 10447.871, 427.201, 52836.564 24/08/25,23:02:34,14,08,1, 11.9,1,1, 14.862, 10447.871, 427.279, 52836.597 24/08/25,23:02:34,15,08,1, 11.9,1,1, 14.862, 10447.845, 427.200, 52836.442 24/08/25,23:02:34,16,08,1, 11.9,1,1, 14.862, 10447.835, 427.233, 52836.561 24/08/25,23:02:34,17,08,1, 11.9,1,1, 14.862, 10447.856, 427.309, 52836.588 24/08/25,23:02:34,18,08,1, 11.9,1,1, 14.862, 10447.828, 427.242, 52836.514 24/08/25,23:02:34,19,08,1, 11.9,1,1, 14.862, 10447.842, 427.259, 52836.497 24/08/25,23:02:35,00,09,1, 11.9,1,1, 14.859, 10447.836, 427.259, 52836.497 24/08/25,23:02:35,01,09,1, 11.9,1,1, 14.859, 10447.796, 427.292, 52836.463 24/08/25,23:02:35,02,09,1, 11.9,1,1, 14.859, 10447.821, 427.314, 52836.585 24/08/25,23:02:35,03,09,1, 11.9,1,1, 14.859, 10447.817, 427.397, 52836.572 24/08/25,23:02:35,04,09,1, 11.9,1,1, 14.859, 10447.817, 427.298, 52836.502 24/08/25,23:02:35,05,09,1, 11.9,1,1, 14.859, 10447.793, 427.349, 52836.552 24/08/25,23:02:35,06,09,1, 11.9,1,1, 14.859, 10447.797, 427.432, 52836.637 24/08/25,23:02:35,07,09,1, 11.9,1,1, 14.859, 10447.778, 427.370, 52836.486 24/08/25,23:02:35,08,09,1, 11.9,1,1, 14.859, 10447.791, 427.413, 52836.612 24/08/25,23:02:35,09,09,1, 11.9,1,1, 14.859, 10447.812, 427.441, 52836.578 24/08/25,23:02:35,10,09,1, 11.9,1,1, 14.859, 10447.773, 427.378, 52836.456 24/08/25,23:02:35,11,09,1, 11.9,1,1, 14.859, 10447.796, 427.431, 52836.549 24/08/25,23:02:35,12,09,1, 11.9,1,1, 14.859, 10447.764, 427.509, 52836.596 24/08/25,23:02:35,13,09,1, 11.9,1,1, 14.859, 10447.770, 427.427, 52836.465 24/08/25,23:02:35,14,09,1, 11.9,1,1, 14.859, 10447.761, 427.508, 52836.516 24/08/25,23:02:35,15,09,1, 11.9,1,1, 14.859, 10447.758, 427.532, 52836.564 24/08/25,23:02:35,16,09,1, 11.9,1,1, 14.859, 10447.730, 427.480, 52836.513 24/08/25,23:02:35,17,09,1, 11.9,1,1, 14.859, 10447.749, 427.526, 52836.549 24/08/25,23:02:35,18,09,1, 11.9,1,1, 14.859, 10447.759, 427.583, 52836.556 24/08/25,23:02:35,19,09,1, 11.9,1,1, 14.859, 10447.738, 427.541, 52836.557 24/08/25,23:02:36,00,08,1, 11.9,1,1, 14.859, 10447.736, 427.541, 52836.557 24/08/25,23:02:36,01,08,1, 11.9,1,1, 14.859, 10447.759, 427.622, 52836.615 24/08/25,23:02:36,02,08,1, 11.9,1,1, 14.859, 10447.724, 427.574, 52836.490 24/08/25,23:02:36,03,08,1, 11.9,1,1, 14.859, 10447.737, 427.626, 52836.607 24/08/25,23:02:36,04,08,1, 11.9,1,1, 14.859, 10447.755, 427.680, 52836.541 24/08/25,23:02:36,05,08,1, 11.9,1,1, 14.859, 10447.706, 427.602, 52836.515 24/08/25,23:02:36,06,08,1, 11.9,1,1, 14.859, 10447.729, 427.656, 52836.624 24/08/25,23:02:36,07,08,1, 11.9,1,1, 14.859, 10447.719, 427.699, 52836.557 24/08/25,23:02:36,08,08,1, 11.9,1,1, 14.859, 10447.703, 427.611, 52836.505 24/08/25,23:02:36,09,08,1, 11.9,1,1, 14.859, 10447.747, 427.700, 52836.593 24/08/25,23:02:36,10,08,1, 11.9,1,1, 14.859, 10447.700, 427.750, 52836.613 24/08/25,23:02:36,11,08,1, 11.9,1,1, 14.859, 10447.702, 427.696, 52836.527 24/08/25,23:02:36,12,08,1, 11.9,1,1, 14.859, 10447.723, 427.751, 52836.545 24/08/25,23:02:36,13,08,1, 11.9,1,1, 14.859, 10447.692, 427.801, 52836.605 24/08/25,23:02:36,14,08,1, 11.9,1,1, 14.859, 10447.700, 427.729, 52836.587 24/08/25,23:02:36,15,08,1, 11.9,1,1, 14.859, 10447.707, 427.797, 52836.599 24/08/25,23:02:36,16,08,1, 11.9,1,1, 14.859, 10447.720, 427.827, 52836.600 24/08/25,23:02:36,17,08,1, 11.9,1,1, 14.859, 10447.677, 427.733, 52836.536 24/08/25,23:02:36,18,08,1, 11.9,1,1, 14.859, 10447.700, 427.804, 52836.560 24/08/25,23:02:36,19,08,1, 11.9,1,1, 14.859, 10447.699, 427.844, 52836.642 24/08/25,23:02:37,00,09,1, 11.9,1,1, 14.863, 10447.694, 427.844, 52836.642 24/08/25,23:02:37,01,09,1, 11.9,1,1, 14.863, 10447.703, 427.868, 52836.669 24/08/25,23:02:37,02,09,1, 11.9,1,1, 14.863, 10447.681, 427.877, 52836.665 24/08/25,23:02:37,03,09,1, 11.9,1,1, 14.863, 10447.667, 427.781, 52836.470 24/08/25,23:02:37,04,09,1, 11.9,1,1, 14.863, 10447.678, 427.865, 52836.578 24/08/25,23:02:37,05,09,1, 11.9,1,1, 14.863, 10447.660, 427.897, 52836.537 24/08/25,23:02:37,06,09,1, 11.9,1,1, 14.863, 10447.629, 427.819, 52836.598 24/08/25,23:02:37,07,09,1, 11.9,1,1, 14.863, 10447.676, 427.898, 52836.573 24/08/25,23:02:37,08,09,1, 11.9,1,1, 14.863, 10447.657, 427.938, 52836.647 24/08/25,23:02:37,09,09,1, 11.9,1,1, 14.863, 10447.645, 427.844, 52836.359 24/08/25,23:02:37,10,09,1, 11.9,1,1, 14.863, 10447.642, 427.937, 52836.555 24/08/25,23:02:37,11,09,1, 11.9,1,1, 14.863, 10447.662, 427.943, 52836.567 24/08/25,23:02:37,12,09,1, 11.9,1,1, 14.863, 10447.634, 427.889, 52836.515 24/08/25,23:02:37,13,09,1, 11.9,1,1, 14.863, 10447.694, 427.962, 52836.535 24/08/25,23:02:37,14,09,1, 11.9,1,1, 14.863, 10447.669, 427.981, 52836.561 24/08/25,23:02:37,15,09,1, 11.9,1,1, 14.863, 10447.632, 427.916, 52836.476 24/08/25,23:02:37,16,09,1, 11.9,1,1, 14.863, 10447.640, 427.994, 52836.585 24/08/25,23:02:37,17,09,1, 11.9,1,1, 14.863, 10447.617, 427.999, 52836.581 24/08/25,23:02:37,18,09,1, 11.9,1,1, 14.863, 10447.588, 427.926, 52836.544 24/08/25,23:02:37,19,09,1, 11.9,1,1, 14.863, 10447.633, 427.986, 52836.585 24/08/25,23:02:38,00,09,1, 11.9,1,1, 14.860, 10447.627, 427.986, 52836.585 24/08/25,23:02:38,01,09,1, 11.9,1,1, 14.860, 10447.585, 427.932, 52836.499 24/08/25,23:02:38,02,09,1, 11.9,1,1, 14.860, 10447.613, 428.003, 52836.622 24/08/25,23:02:38,03,09,1, 11.9,1,1, 14.860, 10447.602, 428.031, 52836.590 24/08/25,23:02:38,04,09,1, 11.9,1,1, 14.860, 10447.570, 427.953, 52836.505 24/08/25,23:02:38,05,09,1, 11.9,1,1, 14.860, 10447.586, 428.042, 52836.582 24/08/25,23:02:38,06,09,1, 11.9,1,1, 14.860, 10447.588, 428.021, 52836.540 24/08/25,23:02:38,07,09,1, 11.9,1,1, 14.860, 10447.550, 427.980, 52836.534 24/08/25,23:02:38,08,09,1, 11.9,1,1, 14.860, 10447.566, 428.056, 52836.682 24/08/25,23:02:38,09,09,1, 11.9,1,1, 14.860, 10447.585, 428.044, 52836.534 24/08/25,23:02:38,10,09,1, 11.9,1,1, 14.860, 10447.554, 427.975, 52836.540 24/08/25,23:02:38,11,09,1, 11.9,1,1, 14.860, 10447.555, 428.069, 52836.608 24/08/25,23:02:38,12,09,1, 11.9,1,1, 14.860, 10447.532, 428.029, 52836.572 24/08/25,23:02:38,13,09,1, 11.9,1,1, 14.860, 10447.511, 427.993, 52836.527 24/08/25,23:02:38,14,09,1, 11.9,1,1, 14.860, 10447.546, 428.065, 52836.564 24/08/25,23:02:38,15,09,1, 11.9,1,1, 14.860, 10447.521, 428.060, 52836.528 24/08/25,23:02:38,16,09,1, 11.9,1,1, 14.860, 10447.495, 427.995, 52836.545 24/08/25,23:02:38,17,09,1, 11.9,1,1, 14.860, 10447.541, 428.075, 52836.613 24/08/25,23:02:38,18,09,1, 11.9,1,1, 14.860, 10447.510, 428.063, 52836.545 24/08/25,23:02:38,19,09,1, 11.9,1,1, 14.860, 10447.494, 427.990, 52836.502 24/08/25,23:02:39,00,10,1, 11.9,1,1, 14.858, 10447.494, 427.990, 52836.502 24/08/25,23:02:39,01,10,1, 11.9,1,1, 14.858, 10447.479, 428.077, 52836.602 24/08/25,23:02:39,02,10,1, 11.9,1,1, 14.858, 10447.470, 427.994, 52836.479 24/08/25,23:02:39,03,10,1, 11.9,1,1, 14.858, 10447.468, 428.093, 52836.579 24/08/25,23:02:39,04,10,1, 11.9,1,1, 14.858, 10447.459, 428.083, 52836.539 24/08/25,23:02:39,05,10,1, 11.9,1,1, 14.858, 10447.438, 428.014, 52836.533 24/08/25,23:02:39,06,10,1, 11.9,1,1, 14.858, 10447.461, 428.122, 52836.594 24/08/25,23:02:39,07,10,1, 11.9,1,1, 14.858, 10447.437, 428.092, 52836.592 24/08/25,23:02:39,08,10,1, 11.9,1,1, 14.858, 10447.433, 428.028, 52836.445 24/08/25,23:02:39,09,10,1, 11.9,1,1, 14.858, 10447.419, 428.091, 52836.565 24/08/25,23:02:39,10,10,1, 11.9,1,1, 14.858, 10447.409, 428.093, 52836.571 24/08/25,23:02:39,11,10,1, 11.9,1,1, 14.858, 10447.382, 428.001, 52836.565 24/08/25,23:02:39,12,10,1, 11.9,1,1, 14.858, 10447.423, 428.094, 52836.572 24/08/25,23:02:39,13,10,1, 11.9,1,1, 14.858, 10447.403, 428.087, 52836.588 24/08/25,23:02:39,14,10,1, 11.9,1,1, 14.858, 10447.357, 428.034, 52836.497 24/08/25,23:02:39,15,10,1, 11.9,1,1, 14.858, 10447.394, 428.082, 52836.550 24/08/25,23:02:39,16,10,1, 11.9,1,1, 14.858, 10447.362, 428.069, 52836.585 24/08/25,23:02:39,17,10,1, 11.9,1,1, 14.858, 10447.354, 428.021, 52836.515 24/08/25,23:02:39,18,10,1, 11.9,1,1, 14.858, 10447.362, 428.121, 52836.543 24/08/25,23:02:39,19,10,1, 11.9,1,1, 14.858, 10447.368, 428.082, 52836.505 24/08/25,23:02:40,00,09,1, 11.9,1,1, 14.863, 10447.360, 428.082, 52836.505 24/08/25,23:02:40,01,09,1, 11.9,1,1, 14.863, 10447.351, 428.077, 52836.550 24/08/25,23:02:40,02,09,1, 11.9,1,1, 14.863, 10447.326, 428.079, 52836.528 24/08/25,23:02:40,03,09,1, 11.9,1,1, 14.863, 10447.327, 428.019, 52836.550 24/08/25,23:02:40,04,09,1, 11.9,1,1, 14.863, 10447.334, 428.101, 52836.655 24/08/25,23:02:40,05,09,1, 11.9,1,1, 14.863, 10447.320, 428.082, 52836.557 24/08/25,23:02:40,06,09,1, 11.9,1,1, 14.863, 10447.312, 428.004, 52836.527 24/08/25,23:02:40,07,09,1, 11.9,1,1, 14.863, 10447.324, 428.087, 52836.541 24/08/25,23:02:40,08,09,1, 11.9,1,1, 14.863, 10447.327, 428.068, 52836.528 24/08/25,23:02:40,09,09,1, 11.9,1,1, 14.863, 10447.313, 428.018, 52836.549 24/08/25,23:02:40,10,09,1, 11.9,1,1, 14.863, 10447.307, 428.111, 52836.583 24/08/25,23:02:40,11,09,1, 11.9,1,1, 14.863, 10447.300, 428.083, 52836.480 24/08/25,23:02:40,12,09,1, 11.9,1,1, 14.863, 10447.313, 428.002, 52836.496 24/08/25,23:02:40,13,09,1, 11.9,1,1, 14.863, 10447.304, 428.108, 52836.535 24/08/25,23:02:40,14,09,1, 11.9,1,1, 14.863, 10447.318, 428.044, 52836.475 24/08/25,23:02:40,15,09,1, 11.9,1,1, 14.863, 10447.302, 428.000, 52836.512 24/08/25,23:02:40,16,09,1, 11.9,1,1, 14.863, 10447.330, 428.089, 52836.589 24/08/25,23:02:40,17,09,1, 11.9,1,1, 14.863, 10447.286, 428.043, 52836.525 24/08/25,23:02:40,18,09,1, 11.9,1,1, 14.863, 10447.291, 427.986, 52836.470 24/08/25,23:02:40,19,09,1, 11.9,1,1, 14.863, 10447.310, 428.094, 52836.593 24/08/25,23:02:41,00,09,1, 11.9,1,1, 14.858, 10447.302, 428.094, 52836.593 24/08/25,23:02:41,01,09,1, 11.9,1,1, 14.858, 10447.296, 428.003, 52836.505 24/08/25,23:02:41,02,09,1, 11.9,1,1, 14.858, 10447.318, 428.092, 52836.621 24/08/25,23:02:41,03,09,1, 11.9,1,1, 14.858, 10447.299, 428.040, 52836.446 24/08/25,23:02:41,04,09,1, 11.9,1,1, 14.858, 10447.275, 428.008, 52836.545 24/08/25,23:02:41,05,09,1, 11.9,1,1, 14.858, 10447.321, 428.090, 52836.611 24/08/25,23:02:41,06,09,1, 11.9,1,1, 14.858, 10447.269, 428.010, 52836.469 24/08/25,23:02:41,07,09,1, 11.9,1,1, 14.858, 10447.253, 427.983, 52836.505 24/08/25,23:02:41,08,09,1, 11.9,1,1, 14.858, 10447.314, 428.078, 52836.521 24/08/25,23:02:41,09,09,1, 11.9,1,1, 14.858, 10447.272, 428.022, 52836.473 24/08/25,23:02:41,10,09,1, 11.9,1,1, 14.858, 10447.287, 427.990, 52836.499 24/08/25,23:02:41,11,09,1, 11.9,1,1, 14.858, 10447.283, 428.071, 52836.588 24/08/25,23:02:41,12,09,1, 11.9,1,1, 14.858, 10447.268, 428.007, 52836.563 24/08/25,23:02:41,13,09,1, 11.9,1,1, 14.858, 10447.273, 427.976, 52836.521 24/08/25,23:02:41,14,09,1, 11.9,1,1, 14.858, 10447.281, 428.055, 52836.599 24/08/25,23:02:41,15,09,1, 11.9,1,1, 14.858, 10447.282, 427.992, 52836.509 24/08/25,23:02:41,16,09,1, 11.9,1,1, 14.858, 10447.271, 427.985, 52836.525 24/08/25,23:02:41,17,09,1, 11.9,1,1, 14.858, 10447.289, 428.044, 52836.608 24/08/25,23:02:41,18,09,1, 11.9,1,1, 14.858, 10447.278, 427.986, 52836.484 24/08/25,23:02:41,19,09,1, 11.9,1,1, 14.858, 10447.276, 427.961, 52836.485 24/08/25,23:02:42,00,10,1, 11.8,1,1, 14.860, 10447.268, 427.961, 52836.485 24/08/25,23:02:42,01,10,1, 11.8,1,1, 14.860, 10447.269, 427.993, 52836.492 24/08/25,23:02:42,02,10,1, 11.8,1,1, 14.860, 10447.282, 427.975, 52836.566 24/08/25,23:02:42,03,10,1, 11.8,1,1, 14.860, 10447.308, 428.030, 52836.544 24/08/25,23:02:42,04,10,1, 11.8,1,1, 14.860, 10447.260, 428.003, 52836.579 24/08/25,23:02:42,05,10,1, 11.8,1,1, 14.860, 10447.292, 427.939, 52836.578 24/08/25,23:02:42,06,10,1, 11.8,1,1, 14.860, 10447.304, 428.055, 52836.522 24/08/25,23:02:42,07,10,1, 11.8,1,1, 14.860, 10447.269, 427.965, 52836.453 24/08/25,23:02:42,08,10,1, 11.8,1,1, 14.860, 10447.261, 427.960, 52836.521 24/08/25,23:02:42,09,10,1, 11.8,1,1, 14.860, 10447.301, 428.028, 52836.611 24/08/25,23:02:42,10,10,1, 11.8,1,1, 14.860, 10447.257, 427.973, 52836.502 24/08/25,23:02:42,11,10,1, 11.8,1,1, 14.860, 10447.260, 427.957, 52836.543 24/08/25,23:02:42,12,10,1, 11.8,1,1, 14.860, 10447.314, 428.028, 52836.621 24/08/25,23:02:42,13,10,1, 11.8,1,1, 14.860, 10447.246, 427.971, 52836.490 24/08/25,23:02:42,14,10,1, 11.8,1,1, 14.860, 10447.262, 427.957, 52836.485 24/08/25,23:02:42,15,10,1, 11.8,1,1, 14.860, 10447.291, 428.026, 52836.559 24/08/25,23:02:42,16,10,1, 11.8,1,1, 14.860, 10447.264, 427.962, 52836.506 24/08/25,23:02:42,17,10,1, 11.8,1,1, 14.860, 10447.258, 427.964, 52836.542 24/08/25,23:02:42,18,10,1, 11.8,1,1, 14.860, 10447.290, 428.037, 52836.538 24/08/25,23:02:42,19,10,1, 11.8,1,1, 14.860, 10447.238, 427.969, 52836.526 24/08/25,23:02:43,00,10,1, 11.9,1,1, 14.861, 10447.235, 427.969, 52836.526 24/08/25,23:02:43,01,10,1, 11.9,1,1, 14.861, 10447.274, 428.050, 52836.523 24/08/25,23:02:43,02,10,1, 11.9,1,1, 14.861, 10447.235, 427.955, 52836.436 24/08/25,23:02:43,03,10,1, 11.9,1,1, 14.861, 10447.267, 427.934, 52836.495 24/08/25,23:02:43,04,10,1, 11.9,1,1, 14.861, 10447.276, 428.034, 52836.542 24/08/25,23:02:43,05,10,1, 11.9,1,1, 14.861, 10447.234, 427.952, 52836.476 24/08/25,23:02:43,06,10,1, 11.9,1,1, 14.861, 10447.248, 427.951, 52836.532 24/08/25,23:02:43,07,10,1, 11.9,1,1, 14.861, 10447.269, 428.017, 52836.551 24/08/25,23:02:43,08,10,1, 11.9,1,1, 14.861, 10447.225, 427.970, 52836.505 24/08/25,23:02:43,09,10,1, 11.9,1,1, 14.861, 10447.223, 427.955, 52836.516 24/08/25,23:02:43,10,10,1, 11.9,1,1, 14.861, 10447.253, 428.037, 52836.573 24/08/25,23:02:43,11,10,1, 11.9,1,1, 14.861, 10447.239, 427.965, 52836.519 24/08/25,23:02:43,12,10,1, 11.9,1,1, 14.861, 10447.229, 427.971, 52836.457 24/08/25,23:02:43,13,10,1, 11.9,1,1, 14.861, 10447.256, 428.039, 52836.552 24/08/25,23:02:43,14,10,1, 11.9,1,1, 14.861, 10447.225, 427.974, 52836.548 24/08/25,23:02:43,15,10,1, 11.9,1,1, 14.861, 10447.240, 427.979, 52836.533 24/08/25,23:02:43,16,10,1, 11.9,1,1, 14.861, 10447.243, 428.036, 52836.536 24/08/25,23:02:43,17,10,1, 11.9,1,1, 14.861, 10447.220, 427.981, 52836.497 24/08/25,23:02:43,18,10,1, 11.9,1,1, 14.861, 10447.250, 427.969, 52836.499 24/08/25,23:02:43,19,10,1, 11.9,1,1, 14.861, 10447.236, 428.056, 52836.600 24/08/25,23:02:44,00,09,1, 12.0,1,1, 14.860, 10447.235, 428.056, 52836.600 24/08/25,23:02:44,01,09,1, 12.0,1,1, 14.860, 10447.225, 427.964, 52836.484 24/08/25,23:02:44,02,09,1, 12.0,1,1, 14.860, 10447.216, 428.036, 52836.569 24/08/25,23:02:44,03,09,1, 12.0,1,1, 14.860, 10447.214, 427.954, 52836.506 24/08/25,23:02:44,04,09,1, 12.0,1,1, 14.860, 10447.201, 427.981, 52836.538 24/08/25,23:02:44,05,09,1, 12.0,1,1, 14.860, 10447.220, 428.068, 52836.582 24/08/25,23:02:44,06,09,1, 12.0,1,1, 14.860, 10447.186, 427.962, 52836.489 24/08/25,23:02:44,07,09,1, 12.0,1,1, 14.860, 10447.179, 427.969, 52836.468 24/08/25,23:02:44,08,09,1, 12.0,1,1, 14.860, 10447.217, 428.034, 52836.544 24/08/25,23:02:44,09,09,1, 12.0,1,1, 14.860, 10447.183, 427.980, 52836.499 24/08/25,23:02:44,10,09,1, 12.0,1,1, 14.860, 10447.184, 428.005, 52836.545 24/08/25,23:02:44,11,09,1, 12.0,1,1, 14.860, 10447.190, 428.058, 52836.599 24/08/25,23:02:44,12,09,1, 12.0,1,1, 14.860, 10447.191, 427.990, 52836.556 24/08/25,23:02:44,13,09,1, 12.0,1,1, 14.860, 10447.175, 427.979, 52836.513 24/08/25,23:02:44,14,09,1, 12.0,1,1, 14.860, 10447.212, 428.069, 52836.570 24/08/25,23:02:44,15,09,1, 12.0,1,1, 14.860, 10447.177, 428.003, 52836.531 24/08/25,23:02:44,16,09,1, 12.0,1,1, 14.860, 10447.199, 427.998, 52836.537 24/08/25,23:02:44,17,09,1, 12.0,1,1, 14.860, 10447.180, 428.086, 52836.605 24/08/25,23:02:44,18,09,1, 12.0,1,1, 14.860, 10447.172, 427.994, 52836.489 24/08/25,23:02:44,19,09,1, 12.0,1,1, 14.860, 10447.198, 427.994, 52836.593 24/08/25,23:02:45,00,09,1, 11.9,1,1, 14.863, 10447.193, 427.994, 52836.593 24/08/25,23:02:45,01,09,1, 11.9,1,1, 14.863, 10447.177, 427.993, 52836.520 24/08/25,23:02:45,02,09,1, 11.9,1,1, 14.863, 10447.180, 428.028, 52836.561 24/08/25,23:02:45,03,09,1, 11.9,1,1, 14.863, 10447.178, 428.077, 52836.591 24/08/25,23:02:45,04,09,1, 11.9,1,1, 14.863, 10447.177, 427.996, 52836.395 24/08/25,23:02:45,05,09,1, 11.9,1,1, 14.863, 10447.141, 428.045, 52836.667 24/08/25,23:02:45,06,09,1, 11.9,1,1, 14.863, 10447.143, 428.091, 52836.672 24/08/25,23:02:45,07,09,1, 11.9,1,1, 14.863, 10447.166, 428.052, 52836.573 24/08/25,23:02:45,08,09,1, 11.9,1,1, 14.863, 10447.157, 428.067, 52836.585 24/08/25,23:02:45,09,09,1, 11.9,1,1, 14.863, 10447.209, 428.112, 52836.566 24/08/25,23:02:45,10,09,1, 11.9,1,1, 14.863, 10447.155, 428.020, 52836.584 24/08/25,23:02:45,11,09,1, 11.9,1,1, 14.863, 10447.172, 428.052, 52836.559 24/08/25,23:02:45,12,09,1, 11.9,1,1, 14.863, 10447.171, 428.136, 52836.604 24/08/25,23:02:45,13,09,1, 11.9,1,1, 14.863, 10447.169, 428.028, 52836.504 24/08/25,23:02:45,14,09,1, 11.9,1,1, 14.863, 10447.179, 428.071, 52836.593 24/08/25,23:02:45,15,09,1, 11.9,1,1, 14.863, 10447.147, 428.122, 52836.602 24/08/25,23:02:45,16,09,1, 11.9,1,1, 14.863, 10447.131, 428.044, 52836.559 24/08/25,23:02:45,17,09,1, 11.9,1,1, 14.863, 10447.159, 428.066, 52836.529 24/08/25,23:02:45,18,09,1, 11.9,1,1, 14.863, 10447.167, 428.114, 52836.429 24/08/25,23:02:45,19,09,1, 11.9,1,1, 14.863, 10447.122, 428.052, 52836.542 24/08/25,23:02:46,00,09,1, 11.9,1,1, 14.859, 10447.118, 428.052, 52836.542 24/08/25,23:02:46,01,09,1, 11.9,1,1, 14.859, 10447.154, 428.149, 52836.660 24/08/25,23:02:46,02,09,1, 11.9,1,1, 14.859, 10447.115, 428.059, 52836.583 24/08/25,23:02:46,03,09,1, 11.9,1,1, 14.859, 10447.170, 428.104, 52836.552 24/08/25,23:02:46,04,09,1, 11.9,1,1, 14.859, 10447.146, 428.166, 52836.630 24/08/25,23:02:46,05,09,1, 11.9,1,1, 14.859, 10447.111, 428.090, 52836.528 24/08/25,23:02:46,06,09,1, 11.9,1,1, 14.859, 10447.114, 428.119, 52836.576 24/08/25,23:02:46,07,09,1, 11.9,1,1, 14.859, 10447.106, 428.175, 52836.626 24/08/25,23:02:46,08,09,1, 11.9,1,1, 14.859, 10447.080, 428.079, 52836.585 24/08/25,23:02:46,09,09,1, 11.9,1,1, 14.859, 10447.146, 428.114, 52836.583 24/08/25,23:02:46,10,09,1, 11.9,1,1, 14.859, 10447.122, 428.177, 52836.601 24/08/25,23:02:46,11,09,1, 11.9,1,1, 14.859, 10447.105, 428.101, 52836.501 24/08/25,23:02:46,12,09,1, 11.9,1,1, 14.859, 10447.098, 428.113, 52836.520 24/08/25,23:02:46,13,09,1, 11.9,1,1, 14.859, 10447.124, 428.175, 52836.586 24/08/25,23:02:46,14,09,1, 11.9,1,1, 14.859, 10447.096, 428.100, 52836.518 24/08/25,23:02:46,15,09,1, 11.9,1,1, 14.859, 10447.106, 428.168, 52836.560 24/08/25,23:02:46,16,09,1, 11.9,1,1, 14.859, 10447.101, 428.209, 52836.638 24/08/25,23:02:46,17,09,1, 11.9,1,1, 14.859, 10447.081, 428.123, 52836.512 24/08/25,23:02:46,18,09,1, 11.9,1,1, 14.859, 10447.114, 428.155, 52836.529 24/08/25,23:02:46,19,09,1, 11.9,1,1, 14.859, 10447.108, 428.234, 52836.678 24/08/25,23:02:47,00,10,1, 11.8,1,1, 14.863, 10447.102, 428.234, 52836.678 24/08/25,23:02:47,01,10,1, 11.8,1,1, 14.863, 10447.101, 428.207, 52836.677 24/08/25,23:02:47,02,10,1, 11.8,1,1, 14.863, 10447.087, 428.242, 52836.556 24/08/25,23:02:47,03,10,1, 11.8,1,1, 14.863, 10447.070, 428.173, 52836.521 24/08/25,23:02:47,04,10,1, 11.8,1,1, 14.863, 10447.086, 428.198, 52836.625 24/08/25,23:02:47,05,10,1, 11.8,1,1, 14.863, 10447.118, 428.256, 52836.688 24/08/25,23:02:47,06,10,1, 11.8,1,1, 14.863, 10447.062, 428.186, 52836.528 24/08/25,23:02:47,07,10,1, 11.8,1,1, 14.863, 10447.088, 428.220, 52836.573 24/08/25,23:02:47,08,10,1, 11.8,1,1, 14.863, 10447.078, 428.263, 52836.528 24/08/25,23:02:47,09,10,1, 11.8,1,1, 14.863, 10447.038, 428.154, 52836.575 24/08/25,23:02:47,10,10,1, 11.8,1,1, 14.863, 10447.076, 428.228, 52836.610 24/08/25,23:02:47,11,10,1, 11.8,1,1, 14.863, 10447.083, 428.273, 52836.588 24/08/25,23:02:47,12,10,1, 11.8,1,1, 14.863, 10447.055, 428.210, 52836.538 24/08/25,23:02:47,13,10,1, 11.8,1,1, 14.863, 10447.078, 428.237, 52836.646 24/08/25,23:02:47,14,10,1, 11.8,1,1, 14.863, 10447.071, 428.284, 52836.610 24/08/25,23:02:47,15,10,1, 11.8,1,1, 14.863, 10447.048, 428.204, 52836.556 24/08/25,23:02:47,16,10,1, 11.8,1,1, 14.863, 10447.075, 428.221, 52836.616 24/08/25,23:02:47,17,10,1, 11.8,1,1, 14.863, 10447.057, 428.276, 52836.634 24/08/25,23:02:47,18,10,1, 11.8,1,1, 14.863, 10447.034, 428.201, 52836.542 24/08/25,23:02:47,19,10,1, 11.8,1,1, 14.863, 10447.079, 428.218, 52836.568 24/08/25,23:02:48,00,09,1, 11.9,1,1, 14.860, 10447.077, 428.218, 52836.568 24/08/25,23:02:48,01,09,1, 11.9,1,1, 14.860, 10447.026, 428.198, 52836.614 24/08/25,23:02:48,02,09,1, 11.9,1,1, 14.860, 10447.051, 428.237, 52836.661 24/08/25,23:02:48,03,09,1, 11.9,1,1, 14.860, 10447.046, 428.292, 52836.573 24/08/25,23:02:48,04,09,1, 11.9,1,1, 14.860, 10447.018, 428.206, 52836.603 24/08/25,23:02:48,05,09,1, 11.9,1,1, 14.860, 10447.049, 428.227, 52836.586 24/08/25,23:02:48,06,09,1, 11.9,1,1, 14.860, 10447.067, 428.268, 52836.589 24/08/25,23:02:48,07,09,1, 11.9,1,1, 14.860, 10447.034, 428.203, 52836.607 24/08/25,23:02:48,08,09,1, 11.9,1,1, 14.860, 10447.047, 428.233, 52836.543 24/08/25,23:02:48,09,09,1, 11.9,1,1, 14.860, 10447.044, 428.287, 52836.675 24/08/25,23:02:48,10,09,1, 11.9,1,1, 14.860, 10447.033, 428.163, 52836.553 24/08/25,23:02:48,11,09,1, 11.9,1,1, 14.860, 10447.047, 428.217, 52836.567 24/08/25,23:02:48,12,09,1, 11.9,1,1, 14.860, 10447.045, 428.299, 52836.645 24/08/25,23:02:48,13,09,1, 11.9,1,1, 14.860, 10447.008, 428.201, 52836.533 24/08/25,23:02:48,14,09,1, 11.9,1,1, 14.860, 10447.050, 428.228, 52836.589 24/08/25,23:02:48,15,09,1, 11.9,1,1, 14.860, 10447.026, 428.283, 52836.647 24/08/25,23:02:48,16,09,1, 11.9,1,1, 14.860, 10447.015, 428.172, 52836.536 24/08/25,23:02:48,17,09,1, 11.9,1,1, 14.860, 10447.034, 428.212, 52836.556 24/08/25,23:02:48,18,09,1, 11.9,1,1, 14.860, 10447.048, 428.259, 52836.612 24/08/25,23:02:48,19,09,1, 11.9,1,1, 14.860, 10447.032, 428.191, 52836.556 24/08/25,23:02:49,00,10,1, 12.0,1,1, 14.857, 10447.026, 428.191, 52836.556 24/08/25,23:02:49,01,10,1, 12.0,1,1, 14.857, 10447.032, 428.300, 52836.629 24/08/25,23:02:49,02,10,1, 12.0,1,1, 14.857, 10446.993, 428.186, 52836.577 24/08/25,23:02:49,03,10,1, 12.0,1,1, 14.857, 10447.021, 428.195, 52836.547 24/08/25,23:02:49,04,10,1, 12.0,1,1, 14.857, 10447.031, 428.252, 52836.623 24/08/25,23:02:49,05,10,1, 12.0,1,1, 14.857, 10446.972, 428.183, 52836.618 24/08/25,23:02:49,06,10,1, 12.0,1,1, 14.857, 10447.021, 428.213, 52836.618 24/08/25,23:02:49,07,10,1, 12.0,1,1, 14.857, 10447.039, 428.268, 52836.666 24/08/25,23:02:49,08,10,1, 12.0,1,1, 14.857, 10446.982, 428.187, 52836.571 24/08/25,23:02:49,09,10,1, 12.0,1,1, 14.857, 10447.012, 428.199, 52836.605 24/08/25,23:02:49,10,10,1, 12.0,1,1, 14.857, 10447.024, 428.254, 52836.607 24/08/25,23:02:49,11,10,1, 12.0,1,1, 14.857, 10446.994, 428.162, 52836.547 24/08/25,23:02:49,12,10,1, 12.0,1,1, 14.857, 10447.042, 428.204, 52836.622 24/08/25,23:02:49,13,10,1, 12.0,1,1, 14.857, 10447.037, 428.258, 52836.565 24/08/25,23:02:49,14,10,1, 12.0,1,1, 14.857, 10446.997, 428.176, 52836.512 24/08/25,23:02:49,15,10,1, 12.0,1,1, 14.857, 10446.998, 428.174, 52836.605 24/08/25,23:02:49,16,10,1, 12.0,1,1, 14.857, 10447.016, 428.240, 52836.648 24/08/25,23:02:49,17,10,1, 12.0,1,1, 14.857, 10447.018, 428.168, 52836.548 24/08/25,23:02:49,18,10,1, 12.0,1,1, 14.857, 10447.011, 428.200, 52836.543 24/08/25,23:02:49,19,10,1, 12.0,1,1, 14.857, 10447.002, 428.253, 52836.625 24/08/25,23:02:50,00,10,1, 11.8,1,1, 14.858, 10447.001, 428.253, 52836.625 24/08/25,23:02:50,01,10,1, 11.8,1,1, 14.858, 10446.993, 428.169, 52836.518 24/08/25,23:02:50,02,10,1, 11.8,1,1, 14.858, 10447.007, 428.256, 52836.587 24/08/25,23:02:50,03,10,1, 11.8,1,1, 14.858, 10447.016, 428.151, 52836.554 24/08/25,23:02:50,04,10,1, 11.8,1,1, 14.858, 10447.023, 428.181, 52836.614 24/08/25,23:02:50,05,10,1, 11.8,1,1, 14.858, 10447.039, 428.227, 52836.631 24/08/25,23:02:50,06,10,1, 11.8,1,1, 14.858, 10447.002, 428.161, 52836.483 24/08/25,23:02:50,07,10,1, 11.8,1,1, 14.858, 10447.031, 428.167, 52836.592 24/08/25,23:02:50,08,10,1, 11.8,1,1, 14.858, 10447.042, 428.229, 52836.594 24/08/25,23:02:50,09,10,1, 11.8,1,1, 14.858, 10447.021, 428.158, 52836.524 24/08/25,23:02:50,10,10,1, 11.8,1,1, 14.858, 10447.034, 428.162, 52836.568 24/08/25,23:02:50,11,10,1, 11.8,1,1, 14.858, 10447.030, 428.226, 52836.620 24/08/25,23:02:50,12,10,1, 11.8,1,1, 14.858, 10447.072, 428.123, 52836.397 24/08/25,23:02:50,13,10,1, 11.8,1,1, 14.858, 10447.042, 428.175, 52836.544 24/08/25,23:02:50,14,10,1, 11.8,1,1, 14.858, 10447.056, 428.217, 52836.576 24/08/25,23:02:50,15,10,1, 11.8,1,1, 14.858, 10447.016, 428.124, 52836.579 24/08/25,23:02:50,16,10,1, 11.8,1,1, 14.858, 10447.028, 428.148, 52836.614 24/08/25,23:02:50,17,10,1, 11.8,1,1, 14.858, 10447.076, 428.213, 52836.622 24/08/25,23:02:50,18,10,1, 11.8,1,1, 14.858, 10447.043, 428.141, 52836.510 24/08/25,23:02:50,19,10,1, 11.8,1,1, 14.858, 10447.058, 428.157, 52836.623 24/08/25,23:02:51,00,10,1, 11.9,1,1, 14.859, 10447.052, 428.157, 52836.623 24/08/25,23:02:51,01,10,1, 11.9,1,1, 14.859, 10447.019, 428.114, 52836.519 24/08/25,23:02:51,02,10,1, 11.9,1,1, 14.859, 10447.063, 428.145, 52836.589 24/08/25,23:02:51,03,10,1, 11.9,1,1, 14.859, 10447.081, 428.216, 52836.612 24/08/25,23:02:51,04,10,1, 11.9,1,1, 14.859, 10447.043, 428.120, 52836.630 24/08/25,23:02:51,05,10,1, 11.9,1,1, 14.859, 10447.069, 428.151, 52836.612 24/08/25,23:02:51,06,10,1, 11.9,1,1, 14.859, 10447.118, 428.223, 52836.614 24/08/25,23:02:51,07,10,1, 11.9,1,1, 14.859, 10447.089, 428.138, 52836.522 24/08/25,23:02:51,08,10,1, 11.9,1,1, 14.859, 10447.087, 428.160, 52836.644 24/08/25,23:02:51,09,10,1, 11.9,1,1, 14.859, 10447.128, 428.196, 52836.638 24/08/25,23:02:51,10,10,1, 11.9,1,1, 14.859, 10447.112, 428.133, 52836.531 24/08/25,23:02:51,11,10,1, 11.9,1,1, 14.859, 10447.092, 428.167, 52836.630 24/08/25,23:02:51,12,10,1, 11.9,1,1, 14.859, 10447.113, 428.196, 52836.668 24/08/25,23:02:51,13,10,1, 11.9,1,1, 14.859, 10447.101, 428.141, 52836.554 24/08/25,23:02:51,14,10,1, 11.9,1,1, 14.859, 10447.086, 428.165, 52836.605 24/08/25,23:02:51,15,10,1, 11.9,1,1, 14.859, 10447.146, 428.210, 52836.650 24/08/25,23:02:51,16,10,1, 11.9,1,1, 14.859, 10447.115, 428.121, 52836.589 24/08/25,23:02:51,17,10,1, 11.9,1,1, 14.859, 10447.128, 428.146, 52836.595 24/08/25,23:02:51,18,10,1, 11.9,1,1, 14.859, 10447.137, 428.198, 52836.667 24/08/25,23:02:51,19,10,1, 11.9,1,1, 14.859, 10447.116, 428.090, 52836.531 24/08/25,23:02:52,00,09,1, 11.9,1,1, 14.859, 10447.110, 428.090, 52836.531 24/08/25,23:02:52,01,09,1, 11.9,1,1, 14.859, 10447.145, 428.197, 52836.627 24/08/25,23:02:52,02,09,1, 11.9,1,1, 14.859, 10447.118, 428.119, 52836.620 24/08/25,23:02:52,03,09,1, 11.9,1,1, 14.859, 10447.117, 428.175, 52836.641 24/08/25,23:02:52,04,09,1, 11.9,1,1, 14.859, 10447.155, 428.198, 52836.638 24/08/25,23:02:52,05,09,1, 11.9,1,1, 14.859, 10447.137, 428.135, 52836.623 24/08/25,23:02:52,06,09,1, 11.9,1,1, 14.859, 10447.175, 428.166, 52836.631 24/08/25,23:02:52,07,09,1, 11.9,1,1, 14.859, 10447.178, 428.228, 52836.659 24/08/25,23:02:52,08,09,1, 11.9,1,1, 14.859, 10447.150, 428.124, 52836.547 24/08/25,23:02:52,09,09,1, 11.9,1,1, 14.859, 10447.157, 428.161, 52836.550 24/08/25,23:02:52,10,09,1, 11.9,1,1, 14.859, 10447.192, 428.209, 52836.667 24/08/25,23:02:52,11,09,1, 11.9,1,1, 14.859, 10447.162, 428.121, 52836.518 24/08/25,23:02:52,12,09,1, 11.9,1,1, 14.859, 10447.184, 428.147, 52836.571 24/08/25,23:02:52,13,09,1, 11.9,1,1, 14.859, 10447.176, 428.222, 52836.641 24/08/25,23:02:52,14,09,1, 11.9,1,1, 14.859, 10447.206, 428.142, 52836.518 24/08/25,23:02:52,15,09,1, 11.9,1,1, 14.859, 10447.202, 428.164, 52836.577 24/08/25,23:02:52,16,09,1, 11.9,1,1, 14.859, 10447.225, 428.200, 52836.634 24/08/25,23:02:52,17,09,1, 11.9,1,1, 14.859, 10447.220, 428.124, 52836.616 24/08/25,23:02:52,18,09,1, 11.9,1,1, 14.859, 10447.224, 428.159, 52836.613 24/08/25,23:02:52,19,09,1, 11.9,1,1, 14.859, 10447.268, 428.192, 52836.694 24/08/25,23:02:53,00,08,1, 11.8,1,1, 14.860, 10447.260, 428.192, 52836.694 24/08/25,23:02:53,01,08,1, 11.8,1,1, 14.860, 10447.235, 428.133, 52836.587 24/08/25,23:02:53,02,08,1, 11.8,1,1, 14.860, 10447.263, 428.184, 52836.678 24/08/25,23:02:53,03,08,1, 11.8,1,1, 14.860, 10447.207, 428.122, 52836.596 24/08/25,23:02:53,04,08,1, 11.8,1,1, 14.860, 10447.281, 428.171, 52836.658 24/08/25,23:02:53,05,08,1, 11.8,1,1, 14.860, 10447.285, 428.214, 52836.719 24/08/25,23:02:53,06,08,1, 11.8,1,1, 14.860, 10447.266, 428.103, 52836.609 24/08/25,23:02:53,07,08,1, 11.8,1,1, 14.860, 10447.288, 428.127, 52836.672 24/08/25,23:02:53,08,08,1, 11.8,1,1, 14.860, 10447.272, 428.183, 52836.666 24/08/25,23:02:53,09,08,1, 11.8,1,1, 14.860, 10447.276, 428.105, 52836.615 24/08/25,23:02:53,10,08,1, 11.8,1,1, 14.860, 10447.298, 428.148, 52836.652 24/08/25,23:02:53,11,08,1, 11.8,1,1, 14.860, 10447.322, 428.170, 52836.622 24/08/25,23:02:53,12,08,1, 11.8,1,1, 14.860, 10447.285, 428.113, 52836.594 24/08/25,23:02:53,13,08,1, 11.8,1,1, 14.860, 10447.309, 428.105, 52836.620 24/08/25,23:02:53,14,08,1, 11.8,1,1, 14.860, 10447.320, 428.169, 52836.615 24/08/25,23:02:53,15,08,1, 11.8,1,1, 14.860, 10447.325, 428.094, 52836.648 24/08/25,23:02:53,16,08,1, 11.8,1,1, 14.860, 10447.332, 428.085, 52836.628 24/08/25,23:02:53,17,08,1, 11.8,1,1, 14.860, 10447.359, 428.144, 52836.647 24/08/25,23:02:53,18,08,1, 11.8,1,1, 14.860, 10447.324, 428.033, 52836.562 24/08/25,23:02:53,19,08,1, 11.8,1,1, 14.860, 10447.340, 428.056, 52836.645 24/08/25,23:02:54,00,08,1, 11.9,1,1, 14.856, 10447.335, 428.056, 52836.645 24/08/25,23:02:54,01,08,1, 11.9,1,1, 14.856, 10447.353, 428.031, 52836.549 24/08/25,23:02:54,02,08,1, 11.9,1,1, 14.856, 10447.359, 428.066, 52836.664 24/08/25,23:02:54,03,08,1, 11.9,1,1, 14.856, 10447.347, 428.110, 52836.696 24/08/25,23:02:54,04,08,1, 11.9,1,1, 14.856, 10447.353, 428.049, 52836.612 24/08/25,23:02:54,05,08,1, 11.9,1,1, 14.856, 10447.357, 428.028, 52836.628 24/08/25,23:02:54,06,08,1, 11.9,1,1, 14.856, 10447.367, 428.110, 52836.683 24/08/25,23:02:54,07,08,1, 11.9,1,1, 14.856, 10447.359, 428.039, 52836.615 24/08/25,23:02:54,08,08,1, 11.9,1,1, 14.856, 10447.374, 428.049, 52836.619 24/08/25,23:02:54,09,08,1, 11.9,1,1, 14.856, 10447.389, 428.083, 52836.670 24/08/25,23:02:54,10,08,1, 11.9,1,1, 14.856, 10447.373, 428.009, 52836.596 24/08/25,23:02:54,11,08,1, 11.9,1,1, 14.856, 10447.419, 428.040, 52836.660 24/08/25,23:02:54,12,08,1, 11.9,1,1, 14.856, 10447.412, 428.089, 52836.666 24/08/25,23:02:54,13,08,1, 11.9,1,1, 14.856, 10447.374, 428.024, 52836.663 24/08/25,23:02:54,14,08,1, 11.9,1,1, 14.856, 10447.443, 428.039, 52836.679 24/08/25,23:02:54,15,08,1, 11.9,1,1, 14.856, 10447.449, 428.094, 52836.707 24/08/25,23:02:54,16,08,1, 11.9,1,1, 14.856, 10447.450, 428.012, 52836.673 24/08/25,23:02:54,17,08,1, 11.9,1,1, 14.856, 10447.436, 428.026, 52836.659 24/08/25,23:02:54,18,08,1, 11.9,1,1, 14.856, 10447.466, 428.067, 52836.627 24/08/25,23:02:54,19,08,1, 11.9,1,1, 14.856, 10447.423, 428.006, 52836.625 24/08/25,23:02:55,00,07,1, 11.9,1,1, 14.856, 10447.419, 428.006, 52836.625 24/08/25,23:02:55,01,07,1, 11.9,1,1, 14.856, 10447.532, 428.059, 52836.692 24/08/25,23:02:55,02,07,1, 11.9,1,1, 14.856, 10447.477, 427.983, 52836.585 24/08/25,23:02:55,03,07,1, 11.9,1,1, 14.856, 10447.510, 428.030, 52836.660 24/08/25,23:02:55,04,07,1, 11.9,1,1, 14.856, 10447.508, 428.070, 52836.690 24/08/25,23:02:55,05,07,1, 11.9,1,1, 14.856, 10447.491, 427.986, 52836.653 24/08/25,23:02:55,06,07,1, 11.9,1,1, 14.856, 10447.524, 428.018, 52836.703 24/08/25,23:02:55,07,07,1, 11.9,1,1, 14.856, 10447.536, 428.085, 52836.723 24/08/25,23:02:55,08,07,1, 11.9,1,1, 14.856, 10447.549, 427.985, 52836.624 24/08/25,23:02:55,09,07,1, 11.9,1,1, 14.856, 10447.553, 427.998, 52836.705 24/08/25,23:02:55,10,07,1, 11.9,1,1, 14.856, 10447.579, 428.080, 52836.707 24/08/25,23:02:55,11,07,1, 11.9,1,1, 14.856, 10447.531, 427.968, 52836.650 24/08/25,23:02:55,12,07,1, 11.9,1,1, 14.856, 10447.568, 427.947, 52836.572 24/08/25,23:02:55,13,07,1, 11.9,1,1, 14.856, 10447.608, 428.036, 52836.671 24/08/25,23:02:55,14,07,1, 11.9,1,1, 14.856, 10447.582, 427.955, 52836.633 24/08/25,23:02:55,15,07,1, 11.9,1,1, 14.856, 10447.588, 427.972, 52836.679 24/08/25,23:02:55,16,07,1, 11.9,1,1, 14.856, 10447.632, 428.039, 52836.722 24/08/25,23:02:55,17,07,1, 11.9,1,1, 14.856, 10447.563, 427.946, 52836.655 24/08/25,23:02:55,18,07,1, 11.9,1,1, 14.856, 10447.586, 427.938, 52836.652 24/08/25,23:02:55,19,07,1, 11.9,1,1, 14.856, 10447.625, 428.009, 52836.630 24/08/25,23:02:56,00,09,1, 12.0,1,1, 14.861, 10447.619, 428.009, 52836.630 24/08/25,23:02:56,01,09,1, 12.0,1,1, 14.861, 10447.644, 427.945, 52836.617 24/08/25,23:02:56,02,09,1, 12.0,1,1, 14.861, 10447.657, 428.014, 52836.659 24/08/25,23:02:56,03,09,1, 12.0,1,1, 14.861, 10447.655, 427.951, 52836.584 24/08/25,23:02:56,04,09,1, 12.0,1,1, 14.861, 10447.680, 427.928, 52836.637 24/08/25,23:02:56,05,09,1, 12.0,1,1, 14.861, 10447.704, 428.028, 52836.683 24/08/25,23:02:56,06,09,1, 12.0,1,1, 14.861, 10447.696, 427.928, 52836.652 24/08/25,23:02:56,07,09,1, 12.0,1,1, 14.861, 10447.666, 427.947, 52836.663 24/08/25,23:02:56,08,09,1, 12.0,1,1, 14.861, 10447.704, 427.988, 52836.690 24/08/25,23:02:56,09,09,1, 12.0,1,1, 14.861, 10447.695, 427.916, 52836.637 24/08/25,23:02:56,10,09,1, 12.0,1,1, 14.861, 10447.699, 427.895, 52836.544 24/08/25,23:02:56,11,09,1, 12.0,1,1, 14.861, 10447.721, 427.986, 52836.682 24/08/25,23:02:56,12,09,1, 12.0,1,1, 14.861, 10447.723, 427.900, 52836.615 24/08/25,23:02:56,13,09,1, 12.0,1,1, 14.861, 10447.754, 427.890, 52836.634 24/08/25,23:02:56,14,09,1, 12.0,1,1, 14.861, 10447.744, 427.972, 52836.739 24/08/25,23:02:56,15,09,1, 12.0,1,1, 14.861, 10447.745, 427.901, 52836.609 24/08/25,23:02:56,16,09,1, 12.0,1,1, 14.861, 10447.794, 427.899, 52836.603 24/08/25,23:02:56,17,09,1, 12.0,1,1, 14.861, 10447.822, 427.991, 52836.713 24/08/25,23:02:56,18,09,1, 12.0,1,1, 14.861, 10447.803, 427.902, 52836.662 24/08/25,23:02:56,19,09,1, 12.0,1,1, 14.861, 10447.818, 427.894, 52836.593 24/08/25,23:02:57,00,09,1, 11.9,1,1, 14.860, 10447.811, 427.894, 52836.593 24/08/25,23:02:57,01,09,1, 11.9,1,1, 14.860, 10447.827, 427.876, 52836.551 24/08/25,23:02:57,02,09,1, 11.9,1,1, 14.860, 10447.852, 427.913, 52836.678 24/08/25,23:02:57,03,09,1, 11.9,1,1, 14.860, 10447.863, 427.933, 52836.708 24/08/25,23:02:57,04,09,1, 11.9,1,1, 14.860, 10447.887, 427.938, 52836.713 24/08/25,23:02:57,05,09,1, 11.9,1,1, 14.860, 10447.894, 427.917, 52836.712 24/08/25,23:02:57,06,09,1, 11.9,1,1, 14.860, 10447.908, 427.940, 52836.708 24/08/25,23:02:57,07,09,1, 11.9,1,1, 14.860, 10447.940, 427.927, 52836.697 24/08/25,23:02:57,08,09,1, 11.9,1,1, 14.860, 10447.945, 427.922, 52836.683 24/08/25,23:02:57,09,09,1, 11.9,1,1, 14.860, 10447.972, 427.933, 52836.648 24/08/25,23:02:57,10,09,1, 11.9,1,1, 14.860, 10447.978, 427.922, 52836.714 24/08/25,23:02:57,11,09,1, 11.9,1,1, 14.860, 10447.972, 427.940, 52836.810 24/08/25,23:02:57,12,09,1, 11.9,1,1, 14.860, 10448.001, 427.930, 52836.742 24/08/25,23:02:57,13,09,1, 11.9,1,1, 14.860, 10448.030, 427.941, 52836.804 24/08/25,23:02:57,14,09,1, 11.9,1,1, 14.860, 10448.027, 427.939, 52836.731 24/08/25,23:02:57,15,09,1, 11.9,1,1, 14.860, 10448.068, 427.922, 52836.675 24/08/25,23:02:57,16,09,1, 11.9,1,1, 14.860, 10448.074, 427.951, 52836.803 24/08/25,23:02:57,17,09,1, 11.9,1,1, 14.860, 10448.094, 427.942, 52836.784 24/08/25,23:02:57,18,09,1, 11.9,1,1, 14.860, 10448.126, 427.927, 52836.751 24/08/25,23:02:57,19,09,1, 11.9,1,1, 14.860, 10448.123, 427.931, 52836.742 24/08/25,23:02:58,00,08,1, 11.9,1,1, 14.861, 10448.120, 427.931, 52836.742 24/08/25,23:02:58,01,08,1, 11.9,1,1, 14.861, 10448.165, 427.925, 52836.766 24/08/25,23:02:58,02,08,1, 11.9,1,1, 14.861, 10448.198, 427.916, 52836.739 24/08/25,23:02:58,03,08,1, 11.9,1,1, 14.861, 10448.203, 427.945, 52836.755 24/08/25,23:02:58,04,08,1, 11.9,1,1, 14.861, 10448.238, 427.944, 52836.738 24/08/25,23:02:58,05,08,1, 11.9,1,1, 14.861, 10448.235, 427.922, 52836.738 24/08/25,23:02:58,06,08,1, 11.9,1,1, 14.861, 10448.255, 427.921, 52836.707 24/08/25,23:02:58,07,08,1, 11.9,1,1, 14.861, 10448.275, 427.909, 52836.713 24/08/25,23:02:58,08,08,1, 11.9,1,1, 14.861, 10448.303, 427.929, 52836.752 24/08/25,23:02:58,09,08,1, 11.9,1,1, 14.861, 10448.315, 427.915, 52836.724 24/08/25,23:02:58,10,08,1, 11.9,1,1, 14.861, 10448.308, 427.910, 52836.728 24/08/25,23:02:58,11,08,1, 11.9,1,1, 14.861, 10448.326, 427.900, 52836.764 24/08/25,23:02:58,12,08,1, 11.9,1,1, 14.861, 10448.341, 427.911, 52836.721 24/08/25,23:02:58,13,08,1, 11.9,1,1, 14.861, 10448.390, 427.928, 52836.703 24/08/25,23:02:58,14,08,1, 11.9,1,1, 14.861, 10448.385, 427.920, 52836.724 24/08/25,23:02:58,15,08,1, 11.9,1,1, 14.861, 10448.431, 427.920, 52836.851 24/08/25,23:02:58,16,08,1, 11.9,1,1, 14.861, 10448.426, 427.891, 52836.613 24/08/25,23:02:58,17,08,1, 11.9,1,1, 14.861, 10448.428, 427.891, 52836.780 24/08/25,23:02:58,18,08,1, 11.9,1,1, 14.861, 10448.472, 427.897, 52836.723 24/08/25,23:02:58,19,08,1, 11.9,1,1, 14.861, 10448.510, 427.898, 52836.707 24/08/25,23:02:59,00,08,1, 11.9,1,1, 14.862, 10448.503, 427.898, 52836.707 24/08/25,23:02:59,01,08,1, 11.9,1,1, 14.862, 10448.535, 427.882, 52836.688 24/08/25,23:02:59,02,08,1, 11.9,1,1, 14.862, 10448.550, 427.910, 52836.758 24/08/25,23:02:59,03,08,1, 11.9,1,1, 14.862, 10448.568, 427.886, 52836.644 24/08/25,23:02:59,04,08,1, 11.9,1,1, 14.862, 10448.593, 427.904, 52836.725 24/08/25,23:02:59,05,08,1, 11.9,1,1, 14.862, 10448.605, 427.914, 52836.652 24/08/25,23:02:59,06,08,1, 11.9,1,1, 14.862, 10448.609, 427.918, 52836.636 24/08/25,23:02:59,07,08,1, 11.9,1,1, 14.862, 10448.599, 427.901, 52836.665 24/08/25,23:02:59,08,08,1, 11.9,1,1, 14.862, 10448.659, 427.893, 52836.759 24/08/25,23:02:59,09,08,1, 11.9,1,1, 14.862, 10448.684, 427.891, 52836.714 24/08/25,23:02:59,10,08,1, 11.9,1,1, 14.862, 10448.678, 427.877, 52836.644 24/08/25,23:02:59,11,08,1, 11.9,1,1, 14.862, 10448.678, 427.892, 52836.668 24/08/25,23:02:59,12,08,1, 11.9,1,1, 14.862, 10448.695, 427.885, 52836.657 24/08/25,23:02:59,13,08,1, 11.9,1,1, 14.862, 10448.706, 427.872, 52836.677 24/08/25,23:02:59,14,08,1, 11.9,1,1, 14.862, 10448.748, 427.874, 52836.680 24/08/25,23:02:59,15,08,1, 11.9,1,1, 14.862, 10448.778, 427.893, 52836.706 24/08/25,23:02:59,16,08,1, 11.9,1,1, 14.862, 10448.767, 427.868, 52836.689 24/08/25,23:02:59,17,08,1, 11.9,1,1, 14.862, 10448.795, 427.889, 52836.718 24/08/25,23:02:59,18,08,1, 11.9,1,1, 14.862, 10448.798, 427.889, 52836.724 24/08/25,23:02:59,19,08,1, 11.9,1,1, 14.862, 10448.818, 427.883, 52836.691 24/08/25,23:03:00,00,08,1, 11.9,1,1, 14.863, 10448.812, 427.883, 52836.691 24/08/25,23:03:00,01,08,1, 11.9,1,1, 14.863, 10448.859, 427.873, 52836.637 24/08/25,23:03:00,02,08,1, 11.9,1,1, 14.863, 10448.880, 427.884, 52836.675 24/08/25,23:03:00,03,08,1, 11.9,1,1, 14.863, 10448.840, 427.850, 52836.611 24/08/25,23:03:00,04,08,1, 11.9,1,1, 14.863, 10448.853, 427.815, 52836.641 24/08/25,23:03:00,05,08,1, 11.9,1,1, 14.863, 10448.918, 427.886, 52836.608 24/08/25,23:03:00,06,08,1, 11.9,1,1, 14.863, 10448.887, 427.841, 52836.552 24/08/25,23:03:00,07,08,1, 11.9,1,1, 14.863, 10448.921, 427.798, 52836.611 24/08/25,23:03:00,08,08,1, 11.9,1,1, 14.863, 10448.952, 427.879, 52836.618 24/08/25,23:03:00,09,08,1, 11.9,1,1, 14.863, 10448.933, 427.830, 52836.617 24/08/25,23:03:00,10,08,1, 11.9,1,1, 14.863, 10448.942, 427.780, 52836.576 24/08/25,23:03:00,11,08,1, 11.9,1,1, 14.863, 10448.987, 427.877, 52836.690 24/08/25,23:03:00,12,08,1, 11.9,1,1, 14.863, 10449.013, 427.859, 52836.619 24/08/25,23:03:00,13,08,1, 11.9,1,1, 14.863, 10448.997, 427.798, 52836.613 24/08/25,23:03:00,14,08,1, 11.9,1,1, 14.863, 10449.035, 427.885, 52836.653 24/08/25,23:03:00,15,08,1, 11.9,1,1, 14.863, 10449.031, 427.846, 52836.539 24/08/25,23:03:00,16,08,1, 11.9,1,1, 14.863, 10449.033, 427.815, 52836.580 24/08/25,23:03:00,17,08,1, 11.9,1,1, 14.863, 10449.063, 427.880, 52836.668 24/08/25,23:03:00,18,08,1, 11.9,1,1, 14.863, 10449.057, 427.841, 52836.603 24/08/25,23:03:00,19,08,1, 11.9,1,1, 14.863, 10449.058, 427.807, 52836.609 24/08/25,23:03:01,00,08,1, 11.9,1,1, 14.861, 10449.054, 427.807, 52836.609 24/08/25,23:03:01,01,08,1, 11.9,1,1, 14.861, 10449.065, 427.830, 52836.630 24/08/25,23:03:01,02,08,1, 11.9,1,1, 14.861, 10449.060, 427.801, 52836.599 24/08/25,23:03:01,03,08,1, 11.9,1,1, 14.861, 10449.137, 427.904, 52836.639 24/08/25,23:03:01,04,08,1, 11.9,1,1, 14.861, 10449.142, 427.857, 52836.564 24/08/25,23:03:01,05,08,1, 11.9,1,1, 14.861, 10449.142, 427.795, 52836.747 24/08/25,23:03:01,06,08,1, 11.9,1,1, 14.861, 10449.128, 427.908, 52836.672 24/08/25,23:03:01,07,08,1, 11.9,1,1, 14.861, 10449.149, 427.867, 52836.667 24/08/25,23:03:01,08,08,1, 11.9,1,1, 14.861, 10449.193, 427.819, 52836.634 24/08/25,23:03:01,09,08,1, 11.9,1,1, 14.861, 10449.208, 427.920, 52836.689 24/08/25,23:03:01,10,08,1, 11.9,1,1, 14.861, 10449.195, 427.890, 52836.711 24/08/25,23:03:01,11,08,1, 11.9,1,1, 14.861, 10449.168, 427.803, 52836.587 24/08/25,23:03:01,12,08,1, 11.9,1,1, 14.861, 10449.247, 427.917, 52836.732 24/08/25,23:03:01,13,08,1, 11.9,1,1, 14.861, 10449.230, 427.878, 52836.693 24/08/25,23:03:01,14,08,1, 11.9,1,1, 14.861, 10449.244, 427.854, 52836.652 24/08/25,23:03:01,15,08,1, 11.9,1,1, 14.861, 10449.308, 427.928, 52836.718 24/08/25,23:03:01,16,08,1, 11.9,1,1, 14.861, 10449.277, 427.885, 52836.686 24/08/25,23:03:01,17,08,1, 11.9,1,1, 14.861, 10449.287, 427.826, 52836.651 24/08/25,23:03:01,18,08,1, 11.9,1,1, 14.861, 10449.330, 427.908, 52836.663 24/08/25,23:03:01,19,08,1, 11.9,1,1, 14.861, 10449.330, 427.881, 52836.717 24/08/25,23:03:02,00,08,1, 11.8,1,1, 14.860, 10449.330, 427.881, 52836.717 24/08/25,23:03:02,01,08,1, 11.8,1,1, 14.860, 10449.376, 427.964, 52836.703 24/08/25,23:03:02,02,08,1, 11.8,1,1, 14.860, 10449.345, 427.873, 52836.637 24/08/25,23:03:02,03,08,1, 11.8,1,1, 14.860, 10449.346, 427.852, 52836.672 24/08/25,23:03:02,04,08,1, 11.8,1,1, 14.860, 10449.398, 427.985, 52836.776 24/08/25,23:03:02,05,08,1, 11.8,1,1, 14.860, 10449.388, 427.905, 52836.689 24/08/25,23:03:02,06,08,1, 11.8,1,1, 14.860, 10449.414, 427.884, 52836.636 24/08/25,23:03:02,07,08,1, 11.8,1,1, 14.860, 10449.448, 427.983, 52836.783 24/08/25,23:03:02,08,08,1, 11.8,1,1, 14.860, 10449.421, 427.898, 52836.644 24/08/25,23:03:02,09,08,1, 11.8,1,1, 14.860, 10449.436, 427.896, 52836.655 24/08/25,23:03:02,10,08,1, 11.8,1,1, 14.860, 10449.466, 427.965, 52836.773 24/08/25,23:03:02,11,08,1, 11.8,1,1, 14.860, 10449.457, 427.902, 52836.698 24/08/25,23:03:02,12,08,1, 11.8,1,1, 14.860, 10449.476, 427.913, 52836.735 24/08/25,23:03:02,13,08,1, 11.8,1,1, 14.860, 10449.509, 428.002, 52836.807 24/08/25,23:03:02,14,08,1, 11.8,1,1, 14.860, 10449.491, 427.904, 52836.678 24/08/25,23:03:02,15,08,1, 11.8,1,1, 14.860, 10449.509, 427.907, 52836.745 24/08/25,23:03:02,16,08,1, 11.8,1,1, 14.860, 10449.534, 427.975, 52836.747 24/08/25,23:03:02,17,08,1, 11.8,1,1, 14.860, 10449.515, 427.942, 52836.729 24/08/25,23:03:02,18,08,1, 11.8,1,1, 14.860, 10449.528, 427.937, 52836.753 24/08/25,23:03:02,19,08,1, 11.8,1,1, 14.860, 10449.565, 428.030, 52836.767 24/08/25,23:03:03,00,08,1, 11.9,1,1, 14.861, 10449.563, 428.030, 52836.767 24/08/25,23:03:03,01,08,1, 11.9,1,1, 14.861, 10449.568, 427.958, 52836.711 24/08/25,23:03:03,02,08,1, 11.9,1,1, 14.861, 10449.608, 428.013, 52836.737 24/08/25,23:03:03,03,08,1, 11.9,1,1, 14.861, 10449.586, 427.944, 52836.737 24/08/25,23:03:03,04,08,1, 11.9,1,1, 14.861, 10449.626, 427.969, 52836.737 24/08/25,23:03:03,05,08,1, 11.9,1,1, 14.861, 10449.651, 428.009, 52836.756 24/08/25,23:03:03,06,08,1, 11.9,1,1, 14.861, 10449.635, 427.944, 52836.735 24/08/25,23:03:03,07,08,1, 11.9,1,1, 14.861, 10449.641, 427.969, 52836.721 24/08/25,23:03:03,08,08,1, 11.9,1,1, 14.861, 10449.652, 428.048, 52836.797 24/08/25,23:03:03,09,08,1, 11.9,1,1, 14.861, 10449.683, 427.967, 52836.751 24/08/25,23:03:03,10,08,1, 11.9,1,1, 14.861, 10449.680, 428.000, 52836.759 24/08/25,23:03:03,11,08,1, 11.9,1,1, 14.861, 10449.705, 428.063, 52836.802 24/08/25,23:03:03,12,08,1, 11.9,1,1, 14.861, 10449.706, 427.964, 52836.709 24/08/25,23:03:03,13,08,1, 11.9,1,1, 14.861, 10449.749, 427.997, 52836.731 24/08/25,23:03:03,14,08,1, 11.9,1,1, 14.861, 10449.758, 428.074, 52836.807 24/08/25,23:03:03,15,08,1, 11.9,1,1, 14.861, 10449.751, 427.983, 52836.725 24/08/25,23:03:03,16,08,1, 11.9,1,1, 14.861, 10449.760, 427.981, 52836.761 24/08/25,23:03:03,17,08,1, 11.9,1,1, 14.861, 10449.789, 428.055, 52836.818 24/08/25,23:03:03,18,08,1, 11.9,1,1, 14.861, 10449.794, 427.997, 52836.762 24/08/25,23:03:03,19,08,1, 11.9,1,1, 14.861, 10449.829, 428.014, 52836.780 24/08/25,23:03:04,00,08,1, 11.9,1,1, 14.861, 10449.822, 428.014, 52836.780 24/08/25,23:03:04,01,08,1, 11.9,1,1, 14.861, 10449.849, 427.999, 52836.790 24/08/25,23:03:04,02,08,1, 11.9,1,1, 14.861, 10449.886, 428.039, 52836.772 24/08/25,23:03:04,03,08,1, 11.9,1,1, 14.861, 10449.892, 428.094, 52836.859 24/08/25,23:03:04,04,08,1, 11.9,1,1, 14.861, 10449.852, 428.024, 52836.801 24/08/25,23:03:04,05,08,1, 11.9,1,1, 14.861, 10449.909, 428.031, 52836.819 24/08/25,23:03:04,06,08,1, 11.9,1,1, 14.861, 10449.933, 428.101, 52836.834 24/08/25,23:03:04,07,08,1, 11.9,1,1, 14.861, 10449.930, 428.000, 52836.820 24/08/25,23:03:04,08,08,1, 11.9,1,1, 14.861, 10449.920, 427.992, 52836.810 24/08/25,23:03:04,09,08,1, 11.9,1,1, 14.861, 10449.962, 428.081, 52836.840 24/08/25,23:03:04,10,08,1, 11.9,1,1, 14.861, 10449.932, 428.046, 52836.808 24/08/25,23:03:04,11,08,1, 11.9,1,1, 14.861, 10449.991, 428.036, 52836.854 24/08/25,23:03:04,12,08,1, 11.9,1,1, 14.861, 10449.992, 428.085, 52836.882 24/08/25,23:03:04,13,08,1, 11.9,1,1, 14.861, 10449.992, 428.009, 52836.831 24/08/25,23:03:04,14,08,1, 11.9,1,1, 14.861, 10450.013, 428.007, 52836.847 24/08/25,23:03:04,15,08,1, 11.9,1,1, 14.861, 10450.020, 428.096, 52836.884 24/08/25,23:03:04,16,08,1, 11.9,1,1, 14.861, 10450.007, 428.026, 52836.823 24/08/25,23:03:04,17,08,1, 11.9,1,1, 14.861, 10450.037, 428.042, 52836.828 24/08/25,23:03:04,18,08,1, 11.9,1,1, 14.861, 10450.055, 428.132, 52836.894 24/08/25,23:03:04,19,08,1, 11.9,1,1, 14.861, 10450.068, 428.031, 52836.832 24/08/25,23:03:05,00,09,1, 11.9,1,1, 14.861, 10450.064, 428.031, 52836.832 24/08/25,23:03:05,01,09,1, 11.9,1,1, 14.861, 10450.101, 428.127, 52836.972 24/08/25,23:03:05,02,09,1, 11.9,1,1, 14.861, 10450.079, 428.041, 52836.866 24/08/25,23:03:05,03,09,1, 11.9,1,1, 14.861, 10450.132, 428.060, 52836.921 24/08/25,23:03:05,04,09,1, 11.9,1,1, 14.861, 10450.153, 428.126, 52836.959 24/08/25,23:03:05,05,09,1, 11.9,1,1, 14.861, 10450.116, 428.061, 52836.896 24/08/25,23:03:05,06,09,1, 11.9,1,1, 14.861, 10450.148, 428.071, 52836.869 24/08/25,23:03:05,07,09,1, 11.9,1,1, 14.861, 10450.167, 428.105, 52836.947 24/08/25,23:03:05,08,09,1, 11.9,1,1, 14.861, 10450.150, 428.068, 52836.821 24/08/25,23:03:05,09,09,1, 11.9,1,1, 14.861, 10450.179, 428.090, 52836.953 24/08/25,23:03:05,10,09,1, 11.9,1,1, 14.861, 10450.197, 428.168, 52836.982 24/08/25,23:03:05,11,09,1, 11.9,1,1, 14.861, 10450.174, 428.068, 52836.866 24/08/25,23:03:05,12,09,1, 11.9,1,1, 14.861, 10450.208, 428.064, 52836.829 24/08/25,23:03:05,13,09,1, 11.9,1,1, 14.861, 10450.240, 428.154, 52836.911 24/08/25,23:03:05,14,09,1, 11.9,1,1, 14.861, 10450.228, 428.076, 52836.911 24/08/25,23:03:05,15,09,1, 11.9,1,1, 14.861, 10450.267, 428.109, 52836.928 24/08/25,23:03:05,16,09,1, 11.9,1,1, 14.861, 10450.290, 428.174, 52836.951 24/08/25,23:03:05,17,09,1, 11.9,1,1, 14.861, 10450.268, 428.074, 52836.902 24/08/25,23:03:05,18,09,1, 11.9,1,1, 14.861, 10450.304, 428.083, 52836.947 24/08/25,23:03:05,19,09,1, 11.9,1,1, 14.861, 10450.312, 428.173, 52836.934 24/08/25,23:03:06,00,09,1, 11.9,1,1, 14.858, 10450.306, 428.173, 52836.934 24/08/25,23:03:06,01,09,1, 11.9,1,1, 14.858, 10450.336, 428.129, 52836.946 24/08/25,23:03:06,02,09,1, 11.9,1,1, 14.858, 10450.374, 428.177, 52836.967 24/08/25,23:03:06,03,09,1, 11.9,1,1, 14.858, 10450.342, 428.065, 52836.917 24/08/25,23:03:06,04,09,1, 11.9,1,1, 14.858, 10450.382, 428.133, 52836.981 24/08/25,23:03:06,05,09,1, 11.9,1,1, 14.858, 10450.412, 428.197, 52836.942 24/08/25,23:03:06,06,09,1, 11.9,1,1, 14.858, 10450.406, 428.103, 52836.910 24/08/25,23:03:06,07,09,1, 11.9,1,1, 14.858, 10450.450, 428.127, 52836.947 24/08/25,23:03:06,08,09,1, 11.9,1,1, 14.858, 10450.462, 428.158, 52836.988 24/08/25,23:03:06,09,09,1, 11.9,1,1, 14.858, 10450.434, 428.092, 52836.925 24/08/25,23:03:06,10,09,1, 11.9,1,1, 14.858, 10450.476, 428.126, 52836.935 24/08/25,23:03:06,11,09,1, 11.9,1,1, 14.858, 10450.474, 428.173, 52836.981 24/08/25,23:03:06,12,09,1, 11.9,1,1, 14.858, 10450.496, 428.056, 52836.933 24/08/25,23:03:06,13,09,1, 11.9,1,1, 14.858, 10450.514, 428.086, 52836.957 24/08/25,23:03:06,14,09,1, 11.9,1,1, 14.858, 10450.558, 428.161, 52836.993 24/08/25,23:03:06,15,09,1, 11.9,1,1, 14.858, 10450.540, 428.061, 52836.917 24/08/25,23:03:06,16,09,1, 11.9,1,1, 14.858, 10450.573, 428.136, 52836.995 24/08/25,23:03:06,17,09,1, 11.9,1,1, 14.858, 10450.597, 428.166, 52836.988 24/08/25,23:03:06,18,09,1, 11.9,1,1, 14.858, 10450.604, 428.093, 52836.951 24/08/25,23:03:06,19,09,1, 11.9,1,1, 14.858, 10450.639, 428.125, 52836.974 24/08/25,23:03:07,00,09,1, 11.9,1,1, 14.861, 10450.631, 428.125, 52836.974 24/08/25,23:03:07,01,09,1, 11.9,1,1, 14.861, 10450.628, 428.084, 52836.946 24/08/25,23:03:07,02,09,1, 11.9,1,1, 14.861, 10450.684, 428.115, 52836.954 24/08/25,23:03:07,03,09,1, 11.9,1,1, 14.861, 10450.691, 428.144, 52837.006 24/08/25,23:03:07,04,09,1, 11.9,1,1, 14.861, 10450.684, 428.040, 52836.953 24/08/25,23:03:07,05,09,1, 11.9,1,1, 14.861, 10450.703, 428.097, 52836.855 24/08/25,23:03:07,06,09,1, 11.9,1,1, 14.861, 10450.780, 428.133, 52837.030 24/08/25,23:03:07,07,09,1, 11.9,1,1, 14.861, 10450.760, 428.062, 52836.891 24/08/25,23:03:07,08,09,1, 11.9,1,1, 14.861, 10450.801, 428.112, 52836.959 24/08/25,23:03:07,09,09,1, 11.9,1,1, 14.861, 10450.792, 428.152, 52837.003 24/08/25,23:03:07,10,09,1, 11.9,1,1, 14.861, 10450.795, 428.021, 52836.937 24/08/25,23:03:07,11,09,1, 11.9,1,1, 14.861, 10450.815, 428.089, 52836.934 24/08/25,23:03:07,12,09,1, 11.9,1,1, 14.861, 10450.836, 428.135, 52837.011 24/08/25,23:03:07,13,09,1, 11.9,1,1, 14.861, 10450.818, 428.045, 52836.997 24/08/25,23:03:07,14,09,1, 11.9,1,1, 14.861, 10450.863, 428.110, 52837.006 24/08/25,23:03:07,15,09,1, 11.9,1,1, 14.861, 10450.874, 428.141, 52837.007 24/08/25,23:03:07,16,09,1, 11.9,1,1, 14.861, 10450.853, 428.050, 52836.901 24/08/25,23:03:07,17,09,1, 11.9,1,1, 14.861, 10450.898, 428.085, 52836.957 24/08/25,23:03:07,18,09,1, 11.9,1,1, 14.861, 10450.924, 428.100, 52837.015 24/08/25,23:03:07,19,09,1, 11.9,1,1, 14.861, 10450.901, 428.053, 52836.963 24/08/25,23:03:08,00,08,1, 11.9,1,1, 14.858, 10450.898, 428.053, 52836.963 24/08/25,23:03:08,01,08,1, 11.9,1,1, 14.858, 10450.957, 428.130, 52837.015 24/08/25,23:03:08,02,08,1, 11.9,1,1, 14.858, 10450.943, 428.052, 52836.926 24/08/25,23:03:08,03,08,1, 11.9,1,1, 14.858, 10450.975, 428.083, 52837.003 24/08/25,23:03:08,04,08,1, 11.9,1,1, 14.858, 10450.986, 428.128, 52836.991 24/08/25,23:03:08,05,08,1, 11.9,1,1, 14.858, 10450.968, 428.036, 52836.953 24/08/25,23:03:08,06,08,1, 11.9,1,1, 14.858, 10451.004, 428.118, 52836.992 24/08/25,23:03:08,07,08,1, 11.9,1,1, 14.858, 10451.012, 428.115, 52836.996 24/08/25,23:03:08,08,08,1, 11.9,1,1, 14.858, 10451.004, 428.053, 52836.946 24/08/25,23:03:08,09,08,1, 11.9,1,1, 14.858, 10451.047, 428.107, 52836.994 24/08/25,23:03:08,10,08,1, 11.9,1,1, 14.858, 10451.084, 428.140, 52837.039 24/08/25,23:03:08,11,08,1, 11.9,1,1, 14.858, 10451.064, 428.034, 52836.944 24/08/25,23:03:08,12,08,1, 11.9,1,1, 14.858, 10451.102, 428.114, 52837.027 24/08/25,23:03:08,13,08,1, 11.9,1,1, 14.858, 10451.131, 428.135, 52837.009 24/08/25,23:03:08,14,08,1, 11.9,1,1, 14.858, 10451.086, 428.063, 52836.973 24/08/25,23:03:08,15,08,1, 11.9,1,1, 14.858, 10451.123, 428.108, 52837.036 24/08/25,23:03:08,16,08,1, 11.9,1,1, 14.858, 10451.163, 428.150, 52837.053 24/08/25,23:03:08,17,08,1, 11.9,1,1, 14.858, 10451.169, 428.060, 52836.974 24/08/25,23:03:08,18,08,1, 11.9,1,1, 14.858, 10451.184, 428.105, 52837.036 24/08/25,23:03:08,19,08,1, 11.9,1,1, 14.858, 10451.203, 428.123, 52837.031 24/08/25,23:03:09,00,08,1, 11.8,1,1, 14.859, 10451.199, 428.123, 52837.031 24/08/25,23:03:09,01,08,1, 11.8,1,1, 14.859, 10451.208, 428.114, 52837.049 24/08/25,23:03:09,02,08,1, 11.8,1,1, 14.859, 10451.212, 428.164, 52837.029 24/08/25,23:03:09,03,08,1, 11.8,1,1, 14.859, 10451.253, 428.052, 52836.940 24/08/25,23:03:09,04,08,1, 11.8,1,1, 14.859, 10451.266, 428.100, 52837.073 24/08/25,23:03:09,05,08,1, 11.8,1,1, 14.859, 10451.276, 428.148, 52837.110 24/08/25,23:03:09,06,08,1, 11.8,1,1, 14.859, 10451.259, 428.081, 52836.943 24/08/25,23:03:09,07,08,1, 11.8,1,1, 14.859, 10451.310, 428.125, 52837.024 24/08/25,23:03:09,08,08,1, 11.8,1,1, 14.859, 10451.322, 428.172, 52837.100 24/08/25,23:03:09,09,08,1, 11.8,1,1, 14.859, 10451.301, 428.077, 52836.982 24/08/25,23:03:09,10,08,1, 11.8,1,1, 14.859, 10451.341, 428.134, 52837.084 24/08/25,23:03:09,11,08,1, 11.8,1,1, 14.859, 10451.344, 428.146, 52837.075 24/08/25,23:03:09,12,08,1, 11.8,1,1, 14.859, 10451.355, 428.103, 52837.007 24/08/25,23:03:09,13,08,1, 11.8,1,1, 14.859, 10451.399, 428.127, 52837.148 24/08/25,23:03:09,14,08,1, 11.8,1,1, 14.859, 10451.389, 428.171, 52837.047 24/08/25,23:03:09,15,08,1, 11.8,1,1, 14.859, 10451.388, 428.079, 52837.067 24/08/25,23:03:09,16,08,1, 11.8,1,1, 14.859, 10451.433, 428.109, 52837.033 24/08/25,23:03:09,17,08,1, 11.8,1,1, 14.859, 10451.431, 428.144, 52837.102 24/08/25,23:03:09,18,08,1, 11.8,1,1, 14.859, 10451.424, 428.069, 52836.987 24/08/25,23:03:09,19,08,1, 11.8,1,1, 14.859, 10451.487, 428.138, 52837.094 24/08/25,23:03:10,00,07,1, 11.9,1,1, 14.860, 10451.483, 428.138, 52837.094 24/08/25,23:03:10,01,07,1, 11.9,1,1, 14.860, 10451.471, 428.063, 52837.024 24/08/25,23:03:10,02,07,1, 11.9,1,1, 14.860, 10451.507, 428.146, 52837.099 24/08/25,23:03:10,03,07,1, 11.9,1,1, 14.860, 10451.529, 428.177, 52837.152 24/08/25,23:03:10,04,07,1, 11.9,1,1, 14.860, 10451.507, 428.105, 52837.108 24/08/25,23:03:10,05,07,1, 11.9,1,1, 14.860, 10451.572, 428.162, 52837.053 24/08/25,23:03:10,06,07,1, 11.9,1,1, 14.860, 10451.580, 428.173, 52837.096 24/08/25,23:03:10,07,07,1, 11.9,1,1, 14.860, 10451.575, 428.081, 52837.091 24/08/25,23:03:10,08,07,1, 11.9,1,1, 14.860, 10451.620, 428.147, 52837.080 24/08/25,23:03:10,09,07,1, 11.9,1,1, 14.860, 10451.635, 428.194, 52837.152 24/08/25,23:03:10,10,07,1, 11.9,1,1, 14.860, 10451.638, 428.084, 52837.061 24/08/25,23:03:10,11,07,1, 11.9,1,1, 14.860, 10451.668, 428.168, 52837.136 24/08/25,23:03:10,12,07,1, 11.9,1,1, 14.860, 10451.657, 428.174, 52837.120 24/08/25,23:03:10,13,07,1, 11.9,1,1, 14.860, 10451.663, 428.106, 52837.151 24/08/25,23:03:10,14,07,1, 11.9,1,1, 14.860, 10451.693, 428.155, 52837.069 24/08/25,23:03:10,15,07,1, 11.9,1,1, 14.860, 10451.720, 428.221, 52837.110 24/08/25,23:03:10,16,07,1, 11.9,1,1, 14.860, 10451.715, 428.119, 52837.090 24/08/25,23:03:10,17,07,1, 11.9,1,1, 14.860, 10451.743, 428.165, 52837.086 24/08/25,23:03:10,18,07,1, 11.9,1,1, 14.860, 10451.752, 428.208, 52837.117 24/08/25,23:03:10,19,07,1, 11.9,1,1, 14.860, 10451.756, 428.105, 52837.083 24/08/25,23:03:11,00,08,1, 11.8,1,1, 14.856, 10451.750, 428.105, 52837.083 24/08/25,23:03:11,01,08,1, 11.8,1,1, 14.856, 10451.805, 428.223, 52837.123 24/08/25,23:03:11,02,08,1, 11.8,1,1, 14.856, 10451.790, 428.139, 52837.081 24/08/25,23:03:11,03,08,1, 11.8,1,1, 14.856, 10451.815, 428.176, 52837.100 24/08/25,23:03:11,04,08,1, 11.8,1,1, 14.856, 10451.829, 428.220, 52837.166 24/08/25,23:03:11,05,08,1, 11.8,1,1, 14.856, 10451.837, 428.143, 52837.130 24/08/25,23:03:11,06,08,1, 11.8,1,1, 14.856, 10451.881, 428.180, 52837.170 24/08/25,23:03:11,07,08,1, 11.8,1,1, 14.856, 10451.883, 428.240, 52837.127 24/08/25,23:03:11,08,08,1, 11.8,1,1, 14.856, 10451.879, 428.158, 52837.167 24/08/25,23:03:11,09,08,1, 11.8,1,1, 14.856, 10451.895, 428.174, 52837.192 24/08/25,23:03:11,10,08,1, 11.8,1,1, 14.856, 10451.930, 428.225, 52837.123 24/08/25,23:03:11,11,08,1, 11.8,1,1, 14.856, 10451.934, 428.132, 52837.149 24/08/25,23:03:11,12,08,1, 11.8,1,1, 14.856, 10451.976, 428.206, 52837.138 24/08/25,23:03:11,13,08,1, 11.8,1,1, 14.856, 10451.997, 428.245, 52837.218 24/08/25,23:03:11,14,08,1, 11.8,1,1, 14.856, 10451.972, 428.167, 52837.232 24/08/25,23:03:11,15,08,1, 11.8,1,1, 14.856, 10452.020, 428.231, 52837.152 24/08/25,23:03:11,16,08,1, 11.8,1,1, 14.856, 10452.007, 428.246, 52837.168 24/08/25,23:03:11,17,08,1, 11.8,1,1, 14.856, 10452.028, 428.175, 52837.174 24/08/25,23:03:11,18,08,1, 11.8,1,1, 14.856, 10452.084, 428.240, 52837.251 24/08/25,23:03:11,19,08,1, 11.8,1,1, 14.856, 10452.048, 428.290, 52837.258 24/08/25,23:03:12,00,09,1, 11.8,1,1, 14.855, 10452.042, 428.290, 52837.258 24/08/25,23:03:12,01,09,1, 11.8,1,1, 14.855, 10452.116, 428.257, 52837.168 24/08/25,23:03:12,02,09,1, 11.8,1,1, 14.855, 10452.133, 428.269, 52837.213 24/08/25,23:03:12,03,09,1, 11.8,1,1, 14.855, 10452.108, 428.205, 52837.264 24/08/25,23:03:12,04,09,1, 11.8,1,1, 14.855, 10452.137, 428.274, 52837.208 24/08/25,23:03:12,05,09,1, 11.8,1,1, 14.855, 10452.155, 428.307, 52837.280 24/08/25,23:03:12,06,09,1, 11.8,1,1, 14.855, 10452.153, 428.218, 52837.189 24/08/25,23:03:12,07,09,1, 11.8,1,1, 14.855, 10452.184, 428.302, 52837.369 24/08/25,23:03:12,08,09,1, 11.8,1,1, 14.855, 10452.201, 428.286, 52837.153 24/08/25,23:03:12,09,09,1, 11.8,1,1, 14.855, 10452.193, 428.230, 52837.288 24/08/25,23:03:12,10,09,1, 11.8,1,1, 14.855, 10452.239, 428.339, 52837.278 24/08/25,23:03:12,11,09,1, 11.8,1,1, 14.855, 10452.226, 428.327, 52837.245 24/08/25,23:03:12,12,09,1, 11.8,1,1, 14.855, 10452.243, 428.232, 52837.166 24/08/25,23:03:12,13,09,1, 11.8,1,1, 14.855, 10452.278, 428.333, 52837.293 24/08/25,23:03:12,14,09,1, 11.8,1,1, 14.855, 10452.283, 428.326, 52837.295 24/08/25,23:03:12,15,09,1, 11.8,1,1, 14.855, 10452.275, 428.273, 52837.211 24/08/25,23:03:12,16,09,1, 11.8,1,1, 14.855, 10452.341, 428.373, 52837.328 24/08/25,23:03:12,17,09,1, 11.8,1,1, 14.855, 10452.342, 428.338, 52837.203 24/08/25,23:03:12,18,09,1, 11.8,1,1, 14.855, 10452.330, 428.296, 52837.242 24/08/25,23:03:12,19,09,1, 11.8,1,1, 14.855, 10452.379, 428.383, 52837.280 24/08/25,23:03:13,00,09,1, 11.8,1,1, 14.862, 10452.375, 428.383, 52837.280 24/08/25,23:03:13,01,09,1, 11.8,1,1, 14.862, 10452.408, 428.282, 52837.235 24/08/25,23:03:13,02,09,1, 11.8,1,1, 14.862, 10452.449, 428.379, 52837.308 24/08/25,23:03:13,03,09,1, 11.8,1,1, 14.862, 10452.439, 428.353, 52837.294 24/08/25,23:03:13,04,09,1, 11.8,1,1, 14.862, 10452.440, 428.290, 52837.254 24/08/25,23:03:13,05,09,1, 11.8,1,1, 14.862, 10452.477, 428.376, 52837.282 24/08/25,23:03:13,06,09,1, 11.8,1,1, 14.862, 10452.494, 428.327, 52837.290 24/08/25,23:03:13,07,09,1, 11.8,1,1, 14.862, 10452.496, 428.296, 52837.247 24/08/25,23:03:13,08,09,1, 11.8,1,1, 14.862, 10452.526, 428.395, 52837.361 24/08/25,23:03:13,09,09,1, 11.8,1,1, 14.862, 10452.486, 428.333, 52837.222 24/08/25,23:03:13,10,09,1, 11.8,1,1, 14.862, 10452.540, 428.293, 52837.247 24/08/25,23:03:13,11,09,1, 11.8,1,1, 14.862, 10452.566, 428.411, 52837.287 24/08/25,23:03:13,12,09,1, 11.8,1,1, 14.862, 10452.589, 428.356, 52837.292 24/08/25,23:03:13,13,09,1, 11.8,1,1, 14.862, 10452.612, 428.344, 52837.346 24/08/25,23:03:13,14,09,1, 11.8,1,1, 14.862, 10452.613, 428.410, 52837.356 24/08/25,23:03:13,15,09,1, 11.8,1,1, 14.862, 10452.620, 428.376, 52837.329 24/08/25,23:03:13,16,09,1, 11.8,1,1, 14.862, 10452.655, 428.352, 52837.324 24/08/25,23:03:13,17,09,1, 11.8,1,1, 14.862, 10452.661, 428.418, 52837.359 24/08/25,23:03:13,18,09,1, 11.8,1,1, 14.862, 10452.699, 428.363, 52837.286 24/08/25,23:03:13,19,09,1, 11.8,1,1, 14.862, 10452.730, 428.365, 52837.347 24/08/25,23:03:14,00,09,1, 11.9,1,1, 14.857, 10452.726, 428.365, 52837.347 24/08/25,23:03:14,01,09,1, 11.9,1,1, 14.857, 10452.749, 428.355, 52837.353 24/08/25,23:03:14,02,09,1, 11.9,1,1, 14.857, 10452.760, 428.345, 52837.293 24/08/25,23:03:14,03,09,1, 11.9,1,1, 14.857, 10452.781, 428.436, 52837.418 24/08/25,23:03:14,04,09,1, 11.9,1,1, 14.857, 10452.780, 428.382, 52837.351 24/08/25,23:03:14,05,09,1, 11.9,1,1, 14.857, 10452.811, 428.379, 52837.353 24/08/25,23:03:14,06,09,1, 11.9,1,1, 14.857, 10452.825, 428.415, 52837.296 24/08/25,23:03:14,07,09,1, 11.9,1,1, 14.857, 10452.843, 428.356, 52837.307 24/08/25,23:03:14,08,09,1, 11.9,1,1, 14.857, 10452.861, 428.384, 52837.359 24/08/25,23:03:14,09,09,1, 11.9,1,1, 14.857, 10452.882, 428.446, 52837.426 24/08/25,23:03:14,10,09,1, 11.9,1,1, 14.857, 10452.887, 428.349, 52837.337 24/08/25,23:03:14,11,09,1, 11.9,1,1, 14.857, 10452.951, 428.402, 52837.401 24/08/25,23:03:14,12,09,1, 11.9,1,1, 14.857, 10452.945, 428.450, 52837.410 24/08/25,23:03:14,13,09,1, 11.9,1,1, 14.857, 10452.901, 428.345, 52837.367 24/08/25,23:03:14,14,09,1, 11.9,1,1, 14.857, 10452.989, 428.388, 52837.400 24/08/25,23:03:14,15,09,1, 11.9,1,1, 14.857, 10453.004, 428.425, 52837.388 24/08/25,23:03:14,16,09,1, 11.9,1,1, 14.857, 10452.976, 428.377, 52837.418 24/08/25,23:03:14,17,09,1, 11.9,1,1, 14.857, 10453.020, 428.418, 52837.420 24/08/25,23:03:14,18,09,1, 11.9,1,1, 14.857, 10453.041, 428.460, 52837.451 24/08/25,23:03:14,19,09,1, 11.9,1,1, 14.857, 10453.029, 428.348, 52837.365 24/08/25,23:03:15,00,09,1, 11.9,1,1, 14.857, 10453.026, 428.348, 52837.365 24/08/25,23:03:15,01,09,1, 11.9,1,1, 14.857, 10453.103, 428.471, 52837.497 24/08/25,23:03:15,02,09,1, 11.9,1,1, 14.857, 10453.106, 428.394, 52837.425 24/08/25,23:03:15,03,09,1, 11.9,1,1, 14.857, 10453.138, 428.456, 52837.505 24/08/25,23:03:15,04,09,1, 11.9,1,1, 14.857, 10453.146, 428.477, 52837.494 24/08/25,23:03:15,05,09,1, 11.9,1,1, 14.857, 10453.151, 428.380, 52837.431 24/08/25,23:03:15,06,09,1, 11.9,1,1, 14.857, 10453.184, 428.443, 52837.499 24/08/25,23:03:15,07,09,1, 11.9,1,1, 14.857, 10453.182, 428.465, 52837.508 24/08/25,23:03:15,08,09,1, 11.9,1,1, 14.857, 10453.204, 428.400, 52837.455 24/08/25,23:03:15,09,09,1, 11.9,1,1, 14.857, 10453.247, 428.458, 52837.459 24/08/25,23:03:15,10,09,1, 11.9,1,1, 14.857, 10453.248, 428.477, 52837.523 24/08/25,23:03:15,11,09,1, 11.9,1,1, 14.857, 10453.246, 428.388, 52837.429 24/08/25,23:03:15,12,09,1, 11.9,1,1, 14.857, 10453.287, 428.476, 52837.546 24/08/25,23:03:15,13,09,1, 11.9,1,1, 14.857, 10453.317, 428.447, 52837.487 24/08/25,23:03:15,14,09,1, 11.9,1,1, 14.857, 10453.315, 428.398, 52837.464 24/08/25,23:03:15,15,09,1, 11.9,1,1, 14.857, 10453.353, 428.481, 52837.557 24/08/25,23:03:15,16,09,1, 11.9,1,1, 14.857, 10453.337, 428.451, 52837.455 24/08/25,23:03:15,17,09,1, 11.9,1,1, 14.857, 10453.342, 428.383, 52837.473 24/08/25,23:03:15,18,09,1, 11.9,1,1, 14.857, 10453.381, 428.503, 52837.518 24/08/25,23:03:15,19,09,1, 11.9,1,1, 14.857, 10453.384, 428.475, 52837.612 24/08/25,23:03:16,00,09,1, 11.9,1,1, 14.859, 10453.377, 428.475, 52837.612 24/08/25,23:03:16,01,09,1, 11.9,1,1, 14.859, 10453.462, 428.483, 52837.548 24/08/25,23:03:16,02,09,1, 11.9,1,1, 14.859, 10453.426, 428.450, 52837.537 24/08/25,23:03:16,03,09,1, 11.9,1,1, 14.859, 10453.438, 428.416, 52837.560 24/08/25,23:03:16,04,09,1, 11.9,1,1, 14.859, 10453.488, 428.497, 52837.644 24/08/25,23:03:16,05,09,1, 11.9,1,1, 14.859, 10453.490, 428.483, 52837.575 24/08/25,23:03:16,06,09,1, 11.9,1,1, 14.859, 10453.547, 428.421, 52837.530 24/08/25,23:03:16,07,09,1, 11.9,1,1, 14.859, 10453.567, 428.498, 52837.628 24/08/25,23:03:16,08,09,1, 11.9,1,1, 14.859, 10453.556, 428.455, 52837.599 24/08/25,23:03:16,09,09,1, 11.9,1,1, 14.859, 10453.573, 428.418, 52837.546 24/08/25,23:03:16,10,09,1, 11.9,1,1, 14.859, 10453.612, 428.507, 52837.657 24/08/25,23:03:16,11,09,1, 11.9,1,1, 14.859, 10453.617, 428.453, 52837.556 24/08/25,23:03:16,12,09,1, 11.9,1,1, 14.859, 10453.616, 428.448, 52837.624 24/08/25,23:03:16,13,09,1, 11.9,1,1, 14.859, 10453.682, 428.515, 52837.597 24/08/25,23:03:16,14,09,1, 11.9,1,1, 14.859, 10453.645, 428.442, 52837.656 24/08/25,23:03:16,15,09,1, 11.9,1,1, 14.859, 10453.673, 428.438, 52837.649 24/08/25,23:03:16,16,09,1, 11.9,1,1, 14.859, 10453.713, 428.501, 52837.600 24/08/25,23:03:16,17,09,1, 11.9,1,1, 14.859, 10453.689, 428.450, 52837.578 24/08/25,23:03:16,18,09,1, 11.9,1,1, 14.859, 10453.729, 428.432, 52837.663 24/08/25,23:03:16,19,09,1, 11.9,1,1, 14.859, 10453.777, 428.496, 52837.613 24/08/25,23:03:17,00,09,1, 12.0,1,1, 14.860, 10453.769, 428.496, 52837.613 24/08/25,23:03:17,01,09,1, 12.0,1,1, 14.860, 10453.786, 428.417, 52837.604 24/08/25,23:03:17,02,09,1, 12.0,1,1, 14.860, 10453.845, 428.513, 52837.646 24/08/25,23:03:17,03,09,1, 12.0,1,1, 14.860, 10453.848, 428.444, 52837.655 24/08/25,23:03:17,04,09,1, 12.0,1,1, 14.860, 10453.890, 428.427, 52837.653 24/08/25,23:03:17,05,09,1, 12.0,1,1, 14.860, 10453.903, 428.504, 52837.689 24/08/25,23:03:17,06,09,1, 12.0,1,1, 14.860, 10453.902, 428.424, 52837.645 24/08/25,23:03:17,07,09,1, 12.0,1,1, 14.860, 10453.918, 428.437, 52837.646 24/08/25,23:03:17,08,09,1, 12.0,1,1, 14.860, 10453.987, 428.467, 52837.741 24/08/25,23:03:17,09,09,1, 12.0,1,1, 14.860, 10453.979, 428.415, 52837.622 24/08/25,23:03:17,10,09,1, 12.0,1,1, 14.860, 10453.942, 428.424, 52837.654 24/08/25,23:03:17,11,09,1, 12.0,1,1, 14.860, 10453.975, 428.487, 52837.782 24/08/25,23:03:17,12,09,1, 12.0,1,1, 14.860, 10453.984, 428.386, 52837.732 24/08/25,23:03:17,13,09,1, 12.0,1,1, 14.860, 10454.040, 428.434, 52837.746 24/08/25,23:03:17,14,09,1, 12.0,1,1, 14.860, 10454.039, 428.490, 52837.724 24/08/25,23:03:17,15,09,1, 12.0,1,1, 14.860, 10454.052, 428.390, 52837.671 24/08/25,23:03:17,16,09,1, 12.0,1,1, 14.860, 10454.059, 428.432, 52837.736 24/08/25,23:03:17,17,09,1, 12.0,1,1, 14.860, 10454.093, 428.453, 52837.744 24/08/25,23:03:17,18,09,1, 12.0,1,1, 14.860, 10454.112, 428.359, 52837.659 24/08/25,23:03:17,19,09,1, 12.0,1,1, 14.860, 10454.119, 428.390, 52837.727 24/08/25,23:03:18,00,10,1, 11.9,1,1, 14.859, 10454.111, 428.390, 52837.727 24/08/25,23:03:18,01,10,1, 11.9,1,1, 14.859, 10454.133, 428.366, 52837.678 24/08/25,23:03:18,02,10,1, 11.9,1,1, 14.859, 10454.168, 428.417, 52837.806 24/08/25,23:03:18,03,10,1, 11.9,1,1, 14.859, 10454.188, 428.456, 52837.769 24/08/25,23:03:18,04,10,1, 11.9,1,1, 14.859, 10454.167, 428.385, 52837.697 24/08/25,23:03:18,05,10,1, 11.9,1,1, 14.859, 10454.215, 428.423, 52837.761 24/08/25,23:03:18,06,10,1, 11.9,1,1, 14.859, 10454.270, 428.444, 52837.808 24/08/25,23:03:18,07,10,1, 11.9,1,1, 14.859, 10454.230, 428.356, 52837.720 24/08/25,23:03:18,08,10,1, 11.9,1,1, 14.859, 10454.274, 428.409, 52837.884 24/08/25,23:03:18,09,10,1, 11.9,1,1, 14.859, 10454.279, 428.440, 52837.870 24/08/25,23:03:18,10,10,1, 11.9,1,1, 14.859, 10454.292, 428.336, 52837.742 24/08/25,23:03:18,11,10,1, 11.9,1,1, 14.859, 10454.319, 428.414, 52837.781 24/08/25,23:03:18,12,10,1, 11.9,1,1, 14.859, 10454.357, 428.446, 52837.817 24/08/25,23:03:18,13,10,1, 11.9,1,1, 14.859, 10454.333, 428.347, 52837.788 24/08/25,23:03:18,14,10,1, 11.9,1,1, 14.859, 10454.392, 428.368, 52837.805 24/08/25,23:03:18,15,10,1, 11.9,1,1, 14.859, 10454.382, 428.417, 52837.860 24/08/25,23:03:18,16,10,1, 11.9,1,1, 14.859, 10454.402, 428.316, 52837.810 24/08/25,23:03:18,17,10,1, 11.9,1,1, 14.859, 10454.440, 428.402, 52837.852 24/08/25,23:03:18,18,10,1, 11.9,1,1, 14.859, 10454.443, 428.410, 52837.774 24/08/25,23:03:18,19,10,1, 11.9,1,1, 14.859, 10454.447, 428.340, 52837.830 24/08/25,23:03:19,00,10,1, 11.9,1,1, 14.858, 10454.445, 428.340, 52837.830 24/08/25,23:03:19,01,10,1, 11.9,1,1, 14.858, 10454.473, 428.406, 52837.836 24/08/25,23:03:19,02,10,1, 11.9,1,1, 14.858, 10454.486, 428.350, 52837.826 24/08/25,23:03:19,03,10,1, 11.9,1,1, 14.858, 10454.540, 428.418, 52837.893 24/08/25,23:03:19,04,10,1, 11.9,1,1, 14.858, 10454.523, 428.404, 52837.816 24/08/25,23:03:19,05,10,1, 11.9,1,1, 14.858, 10454.537, 428.347, 52837.766 24/08/25,23:03:19,06,10,1, 11.9,1,1, 14.858, 10454.575, 428.437, 52837.947 24/08/25,23:03:19,07,10,1, 11.9,1,1, 14.858, 10454.599, 428.366, 52837.821 24/08/25,23:03:19,08,10,1, 11.9,1,1, 14.858, 10454.568, 428.323, 52837.840 24/08/25,23:03:19,09,10,1, 11.9,1,1, 14.858, 10454.640, 428.405, 52837.921 24/08/25,23:03:19,10,10,1, 11.9,1,1, 14.858, 10454.659, 428.393, 52837.873 24/08/25,23:03:19,11,10,1, 11.9,1,1, 14.858, 10454.633, 428.338, 52837.896 24/08/25,23:03:19,12,10,1, 11.9,1,1, 14.858, 10454.686, 428.406, 52837.906 24/08/25,23:03:19,13,10,1, 11.9,1,1, 14.858, 10454.695, 428.367, 52837.820 24/08/25,23:03:19,14,10,1, 11.9,1,1, 14.858, 10454.704, 428.306, 52837.766 24/08/25,23:03:19,15,10,1, 11.9,1,1, 14.858, 10454.755, 428.398, 52837.957 24/08/25,23:03:19,16,10,1, 11.9,1,1, 14.858, 10454.730, 428.370, 52837.900 24/08/25,23:03:19,17,10,1, 11.9,1,1, 14.858, 10454.759, 428.288, 52837.816 24/08/25,23:03:19,18,10,1, 11.9,1,1, 14.858, 10454.813, 428.371, 52837.892 24/08/25,23:03:19,19,10,1, 11.9,1,1, 14.858, 10454.796, 428.348, 52837.877 24/08/25,23:03:20,00,10,1, 11.9,1,1, 14.857, 10454.795, 428.348, 52837.877 24/08/25,23:03:20,01,10,1, 11.9,1,1, 14.857, 10454.849, 428.374, 52837.965 24/08/25,23:03:20,02,10,1, 11.9,1,1, 14.857, 10454.849, 428.347, 52837.901 24/08/25,23:03:20,03,10,1, 11.9,1,1, 14.857, 10454.840, 428.293, 52837.898 24/08/25,23:03:20,04,10,1, 11.9,1,1, 14.857, 10454.873, 428.356, 52837.931 24/08/25,23:03:20,05,10,1, 11.9,1,1, 14.857, 10454.864, 428.334, 52837.957 24/08/25,23:03:20,06,10,1, 11.9,1,1, 14.857, 10454.905, 428.265, 52837.983 24/08/25,23:03:20,07,10,1, 11.9,1,1, 14.857, 10454.939, 428.350, 52837.935 24/08/25,23:03:20,08,10,1, 11.9,1,1, 14.857, 10454.921, 428.302, 52837.979 24/08/25,23:03:20,09,10,1, 11.9,1,1, 14.857, 10454.925, 428.263, 52837.889 24/08/25,23:03:20,10,10,1, 11.9,1,1, 14.857, 10454.974, 428.357, 52838.015 24/08/25,23:03:20,11,10,1, 11.9,1,1, 14.857, 10454.952, 428.291, 52838.023 24/08/25,23:03:20,12,10,1, 11.9,1,1, 14.857, 10454.972, 428.276, 52837.958 24/08/25,23:03:20,13,10,1, 11.9,1,1, 14.857, 10455.047, 428.344, 52838.053 24/08/25,23:03:20,14,10,1, 11.9,1,1, 14.857, 10455.017, 428.294, 52837.907 24/08/25,23:03:20,15,10,1, 11.9,1,1, 14.857, 10455.032, 428.241, 52837.973 24/08/25,23:03:20,16,10,1, 11.9,1,1, 14.857, 10455.060, 428.331, 52837.979 24/08/25,23:03:20,17,10,1, 11.9,1,1, 14.857, 10455.057, 428.299, 52837.936 24/08/25,23:03:20,18,10,1, 11.9,1,1, 14.857, 10455.070, 428.282, 52838.042 24/08/25,23:03:20,19,10,1, 11.9,1,1, 14.857, 10455.098, 428.321, 52837.991 24/08/25,23:03:21,00,10,1, 12.0,1,1, 14.858, 10455.096, 428.321, 52837.991 24/08/25,23:03:21,01,10,1, 12.0,1,1, 14.858, 10455.098, 428.257, 52838.005 24/08/25,23:03:21,02,10,1, 12.0,1,1, 14.858, 10455.125, 428.311, 52838.064 24/08/25,23:03:21,03,10,1, 12.0,1,1, 14.858, 10455.152, 428.258, 52837.970 24/08/25,23:03:21,04,10,1, 12.0,1,1, 14.858, 10455.160, 428.251, 52838.052 24/08/25,23:03:21,05,10,1, 12.0,1,1, 14.858, 10455.200, 428.322, 52838.054 24/08/25,23:03:21,06,10,1, 12.0,1,1, 14.858, 10455.194, 428.245, 52837.986 24/08/25,23:03:21,07,10,1, 12.0,1,1, 14.858, 10455.188, 428.213, 52838.026 24/08/25,23:03:21,08,10,1, 12.0,1,1, 14.858, 10455.233, 428.287, 52838.098 24/08/25,23:03:21,09,10,1, 12.0,1,1, 14.858, 10455.212, 428.229, 52838.026 24/08/25,23:03:21,10,10,1, 12.0,1,1, 14.858, 10455.237, 428.231, 52838.118 24/08/25,23:03:21,11,10,1, 12.0,1,1, 14.858, 10455.272, 428.300, 52838.147 24/08/25,23:03:21,12,10,1, 12.0,1,1, 14.858, 10455.273, 428.229, 52838.055 24/08/25,23:03:21,13,10,1, 12.0,1,1, 14.858, 10455.299, 428.218, 52838.069 24/08/25,23:03:21,14,10,1, 12.0,1,1, 14.858, 10455.292, 428.305, 52838.158 24/08/25,23:03:21,15,10,1, 12.0,1,1, 14.858, 10455.307, 428.208, 52838.057 24/08/25,23:03:21,16,10,1, 12.0,1,1, 14.858, 10455.305, 428.219, 52838.118 24/08/25,23:03:21,17,10,1, 12.0,1,1, 14.858, 10455.360, 428.299, 52838.214 24/08/25,23:03:21,18,10,1, 12.0,1,1, 14.858, 10455.363, 428.200, 52838.157 24/08/25,23:03:21,19,10,1, 12.0,1,1, 14.858, 10455.383, 428.204, 52838.136 24/08/25,23:03:22,00,10,1, 11.9,1,1, 14.861, 10455.379, 428.204, 52838.136 24/08/25,23:03:22,01,10,1, 11.9,1,1, 14.861, 10455.398, 428.192, 52838.129 24/08/25,23:03:22,02,10,1, 11.9,1,1, 14.861, 10455.428, 428.200, 52838.205 24/08/25,23:03:22,03,10,1, 11.9,1,1, 14.861, 10455.430, 428.268, 52838.205 24/08/25,23:03:22,04,10,1, 11.9,1,1, 14.861, 10455.452, 428.189, 52838.107 24/08/25,23:03:22,05,10,1, 11.9,1,1, 14.861, 10455.454, 428.206, 52838.151 24/08/25,23:03:22,06,10,1, 11.9,1,1, 14.861, 10455.474, 428.275, 52838.156 24/08/25,23:03:22,07,10,1, 11.9,1,1, 14.861, 10455.482, 428.180, 52838.097 24/08/25,23:03:22,08,10,1, 11.9,1,1, 14.861, 10455.504, 428.173, 52838.194 24/08/25,23:03:22,09,10,1, 11.9,1,1, 14.861, 10455.509, 428.249, 52838.220 24/08/25,23:03:22,10,10,1, 11.9,1,1, 14.861, 10455.501, 428.189, 52838.113 24/08/25,23:03:22,11,10,1, 11.9,1,1, 14.861, 10455.540, 428.189, 52838.191 24/08/25,23:03:22,12,10,1, 11.9,1,1, 14.861, 10455.567, 428.236, 52838.237 24/08/25,23:03:22,13,10,1, 11.9,1,1, 14.861, 10455.539, 428.197, 52838.132 24/08/25,23:03:22,14,10,1, 11.9,1,1, 14.861, 10455.546, 428.204, 52838.205 24/08/25,23:03:22,15,10,1, 11.9,1,1, 14.861, 10455.584, 428.283, 52838.207 24/08/25,23:03:22,16,10,1, 11.9,1,1, 14.861, 10455.569, 428.179, 52838.133 24/08/25,23:03:22,17,10,1, 11.9,1,1, 14.861, 10455.627, 428.204, 52838.234 24/08/25,23:03:22,18,10,1, 11.9,1,1, 14.861, 10455.631, 428.289, 52838.193 24/08/25,23:03:22,19,10,1, 11.9,1,1, 14.861, 10455.622, 428.176, 52838.101 24/08/25,23:03:23,00,10,1, 11.9,1,1, 14.859, 10455.621, 428.176, 52838.101 24/08/25,23:03:23,01,10,1, 11.9,1,1, 14.859, 10455.685, 428.244, 52838.229 24/08/25,23:03:23,02,10,1, 11.9,1,1, 14.859, 10455.668, 428.174, 52838.222 24/08/25,23:03:23,03,10,1, 11.9,1,1, 14.859, 10455.713, 428.216, 52838.241 24/08/25,23:03:23,04,10,1, 11.9,1,1, 14.859, 10455.715, 428.248, 52838.315 24/08/25,23:03:23,05,10,1, 11.9,1,1, 14.859, 10455.713, 428.170, 52838.207 24/08/25,23:03:23,06,10,1, 11.9,1,1, 14.859, 10455.732, 428.196, 52838.200 24/08/25,23:03:23,07,10,1, 11.9,1,1, 14.859, 10455.752, 428.227, 52838.255 24/08/25,23:03:23,08,10,1, 11.9,1,1, 14.859, 10455.733, 428.188, 52838.269 24/08/25,23:03:23,09,10,1, 11.9,1,1, 14.859, 10455.795, 428.209, 52838.226 24/08/25,23:03:23,10,10,1, 11.9,1,1, 14.859, 10455.801, 428.238, 52838.296 24/08/25,23:03:23,11,10,1, 11.9,1,1, 14.859, 10455.807, 428.155, 52838.246 24/08/25,23:03:23,12,10,1, 11.9,1,1, 14.859, 10455.823, 428.190, 52838.268 24/08/25,23:03:23,13,10,1, 11.9,1,1, 14.859, 10455.863, 428.234, 52838.279 24/08/25,23:03:23,14,10,1, 11.9,1,1, 14.859, 10455.819, 428.143, 52838.275 24/08/25,23:03:23,15,10,1, 11.9,1,1, 14.859, 10455.888, 428.185, 52838.242 24/08/25,23:03:23,16,10,1, 11.9,1,1, 14.859, 10455.862, 428.249, 52838.290 24/08/25,23:03:23,17,10,1, 11.9,1,1, 14.859, 10455.852, 428.129, 52838.307 24/08/25,23:03:23,18,10,1, 11.9,1,1, 14.859, 10455.945, 428.192, 52838.345 24/08/25,23:03:23,19,10,1, 11.9,1,1, 14.859, 10455.955, 428.221, 52838.289 24/08/25,23:03:24,00,09,1, 11.9,1,1, 14.859, 10455.955, 428.221, 52838.289 24/08/25,23:03:24,01,09,1, 11.9,1,1, 14.859, 10455.976, 428.197, 52838.374 24/08/25,23:03:24,02,09,1, 11.9,1,1, 14.859, 10455.982, 428.210, 52838.360 24/08/25,23:03:24,03,09,1, 11.9,1,1, 14.859, 10455.978, 428.095, 52838.207 24/08/25,23:03:24,04,09,1, 11.9,1,1, 14.859, 10456.021, 428.193, 52838.345 24/08/25,23:03:24,05,09,1, 11.9,1,1, 14.859, 10456.049, 428.173, 52838.293 24/08/25,23:03:24,06,09,1, 11.9,1,1, 14.859, 10456.041, 428.110, 52838.339 24/08/25,23:03:24,07,09,1, 11.9,1,1, 14.859, 10456.077, 428.195, 52838.363 24/08/25,23:03:24,08,09,1, 11.9,1,1, 14.859, 10456.079, 428.185, 52838.286 24/08/25,23:03:24,09,09,1, 11.9,1,1, 14.859, 10456.108, 428.087, 52838.258 24/08/25,23:03:24,10,09,1, 11.9,1,1, 14.859, 10456.142, 428.137, 52838.303 24/08/25,23:03:24,11,09,1, 11.9,1,1, 14.859, 10456.127, 428.177, 52838.329 24/08/25,23:03:24,12,09,1, 11.9,1,1, 14.859, 10456.150, 428.093, 52838.271 24/08/25,23:03:24,13,09,1, 11.9,1,1, 14.859, 10456.214, 428.170, 52838.298 24/08/25,23:03:24,14,09,1, 11.9,1,1, 14.859, 10456.199, 428.160, 52838.317 24/08/25,23:03:24,15,09,1, 11.9,1,1, 14.859, 10456.198, 428.099, 52838.266 24/08/25,23:03:24,16,09,1, 11.9,1,1, 14.859, 10456.235, 428.157, 52838.336 24/08/25,23:03:24,17,09,1, 11.9,1,1, 14.859, 10456.237, 428.153, 52838.341 24/08/25,23:03:24,18,09,1, 11.9,1,1, 14.859, 10456.237, 428.076, 52838.260 24/08/25,23:03:24,19,09,1, 11.9,1,1, 14.859, 10456.311, 428.167, 52838.306 24/08/25,23:03:25,00,10,1, 11.9,1,1, 14.860, 10456.306, 428.167, 52838.306 24/08/25,23:03:25,01,10,1, 11.9,1,1, 14.860, 10456.306, 428.079, 52838.202 24/08/25,23:03:25,02,10,1, 11.9,1,1, 14.860, 10456.350, 428.166, 52838.361 24/08/25,23:03:25,03,10,1, 11.9,1,1, 14.860, 10456.357, 428.134, 52838.299 24/08/25,23:03:25,04,10,1, 11.9,1,1, 14.860, 10456.344, 428.069, 52838.317 24/08/25,23:03:25,05,10,1, 11.9,1,1, 14.860, 10456.395, 428.147, 52838.385 24/08/25,23:03:25,06,10,1, 11.9,1,1, 14.860, 10456.405, 428.075, 52838.262 24/08/25,23:03:25,07,10,1, 11.9,1,1, 14.860, 10456.386, 428.030, 52838.271 24/08/25,23:03:25,08,10,1, 11.9,1,1, 14.860, 10456.454, 428.139, 52838.314 24/08/25,23:03:25,09,10,1, 11.9,1,1, 14.860, 10456.461, 428.095, 52838.264 24/08/25,23:03:25,10,10,1, 11.9,1,1, 14.860, 10456.481, 428.056, 52838.320 24/08/25,23:03:25,11,10,1, 11.9,1,1, 14.860, 10456.500, 428.123, 52838.336 24/08/25,23:03:25,12,10,1, 11.9,1,1, 14.860, 10456.514, 428.061, 52838.281 24/08/25,23:03:25,13,10,1, 11.9,1,1, 14.860, 10456.518, 428.042, 52838.310 24/08/25,23:03:25,14,10,1, 11.9,1,1, 14.860, 10456.548, 428.139, 52838.534 24/08/25,23:03:25,15,10,1, 11.9,1,1, 14.860, 10456.573, 428.058, 52838.334 24/08/25,23:03:25,16,10,1, 11.9,1,1, 14.860, 10456.584, 428.047, 52838.354 24/08/25,23:03:25,17,10,1, 11.9,1,1, 14.860, 10456.635, 428.111, 52838.308 24/08/25,23:03:25,18,10,1, 11.9,1,1, 14.860, 10456.625, 428.020, 52838.300 24/08/25,23:03:25,19,10,1, 11.9,1,1, 14.860, 10456.654, 428.013, 52838.319 24/08/25,23:03:26,00,10,1, 12.0,1,1, 14.861, 10456.648, 428.013, 52838.319 24/08/25,23:03:26,01,10,1, 12.0,1,1, 14.861, 10456.696, 428.023, 52838.289 24/08/25,23:03:26,02,10,1, 12.0,1,1, 14.861, 10456.708, 428.053, 52838.355 24/08/25,23:03:26,03,10,1, 12.0,1,1, 14.861, 10456.734, 428.079, 52838.383 24/08/25,23:03:26,04,10,1, 12.0,1,1, 14.861, 10456.754, 427.993, 52838.285 24/08/25,23:03:26,05,10,1, 12.0,1,1, 14.861, 10456.788, 428.009, 52838.335 24/08/25,23:03:26,06,10,1, 12.0,1,1, 14.861, 10456.807, 428.052, 52838.249 24/08/25,23:03:26,07,10,1, 12.0,1,1, 14.861, 10456.827, 428.002, 52838.303 24/08/25,23:03:26,08,10,1, 12.0,1,1, 14.861, 10456.848, 428.024, 52838.329 24/08/25,23:03:26,09,10,1, 12.0,1,1, 14.861, 10456.838, 428.065, 52838.360 24/08/25,23:03:26,10,10,1, 12.0,1,1, 14.861, 10456.857, 427.967, 52838.320 24/08/25,23:03:26,11,10,1, 12.0,1,1, 14.861, 10456.885, 428.006, 52838.392 24/08/25,23:03:26,12,10,1, 12.0,1,1, 14.861, 10456.905, 428.056, 52838.385 24/08/25,23:03:26,13,10,1, 12.0,1,1, 14.861, 10456.911, 427.962, 52838.333 24/08/25,23:03:26,14,10,1, 12.0,1,1, 14.861, 10456.969, 428.021, 52838.360 24/08/25,23:03:26,15,10,1, 12.0,1,1, 14.861, 10456.974, 428.043, 52838.415 24/08/25,23:03:26,16,10,1, 12.0,1,1, 14.861, 10456.969, 427.951, 52838.333 24/08/25,23:03:26,17,10,1, 12.0,1,1, 14.861, 10457.027, 428.011, 52838.453 24/08/25,23:03:26,18,10,1, 12.0,1,1, 14.861, 10457.045, 428.006, 52838.370 24/08/25,23:03:26,19,10,1, 12.0,1,1, 14.861, 10457.040, 427.924, 52838.360 24/08/25,23:03:27,00,10,1, 11.8,1,1, 14.859, 10457.032, 427.924, 52838.360 24/08/25,23:03:27,01,10,1, 11.8,1,1, 14.859, 10457.102, 427.963, 52838.402 24/08/25,23:03:27,02,10,1, 11.8,1,1, 14.859, 10457.123, 427.872, 52838.328 24/08/25,23:03:27,03,10,1, 11.8,1,1, 14.859, 10457.159, 427.983, 52838.419 24/08/25,23:03:27,04,10,1, 11.8,1,1, 14.859, 10457.148, 427.959, 52838.339 24/08/25,23:03:27,05,10,1, 11.8,1,1, 14.859, 10457.203, 427.879, 52838.346 24/08/25,23:03:27,06,10,1, 11.8,1,1, 14.859, 10457.189, 427.992, 52838.479 24/08/25,23:03:27,07,10,1, 11.8,1,1, 14.859, 10457.237, 427.923, 52838.401 24/08/25,23:03:27,08,10,1, 11.8,1,1, 14.859, 10457.236, 427.869, 52838.374 24/08/25,23:03:27,09,10,1, 11.8,1,1, 14.859, 10457.279, 427.955, 52838.408 24/08/25,23:03:27,10,10,1, 11.8,1,1, 14.859, 10457.318, 427.889, 52838.425 24/08/25,23:03:27,11,10,1, 11.8,1,1, 14.859, 10457.320, 427.853, 52838.344 24/08/25,23:03:27,12,10,1, 11.8,1,1, 14.859, 10457.325, 427.957, 52838.412 24/08/25,23:03:27,13,10,1, 11.8,1,1, 14.859, 10457.313, 427.892, 52838.398 24/08/25,23:03:27,14,10,1, 11.8,1,1, 14.859, 10457.355, 427.856, 52838.428 24/08/25,23:03:27,15,10,1, 11.8,1,1, 14.859, 10457.402, 427.950, 52838.453 24/08/25,23:03:27,16,10,1, 11.8,1,1, 14.859, 10457.364, 427.879, 52838.403 24/08/25,23:03:27,17,10,1, 11.8,1,1, 14.859, 10457.436, 427.857, 52838.467 24/08/25,23:03:27,18,10,1, 11.8,1,1, 14.859, 10457.460, 427.936, 52838.436 24/08/25,23:03:27,19,10,1, 11.8,1,1, 14.859, 10457.419, 427.884, 52838.391 24/08/25,23:03:28,00,09,1, 11.8,1,1, 14.860, 10457.416, 427.884, 52838.391 24/08/25,23:03:28,01,09,1, 11.8,1,1, 14.860, 10457.542, 427.930, 52838.531 24/08/25,23:03:28,02,09,1, 11.8,1,1, 14.860, 10457.508, 427.871, 52838.455 24/08/25,23:03:28,03,09,1, 11.8,1,1, 14.860, 10457.529, 427.822, 52838.406 24/08/25,23:03:28,04,09,1, 11.8,1,1, 14.860, 10457.548, 427.911, 52838.499 24/08/25,23:03:28,05,09,1, 11.8,1,1, 14.860, 10457.571, 427.850, 52838.425 24/08/25,23:03:28,06,09,1, 11.8,1,1, 14.860, 10457.588, 427.812, 52838.368 24/08/25,23:03:28,07,09,1, 11.8,1,1, 14.860, 10457.637, 427.896, 52838.492 24/08/25,23:03:28,08,09,1, 11.8,1,1, 14.860, 10457.617, 427.840, 52838.424 24/08/25,23:03:28,09,09,1, 11.8,1,1, 14.860, 10457.645, 427.831, 52838.429 24/08/25,23:03:28,10,09,1, 11.8,1,1, 14.860, 10457.697, 427.890, 52838.527 24/08/25,23:03:28,11,09,1, 11.8,1,1, 14.860, 10457.670, 427.797, 52838.476 24/08/25,23:03:28,12,09,1, 11.8,1,1, 14.860, 10457.721, 427.792, 52838.417 24/08/25,23:03:28,13,09,1, 11.8,1,1, 14.860, 10457.751, 427.880, 52838.510 24/08/25,23:03:28,14,09,1, 11.8,1,1, 14.860, 10457.714, 427.796, 52838.430 24/08/25,23:03:28,15,09,1, 11.8,1,1, 14.860, 10457.755, 427.816, 52838.494 24/08/25,23:03:28,16,09,1, 11.8,1,1, 14.860, 10457.799, 427.870, 52838.503 24/08/25,23:03:28,17,09,1, 11.8,1,1, 14.860, 10457.781, 427.784, 52838.440 24/08/25,23:03:28,18,09,1, 11.8,1,1, 14.860, 10457.806, 427.789, 52838.417 24/08/25,23:03:28,19,09,1, 11.8,1,1, 14.860, 10457.822, 427.855, 52838.451 24/08/25,23:03:29,00,09,1, 11.9,1,1, 14.860, 10457.816, 427.855, 52838.451 24/08/25,23:03:29,01,09,1, 11.9,1,1, 14.860, 10457.877, 427.804, 52838.506 24/08/25,23:03:29,02,09,1, 11.9,1,1, 14.860, 10457.883, 427.849, 52838.526 24/08/25,23:03:29,03,09,1, 11.9,1,1, 14.860, 10457.870, 427.737, 52838.447 24/08/25,23:03:29,04,09,1, 11.9,1,1, 14.860, 10457.929, 427.789, 52838.413 24/08/25,23:03:29,05,09,1, 11.9,1,1, 14.860, 10457.939, 427.836, 52838.454 24/08/25,23:03:29,06,09,1, 11.9,1,1, 14.860, 10457.951, 427.770, 52838.489 24/08/25,23:03:29,07,09,1, 11.9,1,1, 14.860, 10457.931, 427.827, 52838.505 24/08/25,23:03:29,08,09,1, 11.9,1,1, 14.860, 10457.961, 427.807, 52838.498 24/08/25,23:03:29,09,09,1, 11.9,1,1, 14.860, 10457.994, 427.754, 52838.449 24/08/25,23:03:29,10,09,1, 11.9,1,1, 14.860, 10458.018, 427.800, 52838.511 24/08/25,23:03:29,11,09,1, 11.9,1,1, 14.860, 10458.040, 427.818, 52838.512 24/08/25,23:03:29,12,09,1, 11.9,1,1, 14.860, 10458.022, 427.768, 52838.442 24/08/25,23:03:29,13,09,1, 11.9,1,1, 14.860, 10458.066, 427.824, 52838.458 24/08/25,23:03:29,14,09,1, 11.9,1,1, 14.860, 10458.084, 427.802, 52838.517 24/08/25,23:03:29,15,09,1, 11.9,1,1, 14.860, 10458.081, 427.749, 52838.498 24/08/25,23:03:29,16,09,1, 11.9,1,1, 14.860, 10458.139, 427.826, 52838.588 24/08/25,23:03:29,17,09,1, 11.9,1,1, 14.860, 10458.157, 427.809, 52838.572 24/08/25,23:03:29,18,09,1, 11.9,1,1, 14.860, 10458.155, 427.738, 52838.498 24/08/25,23:03:29,19,09,1, 11.9,1,1, 14.860, 10458.175, 427.821, 52838.550 24/08/25,23:03:30,00,10,1, 11.9,1,1, 14.857, 10458.175, 427.821, 52838.550 24/08/25,23:03:30,01,10,1, 11.9,1,1, 14.857, 10458.194, 427.738, 52838.468 24/08/25,23:03:30,02,10,1, 11.9,1,1, 14.857, 10458.254, 427.827, 52838.554 24/08/25,23:03:30,03,10,1, 11.9,1,1, 14.857, 10458.253, 427.805, 52838.536 24/08/25,23:03:30,04,10,1, 11.9,1,1, 14.857, 10458.246, 427.750, 52838.516 24/08/25,23:03:30,05,10,1, 11.9,1,1, 14.857, 10458.327, 427.850, 52838.626 24/08/25,23:03:30,06,10,1, 11.9,1,1, 14.857, 10458.294, 427.801, 52838.525 24/08/25,23:03:30,07,10,1, 11.9,1,1, 14.857, 10458.310, 427.742, 52838.504 24/08/25,23:03:30,08,10,1, 11.9,1,1, 14.857, 10458.372, 427.814, 52838.593 24/08/25,23:03:30,09,10,1, 11.9,1,1, 14.857, 10458.359, 427.811, 52838.560 24/08/25,23:03:30,10,10,1, 11.9,1,1, 14.857, 10458.373, 427.759, 52838.466 24/08/25,23:03:30,11,10,1, 11.9,1,1, 14.857, 10458.429, 427.833, 52838.585 24/08/25,23:03:30,12,10,1, 11.9,1,1, 14.857, 10458.393, 427.781, 52838.500 24/08/25,23:03:30,13,10,1, 11.9,1,1, 14.857, 10458.422, 427.744, 52838.550 24/08/25,23:03:30,14,10,1, 11.9,1,1, 14.857, 10458.454, 427.836, 52838.574 24/08/25,23:03:30,15,10,1, 11.9,1,1, 14.857, 10458.481, 427.792, 52838.576 24/08/25,23:03:30,16,10,1, 11.9,1,1, 14.857, 10458.499, 427.767, 52838.497 24/08/25,23:03:30,17,10,1, 11.9,1,1, 14.857, 10458.541, 427.850, 52838.608 24/08/25,23:03:30,18,10,1, 11.9,1,1, 14.857, 10458.520, 427.769, 52838.505 24/08/25,23:03:30,19,10,1, 11.9,1,1, 14.857, 10458.559, 427.756, 52838.519 24/08/25,23:03:31,00,10,1, 11.9,1,1, 14.857, 10458.559, 427.756, 52838.519 24/08/25,23:03:31,01,10,1, 11.9,1,1, 14.857, 10458.567, 427.776, 52838.570 24/08/25,23:03:31,02,10,1, 11.9,1,1, 14.857, 10458.607, 427.753, 52838.532 24/08/25,23:03:31,03,10,1, 11.9,1,1, 14.857, 10458.635, 427.852, 52838.622 24/08/25,23:03:31,04,10,1, 11.9,1,1, 14.857, 10458.615, 427.751, 52838.515 24/08/25,23:03:31,05,10,1, 11.9,1,1, 14.857, 10458.659, 427.750, 52838.549 24/08/25,23:03:31,06,10,1, 11.9,1,1, 14.857, 10458.688, 427.850, 52838.617 24/08/25,23:03:31,07,10,1, 11.9,1,1, 14.857, 10458.690, 427.755, 52838.591 24/08/25,23:03:31,08,10,1, 11.9,1,1, 14.857, 10458.724, 427.773, 52838.552 24/08/25,23:03:31,09,10,1, 11.9,1,1, 14.857, 10458.740, 427.822, 52838.623 24/08/25,23:03:31,10,10,1, 11.9,1,1, 14.857, 10458.717, 427.729, 52838.558 24/08/25,23:03:31,11,10,1, 11.9,1,1, 14.857, 10458.773, 427.762, 52838.614 24/08/25,23:03:31,12,10,1, 11.9,1,1, 14.857, 10458.781, 427.852, 52838.682 24/08/25,23:03:31,13,10,1, 11.9,1,1, 14.857, 10458.780, 427.744, 52838.476 24/08/25,23:03:31,14,10,1, 11.9,1,1, 14.857, 10458.796, 427.804, 52838.611 24/08/25,23:03:31,15,10,1, 11.9,1,1, 14.857, 10458.855, 427.831, 52838.555 24/08/25,23:03:31,16,10,1, 11.9,1,1, 14.857, 10458.792, 427.757, 52838.559 24/08/25,23:03:31,17,10,1, 11.9,1,1, 14.857, 10458.853, 427.803, 52838.594 24/08/25,23:03:31,18,10,1, 11.9,1,1, 14.857, 10458.876, 427.866, 52838.635 24/08/25,23:03:31,19,10,1, 11.9,1,1, 14.857, 10458.876, 427.745, 52838.581 24/08/25,23:03:32,00,10,1, 11.9,1,1, 14.859, 10458.876, 427.745, 52838.581 24/08/25,23:03:32,01,10,1, 11.9,1,1, 14.859, 10458.939, 427.842, 52838.689 24/08/25,23:03:32,02,10,1, 11.9,1,1, 14.859, 10458.919, 427.744, 52838.552 24/08/25,23:03:32,03,10,1, 11.9,1,1, 14.859, 10458.961, 427.801, 52838.627 24/08/25,23:03:32,04,10,1, 11.9,1,1, 14.859, 10458.954, 427.835, 52838.612 24/08/25,23:03:32,05,10,1, 11.9,1,1, 14.859, 10458.996, 427.753, 52838.563 24/08/25,23:03:32,06,10,1, 11.9,1,1, 14.859, 10459.015, 427.791, 52838.660 24/08/25,23:03:32,07,10,1, 11.9,1,1, 14.859, 10459.014, 427.821, 52838.677 24/08/25,23:03:32,08,10,1, 11.9,1,1, 14.859, 10459.020, 427.726, 52838.615 24/08/25,23:03:32,09,10,1, 11.9,1,1, 14.859, 10459.093, 427.819, 52838.644 24/08/25,23:03:32,10,10,1, 11.9,1,1, 14.859, 10459.072, 427.837, 52838.639 24/08/25,23:03:32,11,10,1, 11.9,1,1, 14.859, 10459.075, 427.770, 52838.616 24/08/25,23:03:32,12,10,1, 11.9,1,1, 14.859, 10459.124, 427.825, 52838.637 24/08/25,23:03:32,13,10,1, 11.9,1,1, 14.859, 10459.125, 427.797, 52838.551 24/08/25,23:03:32,14,10,1, 11.9,1,1, 14.859, 10459.115, 427.759, 52838.620 24/08/25,23:03:32,15,10,1, 11.9,1,1, 14.859, 10459.187, 427.830, 52838.699 24/08/25,23:03:32,16,10,1, 11.9,1,1, 14.859, 10459.185, 427.811, 52838.689 24/08/25,23:03:32,17,10,1, 11.9,1,1, 14.859, 10459.174, 427.770, 52838.677 24/08/25,23:03:32,18,10,1, 11.9,1,1, 14.859, 10459.222, 427.868, 52838.627 24/08/25,23:03:32,19,10,1, 11.9,1,1, 14.859, 10459.219, 427.797, 52838.627 24/08/25,23:03:33,00,10,1, 11.9,1,1, 14.859, 10459.218, 427.797, 52838.627 24/08/25,23:03:33,01,10,1, 11.9,1,1, 14.859, 10459.266, 427.856, 52838.653 24/08/25,23:03:33,02,10,1, 11.9,1,1, 14.859, 10459.265, 427.795, 52838.673 24/08/25,23:03:33,03,10,1, 11.9,1,1, 14.859, 10459.285, 427.793, 52838.632 24/08/25,23:03:33,04,10,1, 11.9,1,1, 14.859, 10459.289, 427.861, 52838.712 24/08/25,23:03:33,05,10,1, 11.9,1,1, 14.859, 10459.289, 427.765, 52838.681 24/08/25,23:03:33,06,10,1, 11.9,1,1, 14.859, 10459.309, 427.781, 52838.628 24/08/25,23:03:33,07,10,1, 11.9,1,1, 14.859, 10459.327, 427.868, 52838.703 24/08/25,23:03:33,08,10,1, 11.9,1,1, 14.859, 10459.353, 427.791, 52838.632 24/08/25,23:03:33,09,10,1, 11.9,1,1, 14.859, 10459.371, 427.813, 52838.706 24/08/25,23:03:33,10,10,1, 11.9,1,1, 14.859, 10459.367, 427.829, 52838.778 24/08/25,23:03:33,11,10,1, 11.9,1,1, 14.859, 10459.377, 427.777, 52838.660 24/08/25,23:03:33,12,10,1, 11.9,1,1, 14.859, 10459.427, 427.813, 52838.785 24/08/25,23:03:33,13,10,1, 11.9,1,1, 14.859, 10459.445, 427.869, 52838.762 24/08/25,23:03:33,14,10,1, 11.9,1,1, 14.859, 10459.443, 427.776, 52838.668 24/08/25,23:03:33,15,10,1, 11.9,1,1, 14.859, 10459.484, 427.837, 52838.718 24/08/25,23:03:33,16,10,1, 11.9,1,1, 14.859, 10459.468, 427.861, 52838.760 24/08/25,23:03:33,17,10,1, 11.9,1,1, 14.859, 10459.471, 427.753, 52838.664 24/08/25,23:03:33,18,10,1, 11.9,1,1, 14.859, 10459.530, 427.814, 52838.715 24/08/25,23:03:33,19,10,1, 11.9,1,1, 14.859, 10459.531, 427.852, 52838.741 24/08/25,23:03:34,00,10,1, 11.8,1,1, 14.861, 10459.527, 427.852, 52838.741 24/08/25,23:03:34,01,10,1, 11.8,1,1, 14.861, 10459.542, 427.859, 52838.715 24/08/25,23:03:34,02,10,1, 11.8,1,1, 14.861, 10459.557, 427.854, 52838.702 24/08/25,23:03:34,03,10,1, 11.8,1,1, 14.861, 10459.551, 427.767, 52838.688 24/08/25,23:03:34,04,10,1, 11.8,1,1, 14.861, 10459.580, 427.880, 52838.769 24/08/25,23:03:34,05,10,1, 11.8,1,1, 14.861, 10459.593, 427.831, 52838.699 24/08/25,23:03:34,06,10,1, 11.8,1,1, 14.861, 10459.585, 427.814, 52838.898 24/08/25,23:03:34,07,10,1, 11.8,1,1, 14.861, 10459.607, 427.869, 52838.827 24/08/25,23:03:34,08,10,1, 11.8,1,1, 14.861, 10459.636, 427.827, 52838.768 24/08/25,23:03:34,09,10,1, 11.8,1,1, 14.861, 10459.626, 427.763, 52838.664 24/08/25,23:03:34,10,10,1, 11.8,1,1, 14.861, 10459.691, 427.872, 52838.769 24/08/25,23:03:34,11,10,1, 11.8,1,1, 14.861, 10459.662, 427.782, 52838.722 24/08/25,23:03:34,12,10,1, 11.8,1,1, 14.861, 10459.696, 427.788, 52838.710 24/08/25,23:03:34,13,10,1, 11.8,1,1, 14.861, 10459.720, 427.860, 52838.735 24/08/25,23:03:34,14,10,1, 11.8,1,1, 14.861, 10459.707, 427.798, 52838.678 24/08/25,23:03:34,15,10,1, 11.8,1,1, 14.861, 10459.718, 427.760, 52838.660 24/08/25,23:03:34,16,10,1, 11.8,1,1, 14.861, 10459.771, 427.891, 52838.835 24/08/25,23:03:34,17,10,1, 11.8,1,1, 14.861, 10459.719, 427.814, 52838.719 24/08/25,23:03:34,18,10,1, 11.8,1,1, 14.861, 10459.743, 427.818, 52838.749 24/08/25,23:03:34,19,10,1, 11.8,1,1, 14.861, 10459.793, 427.911, 52838.770 24/08/25,23:03:35,00,10,1, 11.9,1,1, 14.856, 10459.785, 427.911, 52838.770 24/08/25,23:03:35,01,10,1, 11.9,1,1, 14.856, 10459.809, 427.810, 52838.732 24/08/25,23:03:35,02,10,1, 11.9,1,1, 14.856, 10459.838, 427.913, 52838.773 24/08/25,23:03:35,03,10,1, 11.9,1,1, 14.856, 10459.835, 427.822, 52838.774 24/08/25,23:03:35,04,10,1, 11.9,1,1, 14.856, 10459.858, 427.835, 52838.748 24/08/25,23:03:35,05,10,1, 11.9,1,1, 14.856, 10459.868, 427.919, 52838.781 24/08/25,23:03:35,06,10,1, 11.9,1,1, 14.856, 10459.849, 427.800, 52838.720 24/08/25,23:03:35,07,10,1, 11.9,1,1, 14.856, 10459.901, 427.851, 52838.745 24/08/25,23:03:35,08,10,1, 11.9,1,1, 14.856, 10459.910, 427.914, 52838.755 24/08/25,23:03:35,09,10,1, 11.9,1,1, 14.856, 10459.891, 427.817, 52838.725 24/08/25,23:03:35,10,10,1, 11.9,1,1, 14.856, 10459.925, 427.875, 52838.811 24/08/25,23:03:35,11,10,1, 11.9,1,1, 14.856, 10459.916, 427.913, 52838.779 24/08/25,23:03:35,12,10,1, 11.9,1,1, 14.856, 10459.898, 427.839, 52838.762 24/08/25,23:03:35,13,10,1, 11.9,1,1, 14.856, 10459.932, 427.894, 52838.813 24/08/25,23:03:35,14,10,1, 11.9,1,1, 14.856, 10459.960, 427.901, 52838.786 24/08/25,23:03:35,15,10,1, 11.9,1,1, 14.856, 10459.954, 427.847, 52838.793 24/08/25,23:03:35,16,10,1, 11.9,1,1, 14.856, 10459.983, 427.923, 52838.861 24/08/25,23:03:35,17,10,1, 11.9,1,1, 14.856, 10459.992, 427.920, 52838.856 24/08/25,23:03:35,18,10,1, 11.9,1,1, 14.856, 10459.990, 427.842, 52838.839 24/08/25,23:03:35,19,10,1, 11.9,1,1, 14.856, 10459.999, 427.930, 52838.846 24/08/25,23:03:36,00,10,1, 11.9,1,1, 14.860, 10459.994, 427.930, 52838.846 24/08/25,23:03:36,01,10,1, 11.9,1,1, 14.860, 10460.028, 427.870, 52838.804 24/08/25,23:03:36,02,10,1, 11.9,1,1, 14.860, 10460.051, 427.935, 52838.861 24/08/25,23:03:36,03,10,1, 11.9,1,1, 14.860, 10460.052, 427.896, 52838.860 24/08/25,23:03:36,04,10,1, 11.9,1,1, 14.860, 10460.069, 427.855, 52838.812 24/08/25,23:03:36,05,10,1, 11.9,1,1, 14.860, 10460.073, 427.959, 52838.863 24/08/25,23:03:36,06,10,1, 11.9,1,1, 14.860, 10460.081, 427.910, 52838.847 24/08/25,23:03:36,07,10,1, 11.9,1,1, 14.860, 10460.107, 427.874, 52838.865 24/08/25,23:03:36,08,10,1, 11.9,1,1, 14.860, 10460.144, 427.937, 52838.890 24/08/25,23:03:36,09,10,1, 11.9,1,1, 14.860, 10460.099, 427.881, 52838.835 24/08/25,23:03:36,10,10,1, 11.9,1,1, 14.860, 10460.141, 427.854, 52838.751 24/08/25,23:03:36,11,10,1, 11.9,1,1, 14.860, 10460.183, 427.931, 52838.938 24/08/25,23:03:36,12,10,1, 11.9,1,1, 14.860, 10460.156, 427.884, 52838.853 24/08/25,23:03:36,13,10,1, 11.9,1,1, 14.860, 10460.150, 427.846, 52838.796 24/08/25,23:03:36,14,10,1, 11.9,1,1, 14.860, 10460.208, 427.939, 52838.906 24/08/25,23:03:36,15,10,1, 11.9,1,1, 14.860, 10460.203, 427.865, 52838.810 24/08/25,23:03:36,16,10,1, 11.9,1,1, 14.860, 10460.215, 427.850, 52838.833 24/08/25,23:03:36,17,10,1, 11.9,1,1, 14.860, 10460.222, 427.943, 52838.915 24/08/25,23:03:36,18,10,1, 11.9,1,1, 14.860, 10460.220, 427.875, 52838.850 24/08/25,23:03:36,19,10,1, 11.9,1,1, 14.860, 10460.249, 427.892, 52838.861 24/08/25,23:03:37,00,09,1, 11.9,1,1, 14.858, 10460.244, 427.892, 52838.861 24/08/25,23:03:37,01,09,1, 11.9,1,1, 14.858, 10460.285, 427.862, 52838.830 24/08/25,23:03:37,02,09,1, 11.9,1,1, 14.858, 10460.272, 427.868, 52838.886 24/08/25,23:03:37,03,09,1, 11.9,1,1, 14.858, 10460.301, 427.931, 52838.853 24/08/25,23:03:37,04,09,1, 11.9,1,1, 14.858, 10460.303, 427.867, 52838.828 24/08/25,23:03:37,05,09,1, 11.9,1,1, 14.858, 10460.341, 427.892, 52838.907 24/08/25,23:03:37,06,09,1, 11.9,1,1, 14.858, 10460.337, 427.949, 52838.917 24/08/25,23:03:37,07,09,1, 11.9,1,1, 14.858, 10460.320, 427.828, 52838.762 24/08/25,23:03:37,08,09,1, 11.9,1,1, 14.858, 10460.340, 427.857, 52838.841 24/08/25,23:03:37,09,09,1, 11.9,1,1, 14.858, 10460.357, 427.924, 52838.892 24/08/25,23:03:37,10,09,1, 11.9,1,1, 14.858, 10460.358, 427.853, 52838.798 24/08/25,23:03:37,11,09,1, 11.9,1,1, 14.858, 10460.409, 427.887, 52838.880 24/08/25,23:03:37,12,09,1, 11.9,1,1, 14.858, 10460.389, 427.939, 52838.919 24/08/25,23:03:37,13,09,1, 11.9,1,1, 14.858, 10460.410, 427.828, 52838.845 24/08/25,23:03:37,14,09,1, 11.9,1,1, 14.858, 10460.418, 427.878, 52838.900 24/08/25,23:03:37,15,09,1, 11.9,1,1, 14.858, 10460.436, 427.900, 52838.921 24/08/25,23:03:37,16,09,1, 11.9,1,1, 14.858, 10460.416, 427.782, 52838.789 24/08/25,23:03:37,17,09,1, 11.9,1,1, 14.858, 10460.467, 427.891, 52838.887 24/08/25,23:03:37,18,09,1, 11.9,1,1, 14.858, 10460.455, 427.903, 52838.923 24/08/25,23:03:37,19,09,1, 11.9,1,1, 14.858, 10460.457, 427.830, 52838.802 24/08/25,23:03:38,00,08,1, 11.9,1,1, 14.857, 10460.453, 427.830, 52838.802 24/08/25,23:03:38,01,08,1, 11.9,1,1, 14.857, 10460.487, 427.872, 52838.834 24/08/25,23:03:38,02,08,1, 11.9,1,1, 14.857, 10460.448, 427.794, 52838.827 24/08/25,23:03:38,03,08,1, 11.9,1,1, 14.857, 10460.503, 427.892, 52838.958 24/08/25,23:03:38,04,08,1, 11.9,1,1, 14.857, 10460.546, 427.862, 52838.896 24/08/25,23:03:38,05,08,1, 11.9,1,1, 14.857, 10460.517, 427.803, 52838.786 24/08/25,23:03:38,06,08,1, 11.9,1,1, 14.857, 10460.516, 427.903, 52838.895 24/08/25,23:03:38,07,08,1, 11.9,1,1, 14.857, 10460.530, 427.865, 52838.808 24/08/25,23:03:38,08,08,1, 11.9,1,1, 14.857, 10460.523, 427.791, 52838.772 24/08/25,23:03:38,09,08,1, 11.9,1,1, 14.857, 10460.589, 427.900, 52838.953 24/08/25,23:03:38,10,08,1, 11.9,1,1, 14.857, 10460.570, 427.870, 52838.904 24/08/25,23:03:38,11,08,1, 11.9,1,1, 14.857, 10460.589, 427.816, 52838.877 24/08/25,23:03:38,12,08,1, 11.9,1,1, 14.857, 10460.617, 427.891, 52838.823 24/08/25,23:03:38,13,08,1, 11.9,1,1, 14.857, 10460.615, 427.825, 52838.803 24/08/25,23:03:38,14,08,1, 11.9,1,1, 14.857, 10460.598, 427.798, 52838.785 24/08/25,23:03:38,15,08,1, 11.9,1,1, 14.857, 10460.635, 427.887, 52838.854 24/08/25,23:03:38,16,08,1, 11.9,1,1, 14.857, 10460.628, 427.800, 52838.816 24/08/25,23:03:38,17,08,1, 11.9,1,1, 14.857, 10460.637, 427.791, 52838.798 24/08/25,23:03:38,18,08,1, 11.9,1,1, 14.857, 10460.645, 427.875, 52838.903 24/08/25,23:03:38,19,08,1, 11.9,1,1, 14.857, 10460.666, 427.797, 52838.831 24/08/25,23:03:39,00,10,1, 11.9,1,1, 14.855, 10460.662, 427.797, 52838.831 24/08/25,23:03:39,01,10,1, 11.9,1,1, 14.855, 10460.719, 427.863, 52838.893 24/08/25,23:03:39,02,10,1, 11.9,1,1, 14.855, 10460.696, 427.792, 52838.819 24/08/25,23:03:39,03,10,1, 11.9,1,1, 14.855, 10460.708, 427.781, 52838.818 24/08/25,23:03:39,04,10,1, 11.9,1,1, 14.855, 10460.718, 427.845, 52838.846 24/08/25,23:03:39,05,10,1, 11.9,1,1, 14.855, 10460.697, 427.770, 52838.830 24/08/25,23:03:39,06,10,1, 11.9,1,1, 14.855, 10460.742, 427.816, 52838.875 24/08/25,23:03:39,07,10,1, 11.9,1,1, 14.855, 10460.755, 427.858, 52838.921 24/08/25,23:03:39,08,10,1, 11.9,1,1, 14.855, 10460.746, 427.767, 52838.818 24/08/25,23:03:39,09,10,1, 11.9,1,1, 14.855, 10460.760, 427.793, 52838.857 24/08/25,23:03:39,10,10,1, 11.9,1,1, 14.855, 10460.764, 427.838, 52838.831 24/08/25,23:03:39,11,10,1, 11.9,1,1, 14.855, 10460.752, 427.745, 52838.744 24/08/25,23:03:39,12,10,1, 11.9,1,1, 14.855, 10460.806, 427.801, 52838.844 24/08/25,23:03:39,13,10,1, 11.9,1,1, 14.855, 10460.823, 427.851, 52838.891 24/08/25,23:03:39,14,10,1, 11.9,1,1, 14.855, 10460.772, 427.776, 52838.772 24/08/25,23:03:39,15,10,1, 11.9,1,1, 14.855, 10460.814, 427.788, 52838.805 24/08/25,23:03:39,16,10,1, 11.9,1,1, 14.855, 10460.815, 427.813, 52838.825 24/08/25,23:03:39,17,10,1, 11.9,1,1, 14.855, 10460.825, 427.741, 52838.828 24/08/25,23:03:39,18,10,1, 11.9,1,1, 14.855, 10460.853, 427.832, 52838.858 24/08/25,23:03:39,19,10,1, 11.9,1,1, 14.855, 10460.839, 427.814, 52838.806 24/08/25,23:03:40,00,09,1, 11.9,1,1, 14.857, 10460.837, 427.814, 52838.806 24/08/25,23:03:40,01,09,1, 11.9,1,1, 14.857, 10460.862, 427.822, 52838.827 24/08/25,23:03:40,02,09,1, 11.9,1,1, 14.857, 10460.865, 427.798, 52838.811 24/08/25,23:03:40,03,09,1, 11.9,1,1, 14.857, 10460.876, 427.768, 52838.853 24/08/25,23:03:40,04,09,1, 11.9,1,1, 14.857, 10460.885, 427.879, 52838.895 24/08/25,23:03:40,05,09,1, 11.9,1,1, 14.857, 10460.878, 427.806, 52838.845 24/08/25,23:03:40,06,09,1, 11.9,1,1, 14.857, 10460.895, 427.769, 52838.632 24/08/25,23:03:40,07,09,1, 11.9,1,1, 14.857, 10460.939, 427.858, 52838.928 24/08/25,23:03:40,08,09,1, 11.9,1,1, 14.857, 10460.930, 427.798, 52838.819 24/08/25,23:03:40,09,09,1, 11.9,1,1, 14.857, 10460.919, 427.788, 52838.842 24/08/25,23:03:40,10,09,1, 11.9,1,1, 14.857, 10460.946, 427.856, 52838.894 24/08/25,23:03:40,11,09,1, 11.9,1,1, 14.857, 10460.909, 427.817, 52838.832 24/08/25,23:03:40,12,09,1, 11.9,1,1, 14.857, 10460.909, 427.800, 52838.878 24/08/25,23:03:40,13,09,1, 11.9,1,1, 14.857, 10460.942, 427.890, 52838.939 24/08/25,23:03:40,14,09,1, 11.9,1,1, 14.857, 10460.942, 427.802, 52838.847 24/08/25,23:03:40,15,09,1, 11.9,1,1, 14.857, 10460.940, 427.799, 52838.848 24/08/25,23:03:40,16,09,1, 11.9,1,1, 14.857, 10460.970, 427.894, 52838.827 24/08/25,23:03:40,17,09,1, 11.9,1,1, 14.857, 10460.976, 427.800, 52838.857 24/08/25,23:03:40,18,09,1, 11.9,1,1, 14.857, 10460.970, 427.837, 52838.834 24/08/25,23:03:40,19,09,1, 11.9,1,1, 14.857, 10460.989, 427.878, 52838.879 24/08/25,23:03:41,00,09,1, 11.9,1,1, 14.855, 10460.987, 427.878, 52838.879 24/08/25,23:03:41,01,09,1, 11.9,1,1, 14.855, 10461.003, 427.803, 52838.864 24/08/25,23:03:41,02,09,1, 11.9,1,1, 14.855, 10461.022, 427.874, 52838.888 24/08/25,23:03:41,03,09,1, 11.9,1,1, 14.855, 10460.972, 427.782, 52838.801 24/08/25,23:03:41,04,09,1, 11.9,1,1, 14.855, 10461.001, 427.815, 52838.845 24/08/25,23:03:41,05,09,1, 11.9,1,1, 14.855, 10461.021, 427.865, 52838.852 24/08/25,23:03:41,06,09,1, 11.9,1,1, 14.855, 10461.007, 427.795, 52838.795 24/08/25,23:03:41,07,09,1, 11.9,1,1, 14.855, 10461.013, 427.836, 52838.880 24/08/25,23:03:41,08,09,1, 11.9,1,1, 14.855, 10461.054, 427.913, 52838.857 24/08/25,23:03:41,09,09,1, 11.9,1,1, 14.855, 10461.040, 427.814, 52838.822 24/08/25,23:03:41,10,09,1, 11.9,1,1, 14.855, 10461.038, 427.868, 52838.866 24/08/25,23:03:41,11,09,1, 11.9,1,1, 14.855, 10461.069, 427.896, 52838.842 24/08/25,23:03:41,12,09,1, 11.9,1,1, 14.855, 10461.051, 427.815, 52838.809 24/08/25,23:03:41,13,09,1, 11.9,1,1, 14.855, 10461.070, 427.881, 52838.893 24/08/25,23:03:41,14,09,1, 11.9,1,1, 14.855, 10461.055, 427.895, 52838.923 24/08/25,23:03:41,15,09,1, 11.9,1,1, 14.855, 10461.064, 427.851, 52838.880 24/08/25,23:03:41,16,09,1, 11.9,1,1, 14.855, 10461.091, 427.932, 52838.889 24/08/25,23:03:41,17,09,1, 11.9,1,1, 14.855, 10461.088, 427.900, 52838.899 24/08/25,23:03:41,18,09,1, 11.9,1,1, 14.855, 10461.085, 427.851, 52838.860 24/08/25,23:03:41,19,09,1, 11.9,1,1, 14.855, 10461.109, 427.926, 52838.842 24/08/25,23:03:42,00,09,1, 11.9,1,1, 14.864, 10461.104, 427.926, 52838.842 24/08/25,23:03:42,01,09,1, 11.9,1,1, 14.864, 10461.113, 427.849, 52838.857 24/08/25,23:03:42,02,09,1, 11.9,1,1, 14.864, 10461.126, 427.924, 52838.922 24/08/25,23:03:42,03,09,1, 11.9,1,1, 14.864, 10461.107, 427.915, 52838.888 24/08/25,23:03:42,04,09,1, 11.9,1,1, 14.864, 10461.125, 427.878, 52838.931 24/08/25,23:03:42,05,09,1, 11.9,1,1, 14.864, 10461.128, 427.960, 52838.931 24/08/25,23:03:42,06,09,1, 11.9,1,1, 14.864, 10461.112, 427.918, 52838.835 24/08/25,23:03:42,07,09,1, 11.9,1,1, 14.864, 10461.096, 427.885, 52838.840 24/08/25,23:03:42,08,09,1, 11.9,1,1, 14.864, 10461.115, 427.959, 52838.924 24/08/25,23:03:42,09,09,1, 11.9,1,1, 14.864, 10461.108, 427.873, 52838.867 24/08/25,23:03:42,10,09,1, 11.9,1,1, 14.864, 10461.096, 427.884, 52838.897 24/08/25,23:03:42,11,09,1, 11.9,1,1, 14.864, 10461.142, 427.982, 52838.873 24/08/25,23:03:42,12,09,1, 11.9,1,1, 14.864, 10461.137, 427.935, 52838.961 24/08/25,23:03:42,13,09,1, 11.9,1,1, 14.864, 10461.185, 427.915, 52838.920 24/08/25,23:03:42,14,09,1, 11.9,1,1, 14.864, 10461.195, 427.976, 52838.993 24/08/25,23:03:42,15,09,1, 11.9,1,1, 14.864, 10461.186, 427.901, 52838.839 24/08/25,23:03:42,16,09,1, 11.9,1,1, 14.864, 10461.176, 427.939, 52838.917 24/08/25,23:03:42,17,09,1, 11.9,1,1, 14.864, 10461.193, 428.033, 52838.973 24/08/25,23:03:42,18,09,1, 11.9,1,1, 14.864, 10461.131, 427.954, 52838.888 24/08/25,23:03:42,19,09,1, 11.9,1,1, 14.864, 10461.193, 427.999, 52838.884 24/08/25,23:03:43,00,09,1, 11.9,1,1, 14.860, 10461.187, 427.999, 52838.884 24/08/25,23:03:43,01,09,1, 11.9,1,1, 14.860, 10461.170, 427.951, 52838.873 24/08/25,23:03:43,02,09,1, 11.9,1,1, 14.860, 10461.205, 427.996, 52838.864 24/08/25,23:03:43,03,09,1, 11.9,1,1, 14.860, 10461.202, 428.058, 52838.891 24/08/25,23:03:43,04,09,1, 11.9,1,1, 14.860, 10461.200, 427.960, 52838.848 24/08/25,23:03:43,05,09,1, 11.9,1,1, 14.860, 10461.199, 428.029, 52838.884 24/08/25,23:03:43,06,09,1, 11.9,1,1, 14.860, 10461.190, 428.074, 52838.978 24/08/25,23:03:43,07,09,1, 11.9,1,1, 14.860, 10461.203, 427.974, 52838.959 24/08/25,23:03:43,08,09,1, 11.9,1,1, 14.860, 10461.230, 428.041, 52838.997 24/08/25,23:03:43,09,09,1, 11.9,1,1, 14.860, 10461.231, 428.092, 52838.980 24/08/25,23:03:43,10,09,1, 11.9,1,1, 14.860, 10461.201, 428.021, 52838.857 24/08/25,23:03:43,11,09,1, 11.9,1,1, 14.860, 10461.233, 428.070, 52838.989 24/08/25,23:03:43,12,09,1, 11.9,1,1, 14.860, 10461.235, 428.108, 52838.993 24/08/25,23:03:43,13,09,1, 11.9,1,1, 14.860, 10461.225, 428.014, 52838.916 24/08/25,23:03:43,14,09,1, 11.9,1,1, 14.860, 10461.263, 428.076, 52838.961 24/08/25,23:03:43,15,09,1, 11.9,1,1, 14.860, 10461.255, 428.091, 52839.044 24/08/25,23:03:43,16,09,1, 11.9,1,1, 14.860, 10461.256, 428.003, 52838.957 24/08/25,23:03:43,17,09,1, 11.9,1,1, 14.860, 10461.270, 428.099, 52839.025 24/08/25,23:03:43,18,09,1, 11.9,1,1, 14.860, 10461.286, 428.106, 52838.973 24/08/25,23:03:43,19,09,1, 11.9,1,1, 14.860, 10461.265, 428.038, 52838.900 24/08/25,23:03:44,00,09,1, 11.9,1,1, 14.861, 10461.262, 428.038, 52838.900 24/08/25,23:03:44,01,09,1, 11.9,1,1, 14.861, 10461.260, 428.107, 52839.019 24/08/25,23:03:44,02,09,1, 11.9,1,1, 14.861, 10461.262, 428.048, 52838.901 24/08/25,23:03:44,03,09,1, 11.9,1,1, 14.861, 10461.288, 428.154, 52839.065 24/08/25,23:03:44,04,09,1, 11.9,1,1, 14.861, 10461.282, 428.115, 52839.021 24/08/25,23:03:44,05,09,1, 11.9,1,1, 14.861, 10461.288, 428.058, 52838.972 24/08/25,23:03:44,06,09,1, 11.9,1,1, 14.861, 10461.318, 428.153, 52839.102 24/08/25,23:03:44,07,09,1, 11.9,1,1, 14.861, 10461.305, 428.124, 52838.988 24/08/25,23:03:44,08,09,1, 11.9,1,1, 14.861, 10461.288, 428.082, 52839.009 24/08/25,23:03:44,09,09,1, 11.9,1,1, 14.861, 10461.294, 428.178, 52839.035 24/08/25,23:03:44,10,09,1, 11.9,1,1, 14.861, 10461.324, 428.129, 52838.955 24/08/25,23:03:44,11,09,1, 11.9,1,1, 14.861, 10461.311, 428.104, 52838.996 24/08/25,23:03:44,12,09,1, 11.9,1,1, 14.861, 10461.313, 428.220, 52839.198 24/08/25,23:03:44,13,09,1, 11.9,1,1, 14.861, 10461.352, 428.163, 52839.018 24/08/25,23:03:44,14,09,1, 11.9,1,1, 14.861, 10461.310, 428.158, 52839.039 24/08/25,23:03:44,15,09,1, 11.9,1,1, 14.861, 10461.382, 428.211, 52839.086 24/08/25,23:03:44,16,09,1, 11.9,1,1, 14.861, 10461.345, 428.181, 52839.011 24/08/25,23:03:44,17,09,1, 11.9,1,1, 14.861, 10461.351, 428.129, 52839.020 24/08/25,23:03:44,18,09,1, 11.9,1,1, 14.861, 10461.392, 428.233, 52839.061 24/08/25,23:03:44,19,09,1, 11.9,1,1, 14.861, 10461.355, 428.193, 52839.105 24/08/25,23:03:45,00,09,1, 11.9,1,1, 14.858, 10461.354, 428.193, 52839.105 24/08/25,23:03:45,01,09,1, 11.9,1,1, 14.858, 10461.418, 428.242, 52839.033 24/08/25,23:03:45,02,09,1, 11.9,1,1, 14.858, 10461.383, 428.180, 52839.055 24/08/25,23:03:45,03,09,1, 11.9,1,1, 14.858, 10461.404, 428.189, 52839.115 24/08/25,23:03:45,04,09,1, 11.9,1,1, 14.858, 10461.431, 428.273, 52839.108 24/08/25,23:03:45,05,09,1, 11.9,1,1, 14.858, 10461.403, 428.220, 52839.053 24/08/25,23:03:45,06,09,1, 11.9,1,1, 14.858, 10461.449, 428.236, 52839.060 24/08/25,23:03:45,07,09,1, 11.9,1,1, 14.858, 10461.451, 428.290, 52839.085 24/08/25,23:03:45,08,09,1, 11.9,1,1, 14.858, 10461.414, 428.213, 52839.004 24/08/25,23:03:45,09,09,1, 11.9,1,1, 14.858, 10461.465, 428.262, 52839.120 24/08/25,23:03:45,10,09,1, 11.9,1,1, 14.858, 10461.450, 428.324, 52839.186 24/08/25,23:03:45,11,09,1, 11.9,1,1, 14.858, 10461.460, 428.232, 52839.104 24/08/25,23:03:45,12,09,1, 11.9,1,1, 14.858, 10461.489, 428.284, 52839.114 24/08/25,23:03:45,13,09,1, 11.9,1,1, 14.858, 10461.450, 428.313, 52839.101 24/08/25,23:03:45,14,09,1, 11.9,1,1, 14.858, 10461.467, 428.239, 52839.021 24/08/25,23:03:45,15,09,1, 11.9,1,1, 14.858, 10461.508, 428.272, 52839.049 24/08/25,23:03:45,16,09,1, 11.9,1,1, 14.858, 10461.501, 428.327, 52839.150 24/08/25,23:03:45,17,09,1, 11.9,1,1, 14.858, 10461.472, 428.261, 52839.120 24/08/25,23:03:45,18,09,1, 11.9,1,1, 14.858, 10461.518, 428.340, 52839.111 24/08/25,23:03:45,19,09,1, 11.9,1,1, 14.858, 10461.509, 428.363, 52839.195 24/08/25,23:03:46,00,09,1, 11.9,1,1, 14.858, 10461.504, 428.363, 52839.195 24/08/25,23:03:46,01,09,1, 11.9,1,1, 14.858, 10461.526, 428.370, 52839.132 24/08/25,23:03:46,02,09,1, 11.9,1,1, 14.858, 10461.533, 428.360, 52839.104 24/08/25,23:03:46,03,09,1, 11.9,1,1, 14.858, 10461.538, 428.320, 52839.148 24/08/25,23:03:46,04,09,1, 11.9,1,1, 14.858, 10461.559, 428.380, 52839.207 24/08/25,23:03:46,05,09,1, 11.9,1,1, 14.858, 10461.553, 428.379, 52839.130 24/08/25,23:03:46,06,09,1, 11.9,1,1, 14.858, 10461.530, 428.305, 52839.150 24/08/25,23:03:46,07,09,1, 11.9,1,1, 14.858, 10461.577, 428.425, 52839.175 24/08/25,23:03:46,08,09,1, 11.9,1,1, 14.858, 10461.549, 428.389, 52839.168 24/08/25,23:03:46,09,09,1, 11.9,1,1, 14.858, 10461.562, 428.352, 52839.144 24/08/25,23:03:46,10,09,1, 11.9,1,1, 14.858, 10461.603, 428.471, 52839.227 24/08/25,23:03:46,11,09,1, 11.9,1,1, 14.858, 10461.571, 428.376, 52839.119 24/08/25,23:03:46,12,09,1, 11.9,1,1, 14.858, 10461.588, 428.346, 52839.085 24/08/25,23:03:46,13,09,1, 11.9,1,1, 14.858, 10461.626, 428.474, 52839.210 24/08/25,23:03:46,14,09,1, 11.9,1,1, 14.858, 10461.587, 428.399, 52839.154 24/08/25,23:03:46,15,09,1, 11.9,1,1, 14.858, 10461.607, 428.399, 52839.153 24/08/25,23:03:46,16,09,1, 11.9,1,1, 14.858, 10461.620, 428.491, 52839.222 24/08/25,23:03:46,17,09,1, 11.9,1,1, 14.858, 10461.595, 428.408, 52839.127 24/08/25,23:03:46,18,09,1, 11.9,1,1, 14.858, 10461.622, 428.419, 52839.123 24/08/25,23:03:46,19,09,1, 11.9,1,1, 14.858, 10461.653, 428.516, 52839.213 24/08/25,23:03:47,00,09,1, 11.8,1,1, 14.860, 10461.646, 428.516, 52839.213 24/08/25,23:03:47,01,09,1, 11.8,1,1, 14.860, 10461.641, 428.468, 52839.216 24/08/25,23:03:47,02,09,1, 11.8,1,1, 14.860, 10461.646, 428.514, 52839.300 24/08/25,23:03:47,03,09,1, 11.8,1,1, 14.860, 10461.596, 428.417, 52839.132 24/08/25,23:03:47,04,09,1, 11.8,1,1, 14.860, 10461.651, 428.464, 52839.240 24/08/25,23:03:47,05,09,1, 11.8,1,1, 14.860, 10461.659, 428.525, 52839.234 24/08/25,23:03:47,06,09,1, 11.8,1,1, 14.860, 10461.618, 428.448, 52839.163 24/08/25,23:03:47,07,09,1, 11.8,1,1, 14.860, 10461.668, 428.501, 52839.179 24/08/25,23:03:47,08,09,1, 11.8,1,1, 14.860, 10461.659, 428.532, 52839.192 24/08/25,23:03:47,09,09,1, 11.8,1,1, 14.860, 10461.645, 428.460, 52839.203 24/08/25,23:03:47,10,09,1, 11.8,1,1, 14.860, 10461.683, 428.537, 52839.285 24/08/25,23:03:47,11,09,1, 11.8,1,1, 14.860, 10461.658, 428.555, 52839.247 24/08/25,23:03:47,12,09,1, 11.8,1,1, 14.860, 10461.662, 428.491, 52839.189 24/08/25,23:03:47,13,09,1, 11.8,1,1, 14.860, 10461.677, 428.589, 52839.291 24/08/25,23:03:47,14,09,1, 11.8,1,1, 14.860, 10461.653, 428.570, 52839.230 24/08/25,23:03:47,15,09,1, 11.8,1,1, 14.860, 10461.658, 428.524, 52839.171 24/08/25,23:03:47,16,09,1, 11.8,1,1, 14.860, 10461.665, 428.586, 52839.237 24/08/25,23:03:47,17,09,1, 11.8,1,1, 14.860, 10461.678, 428.560, 52839.279 24/08/25,23:03:47,18,09,1, 11.8,1,1, 14.860, 10461.646, 428.519, 52839.215 24/08/25,23:03:47,19,09,1, 11.8,1,1, 14.860, 10461.698, 428.600, 52839.270 24/08/25,23:03:48,00,09,1, 11.9,1,1, 14.859, 10461.696, 428.600, 52839.270 24/08/25,23:03:48,01,09,1, 11.9,1,1, 14.859, 10461.697, 428.544, 52839.273 24/08/25,23:03:48,02,09,1, 11.9,1,1, 14.859, 10461.691, 428.650, 52839.317 24/08/25,23:03:48,03,09,1, 11.9,1,1, 14.859, 10461.689, 428.587, 52839.276 24/08/25,23:03:48,04,09,1, 11.9,1,1, 14.859, 10461.686, 428.594, 52839.202 24/08/25,23:03:48,05,09,1, 11.9,1,1, 14.859, 10461.707, 428.653, 52839.307 24/08/25,23:03:48,06,09,1, 11.9,1,1, 14.859, 10461.670, 428.584, 52839.225 24/08/25,23:03:48,07,09,1, 11.9,1,1, 14.859, 10461.690, 428.614, 52839.273 24/08/25,23:03:48,08,09,1, 11.9,1,1, 14.859, 10461.710, 428.658, 52839.311 24/08/25,23:03:48,09,09,1, 11.9,1,1, 14.859, 10461.670, 428.590, 52839.313 24/08/25,23:03:48,10,09,1, 11.9,1,1, 14.859, 10461.717, 428.668, 52839.314 24/08/25,23:03:48,11,09,1, 11.9,1,1, 14.859, 10461.698, 428.679, 52839.339 24/08/25,23:03:48,12,09,1, 11.9,1,1, 14.859, 10461.707, 428.622, 52839.280 24/08/25,23:03:48,13,09,1, 11.9,1,1, 14.859, 10461.727, 428.674, 52839.309 24/08/25,23:03:48,14,09,1, 11.9,1,1, 14.859, 10461.706, 428.680, 52839.373 24/08/25,23:03:48,15,09,1, 11.9,1,1, 14.859, 10461.706, 428.630, 52839.294 24/08/25,23:03:48,16,09,1, 11.9,1,1, 14.859, 10461.709, 428.731, 52839.332 24/08/25,23:03:48,17,09,1, 11.9,1,1, 14.859, 10461.696, 428.716, 52839.364 24/08/25,23:03:48,18,09,1, 11.9,1,1, 14.859, 10461.663, 428.626, 52839.287 24/08/25,23:03:48,19,09,1, 11.9,1,1, 14.859, 10461.696, 428.756, 52839.313 24/08/25,23:03:49,00,09,1, 12.0,1,1, 14.858, 10461.688, 428.756, 52839.313 24/08/25,23:03:49,01,09,1, 12.0,1,1, 14.858, 10461.685, 428.681, 52839.231 24/08/25,23:03:49,02,09,1, 12.0,1,1, 14.858, 10461.705, 428.779, 52839.392 24/08/25,23:03:49,03,09,1, 12.0,1,1, 14.858, 10461.681, 428.724, 52839.389 24/08/25,23:03:49,04,09,1, 12.0,1,1, 14.858, 10461.659, 428.701, 52839.264 24/08/25,23:03:49,05,09,1, 12.0,1,1, 14.858, 10461.676, 428.791, 52839.425 24/08/25,23:03:49,06,09,1, 12.0,1,1, 14.858, 10461.640, 428.714, 52839.345 24/08/25,23:03:49,07,09,1, 12.0,1,1, 14.858, 10461.691, 428.707, 52839.276 24/08/25,23:03:49,08,09,1, 12.0,1,1, 14.858, 10461.695, 428.792, 52839.406 24/08/25,23:03:49,09,09,1, 12.0,1,1, 14.858, 10461.679, 428.752, 52839.370 24/08/25,23:03:49,10,09,1, 12.0,1,1, 14.858, 10461.677, 428.762, 52839.327 24/08/25,23:03:49,11,09,1, 12.0,1,1, 14.858, 10461.692, 428.843, 52839.445 24/08/25,23:03:49,12,09,1, 12.0,1,1, 14.858, 10461.634, 428.720, 52839.360 24/08/25,23:03:49,13,09,1, 12.0,1,1, 14.858, 10461.674, 428.789, 52839.402 24/08/25,23:03:49,14,09,1, 12.0,1,1, 14.858, 10461.683, 428.818, 52839.380 24/08/25,23:03:49,15,09,1, 12.0,1,1, 14.858, 10461.679, 428.738, 52839.230 24/08/25,23:03:49,16,09,1, 12.0,1,1, 14.858, 10461.637, 428.811, 52839.526 24/08/25,23:03:49,17,09,1, 12.0,1,1, 14.858, 10461.689, 428.854, 52839.403 24/08/25,23:03:49,18,09,1, 12.0,1,1, 14.858, 10461.682, 428.752, 52839.297 24/08/25,23:03:49,19,09,1, 12.0,1,1, 14.858, 10461.642, 428.833, 52839.417 24/08/25,23:03:50,00,09,1, 11.9,1,1, 14.858, 10461.638, 428.833, 52839.417 24/08/25,23:03:50,01,09,1, 11.9,1,1, 14.858, 10461.648, 428.755, 52839.316 24/08/25,23:03:50,02,09,1, 11.9,1,1, 14.858, 10461.641, 428.864, 52839.411 24/08/25,23:03:50,03,09,1, 11.9,1,1, 14.858, 10461.643, 428.863, 52839.385 24/08/25,23:03:50,04,09,1, 11.9,1,1, 14.858, 10461.619, 428.812, 52839.345 24/08/25,23:03:50,05,09,1, 11.9,1,1, 14.858, 10461.658, 428.870, 52839.438 24/08/25,23:03:50,06,09,1, 11.9,1,1, 14.858, 10461.644, 428.848, 52839.380 24/08/25,23:03:50,07,09,1, 11.9,1,1, 14.858, 10461.636, 428.820, 52839.352 24/08/25,23:03:50,08,09,1, 11.9,1,1, 14.858, 10461.641, 428.894, 52839.436 24/08/25,23:03:50,09,09,1, 11.9,1,1, 14.858, 10461.627, 428.880, 52839.376 24/08/25,23:03:50,10,09,1, 11.9,1,1, 14.858, 10461.639, 428.855, 52839.357 24/08/25,23:03:50,11,09,1, 11.9,1,1, 14.858, 10461.630, 428.936, 52839.417 24/08/25,23:03:50,12,09,1, 11.9,1,1, 14.858, 10461.602, 428.862, 52839.405 24/08/25,23:03:50,13,09,1, 11.9,1,1, 14.858, 10461.619, 428.836, 52839.383 24/08/25,23:03:50,14,09,1, 11.9,1,1, 14.858, 10461.644, 428.923, 52839.441 24/08/25,23:03:50,15,09,1, 11.9,1,1, 14.858, 10461.585, 428.861, 52839.321 24/08/25,23:03:50,16,09,1, 11.9,1,1, 14.858, 10461.629, 428.893, 52839.475 24/08/25,23:03:50,17,09,1, 11.9,1,1, 14.858, 10461.578, 428.944, 52839.463 24/08/25,23:03:50,18,09,1, 11.9,1,1, 14.858, 10461.587, 428.883, 52839.440 24/08/25,23:03:50,19,09,1, 11.9,1,1, 14.858, 10461.588, 428.931, 52839.392 24/08/25,23:03:51,00,09,1, 11.9,1,1, 14.859, 10461.588, 428.931, 52839.392 24/08/25,23:03:51,01,09,1, 11.9,1,1, 14.859, 10461.565, 428.873, 52839.365 24/08/25,23:03:51,02,09,1, 11.9,1,1, 14.859, 10461.576, 428.955, 52839.423 24/08/25,23:03:51,03,09,1, 11.9,1,1, 14.859, 10461.550, 428.943, 52839.468 24/08/25,23:03:51,04,09,1, 11.9,1,1, 14.859, 10461.553, 428.881, 52839.357 24/08/25,23:03:51,05,09,1, 11.9,1,1, 14.859, 10461.589, 428.986, 52839.525 24/08/25,23:03:51,06,09,1, 11.9,1,1, 14.859, 10461.552, 428.984, 52839.460 24/08/25,23:03:51,07,09,1, 11.9,1,1, 14.859, 10461.548, 428.901, 52839.408 24/08/25,23:03:51,08,09,1, 11.9,1,1, 14.859, 10461.553, 428.997, 52839.473 24/08/25,23:03:51,09,09,1, 11.9,1,1, 14.859, 10461.522, 428.975, 52839.425 24/08/25,23:03:51,10,09,1, 11.9,1,1, 14.859, 10461.514, 428.920, 52839.469 24/08/25,23:03:51,11,09,1, 11.9,1,1, 14.859, 10461.539, 429.018, 52839.531 24/08/25,23:03:51,12,09,1, 11.9,1,1, 14.859, 10461.516, 428.960, 52839.496 24/08/25,23:03:51,13,09,1, 11.9,1,1, 14.859, 10461.501, 428.961, 52839.468 24/08/25,23:03:51,14,09,1, 11.9,1,1, 14.859, 10461.522, 429.037, 52839.546 24/08/25,23:03:51,15,09,1, 11.9,1,1, 14.859, 10461.501, 428.945, 52839.477 24/08/25,23:03:51,16,09,1, 11.9,1,1, 14.859, 10461.496, 428.940, 52839.392 24/08/25,23:03:51,17,09,1, 11.9,1,1, 14.859, 10461.511, 429.034, 52839.554 24/08/25,23:03:51,18,09,1, 11.9,1,1, 14.859, 10461.511, 428.974, 52839.458 24/08/25,23:03:51,19,09,1, 11.9,1,1, 14.859, 10461.480, 428.990, 52839.557 24/08/25,23:03:52,00,09,1, 11.9,1,1, 14.861, 10461.479, 428.990, 52839.557 24/08/25,23:03:52,01,09,1, 11.9,1,1, 14.861, 10461.455, 428.974, 52839.443 24/08/25,23:03:52,02,09,1, 11.9,1,1, 14.861, 10461.443, 429.007, 52839.530 24/08/25,23:03:52,03,09,1, 11.9,1,1, 14.861, 10461.458, 429.055, 52839.465 24/08/25,23:03:52,04,09,1, 11.9,1,1, 14.861, 10461.438, 428.958, 52839.416 24/08/25,23:03:52,05,09,1, 11.9,1,1, 14.861, 10461.459, 429.026, 52839.442 24/08/25,23:03:52,06,09,1, 11.9,1,1, 14.861, 10461.470, 429.090, 52839.498 24/08/25,23:03:52,07,09,1, 11.9,1,1, 14.861, 10461.453, 429.004, 52839.510 24/08/25,23:03:52,08,09,1, 11.9,1,1, 14.861, 10461.448, 429.041, 52839.469 24/08/25,23:03:52,09,09,1, 11.9,1,1, 14.861, 10461.444, 429.065, 52839.472 24/08/25,23:03:52,10,09,1, 11.9,1,1, 14.861, 10461.429, 429.003, 52839.438 24/08/25,23:03:52,11,09,1, 11.9,1,1, 14.861, 10461.450, 429.085, 52839.344 24/08/25,23:03:52,12,09,1, 11.9,1,1, 14.861, 10461.411, 429.109, 52839.524 24/08/25,23:03:52,13,09,1, 11.9,1,1, 14.861, 10461.378, 429.050, 52839.701 24/08/25,23:03:52,14,09,1, 11.9,1,1, 14.861, 10461.435, 429.101, 52839.526 24/08/25,23:03:52,15,09,1, 11.9,1,1, 14.861, 10461.407, 429.063, 52839.507 24/08/25,23:03:52,16,09,1, 11.9,1,1, 14.861, 10461.426, 429.055, 52839.505 24/08/25,23:03:52,17,09,1, 11.9,1,1, 14.861, 10461.417, 429.174, 52839.545 24/08/25,23:03:52,18,09,1, 11.9,1,1, 14.861, 10461.400, 429.077, 52839.485 24/08/25,23:03:52,19,09,1, 11.9,1,1, 14.861, 10461.357, 429.114, 52839.530 24/08/25,23:03:53,00,09,1, 11.9,1,1, 14.856, 10461.354, 429.114, 52839.530 24/08/25,23:03:53,01,09,1, 11.9,1,1, 14.856, 10461.370, 429.114, 52839.505 24/08/25,23:03:53,02,09,1, 11.9,1,1, 14.856, 10461.353, 429.140, 52839.473 24/08/25,23:03:53,03,09,1, 11.9,1,1, 14.856, 10461.362, 429.184, 52839.533 24/08/25,23:03:53,04,09,1, 11.9,1,1, 14.856, 10461.341, 429.090, 52839.342 24/08/25,23:03:53,05,09,1, 11.9,1,1, 14.856, 10461.362, 429.148, 52839.588 24/08/25,23:03:53,06,09,1, 11.9,1,1, 14.856, 10461.362, 429.196, 52839.583 24/08/25,23:03:53,07,09,1, 11.9,1,1, 14.856, 10461.318, 429.120, 52839.592 24/08/25,23:03:53,08,09,1, 11.9,1,1, 14.856, 10461.325, 429.195, 52839.607 24/08/25,23:03:53,09,09,1, 11.9,1,1, 14.856, 10461.329, 429.194, 52839.635 24/08/25,23:03:53,10,09,1, 11.9,1,1, 14.856, 10461.290, 429.107, 52839.488 24/08/25,23:03:53,11,09,1, 11.9,1,1, 14.856, 10461.311, 429.189, 52839.639 24/08/25,23:03:53,12,09,1, 11.9,1,1, 14.856, 10461.289, 429.188, 52839.572 24/08/25,23:03:53,13,09,1, 11.9,1,1, 14.856, 10461.271, 429.143, 52839.577 24/08/25,23:03:53,14,09,1, 11.9,1,1, 14.856, 10461.278, 429.223, 52839.645 24/08/25,23:03:53,15,09,1, 11.9,1,1, 14.856, 10461.232, 429.233, 52839.595 24/08/25,23:03:53,16,09,1, 11.9,1,1, 14.856, 10461.219, 429.172, 52839.624 24/08/25,23:03:53,17,09,1, 11.9,1,1, 14.856, 10461.272, 429.290, 52839.647 24/08/25,23:03:53,18,09,1, 11.9,1,1, 14.856, 10461.205, 429.217, 52839.608 24/08/25,23:03:53,19,09,1, 11.9,1,1, 14.856, 10461.200, 429.204, 52839.621 24/08/25,23:03:54,00,09,1, 11.9,1,1, 14.858, 10461.196, 429.204, 52839.621 24/08/25,23:03:54,01,09,1, 11.9,1,1, 14.858, 10461.196, 429.264, 52839.567 24/08/25,23:03:54,02,09,1, 11.9,1,1, 14.858, 10461.178, 429.244, 52839.657 24/08/25,23:03:54,03,09,1, 11.9,1,1, 14.858, 10461.192, 429.324, 52839.656 24/08/25,23:03:54,04,09,1, 11.9,1,1, 14.858, 10461.138, 429.257, 52839.680 24/08/25,23:03:54,05,09,1, 11.9,1,1, 14.858, 10461.147, 429.277, 52839.572 24/08/25,23:03:54,06,09,1, 11.9,1,1, 14.858, 10461.154, 429.381, 52839.726 24/08/25,23:03:54,07,09,1, 11.9,1,1, 14.858, 10461.132, 429.327, 52839.681 24/08/25,23:03:54,08,09,1, 11.9,1,1, 14.858, 10461.131, 429.347, 52839.693 24/08/25,23:03:54,09,09,1, 11.9,1,1, 14.858, 10461.115, 429.412, 52839.774 24/08/25,23:03:54,10,09,1, 11.9,1,1, 14.858, 10461.106, 429.321, 52839.635 24/08/25,23:03:54,11,09,1, 11.9,1,1, 14.858, 10461.116, 429.366, 52839.697 24/08/25,23:03:54,12,09,1, 11.9,1,1, 14.858, 10461.091, 429.419, 52839.663 24/08/25,23:03:54,13,09,1, 11.9,1,1, 14.858, 10461.076, 429.348, 52839.698 24/08/25,23:03:54,14,09,1, 11.9,1,1, 14.858, 10461.071, 429.409, 52839.694 24/08/25,23:03:54,15,09,1, 11.9,1,1, 14.858, 10461.075, 429.446, 52839.785 24/08/25,23:03:54,16,09,1, 11.9,1,1, 14.858, 10461.025, 429.365, 52839.668 24/08/25,23:03:54,17,09,1, 11.9,1,1, 14.858, 10461.056, 429.452, 52839.785 24/08/25,23:03:54,18,09,1, 11.9,1,1, 14.858, 10461.027, 429.496, 52839.745 24/08/25,23:03:54,19,09,1, 11.9,1,1, 14.858, 10460.998, 429.426, 52839.730 24/08/25,23:03:55,00,09,1, 11.9,1,1, 14.857, 10460.995, 429.426, 52839.730 24/08/25,23:03:55,01,09,1, 11.9,1,1, 14.857, 10461.008, 429.515, 52839.770 24/08/25,23:03:55,02,09,1, 11.9,1,1, 14.857, 10460.980, 429.462, 52839.715 24/08/25,23:03:55,03,09,1, 11.9,1,1, 14.857, 10460.985, 429.548, 52839.779 24/08/25,23:03:55,04,09,1, 11.9,1,1, 14.857, 10460.982, 429.529, 52839.768 24/08/25,23:03:55,05,09,1, 11.9,1,1, 14.857, 10460.978, 429.510, 52839.747 24/08/25,23:03:55,06,09,1, 11.9,1,1, 14.857, 10460.952, 429.596, 52839.880 24/08/25,23:03:55,07,09,1, 11.9,1,1, 14.857, 10460.968, 429.569, 52839.767 24/08/25,23:03:55,08,09,1, 11.9,1,1, 14.857, 10460.933, 429.558, 52839.780 24/08/25,23:03:55,09,09,1, 11.9,1,1, 14.857, 10460.929, 429.644, 52839.843 24/08/25,23:03:55,10,09,1, 11.9,1,1, 14.857, 10460.916, 429.573, 52839.779 24/08/25,23:03:55,11,09,1, 11.9,1,1, 14.857, 10460.934, 429.593, 52839.837 24/08/25,23:03:55,12,09,1, 11.9,1,1, 14.857, 10460.913, 429.679, 52839.862 24/08/25,23:03:55,13,09,1, 11.9,1,1, 14.857, 10460.869, 429.602, 52839.844 24/08/25,23:03:55,14,09,1, 11.9,1,1, 14.857, 10460.889, 429.632, 52839.864 24/08/25,23:03:55,15,09,1, 11.9,1,1, 14.857, 10460.899, 429.683, 52839.874 24/08/25,23:03:55,16,09,1, 11.9,1,1, 14.857, 10460.840, 429.636, 52839.830 24/08/25,23:03:55,17,09,1, 11.9,1,1, 14.857, 10460.860, 429.722, 52839.907 24/08/25,23:03:55,18,09,1, 11.9,1,1, 14.857, 10460.866, 429.737, 52839.856 24/08/25,23:03:55,19,09,1, 11.9,1,1, 14.857, 10460.823, 429.660, 52839.861 24/08/25,23:03:56,00,09,1, 11.8,1,1, 14.859, 10460.820, 429.660, 52839.861 24/08/25,23:03:56,01,09,1, 11.8,1,1, 14.859, 10460.847, 429.757, 52839.901 24/08/25,23:03:56,02,09,1, 11.8,1,1, 14.859, 10460.805, 429.695, 52839.834 24/08/25,23:03:56,03,09,1, 11.8,1,1, 14.859, 10460.806, 429.823, 52840.007 24/08/25,23:03:56,04,09,1, 11.8,1,1, 14.859, 10460.772, 429.795, 52839.895 24/08/25,23:03:56,05,09,1, 11.8,1,1, 14.859, 10460.755, 429.740, 52839.879 24/08/25,23:03:56,06,09,1, 11.8,1,1, 14.859, 10460.786, 429.861, 52839.973 24/08/25,23:03:56,07,09,1, 11.8,1,1, 14.859, 10460.739, 429.822, 52839.876 24/08/25,23:03:56,08,09,1, 11.8,1,1, 14.859, 10460.727, 429.805, 52839.926 24/08/25,23:03:56,09,09,1, 11.8,1,1, 14.859, 10460.733, 429.924, 52839.978 24/08/25,23:03:56,10,09,1, 11.8,1,1, 14.859, 10460.703, 429.834, 52839.925 24/08/25,23:03:56,11,09,1, 11.8,1,1, 14.859, 10460.706, 429.868, 52839.943 24/08/25,23:03:56,12,09,1, 11.8,1,1, 14.859, 10460.696, 429.935, 52839.981 24/08/25,23:03:56,13,09,1, 11.8,1,1, 14.859, 10460.689, 429.855, 52839.905 24/08/25,23:03:56,14,09,1, 11.8,1,1, 14.859, 10460.685, 429.941, 52839.955 24/08/25,23:03:56,15,09,1, 11.8,1,1, 14.859, 10460.686, 429.978, 52839.973 24/08/25,23:03:56,16,09,1, 11.8,1,1, 14.859, 10460.631, 429.920, 52840.015 24/08/25,23:03:56,17,09,1, 11.8,1,1, 14.859, 10460.664, 429.985, 52839.985 24/08/25,23:03:56,18,09,1, 11.8,1,1, 14.859, 10460.622, 430.008, 52839.983 24/08/25,23:03:56,19,09,1, 11.8,1,1, 14.859, 10460.608, 429.934, 52839.909 24/08/25,23:03:57,00,09,1, 12.0,1,1, 14.860, 10460.603, 429.934, 52839.909 24/08/25,23:03:57,01,09,1, 12.0,1,1, 14.860, 10460.601, 430.028, 52839.991 24/08/25,23:03:57,02,09,1, 12.0,1,1, 14.860, 10460.622, 430.066, 52840.099 24/08/25,23:03:57,03,09,1, 12.0,1,1, 14.860, 10460.606, 430.073, 52840.151 24/08/25,23:03:57,04,09,1, 12.0,1,1, 14.860, 10460.562, 430.105, 52840.175 24/08/25,23:03:57,05,09,1, 12.0,1,1, 14.860, 10460.566, 430.134, 52840.111 24/08/25,23:03:57,06,09,1, 12.0,1,1, 14.860, 10460.536, 430.132, 52840.194 24/08/25,23:03:57,07,09,1, 12.0,1,1, 14.860, 10460.546, 430.127, 52840.095 24/08/25,23:03:57,08,09,1, 12.0,1,1, 14.860, 10460.510, 430.176, 52840.202 24/08/25,23:03:57,09,09,1, 12.0,1,1, 14.860, 10460.499, 430.184, 52840.144 24/08/25,23:03:57,10,09,1, 12.0,1,1, 14.860, 10460.478, 430.195, 52840.157 24/08/25,23:03:57,11,09,1, 12.0,1,1, 14.860, 10460.481, 430.231, 52840.232 24/08/25,23:03:57,12,09,1, 12.0,1,1, 14.860, 10460.493, 430.234, 52840.179 24/08/25,23:03:57,13,09,1, 12.0,1,1, 14.860, 10460.484, 430.257, 52840.243 24/08/25,23:03:57,14,09,1, 12.0,1,1, 14.860, 10460.477, 430.295, 52840.239 24/08/25,23:03:57,15,09,1, 12.0,1,1, 14.860, 10460.451, 430.284, 52840.207 24/08/25,23:03:57,16,09,1, 12.0,1,1, 14.860, 10460.435, 430.316, 52840.234 24/08/25,23:03:57,17,09,1, 12.0,1,1, 14.860, 10460.432, 430.336, 52840.320 24/08/25,23:03:57,18,09,1, 12.0,1,1, 14.860, 10460.416, 430.315, 52840.207 24/08/25,23:03:57,19,09,1, 12.0,1,1, 14.860, 10460.398, 430.349, 52840.217 24/08/25,23:03:58,00,08,1, 11.9,1,1, 14.856, 10460.395, 430.349, 52840.217 24/08/25,23:03:58,01,08,1, 11.9,1,1, 14.856, 10460.389, 430.379, 52840.251 24/08/25,23:03:58,02,08,1, 11.9,1,1, 14.856, 10460.353, 430.387, 52840.286 24/08/25,23:03:58,03,08,1, 11.9,1,1, 14.856, 10460.364, 430.420, 52840.329 24/08/25,23:03:58,04,08,1, 11.9,1,1, 14.856, 10460.325, 430.466, 52840.362 24/08/25,23:03:58,05,08,1, 11.9,1,1, 14.856, 10460.324, 430.459, 52840.295 24/08/25,23:03:58,06,08,1, 11.9,1,1, 14.856, 10460.327, 430.466, 52840.267 24/08/25,23:03:58,07,08,1, 11.9,1,1, 14.856, 10460.338, 430.489, 52840.311 24/08/25,23:03:58,08,08,1, 11.9,1,1, 14.856, 10460.308, 430.504, 52840.322 24/08/25,23:03:58,09,08,1, 11.9,1,1, 14.856, 10460.281, 430.534, 52840.334 24/08/25,23:03:58,10,08,1, 11.9,1,1, 14.856, 10460.281, 430.553, 52840.331 24/08/25,23:03:58,11,08,1, 11.9,1,1, 14.856, 10460.280, 430.552, 52840.293 24/08/25,23:03:58,12,08,1, 11.9,1,1, 14.856, 10460.288, 430.558, 52840.297 24/08/25,23:03:58,13,08,1, 11.9,1,1, 14.856, 10460.252, 430.590, 52840.272 24/08/25,23:03:58,14,08,1, 11.9,1,1, 14.856, 10460.233, 430.602, 52840.284 24/08/25,23:03:58,15,08,1, 11.9,1,1, 14.856, 10460.246, 430.619, 52840.285 24/08/25,23:03:58,16,08,1, 11.9,1,1, 14.856, 10460.227, 430.640, 52840.355 24/08/25,23:03:58,17,08,1, 11.9,1,1, 14.856, 10460.224, 430.649, 52840.389 24/08/25,23:03:58,18,08,1, 11.9,1,1, 14.856, 10460.210, 430.669, 52840.349 24/08/25,23:03:58,19,08,1, 11.9,1,1, 14.856, 10460.205, 430.670, 52840.363 24/08/25,23:03:59,00,09,1, 11.9,1,1, 14.861, 10460.203, 430.670, 52840.363 24/08/25,23:03:59,01,09,1, 11.9,1,1, 14.861, 10460.187, 430.711, 52840.407 24/08/25,23:03:59,02,09,1, 11.9,1,1, 14.861, 10460.167, 430.740, 52840.440 24/08/25,23:03:59,03,09,1, 11.9,1,1, 14.861, 10460.163, 430.745, 52840.419 24/08/25,23:03:59,04,09,1, 11.9,1,1, 14.861, 10460.147, 430.749, 52840.432 24/08/25,23:03:59,05,09,1, 11.9,1,1, 14.861, 10460.114, 430.773, 52840.471 24/08/25,23:03:59,06,09,1, 11.9,1,1, 14.861, 10460.134, 430.780, 52840.386 24/08/25,23:03:59,07,09,1, 11.9,1,1, 14.861, 10460.109, 430.819, 52840.435 24/08/25,23:03:59,08,09,1, 11.9,1,1, 14.861, 10460.115, 430.824, 52840.468 24/08/25,23:03:59,09,09,1, 11.9,1,1, 14.861, 10460.108, 430.851, 52840.417 24/08/25,23:03:59,10,09,1, 11.9,1,1, 14.861, 10460.088, 430.856, 52840.460 24/08/25,23:03:59,11,09,1, 11.9,1,1, 14.861, 10460.090, 430.869, 52840.498 24/08/25,23:03:59,12,09,1, 11.9,1,1, 14.861, 10460.073, 430.913, 52840.503 24/08/25,23:03:59,13,09,1, 11.9,1,1, 14.861, 10460.063, 430.919, 52840.527 24/08/25,23:03:59,14,09,1, 11.9,1,1, 14.861, 10460.070, 430.947, 52840.453 24/08/25,23:03:59,15,09,1, 11.9,1,1, 14.861, 10460.038, 430.952, 52840.484 24/08/25,23:03:59,16,09,1, 11.9,1,1, 14.861, 10460.039, 430.964, 52840.410 24/08/25,23:03:59,17,09,1, 11.9,1,1, 14.861, 10460.049, 430.998, 52840.586 24/08/25,23:03:59,18,09,1, 11.9,1,1, 14.861, 10460.036, 430.970, 52840.530 24/08/25,23:03:59,19,09,1, 11.9,1,1, 14.861, 10460.051, 430.988, 52840.505 24/08/25,23:04:00,00,09,1, 11.9,1,1, 14.856, 10460.044, 430.988, 52840.505 24/08/25,23:04:00,01,09,1, 11.9,1,1, 14.856, 10460.011, 431.023, 52840.547 24/08/25,23:04:00,02,09,1, 11.9,1,1, 14.856, 10459.994, 431.058, 52840.540 24/08/25,23:04:00,03,09,1, 11.9,1,1, 14.856, 10459.957, 431.005, 52840.467 24/08/25,23:04:00,04,09,1, 11.9,1,1, 14.856, 10460.010, 431.088, 52840.464 24/08/25,23:04:00,05,09,1, 11.9,1,1, 14.856, 10459.971, 431.095, 52840.490 24/08/25,23:04:00,06,09,1, 11.9,1,1, 14.856, 10459.943, 431.068, 52840.404 24/08/25,23:04:00,07,09,1, 11.9,1,1, 14.856, 10459.976, 431.162, 52840.419 24/08/25,23:04:00,08,09,1, 11.9,1,1, 14.856, 10459.958, 431.122, 52840.474 24/08/25,23:04:00,09,09,1, 11.9,1,1, 14.856, 10459.944, 431.118, 52840.455 24/08/25,23:04:00,10,09,1, 11.9,1,1, 14.856, 10459.940, 431.213, 52840.508 24/08/25,23:04:00,11,09,1, 11.9,1,1, 14.856, 10459.912, 431.134, 52840.418 24/08/25,23:04:00,12,09,1, 11.9,1,1, 14.856, 10459.937, 431.165, 52840.483 24/08/25,23:04:00,13,09,1, 11.9,1,1, 14.856, 10459.938, 431.258, 52840.559 24/08/25,23:04:00,14,09,1, 11.9,1,1, 14.856, 10459.888, 431.180, 52840.394 24/08/25,23:04:00,15,09,1, 11.9,1,1, 14.856, 10459.928, 431.257, 52840.433 24/08/25,23:04:00,16,09,1, 11.9,1,1, 14.856, 10459.892, 431.297, 52840.496 24/08/25,23:04:00,17,09,1, 11.9,1,1, 14.856, 10459.904, 431.235, 52840.445 24/08/25,23:04:00,18,09,1, 11.9,1,1, 14.856, 10459.895, 431.303, 52840.575 24/08/25,23:04:00,19,09,1, 11.9,1,1, 14.856, 10459.877, 431.322, 52840.551 24/08/25,23:04:01,00,09,1, 11.9,1,1, 14.859, 10459.869, 431.322, 52840.551 24/08/25,23:04:01,01,09,1, 11.9,1,1, 14.859, 10459.819, 431.356, 52840.529 24/08/25,23:04:01,02,09,1, 11.9,1,1, 14.859, 10459.815, 431.359, 52840.498 24/08/25,23:04:01,03,09,1, 11.9,1,1, 14.859, 10459.811, 431.331, 52840.486 24/08/25,23:04:01,04,09,1, 11.9,1,1, 14.859, 10459.850, 431.435, 52840.615 24/08/25,23:04:01,05,09,1, 11.9,1,1, 14.859, 10459.771, 431.386, 52840.517 24/08/25,23:04:01,06,09,1, 11.9,1,1, 14.859, 10459.830, 431.387, 52840.547 24/08/25,23:04:01,07,09,1, 11.9,1,1, 14.859, 10459.822, 431.495, 52840.665 24/08/25,23:04:01,08,09,1, 11.9,1,1, 14.859, 10459.818, 431.412, 52840.413 24/08/25,23:04:01,09,09,1, 11.9,1,1, 14.859, 10459.788, 431.456, 52840.540 24/08/25,23:04:01,10,09,1, 11.9,1,1, 14.859, 10459.798, 431.524, 52840.535 24/08/25,23:04:01,11,09,1, 11.9,1,1, 14.859, 10459.783, 431.433, 52840.482 24/08/25,23:04:01,12,09,1, 11.9,1,1, 14.859, 10459.787, 431.502, 52840.554 24/08/25,23:04:01,13,09,1, 11.9,1,1, 14.859, 10459.762, 431.537, 52840.518 24/08/25,23:04:01,14,09,1, 11.9,1,1, 14.859, 10459.751, 431.478, 52840.561 24/08/25,23:04:01,15,09,1, 11.9,1,1, 14.859, 10459.771, 431.575, 52840.597 24/08/25,23:04:01,16,09,1, 11.9,1,1, 14.859, 10459.729, 431.596, 52840.582 24/08/25,23:04:01,17,09,1, 11.9,1,1, 14.859, 10459.715, 431.545, 52840.483 24/08/25,23:04:01,18,09,1, 11.9,1,1, 14.859, 10459.740, 431.642, 52840.611 24/08/25,23:04:01,19,09,1, 11.9,1,1, 14.859, 10459.716, 431.631, 52840.564 24/08/25,23:04:02,00,09,1, 11.9,1,1, 14.856, 10459.710, 431.631, 52840.564 24/08/25,23:04:02,01,09,1, 11.9,1,1, 14.856, 10459.740, 431.688, 52840.621 24/08/25,23:04:02,02,09,1, 11.9,1,1, 14.856, 10459.689, 431.652, 52840.584 24/08/25,23:04:02,03,09,1, 11.9,1,1, 14.856, 10459.690, 431.640, 52840.552 24/08/25,23:04:02,04,09,1, 11.9,1,1, 14.856, 10459.701, 431.743, 52840.610 24/08/25,23:04:02,05,09,1, 11.9,1,1, 14.856, 10459.649, 431.674, 52840.527 24/08/25,23:04:02,06,09,1, 11.9,1,1, 14.856, 10459.687, 431.716, 52840.586 24/08/25,23:04:02,07,09,1, 11.9,1,1, 14.856, 10459.676, 431.796, 52840.619 24/08/25,23:04:02,08,09,1, 11.9,1,1, 14.856, 10459.631, 431.719, 52840.612 24/08/25,23:04:02,09,09,1, 11.9,1,1, 14.856, 10459.641, 431.778, 52840.591 24/08/25,23:04:02,10,09,1, 11.9,1,1, 14.856, 10459.645, 431.798, 52840.624 24/08/25,23:04:02,11,09,1, 11.9,1,1, 14.856, 10459.645, 431.749, 52840.533 24/08/25,23:04:02,12,09,1, 11.9,1,1, 14.856, 10459.652, 431.838, 52840.602 24/08/25,23:04:02,13,09,1, 11.9,1,1, 14.856, 10459.623, 431.871, 52840.616 24/08/25,23:04:02,14,09,1, 11.9,1,1, 14.856, 10459.588, 431.809, 52840.597 24/08/25,23:04:02,15,09,1, 11.9,1,1, 14.856, 10459.628, 431.915, 52840.667 24/08/25,23:04:02,16,09,1, 11.9,1,1, 14.856, 10459.593, 431.888, 52840.622 24/08/25,23:04:02,17,09,1, 11.9,1,1, 14.856, 10459.603, 431.872, 52840.605 24/08/25,23:04:02,18,09,1, 11.9,1,1, 14.856, 10459.631, 432.007, 52840.689 24/08/25,23:04:02,19,09,1, 11.9,1,1, 14.856, 10459.564, 431.926, 52840.624 24/08/25,23:04:03,00,09,1, 11.9,1,1, 14.856, 10459.560, 431.926, 52840.624 24/08/25,23:04:03,01,09,1, 11.9,1,1, 14.856, 10459.609, 432.041, 52840.715 24/08/25,23:04:03,02,09,1, 11.9,1,1, 14.856, 10459.548, 431.986, 52840.627 24/08/25,23:04:03,03,09,1, 11.9,1,1, 14.856, 10459.562, 431.986, 52840.629 24/08/25,23:04:03,04,09,1, 11.9,1,1, 14.856, 10459.586, 432.091, 52840.738 24/08/25,23:04:03,05,09,1, 11.9,1,1, 14.856, 10459.544, 432.008, 52840.635 24/08/25,23:04:03,06,09,1, 11.9,1,1, 14.856, 10459.563, 432.069, 52840.691 24/08/25,23:04:03,07,09,1, 11.9,1,1, 14.856, 10459.529, 432.145, 52840.690 24/08/25,23:04:03,08,09,1, 11.9,1,1, 14.856, 10459.521, 432.062, 52840.646 24/08/25,23:04:03,09,09,1, 11.9,1,1, 14.856, 10459.524, 432.152, 52840.706 24/08/25,23:04:03,10,09,1, 11.9,1,1, 14.856, 10459.500, 432.163, 52840.719 24/08/25,23:04:03,11,09,1, 11.9,1,1, 14.856, 10459.496, 432.106, 52840.674 24/08/25,23:04:03,12,09,1, 11.9,1,1, 14.856, 10459.501, 432.235, 52840.763 24/08/25,23:04:03,13,09,1, 11.9,1,1, 14.856, 10459.499, 432.176, 52840.664 24/08/25,23:04:03,14,09,1, 11.9,1,1, 14.856, 10459.503, 432.176, 52840.715 24/08/25,23:04:03,15,09,1, 11.9,1,1, 14.856, 10459.477, 432.268, 52840.793 24/08/25,23:04:03,16,09,1, 11.9,1,1, 14.856, 10459.477, 432.208, 52840.665 24/08/25,23:04:03,17,09,1, 11.9,1,1, 14.856, 10459.447, 432.245, 52840.715 24/08/25,23:04:03,18,09,1, 11.9,1,1, 14.856, 10459.483, 432.288, 52840.749 24/08/25,23:04:03,19,09,1, 11.9,1,1, 14.856, 10459.449, 432.226, 52840.694 24/08/25,23:04:04,00,09,1, 11.9,1,1, 14.859, 10459.443, 432.226, 52840.694 24/08/25,23:04:04,01,09,1, 11.9,1,1, 14.859, 10459.454, 432.359, 52840.735 24/08/25,23:04:04,02,09,1, 11.9,1,1, 14.859, 10459.397, 432.271, 52840.625 24/08/25,23:04:04,03,09,1, 11.9,1,1, 14.859, 10459.434, 432.373, 52840.761 24/08/25,23:04:04,04,09,1, 11.9,1,1, 14.859, 10459.411, 432.370, 52840.720 24/08/25,23:04:04,05,09,1, 11.9,1,1, 14.859, 10459.399, 432.346, 52840.683 24/08/25,23:04:04,06,09,1, 11.9,1,1, 14.859, 10459.410, 432.435, 52840.777 24/08/25,23:04:04,07,09,1, 11.9,1,1, 14.859, 10459.420, 432.406, 52840.751 24/08/25,23:04:04,08,09,1, 11.9,1,1, 14.859, 10459.366, 432.384, 52840.700 24/08/25,23:04:04,09,09,1, 11.9,1,1, 14.859, 10459.418, 432.500, 52840.811 24/08/25,23:04:04,10,09,1, 11.9,1,1, 14.859, 10459.353, 432.436, 52840.734 24/08/25,23:04:04,11,09,1, 11.9,1,1, 14.859, 10459.330, 432.464, 52840.719 24/08/25,23:04:04,12,09,1, 11.9,1,1, 14.859, 10459.362, 432.540, 52840.768 24/08/25,23:04:04,13,09,1, 11.9,1,1, 14.859, 10459.328, 432.470, 52840.743 24/08/25,23:04:04,14,09,1, 11.9,1,1, 14.859, 10459.328, 432.530, 52840.770 24/08/25,23:04:04,15,09,1, 11.9,1,1, 14.859, 10459.331, 432.579, 52840.759 24/08/25,23:04:04,16,09,1, 11.9,1,1, 14.859, 10459.315, 432.518, 52840.717 24/08/25,23:04:04,17,09,1, 11.9,1,1, 14.859, 10459.322, 432.589, 52840.805 24/08/25,23:04:04,18,09,1, 11.9,1,1, 14.859, 10459.328, 432.605, 52840.780 24/08/25,23:04:04,19,09,1, 11.9,1,1, 14.859, 10459.282, 432.555, 52840.727 24/08/25,23:04:05,00,09,1, 11.9,1,1, 14.860, 10459.276, 432.555, 52840.727 24/08/25,23:04:05,01,09,1, 11.9,1,1, 14.860, 10459.269, 432.622, 52840.758 24/08/25,23:04:05,02,09,1, 11.9,1,1, 14.860, 10459.238, 432.588, 52840.775 24/08/25,23:04:05,03,09,1, 11.9,1,1, 14.860, 10459.280, 432.709, 52840.799 24/08/25,23:04:05,04,09,1, 11.9,1,1, 14.860, 10459.260, 432.660, 52840.790 24/08/25,23:04:05,05,09,1, 11.9,1,1, 14.860, 10459.244, 432.677, 52840.818 24/08/25,23:04:05,06,09,1, 11.9,1,1, 14.860, 10459.240, 432.771, 52840.841 24/08/25,23:04:05,07,09,1, 11.9,1,1, 14.860, 10459.179, 432.672, 52840.772 24/08/25,23:04:05,08,09,1, 11.9,1,1, 14.860, 10459.185, 432.717, 52840.764 24/08/25,23:04:05,09,09,1, 11.9,1,1, 14.860, 10459.179, 432.775, 52840.831 24/08/25,23:04:05,10,09,1, 11.9,1,1, 14.860, 10459.149, 432.721, 52840.754 24/08/25,23:04:05,11,09,1, 11.9,1,1, 14.860, 10459.175, 432.821, 52840.847 24/08/25,23:04:05,12,09,1, 11.9,1,1, 14.860, 10459.150, 432.805, 52840.830 24/08/25,23:04:05,13,09,1, 11.9,1,1, 14.860, 10459.140, 432.763, 52840.759 24/08/25,23:04:05,14,09,1, 11.9,1,1, 14.860, 10459.140, 432.838, 52840.816 24/08/25,23:04:05,15,09,1, 11.9,1,1, 14.860, 10459.129, 432.842, 52840.804 24/08/25,23:04:05,16,09,1, 11.9,1,1, 14.860, 10459.118, 432.813, 52840.786 24/08/25,23:04:05,17,09,1, 11.9,1,1, 14.860, 10459.124, 432.921, 52840.820 24/08/25,23:04:05,18,09,1, 11.9,1,1, 14.860, 10459.079, 432.881, 52840.817 24/08/25,23:04:05,19,09,1, 11.9,1,1, 14.860, 10459.101, 432.843, 52840.801 24/08/25,23:04:06,00,09,1, 11.9,1,1, 14.856, 10459.093, 432.843, 52840.801 24/08/25,23:04:06,01,09,1, 11.9,1,1, 14.856, 10459.029, 432.906, 52840.791 24/08/25,23:04:06,02,09,1, 11.9,1,1, 14.856, 10459.054, 432.923, 52840.824 24/08/25,23:04:06,03,09,1, 11.9,1,1, 14.856, 10459.028, 433.010, 52840.912 24/08/25,23:04:06,04,09,1, 11.9,1,1, 14.856, 10459.022, 432.926, 52840.789 24/08/25,23:04:06,05,09,1, 11.9,1,1, 14.856, 10459.005, 433.007, 52840.865 24/08/25,23:04:06,06,09,1, 11.9,1,1, 14.856, 10459.007, 433.018, 52840.865 24/08/25,23:04:06,07,09,1, 11.9,1,1, 14.856, 10458.942, 432.944, 52840.785 24/08/25,23:04:06,08,09,1, 11.9,1,1, 14.856, 10458.994, 433.042, 52840.858 24/08/25,23:04:06,09,09,1, 11.9,1,1, 14.856, 10458.938, 433.079, 52840.863 24/08/25,23:04:06,10,09,1, 11.9,1,1, 14.856, 10458.938, 433.016, 52840.858 24/08/25,23:04:06,11,09,1, 11.9,1,1, 14.856, 10458.956, 433.130, 52840.906 24/08/25,23:04:06,12,09,1, 11.9,1,1, 14.856, 10458.920, 433.090, 52840.821 24/08/25,23:04:06,13,09,1, 11.9,1,1, 14.856, 10458.883, 433.058, 52840.835 24/08/25,23:04:06,14,09,1, 11.9,1,1, 14.856, 10458.895, 433.193, 52840.873 24/08/25,23:04:06,15,09,1, 11.9,1,1, 14.856, 10458.878, 433.142, 52840.936 24/08/25,23:04:06,16,09,1, 11.9,1,1, 14.856, 10458.865, 433.156, 52840.920 24/08/25,23:04:06,17,09,1, 11.9,1,1, 14.856, 10458.900, 433.244, 52840.956 24/08/25,23:04:06,18,09,1, 11.9,1,1, 14.856, 10458.843, 433.164, 52840.875 24/08/25,23:04:06,19,09,1, 11.9,1,1, 14.856, 10458.842, 433.208, 52840.864 24/08/25,23:04:07,00,09,1, 11.9,1,1, 14.862, 10458.834, 433.208, 52840.864 24/08/25,23:04:07,01,09,1, 11.9,1,1, 14.862, 10458.784, 433.180, 52840.895 24/08/25,23:04:07,02,09,1, 11.9,1,1, 14.862, 10458.787, 433.255, 52840.970 24/08/25,23:04:07,03,09,1, 11.9,1,1, 14.862, 10458.778, 433.290, 52840.889 24/08/25,23:04:07,04,09,1, 11.9,1,1, 14.862, 10458.759, 433.241, 52840.864 24/08/25,23:04:07,05,09,1, 11.9,1,1, 14.862, 10458.746, 433.326, 52840.947 24/08/25,23:04:07,06,09,1, 11.9,1,1, 14.862, 10458.725, 433.303, 52840.883 24/08/25,23:04:07,07,09,1, 11.9,1,1, 14.862, 10458.721, 433.304, 52841.029 24/08/25,23:04:07,08,09,1, 11.9,1,1, 14.862, 10458.737, 433.389, 52840.919 24/08/25,23:04:07,09,09,1, 11.9,1,1, 14.862, 10458.691, 433.358, 52840.895 24/08/25,23:04:07,10,09,1, 11.9,1,1, 14.862, 10458.698, 433.369, 52840.928 24/08/25,23:04:07,11,09,1, 11.9,1,1, 14.862, 10458.690, 433.477, 52840.982 24/08/25,23:04:07,12,09,1, 11.9,1,1, 14.862, 10458.626, 433.412, 52840.919 24/08/25,23:04:07,13,09,1, 11.9,1,1, 14.862, 10458.642, 433.431, 52840.985 24/08/25,23:04:07,14,09,1, 11.9,1,1, 14.862, 10458.653, 433.495, 52840.922 24/08/25,23:04:07,15,09,1, 11.9,1,1, 14.862, 10458.599, 433.440, 52840.915 24/08/25,23:04:07,16,09,1, 11.9,1,1, 14.862, 10458.610, 433.520, 52840.992 24/08/25,23:04:07,17,09,1, 11.9,1,1, 14.862, 10458.606, 433.554, 52840.990 24/08/25,23:04:07,18,09,1, 11.9,1,1, 14.862, 10458.563, 433.457, 52840.900 24/08/25,23:04:07,19,09,1, 11.9,1,1, 14.862, 10458.580, 433.571, 52840.963 24/08/25,23:04:08,00,10,1, 11.8,1,1, 14.857, 10458.575, 433.571, 52840.963 24/08/25,23:04:08,01,10,1, 11.8,1,1, 14.857, 10458.536, 433.498, 52840.934 24/08/25,23:04:08,02,10,1, 11.8,1,1, 14.857, 10458.529, 433.637, 52841.016 24/08/25,23:04:08,03,10,1, 11.8,1,1, 14.857, 10458.509, 433.597, 52841.032 24/08/25,23:04:08,04,10,1, 11.8,1,1, 14.857, 10458.482, 433.579, 52840.974 24/08/25,23:04:08,05,10,1, 11.8,1,1, 14.857, 10458.497, 433.682, 52841.089 24/08/25,23:04:08,06,10,1, 11.8,1,1, 14.857, 10458.455, 433.604, 52840.942 24/08/25,23:04:08,07,10,1, 11.8,1,1, 14.857, 10458.446, 433.646, 52841.030 24/08/25,23:04:08,08,10,1, 11.8,1,1, 14.857, 10458.470, 433.711, 52841.034 24/08/25,23:04:08,09,10,1, 11.8,1,1, 14.857, 10458.412, 433.622, 52840.945 24/08/25,23:04:08,10,10,1, 11.8,1,1, 14.857, 10458.421, 433.704, 52841.030 24/08/25,23:04:08,11,10,1, 11.8,1,1, 14.857, 10458.423, 433.756, 52841.032 24/08/25,23:04:08,12,10,1, 11.8,1,1, 14.857, 10458.403, 433.662, 52841.032 24/08/25,23:04:08,13,10,1, 11.8,1,1, 14.857, 10458.377, 433.780, 52841.054 24/08/25,23:04:08,14,10,1, 11.8,1,1, 14.857, 10458.381, 433.792, 52841.066 24/08/25,23:04:08,15,10,1, 11.8,1,1, 14.857, 10458.343, 433.733, 52840.974 24/08/25,23:04:08,16,10,1, 11.8,1,1, 14.857, 10458.358, 433.844, 52841.081 24/08/25,23:04:08,17,10,1, 11.8,1,1, 14.857, 10458.301, 433.828, 52841.000 24/08/25,23:04:08,18,10,1, 11.8,1,1, 14.857, 10458.324, 433.823, 52841.043 24/08/25,23:04:08,19,10,1, 11.8,1,1, 14.857, 10458.301, 433.918, 52841.112 24/08/25,23:04:09,00,10,1, 11.9,1,1, 14.861, 10458.300, 433.918, 52841.112 24/08/25,23:04:09,01,10,1, 11.9,1,1, 14.861, 10458.270, 433.873, 52841.048 24/08/25,23:04:09,02,10,1, 11.9,1,1, 14.861, 10458.233, 433.977, 52841.139 24/08/25,23:04:09,03,10,1, 11.9,1,1, 14.861, 10458.197, 433.889, 52841.107 24/08/25,23:04:09,04,10,1, 11.9,1,1, 14.861, 10458.234, 433.972, 52841.082 24/08/25,23:04:09,05,10,1, 11.9,1,1, 14.861, 10458.206, 434.000, 52841.074 24/08/25,23:04:09,06,10,1, 11.9,1,1, 14.861, 10458.183, 433.945, 52841.119 24/08/25,23:04:09,07,10,1, 11.9,1,1, 14.861, 10458.201, 434.033, 52841.101 24/08/25,23:04:09,08,10,1, 11.9,1,1, 14.861, 10458.159, 434.034, 52841.056 24/08/25,23:04:09,09,10,1, 11.9,1,1, 14.861, 10458.155, 433.969, 52841.071 24/08/25,23:04:09,10,10,1, 11.9,1,1, 14.861, 10458.168, 434.100, 52841.215 24/08/25,23:04:09,11,10,1, 11.9,1,1, 14.861, 10458.127, 434.055, 52841.115 24/08/25,23:04:09,12,10,1, 11.9,1,1, 14.861, 10458.112, 434.059, 52841.115 24/08/25,23:04:09,13,10,1, 11.9,1,1, 14.861, 10458.103, 434.139, 52841.096 24/08/25,23:04:09,14,10,1, 11.9,1,1, 14.861, 10458.107, 434.090, 52841.104 24/08/25,23:04:09,15,10,1, 11.9,1,1, 14.861, 10458.092, 434.106, 52841.108 24/08/25,23:04:09,16,10,1, 11.9,1,1, 14.861, 10458.086, 434.187, 52841.192 24/08/25,23:04:09,17,10,1, 11.9,1,1, 14.861, 10458.014, 434.111, 52841.130 24/08/25,23:04:09,18,10,1, 11.9,1,1, 14.861, 10458.053, 434.185, 52841.189 24/08/25,23:04:09,19,10,1, 11.9,1,1, 14.861, 10458.021, 434.191, 52841.100 24/08/25,23:04:10,00,09,1, 12.0,1,1, 14.857, 10458.016, 434.191, 52841.100 24/08/25,23:04:10,01,09,1, 12.0,1,1, 14.857, 10458.018, 434.239, 52841.183 24/08/25,23:04:10,02,09,1, 12.0,1,1, 14.857, 10457.998, 434.214, 52841.092 24/08/25,23:04:10,03,09,1, 12.0,1,1, 14.857, 10457.959, 434.195, 52841.158 24/08/25,23:04:10,04,09,1, 12.0,1,1, 14.857, 10457.972, 434.275, 52841.163 24/08/25,23:04:10,05,09,1, 12.0,1,1, 14.857, 10457.929, 434.229, 52841.095 24/08/25,23:04:10,06,09,1, 12.0,1,1, 14.857, 10457.929, 434.241, 52841.205 24/08/25,23:04:10,07,09,1, 12.0,1,1, 14.857, 10457.914, 434.341, 52841.180 24/08/25,23:04:10,08,09,1, 12.0,1,1, 14.857, 10457.897, 434.254, 52841.119 24/08/25,23:04:10,09,09,1, 12.0,1,1, 14.857, 10457.904, 434.301, 52841.160 24/08/25,23:04:10,10,09,1, 12.0,1,1, 14.857, 10457.857, 434.371, 52841.205 24/08/25,23:04:10,11,09,1, 12.0,1,1, 14.857, 10457.839, 434.274, 52841.125 24/08/25,23:04:10,12,09,1, 12.0,1,1, 14.857, 10457.832, 434.354, 52841.199 24/08/25,23:04:10,13,09,1, 12.0,1,1, 14.857, 10457.812, 434.392, 52841.182 24/08/25,23:04:10,14,09,1, 12.0,1,1, 14.857, 10457.811, 434.308, 52841.100 24/08/25,23:04:10,15,09,1, 12.0,1,1, 14.857, 10457.797, 434.431, 52841.252 24/08/25,23:04:10,16,09,1, 12.0,1,1, 14.857, 10457.786, 434.377, 52841.178 24/08/25,23:04:10,17,09,1, 12.0,1,1, 14.857, 10457.759, 434.369, 52841.186 24/08/25,23:04:10,18,09,1, 12.0,1,1, 14.857, 10457.770, 434.467, 52841.202 24/08/25,23:04:10,19,09,1, 12.0,1,1, 14.857, 10457.729, 434.407, 52841.182 24/08/25,23:04:11,00,08,1, 11.9,1,1, 14.858, 10457.724, 434.407, 52841.182 24/08/25,23:04:11,01,08,1, 11.9,1,1, 14.858, 10457.697, 434.500, 52841.239 24/08/25,23:04:11,02,08,1, 11.9,1,1, 14.858, 10457.671, 434.429, 52841.211 24/08/25,23:04:11,03,08,1, 11.9,1,1, 14.858, 10457.692, 434.483, 52841.236 24/08/25,23:04:11,04,08,1, 11.9,1,1, 14.858, 10457.643, 434.535, 52841.227 24/08/25,23:04:11,05,08,1, 11.9,1,1, 14.858, 10457.613, 434.446, 52841.147 24/08/25,23:04:11,06,08,1, 11.9,1,1, 14.858, 10457.649, 434.559, 52841.240 24/08/25,23:04:11,07,08,1, 11.9,1,1, 14.858, 10457.639, 434.556, 52841.175 24/08/25,23:04:11,08,08,1, 11.9,1,1, 14.858, 10457.607, 434.512, 52841.230 24/08/25,23:04:11,09,08,1, 11.9,1,1, 14.858, 10457.614, 434.622, 52841.248 24/08/25,23:04:11,10,08,1, 11.9,1,1, 14.858, 10457.573, 434.572, 52841.235 24/08/25,23:04:11,11,08,1, 11.9,1,1, 14.858, 10457.554, 434.567, 52841.212 24/08/25,23:04:11,12,08,1, 11.9,1,1, 14.858, 10457.574, 434.661, 52841.249 24/08/25,23:04:11,13,08,1, 11.9,1,1, 14.858, 10457.520, 434.608, 52841.241 24/08/25,23:04:11,14,08,1, 11.9,1,1, 14.858, 10457.535, 434.633, 52841.203 24/08/25,23:04:11,15,08,1, 11.9,1,1, 14.858, 10457.512, 434.682, 52841.281 24/08/25,23:04:11,16,08,1, 11.9,1,1, 14.858, 10457.480, 434.626, 52841.224 24/08/25,23:04:11,17,08,1, 11.9,1,1, 14.858, 10457.487, 434.705, 52841.226 24/08/25,23:04:11,18,08,1, 11.9,1,1, 14.858, 10457.443, 434.719, 52841.263 24/08/25,23:04:11,19,08,1, 11.9,1,1, 14.858, 10457.413, 434.671, 52841.144 24/08/25,23:04:12,00,08,1, 11.9,1,1, 14.856, 10457.407, 434.671, 52841.144 24/08/25,23:04:12,01,08,1, 11.9,1,1, 14.856, 10457.396, 434.750, 52841.235 24/08/25,23:04:12,02,08,1, 11.9,1,1, 14.856, 10457.407, 434.749, 52841.264 24/08/25,23:04:12,03,08,1, 11.9,1,1, 14.856, 10457.416, 434.823, 52841.300 24/08/25,23:04:12,04,08,1, 11.9,1,1, 14.856, 10457.345, 434.777, 52841.229 24/08/25,23:04:12,05,08,1, 11.9,1,1, 14.856, 10457.363, 434.794, 52841.258 24/08/25,23:04:12,06,08,1, 11.9,1,1, 14.856, 10457.378, 434.872, 52841.228 24/08/25,23:04:12,07,08,1, 11.9,1,1, 14.856, 10457.327, 434.811, 52841.227 24/08/25,23:04:12,08,08,1, 11.9,1,1, 14.856, 10457.306, 434.867, 52841.264 24/08/25,23:04:12,09,08,1, 11.9,1,1, 14.856, 10457.314, 434.891, 52841.136 24/08/25,23:04:12,10,08,1, 11.9,1,1, 14.856, 10457.278, 434.845, 52841.185 24/08/25,23:04:12,11,08,1, 11.9,1,1, 14.856, 10457.274, 434.905, 52841.317 24/08/25,23:04:12,12,08,1, 11.9,1,1, 14.856, 10457.233, 434.919, 52841.281 24/08/25,23:04:12,13,08,1, 11.9,1,1, 14.856, 10457.247, 434.880, 52841.253 24/08/25,23:04:12,14,08,1, 11.9,1,1, 14.856, 10457.261, 434.963, 52841.257 24/08/25,23:04:12,15,08,1, 11.9,1,1, 14.856, 10457.228, 434.938, 52841.265 24/08/25,23:04:12,16,08,1, 11.9,1,1, 14.856, 10457.215, 434.936, 52841.232 24/08/25,23:04:12,17,08,1, 11.9,1,1, 14.856, 10457.201, 435.013, 52841.299 24/08/25,23:04:12,18,08,1, 11.9,1,1, 14.856, 10457.167, 434.946, 52841.278 24/08/25,23:04:12,19,08,1, 11.9,1,1, 14.856, 10457.162, 434.999, 52841.258 24/08/25,23:04:13,00,08,1, 11.8,1,1, 14.861, 10457.157, 434.999, 52841.258 24/08/25,23:04:13,01,08,1, 11.8,1,1, 14.861, 10457.123, 435.002, 52841.317 24/08/25,23:04:13,02,08,1, 11.8,1,1, 14.861, 10457.159, 435.040, 52841.304 24/08/25,23:04:13,03,08,1, 11.8,1,1, 14.861, 10457.133, 435.099, 52841.279 24/08/25,23:04:13,04,08,1, 11.8,1,1, 14.861, 10457.089, 435.035, 52841.269 24/08/25,23:04:13,05,08,1, 11.8,1,1, 14.861, 10457.101, 435.119, 52841.334 24/08/25,23:04:13,06,08,1, 11.8,1,1, 14.861, 10457.033, 435.092, 52841.105 24/08/25,23:04:13,07,08,1, 11.8,1,1, 14.861, 10457.043, 435.068, 52841.333 24/08/25,23:04:13,08,08,1, 11.8,1,1, 14.861, 10457.059, 435.180, 52841.347 24/08/25,23:04:13,09,08,1, 11.8,1,1, 14.861, 10457.031, 435.112, 52841.308 24/08/25,23:04:13,10,08,1, 11.8,1,1, 14.861, 10457.009, 435.112, 52841.299 24/08/25,23:04:13,11,08,1, 11.8,1,1, 14.861, 10457.017, 435.223, 52841.351 24/08/25,23:04:13,12,08,1, 11.8,1,1, 14.861, 10456.976, 435.138, 52841.280 24/08/25,23:04:13,13,08,1, 11.8,1,1, 14.861, 10456.995, 435.189, 52841.347 24/08/25,23:04:13,14,08,1, 11.8,1,1, 14.861, 10456.975, 435.221, 52841.337 24/08/25,23:04:13,15,08,1, 11.8,1,1, 14.861, 10456.925, 435.173, 52841.266 24/08/25,23:04:13,16,08,1, 11.8,1,1, 14.861, 10456.971, 435.257, 52841.307 24/08/25,23:04:13,17,08,1, 11.8,1,1, 14.861, 10456.965, 435.258, 52841.312 24/08/25,23:04:13,18,08,1, 11.8,1,1, 14.861, 10456.888, 435.206, 52841.274 24/08/25,23:04:13,19,08,1, 11.8,1,1, 14.861, 10456.924, 435.309, 52841.361 24/08/25,23:04:14,00,08,1, 11.9,1,1, 14.860, 10456.923, 435.309, 52841.361 24/08/25,23:04:14,01,08,1, 11.9,1,1, 14.860, 10456.867, 435.269, 52841.264 24/08/25,23:04:14,02,08,1, 11.9,1,1, 14.860, 10456.861, 435.375, 52841.389 24/08/25,23:04:14,03,08,1, 11.9,1,1, 14.860, 10456.828, 435.310, 52841.368 24/08/25,23:04:14,04,08,1, 11.9,1,1, 14.860, 10456.838, 435.324, 52841.309 24/08/25,23:04:14,05,08,1, 11.9,1,1, 14.860, 10456.848, 435.414, 52841.358 24/08/25,23:04:14,06,08,1, 11.9,1,1, 14.860, 10456.777, 435.319, 52841.280 24/08/25,23:04:14,07,08,1, 11.9,1,1, 14.860, 10456.799, 435.367, 52841.381 24/08/25,23:04:14,08,08,1, 11.9,1,1, 14.860, 10456.781, 435.427, 52841.348 24/08/25,23:04:14,09,08,1, 11.9,1,1, 14.860, 10456.728, 435.378, 52841.532 24/08/25,23:04:14,10,08,1, 11.9,1,1, 14.860, 10456.755, 435.444, 52841.443 24/08/25,23:04:14,11,08,1, 11.9,1,1, 14.860, 10456.745, 435.431, 52841.398 24/08/25,23:04:14,12,08,1, 11.9,1,1, 14.860, 10456.715, 435.374, 52841.309 24/08/25,23:04:14,13,08,1, 11.9,1,1, 14.860, 10456.707, 435.505, 52841.369 24/08/25,23:04:14,14,08,1, 11.9,1,1, 14.860, 10456.689, 435.458, 52841.349 24/08/25,23:04:14,15,08,1, 11.9,1,1, 14.860, 10456.669, 435.446, 52841.318 24/08/25,23:04:14,16,08,1, 11.9,1,1, 14.860, 10456.666, 435.550, 52841.384 24/08/25,23:04:14,17,08,1, 11.9,1,1, 14.860, 10456.617, 435.466, 52841.379 24/08/25,23:04:14,18,08,1, 11.9,1,1, 14.860, 10456.600, 435.474, 52841.337 24/08/25,23:04:14,19,08,1, 11.9,1,1, 14.860, 10456.601, 435.571, 52841.397 24/08/25,23:04:15,00,09,1, 11.9,1,1, 14.857, 10456.598, 435.571, 52841.397 24/08/25,23:04:15,01,09,1, 11.9,1,1, 14.857, 10456.594, 435.553, 52841.401 24/08/25,23:04:15,02,09,1, 11.9,1,1, 14.857, 10456.553, 435.588, 52841.432 24/08/25,23:04:15,03,09,1, 11.9,1,1, 14.857, 10456.523, 435.501, 52841.317 24/08/25,23:04:15,04,09,1, 11.9,1,1, 14.857, 10456.532, 435.634, 52841.479 24/08/25,23:04:15,05,09,1, 11.9,1,1, 14.857, 10456.511, 435.607, 52841.468 24/08/25,23:04:15,06,09,1, 11.9,1,1, 14.857, 10456.510, 435.573, 52841.390 24/08/25,23:04:15,07,09,1, 11.9,1,1, 14.857, 10456.516, 435.668, 52841.475 24/08/25,23:04:15,08,09,1, 11.9,1,1, 14.857, 10456.472, 435.618, 52841.408 24/08/25,23:04:15,09,09,1, 11.9,1,1, 14.857, 10456.464, 435.611, 52841.431 24/08/25,23:04:15,10,09,1, 11.9,1,1, 14.857, 10456.452, 435.704, 52841.458 24/08/25,23:04:15,11,09,1, 11.9,1,1, 14.857, 10456.421, 435.646, 52841.429 24/08/25,23:04:15,12,09,1, 11.9,1,1, 14.857, 10456.446, 435.660, 52841.437 24/08/25,23:04:15,13,09,1, 11.9,1,1, 14.857, 10456.406, 435.745, 52841.489 24/08/25,23:04:15,14,09,1, 11.9,1,1, 14.857, 10456.376, 435.675, 52841.375 24/08/25,23:04:15,15,09,1, 11.9,1,1, 14.857, 10456.384, 435.731, 52841.448 24/08/25,23:04:15,16,09,1, 11.9,1,1, 14.857, 10456.354, 435.757, 52841.501 24/08/25,23:04:15,17,09,1, 11.9,1,1, 14.857, 10456.301, 435.699, 52841.453 24/08/25,23:04:15,18,09,1, 11.9,1,1, 14.857, 10456.321, 435.801, 52841.447 24/08/25,23:04:15,19,09,1, 11.9,1,1, 14.857, 10456.272, 435.787, 52841.455 24/08/25,23:04:16,00,09,1, 11.8,1,1, 14.859, 10456.264, 435.787, 52841.455 24/08/25,23:04:16,01,09,1, 11.8,1,1, 14.859, 10456.258, 435.868, 52841.487 24/08/25,23:04:16,02,09,1, 11.8,1,1, 14.859, 10456.226, 435.803, 52841.488 24/08/25,23:04:16,03,09,1, 11.8,1,1, 14.859, 10456.209, 435.828, 52841.528 24/08/25,23:04:16,04,09,1, 11.8,1,1, 14.859, 10456.212, 435.894, 52841.520 24/08/25,23:04:16,05,09,1, 11.8,1,1, 14.859, 10456.153, 435.838, 52841.455 24/08/25,23:04:16,06,09,1, 11.8,1,1, 14.859, 10456.159, 435.883, 52841.532 24/08/25,23:04:16,07,09,1, 11.8,1,1, 14.859, 10456.140, 435.954, 52841.507 24/08/25,23:04:16,08,09,1, 11.8,1,1, 14.859, 10456.130, 435.860, 52841.514 24/08/25,23:04:16,09,09,1, 11.8,1,1, 14.859, 10456.135, 435.961, 52841.487 24/08/25,23:04:16,10,09,1, 11.8,1,1, 14.859, 10456.062, 435.977, 52841.484 24/08/25,23:04:16,11,09,1, 11.8,1,1, 14.859, 10456.046, 435.931, 52841.476 24/08/25,23:04:16,12,09,1, 11.8,1,1, 14.859, 10456.039, 436.024, 52841.580 24/08/25,23:04:16,13,09,1, 11.8,1,1, 14.859, 10456.015, 435.994, 52841.474 24/08/25,23:04:16,14,09,1, 11.8,1,1, 14.859, 10455.999, 435.963, 52841.557 24/08/25,23:04:16,15,09,1, 11.8,1,1, 14.859, 10455.998, 436.060, 52841.657 24/08/25,23:04:16,16,09,1, 11.8,1,1, 14.859, 10455.978, 436.005, 52841.538 24/08/25,23:04:16,17,09,1, 11.8,1,1, 14.859, 10455.954, 436.044, 52841.604 24/08/25,23:04:16,18,09,1, 11.8,1,1, 14.859, 10455.934, 436.121, 52841.651 24/08/25,23:04:16,19,09,1, 11.8,1,1, 14.859, 10455.904, 436.061, 52841.546 24/08/25,23:04:17,00,09,1, 12.0,1,1, 14.860, 10455.897, 436.061, 52841.546 24/08/25,23:04:17,01,09,1, 12.0,1,1, 14.860, 10455.898, 436.163, 52841.658 24/08/25,23:04:17,02,09,1, 12.0,1,1, 14.860, 10455.839, 436.080, 52841.562 24/08/25,23:04:17,03,09,1, 12.0,1,1, 14.860, 10455.851, 436.176, 52841.671 24/08/25,23:04:17,04,09,1, 12.0,1,1, 14.860, 10455.834, 436.193, 52841.665 24/08/25,23:04:17,05,09,1, 12.0,1,1, 14.860, 10455.778, 436.133, 52841.573 24/08/25,23:04:17,06,09,1, 12.0,1,1, 14.860, 10455.797, 436.258, 52841.664 24/08/25,23:04:17,07,09,1, 12.0,1,1, 14.860, 10455.751, 436.230, 52841.603 24/08/25,23:04:17,08,09,1, 12.0,1,1, 14.860, 10455.737, 436.222, 52841.628 24/08/25,23:04:17,09,09,1, 12.0,1,1, 14.860, 10455.753, 436.294, 52841.634 24/08/25,23:04:17,10,09,1, 12.0,1,1, 14.860, 10455.658, 436.243, 52841.640 24/08/25,23:04:17,11,09,1, 12.0,1,1, 14.860, 10455.688, 436.293, 52841.598 24/08/25,23:04:17,12,09,1, 12.0,1,1, 14.860, 10455.660, 436.351, 52841.745 24/08/25,23:04:17,13,09,1, 12.0,1,1, 14.860, 10455.618, 436.299, 52841.672 24/08/25,23:04:17,14,09,1, 12.0,1,1, 14.860, 10455.620, 436.368, 52841.727 24/08/25,23:04:17,15,09,1, 12.0,1,1, 14.860, 10455.585, 436.387, 52841.688 24/08/25,23:04:17,16,09,1, 12.0,1,1, 14.860, 10455.579, 436.360, 52841.663 24/08/25,23:04:17,17,09,1, 12.0,1,1, 14.860, 10455.571, 436.434, 52841.733 24/08/25,23:04:17,18,09,1, 12.0,1,1, 14.860, 10455.545, 436.451, 52841.713 24/08/25,23:04:17,19,09,1, 12.0,1,1, 14.860, 10455.527, 436.423, 52841.753 24/08/25,23:04:18,00,09,1, 11.9,1,1, 14.863, 10455.521, 436.423, 52841.753 24/08/25,23:04:18,01,09,1, 11.9,1,1, 14.863, 10455.489, 436.500, 52841.701 24/08/25,23:04:18,02,09,1, 11.9,1,1, 14.863, 10455.436, 436.468, 52841.764 24/08/25,23:04:18,03,09,1, 11.9,1,1, 14.863, 10455.443, 436.597, 52841.803 24/08/25,23:04:18,04,09,1, 11.9,1,1, 14.863, 10455.388, 436.534, 52841.787 24/08/25,23:04:18,05,09,1, 11.9,1,1, 14.863, 10455.402, 436.577, 52841.790 24/08/25,23:04:18,06,09,1, 11.9,1,1, 14.863, 10455.391, 436.637, 52841.781 24/08/25,23:04:18,07,09,1, 11.9,1,1, 14.863, 10455.349, 436.577, 52841.735 24/08/25,23:04:18,08,09,1, 11.9,1,1, 14.863, 10455.336, 436.668, 52841.831 24/08/25,23:04:18,09,09,1, 11.9,1,1, 14.863, 10455.326, 436.697, 52841.797 24/08/25,23:04:18,10,09,1, 11.9,1,1, 14.863, 10455.282, 436.640, 52841.727 24/08/25,23:04:18,11,09,1, 11.9,1,1, 14.863, 10455.273, 436.747, 52841.865 24/08/25,23:04:18,12,09,1, 11.9,1,1, 14.863, 10455.284, 436.750, 52841.819 24/08/25,23:04:18,13,09,1, 11.9,1,1, 14.863, 10455.199, 436.742, 52841.786 24/08/25,23:04:18,14,09,1, 11.9,1,1, 14.863, 10455.252, 436.842, 52841.894 24/08/25,23:04:18,15,09,1, 11.9,1,1, 14.863, 10455.195, 436.786, 52841.775 24/08/25,23:04:18,16,09,1, 11.9,1,1, 14.863, 10455.172, 436.783, 52841.807 24/08/25,23:04:18,17,09,1, 11.9,1,1, 14.863, 10455.183, 436.910, 52841.939 24/08/25,23:04:18,18,09,1, 11.9,1,1, 14.863, 10455.140, 436.846, 52841.866 24/08/25,23:04:18,19,09,1, 11.9,1,1, 14.863, 10455.121, 436.866, 52841.890 24/08/25,23:04:19,00,09,1, 11.9,1,1, 14.858, 10455.121, 436.866, 52841.890 24/08/25,23:04:19,01,09,1, 11.9,1,1, 14.858, 10455.046, 436.878, 52841.878 24/08/25,23:04:19,02,09,1, 11.9,1,1, 14.858, 10455.071, 436.955, 52841.920 24/08/25,23:04:19,03,09,1, 11.9,1,1, 14.858, 10455.072, 436.987, 52841.922 24/08/25,23:04:19,04,09,1, 11.9,1,1, 14.858, 10455.017, 436.938, 52841.813 24/08/25,23:04:19,05,09,1, 11.9,1,1, 14.858, 10455.019, 437.051, 52841.987 24/08/25,23:04:19,06,09,1, 11.9,1,1, 14.858, 10455.015, 437.040, 52841.921 24/08/25,23:04:19,07,09,1, 11.9,1,1, 14.858, 10454.973, 436.999, 52841.938 24/08/25,23:04:19,08,09,1, 11.9,1,1, 14.858, 10454.953, 437.102, 52842.025 24/08/25,23:04:19,09,09,1, 11.9,1,1, 14.858, 10454.931, 437.085, 52841.992 24/08/25,23:04:19,10,09,1, 11.9,1,1, 14.858, 10454.918, 437.065, 52841.931 24/08/25,23:04:19,11,09,1, 11.9,1,1, 14.858, 10454.921, 437.180, 52841.979 24/08/25,23:04:19,12,09,1, 11.9,1,1, 14.858, 10454.841, 437.136, 52842.112 24/08/25,23:04:19,13,09,1, 11.9,1,1, 14.858, 10454.882, 437.167, 52842.010 24/08/25,23:04:19,14,09,1, 11.9,1,1, 14.858, 10454.851, 437.236, 52842.023 24/08/25,23:04:19,15,09,1, 11.9,1,1, 14.858, 10454.819, 437.138, 52841.895 24/08/25,23:04:19,16,09,1, 11.9,1,1, 14.858, 10454.809, 437.216, 52842.030 24/08/25,23:04:19,17,09,1, 11.9,1,1, 14.858, 10454.791, 437.262, 52842.064 24/08/25,23:04:19,18,09,1, 11.9,1,1, 14.858, 10454.749, 437.213, 52841.946 24/08/25,23:04:19,19,09,1, 11.9,1,1, 14.858, 10454.754, 437.323, 52842.058 24/08/25,23:04:20,00,09,1, 11.9,1,1, 14.858, 10454.754, 437.323, 52842.058 24/08/25,23:04:20,01,09,1, 11.9,1,1, 14.858, 10454.711, 437.281, 52842.002 24/08/25,23:04:20,02,09,1, 11.9,1,1, 14.858, 10454.720, 437.401, 52842.108 24/08/25,23:04:20,03,09,1, 11.9,1,1, 14.858, 10454.685, 437.355, 52841.883 24/08/25,23:04:20,04,09,1, 11.9,1,1, 14.858, 10454.671, 437.350, 52842.037 24/08/25,23:04:20,05,09,1, 11.9,1,1, 14.858, 10454.661, 437.458, 52842.070 24/08/25,23:04:20,06,09,1, 11.9,1,1, 14.858, 10454.613, 437.401, 52842.092 24/08/25,23:04:20,07,09,1, 11.9,1,1, 14.858, 10454.607, 437.441, 52842.097 24/08/25,23:04:20,08,09,1, 11.9,1,1, 14.858, 10454.596, 437.505, 52842.121 24/08/25,23:04:20,09,09,1, 11.9,1,1, 14.858, 10454.531, 437.431, 52842.081 24/08/25,23:04:20,10,09,1, 11.9,1,1, 14.858, 10454.535, 437.473, 52842.136 24/08/25,23:04:20,11,09,1, 11.9,1,1, 14.858, 10454.519, 437.546, 52842.184 24/08/25,23:04:20,12,09,1, 11.9,1,1, 14.858, 10454.472, 437.491, 52842.085 24/08/25,23:04:20,13,09,1, 11.9,1,1, 14.858, 10454.488, 437.574, 52842.206 24/08/25,23:04:20,14,09,1, 11.9,1,1, 14.858, 10454.471, 437.590, 52842.199 24/08/25,23:04:20,15,09,1, 11.9,1,1, 14.858, 10454.410, 437.535, 52842.135 24/08/25,23:04:20,16,09,1, 11.9,1,1, 14.858, 10454.430, 437.656, 52842.186 24/08/25,23:04:20,17,09,1, 11.9,1,1, 14.858, 10454.409, 437.635, 52842.190 24/08/25,23:04:20,18,09,1, 11.9,1,1, 14.858, 10454.369, 437.640, 52842.109 24/08/25,23:04:20,19,09,1, 11.9,1,1, 14.858, 10454.353, 437.724, 52842.274 24/08/25,23:04:21,00,09,1, 11.8,1,1, 14.860, 10454.345, 437.724, 52842.274 24/08/25,23:04:21,01,09,1, 11.8,1,1, 14.860, 10454.301, 437.670, 52842.164 24/08/25,23:04:21,02,09,1, 11.8,1,1, 14.860, 10454.306, 437.747, 52842.263 24/08/25,23:04:21,03,09,1, 11.8,1,1, 14.860, 10454.267, 437.714, 52842.149 24/08/25,23:04:21,04,09,1, 11.8,1,1, 14.860, 10454.267, 437.761, 52842.281 24/08/25,23:04:21,05,09,1, 11.8,1,1, 14.860, 10454.259, 437.821, 52842.295 24/08/25,23:04:21,06,09,1, 11.8,1,1, 14.860, 10454.251, 437.750, 52842.215 24/08/25,23:04:21,07,09,1, 11.8,1,1, 14.860, 10454.242, 437.812, 52842.191 24/08/25,23:04:21,08,09,1, 11.8,1,1, 14.860, 10454.182, 437.837, 52842.199 24/08/25,23:04:21,09,09,1, 11.8,1,1, 14.860, 10454.166, 437.789, 52842.237 24/08/25,23:04:21,10,09,1, 11.8,1,1, 14.860, 10454.198, 437.871, 52842.295 24/08/25,23:04:21,11,09,1, 11.8,1,1, 14.860, 10454.160, 437.853, 52842.195 24/08/25,23:04:21,12,09,1, 11.8,1,1, 14.860, 10454.124, 437.819, 52842.216 24/08/25,23:04:21,13,09,1, 11.8,1,1, 14.860, 10454.137, 437.930, 52842.281 24/08/25,23:04:21,14,09,1, 11.8,1,1, 14.860, 10454.082, 437.908, 52842.296 24/08/25,23:04:21,15,09,1, 11.8,1,1, 14.860, 10454.104, 437.904, 52842.254 24/08/25,23:04:21,16,09,1, 11.8,1,1, 14.860, 10454.124, 438.009, 52842.327 24/08/25,23:04:21,17,09,1, 11.8,1,1, 14.860, 10454.070, 437.933, 52842.304 24/08/25,23:04:21,18,09,1, 11.8,1,1, 14.860, 10454.063, 437.971, 52842.345 24/08/25,23:04:21,19,09,1, 11.8,1,1, 14.860, 10454.053, 438.049, 52842.361 24/08/25,23:04:22,00,09,1, 12.0,1,1, 14.857, 10454.044, 438.049, 52842.361 24/08/25,23:04:22,01,09,1, 12.0,1,1, 14.857, 10453.988, 438.018, 52842.338 24/08/25,23:04:22,02,09,1, 12.0,1,1, 14.857, 10453.986, 438.067, 52842.296 24/08/25,23:04:22,03,09,1, 12.0,1,1, 14.857, 10453.945, 438.016, 52842.433 24/08/25,23:04:22,04,09,1, 12.0,1,1, 14.857, 10453.961, 438.070, 52842.316 24/08/25,23:04:22,05,09,1, 12.0,1,1, 14.857, 10453.919, 438.118, 52842.398 24/08/25,23:04:22,06,09,1, 12.0,1,1, 14.857, 10453.916, 438.039, 52842.288 24/08/25,23:04:22,07,09,1, 12.0,1,1, 14.857, 10453.916, 438.135, 52842.433 24/08/25,23:04:22,08,09,1, 12.0,1,1, 14.857, 10453.877, 438.113, 52842.350 24/08/25,23:04:22,09,09,1, 12.0,1,1, 14.857, 10453.861, 438.104, 52842.428 24/08/25,23:04:22,10,09,1, 12.0,1,1, 14.857, 10453.882, 438.177, 52842.412 24/08/25,23:04:22,11,09,1, 12.0,1,1, 14.857, 10453.841, 438.153, 52842.413 24/08/25,23:04:22,12,09,1, 12.0,1,1, 14.857, 10453.814, 438.171, 52842.383 24/08/25,23:04:22,13,09,1, 12.0,1,1, 14.857, 10453.816, 438.222, 52842.497 24/08/25,23:04:22,14,09,1, 12.0,1,1, 14.857, 10453.763, 438.128, 52842.381 24/08/25,23:04:22,15,09,1, 12.0,1,1, 14.857, 10453.763, 438.190, 52842.445 24/08/25,23:04:22,16,09,1, 12.0,1,1, 14.857, 10453.747, 438.269, 52842.445 24/08/25,23:04:22,17,09,1, 12.0,1,1, 14.857, 10453.717, 438.193, 52842.441 24/08/25,23:04:22,18,09,1, 12.0,1,1, 14.857, 10453.760, 438.252, 52842.420 24/08/25,23:04:22,19,09,1, 12.0,1,1, 14.857, 10453.722, 438.279, 52842.438 24/08/25,23:04:23,00,09,1, 11.9,1,1, 14.859, 10453.719, 438.279, 52842.438 24/08/25,23:04:23,01,09,1, 11.9,1,1, 14.859, 10453.663, 438.302, 52842.461 24/08/25,23:04:23,02,09,1, 11.9,1,1, 14.859, 10453.649, 438.316, 52842.521 24/08/25,23:04:23,03,09,1, 11.9,1,1, 14.859, 10453.608, 438.235, 52842.425 24/08/25,23:04:23,04,09,1, 11.9,1,1, 14.859, 10453.633, 438.355, 52842.489 24/08/25,23:04:23,05,09,1, 11.9,1,1, 14.859, 10453.553, 438.321, 52842.452 24/08/25,23:04:23,06,09,1, 11.9,1,1, 14.859, 10453.579, 438.282, 52842.503 24/08/25,23:04:23,07,09,1, 11.9,1,1, 14.859, 10453.569, 438.395, 52842.521 24/08/25,23:04:23,08,09,1, 11.9,1,1, 14.859, 10453.532, 438.328, 52842.443 24/08/25,23:04:23,09,09,1, 11.9,1,1, 14.859, 10453.539, 438.339, 52842.456 24/08/25,23:04:23,10,09,1, 11.9,1,1, 14.859, 10453.520, 438.427, 52842.554 24/08/25,23:04:23,11,09,1, 11.9,1,1, 14.859, 10453.471, 438.332, 52842.512 24/08/25,23:04:23,12,09,1, 11.9,1,1, 14.859, 10453.464, 438.362, 52842.473 24/08/25,23:04:23,13,09,1, 11.9,1,1, 14.859, 10453.441, 438.430, 52842.568 24/08/25,23:04:23,14,09,1, 11.9,1,1, 14.859, 10453.434, 438.331, 52842.436 24/08/25,23:04:23,15,09,1, 11.9,1,1, 14.859, 10453.437, 438.445, 52842.610 24/08/25,23:04:23,16,09,1, 11.9,1,1, 14.859, 10453.416, 438.449, 52842.550 24/08/25,23:04:23,17,09,1, 11.9,1,1, 14.859, 10453.396, 438.381, 52842.441 24/08/25,23:04:23,18,09,1, 11.9,1,1, 14.859, 10453.404, 438.449, 52842.530 24/08/25,23:04:23,19,09,1, 11.9,1,1, 14.859, 10453.370, 438.427, 52842.511 24/08/25,23:04:24,00,09,1, 11.9,1,1, 14.857, 10453.368, 438.427, 52842.511 24/08/25,23:04:24,01,09,1, 11.9,1,1, 14.857, 10453.339, 438.490, 52842.575 24/08/25,23:04:24,02,09,1, 11.9,1,1, 14.857, 10453.309, 438.469, 52842.566 24/08/25,23:04:24,03,09,1, 11.9,1,1, 14.857, 10453.310, 438.437, 52842.541 24/08/25,23:04:24,04,09,1, 11.9,1,1, 14.857, 10453.309, 438.520, 52842.582 24/08/25,23:04:24,05,09,1, 11.9,1,1, 14.857, 10453.262, 438.439, 52842.465 24/08/25,23:04:24,06,09,1, 11.9,1,1, 14.857, 10453.261, 438.485, 52842.558 24/08/25,23:04:24,07,09,1, 11.9,1,1, 14.857, 10453.257, 438.544, 52842.601 24/08/25,23:04:24,08,09,1, 11.9,1,1, 14.857, 10453.242, 438.465, 52842.611 24/08/25,23:04:24,09,09,1, 11.9,1,1, 14.857, 10453.240, 438.541, 52842.621 24/08/25,23:04:24,10,09,1, 11.9,1,1, 14.857, 10453.215, 438.535, 52842.617 24/08/25,23:04:24,11,09,1, 11.9,1,1, 14.857, 10453.178, 438.464, 52842.587 24/08/25,23:04:24,12,09,1, 11.9,1,1, 14.857, 10453.191, 438.567, 52842.647 24/08/25,23:04:24,13,09,1, 11.9,1,1, 14.857, 10453.197, 438.531, 52842.593 24/08/25,23:04:24,14,09,1, 11.9,1,1, 14.857, 10453.120, 438.493, 52842.589 24/08/25,23:04:24,15,09,1, 11.9,1,1, 14.857, 10453.163, 438.588, 52842.586 24/08/25,23:04:24,16,09,1, 11.9,1,1, 14.857, 10453.121, 438.548, 52842.610 24/08/25,23:04:24,17,09,1, 11.9,1,1, 14.857, 10453.134, 438.518, 52842.587 24/08/25,23:04:24,18,09,1, 11.9,1,1, 14.857, 10453.124, 438.587, 52842.639 24/08/25,23:04:24,19,09,1, 11.9,1,1, 14.857, 10453.088, 438.528, 52842.642 24/08/25,23:04:25,00,08,1, 11.9,1,1, 14.861, 10453.085, 438.528, 52842.642 24/08/25,23:04:25,01,08,1, 11.9,1,1, 14.861, 10453.064, 438.621, 52842.611 24/08/25,23:04:25,02,08,1, 11.9,1,1, 14.861, 10453.039, 438.555, 52842.535 24/08/25,23:04:25,03,08,1, 11.9,1,1, 14.861, 10453.051, 438.589, 52842.646 24/08/25,23:04:25,04,08,1, 11.9,1,1, 14.861, 10453.007, 438.625, 52842.629 24/08/25,23:04:25,05,08,1, 11.9,1,1, 14.861, 10452.965, 438.558, 52842.663 24/08/25,23:04:25,06,08,1, 11.9,1,1, 14.861, 10452.996, 438.626, 52842.688 24/08/25,23:04:25,07,08,1, 11.9,1,1, 14.861, 10452.981, 438.653, 52842.650 24/08/25,23:04:25,08,08,1, 11.9,1,1, 14.861, 10452.938, 438.551, 52842.621 24/08/25,23:04:25,09,08,1, 11.9,1,1, 14.861, 10452.940, 438.649, 52842.679 24/08/25,23:04:25,10,08,1, 11.9,1,1, 14.861, 10452.901, 438.618, 52842.613 24/08/25,23:04:25,11,08,1, 11.9,1,1, 14.861, 10452.886, 438.587, 52842.640 24/08/25,23:04:25,12,08,1, 11.9,1,1, 14.861, 10452.939, 438.666, 52842.744 24/08/25,23:04:25,13,08,1, 11.9,1,1, 14.861, 10452.883, 438.625, 52842.675 24/08/25,23:04:25,14,08,1, 11.9,1,1, 14.861, 10452.848, 438.627, 52842.694 24/08/25,23:04:25,15,08,1, 11.9,1,1, 14.861, 10452.871, 438.707, 52842.673 24/08/25,23:04:25,16,08,1, 11.9,1,1, 14.861, 10452.821, 438.639, 52842.634 24/08/25,23:04:25,17,08,1, 11.9,1,1, 14.861, 10452.820, 438.670, 52842.712 24/08/25,23:04:25,18,08,1, 11.9,1,1, 14.861, 10452.814, 438.716, 52842.642 24/08/25,23:04:25,19,08,1, 11.9,1,1, 14.861, 10452.804, 438.626, 52842.600 24/08/25,23:04:26,00,09,1, 11.8,1,1, 14.856, 10452.801, 438.626, 52842.600 24/08/25,23:04:26,01,09,1, 11.8,1,1, 14.856, 10452.761, 438.753, 52842.749 24/08/25,23:04:26,02,09,1, 11.8,1,1, 14.856, 10452.758, 438.664, 52842.719 24/08/25,23:04:26,03,09,1, 11.8,1,1, 14.856, 10452.761, 438.768, 52842.768 24/08/25,23:04:26,04,09,1, 11.8,1,1, 14.856, 10452.724, 438.746, 52842.724 24/08/25,23:04:26,05,09,1, 11.8,1,1, 14.856, 10452.712, 438.710, 52842.695 24/08/25,23:04:26,06,09,1, 11.8,1,1, 14.856, 10452.731, 438.813, 52842.795 24/08/25,23:04:26,07,09,1, 11.8,1,1, 14.856, 10452.687, 438.781, 52842.749 24/08/25,23:04:26,08,09,1, 11.8,1,1, 14.856, 10452.682, 438.752, 52842.722 24/08/25,23:04:26,09,09,1, 11.8,1,1, 14.856, 10452.677, 438.827, 52842.808 24/08/25,23:04:26,10,09,1, 11.8,1,1, 14.856, 10452.631, 438.776, 52842.709 24/08/25,23:04:26,11,09,1, 11.8,1,1, 14.856, 10452.638, 438.789, 52842.700 24/08/25,23:04:26,12,09,1, 11.8,1,1, 14.856, 10452.616, 438.854, 52842.739 24/08/25,23:04:26,13,09,1, 11.8,1,1, 14.856, 10452.580, 438.792, 52842.728 24/08/25,23:04:26,14,09,1, 11.8,1,1, 14.856, 10452.591, 438.848, 52842.850 24/08/25,23:04:26,15,09,1, 11.8,1,1, 14.856, 10452.586, 438.887, 52842.859 24/08/25,23:04:26,16,09,1, 11.8,1,1, 14.856, 10452.483, 438.786, 52842.771 24/08/25,23:04:26,17,09,1, 11.8,1,1, 14.856, 10452.544, 438.840, 52842.766 24/08/25,23:04:26,18,09,1, 11.8,1,1, 14.856, 10452.496, 438.880, 52842.815 24/08/25,23:04:26,19,09,1, 11.8,1,1, 14.856, 10452.475, 438.831, 52842.813 24/08/25,23:04:27,00,09,1, 11.9,1,1, 14.858, 10452.467, 438.831, 52842.813 24/08/25,23:04:27,01,09,1, 11.9,1,1, 14.858, 10452.436, 438.895, 52842.792 24/08/25,23:04:27,02,09,1, 11.9,1,1, 14.858, 10452.431, 438.868, 52842.891 24/08/25,23:04:27,03,09,1, 11.9,1,1, 14.858, 10452.422, 438.948, 52842.847 24/08/25,23:04:27,04,09,1, 11.9,1,1, 14.858, 10452.382, 438.907, 52842.866 24/08/25,23:04:27,05,09,1, 11.9,1,1, 14.858, 10452.384, 438.912, 52842.883 24/08/25,23:04:27,06,09,1, 11.9,1,1, 14.858, 10452.389, 438.974, 52842.901 24/08/25,23:04:27,07,09,1, 11.9,1,1, 14.858, 10452.341, 438.881, 52842.788 24/08/25,23:04:27,08,09,1, 11.9,1,1, 14.858, 10452.361, 438.931, 52842.869 24/08/25,23:04:27,09,09,1, 11.9,1,1, 14.858, 10452.338, 439.008, 52842.864 24/08/25,23:04:27,10,09,1, 11.9,1,1, 14.858, 10452.304, 438.929, 52842.849 24/08/25,23:04:27,11,09,1, 11.9,1,1, 14.858, 10452.288, 438.983, 52842.912 24/08/25,23:04:27,12,09,1, 11.9,1,1, 14.858, 10452.272, 439.001, 52842.977 24/08/25,23:04:27,13,09,1, 11.9,1,1, 14.858, 10452.224, 438.947, 52842.901 24/08/25,23:04:27,14,09,1, 11.9,1,1, 14.858, 10452.243, 439.013, 52842.979 24/08/25,23:04:27,15,09,1, 11.9,1,1, 14.858, 10452.226, 438.991, 52842.952 24/08/25,23:04:27,16,09,1, 11.9,1,1, 14.858, 10452.197, 438.955, 52842.946 24/08/25,23:04:27,17,09,1, 11.9,1,1, 14.858, 10452.222, 439.080, 52843.044 24/08/25,23:04:27,18,09,1, 11.9,1,1, 14.858, 10452.182, 439.013, 52842.937 24/08/25,23:04:27,19,09,1, 11.9,1,1, 14.858, 10452.150, 439.024, 52842.971 24/08/25,23:04:28,00,08,1, 11.9,1,1, 14.860, 10452.142, 439.024, 52842.971 24/08/25,23:04:28,01,08,1, 11.9,1,1, 14.860, 10452.153, 439.020, 52842.906 24/08/25,23:04:28,02,08,1, 11.9,1,1, 14.860, 10452.126, 439.049, 52842.965 24/08/25,23:04:28,03,08,1, 11.9,1,1, 14.860, 10452.100, 439.126, 52843.024 24/08/25,23:04:28,04,08,1, 11.9,1,1, 14.860, 10452.075, 439.041, 52842.965 24/08/25,23:04:28,05,08,1, 11.9,1,1, 14.860, 10452.106, 439.101, 52843.018 24/08/25,23:04:28,06,08,1, 11.9,1,1, 14.860, 10452.091, 439.138, 52843.047 24/08/25,23:04:28,07,08,1, 11.9,1,1, 14.860, 10452.047, 439.046, 52843.005 24/08/25,23:04:28,08,08,1, 11.9,1,1, 14.860, 10452.041, 439.146, 52843.065 24/08/25,23:04:28,09,08,1, 11.9,1,1, 14.860, 10452.014, 439.144, 52842.986 24/08/25,23:04:28,10,08,1, 11.9,1,1, 14.860, 10451.981, 439.079, 52843.029 24/08/25,23:04:28,11,08,1, 11.9,1,1, 14.860, 10452.015, 439.193, 52843.098 24/08/25,23:04:28,12,08,1, 11.9,1,1, 14.860, 10451.980, 439.164, 52843.084 24/08/25,23:04:28,13,08,1, 11.9,1,1, 14.860, 10451.962, 439.128, 52843.059 24/08/25,23:04:28,14,08,1, 11.9,1,1, 14.860, 10451.962, 439.218, 52843.055 24/08/25,23:04:28,15,08,1, 11.9,1,1, 14.860, 10451.936, 439.172, 52843.094 24/08/25,23:04:28,16,08,1, 11.9,1,1, 14.860, 10451.900, 439.145, 52842.974 24/08/25,23:04:28,17,08,1, 11.9,1,1, 14.860, 10451.943, 439.249, 52843.041 24/08/25,23:04:28,18,08,1, 11.9,1,1, 14.860, 10451.898, 439.166, 52842.998 24/08/25,23:04:28,19,08,1, 11.9,1,1, 14.860, 10451.893, 439.222, 52843.080 24/08/25,23:04:29,00,08,1, 11.9,1,1, 14.857, 10451.891, 439.222, 52843.080 24/08/25,23:04:29,01,08,1, 11.9,1,1, 14.857, 10451.846, 439.212, 52843.057 24/08/25,23:04:29,02,08,1, 11.9,1,1, 14.857, 10451.840, 439.265, 52843.131 24/08/25,23:04:29,03,08,1, 11.9,1,1, 14.857, 10451.819, 439.289, 52843.191 24/08/25,23:04:29,04,08,1, 11.9,1,1, 14.857, 10451.805, 439.212, 52843.061 24/08/25,23:04:29,05,08,1, 11.9,1,1, 14.857, 10451.815, 439.302, 52843.157 24/08/25,23:04:29,06,08,1, 11.9,1,1, 14.857, 10451.776, 439.314, 52843.180 24/08/25,23:04:29,07,08,1, 11.9,1,1, 14.857, 10451.776, 439.244, 52843.119 24/08/25,23:04:29,08,08,1, 11.9,1,1, 14.857, 10451.788, 439.364, 52843.205 24/08/25,23:04:29,09,08,1, 11.9,1,1, 14.857, 10451.756, 439.310, 52843.165 24/08/25,23:04:29,10,08,1, 11.9,1,1, 14.857, 10451.762, 439.275, 52843.135 24/08/25,23:04:29,11,08,1, 11.9,1,1, 14.857, 10451.741, 439.377, 52843.148 24/08/25,23:04:29,12,08,1, 11.9,1,1, 14.857, 10451.739, 439.305, 52843.123 24/08/25,23:04:29,13,08,1, 11.9,1,1, 14.857, 10451.717, 439.332, 52843.226 24/08/25,23:04:29,14,08,1, 11.9,1,1, 14.857, 10451.710, 439.412, 52843.270 24/08/25,23:04:29,15,08,1, 11.9,1,1, 14.857, 10451.692, 439.292, 52843.093 24/08/25,23:04:29,16,08,1, 11.9,1,1, 14.857, 10451.683, 439.362, 52843.118 24/08/25,23:04:29,17,08,1, 11.9,1,1, 14.857, 10451.656, 439.408, 52843.289 24/08/25,23:04:29,18,08,1, 11.9,1,1, 14.857, 10451.646, 439.343, 52843.201 24/08/25,23:04:29,19,08,1, 11.9,1,1, 14.857, 10451.635, 439.399, 52843.242 24/08/25,23:04:30,00,09,1, 11.8,1,1, 14.860, 10451.633, 439.399, 52843.242 24/08/25,23:04:30,01,09,1, 11.8,1,1, 14.860, 10451.616, 439.348, 52843.164 24/08/25,23:04:30,02,09,1, 11.8,1,1, 14.860, 10451.609, 439.468, 52843.240 24/08/25,23:04:30,03,09,1, 11.8,1,1, 14.860, 10451.572, 439.450, 52843.247 24/08/25,23:04:30,04,09,1, 11.8,1,1, 14.860, 10451.592, 439.382, 52843.258 24/08/25,23:04:30,05,09,1, 11.8,1,1, 14.860, 10451.599, 439.504, 52843.288 24/08/25,23:04:30,06,09,1, 11.8,1,1, 14.860, 10451.564, 439.451, 52843.257 24/08/25,23:04:30,07,09,1, 11.8,1,1, 14.860, 10451.537, 439.428, 52843.211 24/08/25,23:04:30,08,09,1, 11.8,1,1, 14.860, 10451.552, 439.529, 52843.334 24/08/25,23:04:30,09,09,1, 11.8,1,1, 14.860, 10451.533, 439.445, 52843.257 24/08/25,23:04:30,10,09,1, 11.8,1,1, 14.860, 10451.545, 439.467, 52843.270 24/08/25,23:04:30,11,09,1, 11.8,1,1, 14.860, 10451.523, 439.546, 52843.333 24/08/25,23:04:30,12,09,1, 11.8,1,1, 14.860, 10451.473, 439.455, 52843.236 24/08/25,23:04:30,13,09,1, 11.8,1,1, 14.860, 10451.487, 439.519, 52843.365 24/08/25,23:04:30,14,09,1, 11.8,1,1, 14.860, 10451.491, 439.567, 52843.351 24/08/25,23:04:30,15,09,1, 11.8,1,1, 14.860, 10451.466, 439.492, 52843.312 24/08/25,23:04:30,16,09,1, 11.8,1,1, 14.860, 10451.470, 439.581, 52843.380 24/08/25,23:04:30,17,09,1, 11.8,1,1, 14.860, 10451.493, 439.594, 52843.355 24/08/25,23:04:30,18,09,1, 11.8,1,1, 14.860, 10451.447, 439.532, 52843.342 24/08/25,23:04:30,19,09,1, 11.8,1,1, 14.860, 10451.432, 439.600, 52843.400 24/08/25,23:04:31,00,09,1, 11.9,1,1, 14.858, 10451.424, 439.600, 52843.400 24/08/25,23:04:31,01,09,1, 11.9,1,1, 14.858, 10451.400, 439.566, 52843.354 24/08/25,23:04:31,02,09,1, 11.9,1,1, 14.858, 10451.425, 439.667, 52843.362 24/08/25,23:04:31,03,09,1, 11.9,1,1, 14.858, 10451.382, 439.620, 52843.407 24/08/25,23:04:31,04,09,1, 11.9,1,1, 14.858, 10451.403, 439.612, 52843.380 24/08/25,23:04:31,05,09,1, 11.9,1,1, 14.858, 10451.411, 439.671, 52843.394 24/08/25,23:04:31,06,09,1, 11.9,1,1, 14.858, 10451.365, 439.579, 52843.350 24/08/25,23:04:31,07,09,1, 11.9,1,1, 14.858, 10451.381, 439.647, 52843.429 24/08/25,23:04:31,08,09,1, 11.9,1,1, 14.858, 10451.361, 439.708, 52843.381 24/08/25,23:04:31,09,09,1, 11.9,1,1, 14.858, 10451.345, 439.621, 52843.383 24/08/25,23:04:31,10,09,1, 11.9,1,1, 14.858, 10451.349, 439.724, 52843.458 24/08/25,23:04:31,11,09,1, 11.9,1,1, 14.858, 10451.321, 439.735, 52843.447 24/08/25,23:04:31,12,09,1, 11.9,1,1, 14.858, 10451.312, 439.651, 52843.384 24/08/25,23:04:31,13,09,1, 11.9,1,1, 14.858, 10451.328, 439.744, 52843.491 24/08/25,23:04:31,14,09,1, 11.9,1,1, 14.858, 10451.291, 439.707, 52843.523 24/08/25,23:04:31,15,09,1, 11.9,1,1, 14.858, 10451.315, 439.688, 52843.449 24/08/25,23:04:31,16,09,1, 11.9,1,1, 14.858, 10451.274, 439.798, 52843.550 24/08/25,23:04:31,17,09,1, 11.9,1,1, 14.858, 10451.254, 439.712, 52843.445 24/08/25,23:04:31,18,09,1, 11.9,1,1, 14.858, 10451.262, 439.750, 52843.531 24/08/25,23:04:31,19,09,1, 11.9,1,1, 14.858, 10451.261, 439.802, 52843.523 24/08/25,23:04:32,00,09,1, 11.9,1,1, 14.856, 10451.257, 439.802, 52843.523 24/08/25,23:04:32,01,09,1, 11.9,1,1, 14.856, 10451.219, 439.764, 52843.539 24/08/25,23:04:32,02,09,1, 11.9,1,1, 14.856, 10451.226, 439.837, 52843.498 24/08/25,23:04:32,03,09,1, 11.9,1,1, 14.856, 10451.184, 439.743, 52843.481 24/08/25,23:04:32,04,09,1, 11.9,1,1, 14.856, 10451.182, 439.828, 52843.566 24/08/25,23:04:32,05,09,1, 11.9,1,1, 14.856, 10451.182, 439.847, 52843.502 24/08/25,23:04:32,06,09,1, 11.9,1,1, 14.856, 10451.137, 439.784, 52843.533 24/08/25,23:04:32,07,09,1, 11.9,1,1, 14.856, 10451.176, 439.877, 52843.563 24/08/25,23:04:32,08,09,1, 11.9,1,1, 14.856, 10451.138, 439.846, 52843.517 24/08/25,23:04:32,09,09,1, 11.9,1,1, 14.856, 10451.135, 439.833, 52843.507 24/08/25,23:04:32,10,09,1, 11.9,1,1, 14.856, 10451.148, 439.921, 52843.530 24/08/25,23:04:32,11,09,1, 11.9,1,1, 14.856, 10451.114, 439.861, 52843.475 24/08/25,23:04:32,12,09,1, 11.9,1,1, 14.856, 10451.116, 439.858, 52843.535 24/08/25,23:04:32,13,09,1, 11.9,1,1, 14.856, 10451.095, 439.961, 52843.659 24/08/25,23:04:32,14,09,1, 11.9,1,1, 14.856, 10451.070, 439.873, 52843.524 24/08/25,23:04:32,15,09,1, 11.9,1,1, 14.856, 10451.069, 439.916, 52843.597 24/08/25,23:04:32,16,09,1, 11.9,1,1, 14.856, 10451.060, 439.970, 52843.562 24/08/25,23:04:32,17,09,1, 11.9,1,1, 14.856, 10451.032, 439.905, 52843.580 24/08/25,23:04:32,18,09,1, 11.9,1,1, 14.856, 10451.034, 439.939, 52843.553 24/08/25,23:04:32,19,09,1, 11.9,1,1, 14.856, 10451.035, 439.987, 52843.641 24/08/25,23:04:33,00,09,1, 11.9,1,1, 14.861, 10451.032, 439.987, 52843.641 24/08/25,23:04:33,01,09,1, 11.9,1,1, 14.861, 10451.016, 439.993, 52843.682 24/08/25,23:04:33,02,09,1, 11.9,1,1, 14.861, 10450.984, 440.003, 52843.720 24/08/25,23:04:33,03,09,1, 11.9,1,1, 14.861, 10450.967, 439.952, 52843.586 24/08/25,23:04:33,04,09,1, 11.9,1,1, 14.861, 10450.985, 440.058, 52843.643 24/08/25,23:04:33,05,09,1, 11.9,1,1, 14.861, 10450.940, 439.997, 52843.620 24/08/25,23:04:33,06,09,1, 11.9,1,1, 14.861, 10450.924, 439.978, 52843.640 24/08/25,23:04:33,07,09,1, 11.9,1,1, 14.861, 10450.957, 440.071, 52843.710 24/08/25,23:04:33,08,09,1, 11.9,1,1, 14.861, 10450.906, 440.013, 52843.638 24/08/25,23:04:33,09,09,1, 11.9,1,1, 14.861, 10450.923, 440.041, 52843.679 24/08/25,23:04:33,10,09,1, 11.9,1,1, 14.861, 10450.929, 440.119, 52843.669 24/08/25,23:04:33,11,09,1, 11.9,1,1, 14.861, 10450.865, 440.017, 52843.644 24/08/25,23:04:33,12,09,1, 11.9,1,1, 14.861, 10450.893, 440.080, 52843.671 24/08/25,23:04:33,13,09,1, 11.9,1,1, 14.861, 10450.892, 440.103, 52843.749 24/08/25,23:04:33,14,09,1, 11.9,1,1, 14.861, 10450.850, 440.037, 52843.669 24/08/25,23:04:33,15,09,1, 11.9,1,1, 14.861, 10450.877, 440.135, 52843.718 24/08/25,23:04:33,16,09,1, 11.9,1,1, 14.861, 10450.835, 440.142, 52843.767 24/08/25,23:04:33,17,09,1, 11.9,1,1, 14.861, 10450.790, 440.092, 52843.741 24/08/25,23:04:33,18,09,1, 11.9,1,1, 14.861, 10450.847, 440.189, 52843.815 24/08/25,23:04:33,19,09,1, 11.9,1,1, 14.861, 10450.802, 440.138, 52843.738 24/08/25,23:04:34,00,09,1, 11.9,1,1, 14.859, 10450.798, 440.138, 52843.738 24/08/25,23:04:34,01,09,1, 11.9,1,1, 14.859, 10450.801, 440.215, 52843.780 24/08/25,23:04:34,02,09,1, 11.9,1,1, 14.859, 10450.767, 440.151, 52843.751 24/08/25,23:04:34,03,09,1, 11.9,1,1, 14.859, 10450.755, 440.179, 52843.801 24/08/25,23:04:34,04,09,1, 11.9,1,1, 14.859, 10450.754, 440.233, 52843.826 24/08/25,23:04:34,05,09,1, 11.9,1,1, 14.859, 10450.715, 440.154, 52843.752 24/08/25,23:04:34,06,09,1, 11.9,1,1, 14.859, 10450.716, 440.200, 52843.795 24/08/25,23:04:34,07,09,1, 11.9,1,1, 14.859, 10450.707, 440.262, 52843.805 24/08/25,23:04:34,08,09,1, 11.9,1,1, 14.859, 10450.690, 440.206, 52843.801 24/08/25,23:04:34,09,09,1, 11.9,1,1, 14.859, 10450.711, 440.257, 52843.825 24/08/25,23:04:34,10,09,1, 11.9,1,1, 14.859, 10450.654, 440.246, 52843.805 24/08/25,23:04:34,11,09,1, 11.9,1,1, 14.859, 10450.664, 440.192, 52843.787 24/08/25,23:04:34,12,09,1, 11.9,1,1, 14.859, 10450.666, 440.277, 52843.820 24/08/25,23:04:34,13,09,1, 11.9,1,1, 14.859, 10450.637, 440.258, 52843.806 24/08/25,23:04:34,14,09,1, 11.9,1,1, 14.859, 10450.658, 440.193, 52843.829 24/08/25,23:04:34,15,09,1, 11.9,1,1, 14.859, 10450.650, 440.321, 52843.857 24/08/25,23:04:34,16,09,1, 11.9,1,1, 14.859, 10450.615, 440.239, 52843.797 24/08/25,23:04:34,17,09,1, 11.9,1,1, 14.859, 10450.570, 440.260, 52843.840 24/08/25,23:04:34,18,09,1, 11.9,1,1, 14.859, 10450.592, 440.309, 52843.867 24/08/25,23:04:34,19,09,1, 11.9,1,1, 14.859, 10450.544, 440.243, 52843.820 24/08/25,23:04:35,00,09,1, 11.8,1,1, 14.860, 10450.540, 440.243, 52843.820 24/08/25,23:04:35,01,09,1, 11.8,1,1, 14.860, 10450.578, 440.335, 52843.880 24/08/25,23:04:35,02,09,1, 11.8,1,1, 14.860, 10450.541, 440.269, 52843.837 24/08/25,23:04:35,03,09,1, 11.8,1,1, 14.860, 10450.549, 440.336, 52843.850 24/08/25,23:04:35,04,09,1, 11.8,1,1, 14.860, 10450.480, 440.350, 52843.859 24/08/25,23:04:35,05,09,1, 11.8,1,1, 14.860, 10450.466, 440.283, 52843.785 24/08/25,23:04:35,06,09,1, 11.8,1,1, 14.860, 10450.522, 440.396, 52843.971 24/08/25,23:04:35,07,09,1, 11.8,1,1, 14.860, 10450.488, 440.369, 52843.899 24/08/25,23:04:35,08,09,1, 11.8,1,1, 14.860, 10450.478, 440.313, 52843.847 24/08/25,23:04:35,09,09,1, 11.8,1,1, 14.860, 10450.472, 440.403, 52843.959 24/08/25,23:04:35,10,09,1, 11.8,1,1, 14.860, 10450.424, 440.344, 52843.856 24/08/25,23:04:35,11,09,1, 11.8,1,1, 14.860, 10450.405, 440.375, 52843.945 24/08/25,23:04:35,12,09,1, 11.8,1,1, 14.860, 10450.433, 440.451, 52843.966 24/08/25,23:04:35,13,09,1, 11.8,1,1, 14.860, 10450.409, 440.341, 52843.829 24/08/25,23:04:35,14,09,1, 11.8,1,1, 14.860, 10450.403, 440.415, 52844.013 24/08/25,23:04:35,15,09,1, 11.8,1,1, 14.860, 10450.405, 440.435, 52843.914 24/08/25,23:04:35,16,09,1, 11.8,1,1, 14.860, 10450.365, 440.367, 52843.871 24/08/25,23:04:35,17,09,1, 11.8,1,1, 14.860, 10450.397, 440.433, 52843.965 24/08/25,23:04:35,18,09,1, 11.8,1,1, 14.860, 10450.382, 440.414, 52843.898 24/08/25,23:04:35,19,09,1, 11.8,1,1, 14.860, 10450.366, 440.343, 52843.913 24/08/25,23:04:36,00,09,1, 11.8,1,1, 14.859, 10450.364, 440.343, 52843.913 24/08/25,23:04:36,01,09,1, 11.8,1,1, 14.859, 10450.329, 440.406, 52843.979 24/08/25,23:04:36,02,09,1, 11.8,1,1, 14.859, 10450.293, 440.365, 52843.898 24/08/25,23:04:36,03,09,1, 11.8,1,1, 14.859, 10450.321, 440.457, 52843.958 24/08/25,23:04:36,04,09,1, 11.8,1,1, 14.859, 10450.290, 440.396, 52843.923 24/08/25,23:04:36,05,09,1, 11.8,1,1, 14.859, 10450.281, 440.406, 52843.875 24/08/25,23:04:36,06,09,1, 11.8,1,1, 14.859, 10450.283, 440.497, 52844.015 24/08/25,23:04:36,07,09,1, 11.8,1,1, 14.859, 10450.266, 440.397, 52843.995 24/08/25,23:04:36,08,09,1, 11.8,1,1, 14.859, 10450.276, 440.442, 52844.062 24/08/25,23:04:36,09,09,1, 11.8,1,1, 14.859, 10450.259, 440.469, 52844.036 24/08/25,23:04:36,10,09,1, 11.8,1,1, 14.859, 10450.216, 440.372, 52843.950 24/08/25,23:04:36,11,09,1, 11.8,1,1, 14.859, 10450.251, 440.460, 52844.017 24/08/25,23:04:36,12,09,1, 11.8,1,1, 14.859, 10450.239, 440.451, 52843.947 24/08/25,23:04:36,13,09,1, 11.8,1,1, 14.859, 10450.197, 440.412, 52844.025 24/08/25,23:04:36,14,09,1, 11.8,1,1, 14.859, 10450.247, 440.506, 52844.095 24/08/25,23:04:36,15,09,1, 11.8,1,1, 14.859, 10450.189, 440.461, 52844.043 24/08/25,23:04:36,16,09,1, 11.8,1,1, 14.859, 10450.187, 440.427, 52843.954 24/08/25,23:04:36,17,09,1, 11.8,1,1, 14.859, 10450.194, 440.512, 52844.047 24/08/25,23:04:36,18,09,1, 11.8,1,1, 14.859, 10450.171, 440.431, 52844.004 24/08/25,23:04:36,19,09,1, 11.8,1,1, 14.859, 10450.177, 440.452, 52843.975 24/08/25,23:04:37,00,09,1, 11.9,1,1, 14.858, 10450.172, 440.452, 52843.975 24/08/25,23:04:37,01,09,1, 11.9,1,1, 14.858, 10450.144, 440.443, 52844.013 24/08/25,23:04:37,02,09,1, 11.9,1,1, 14.858, 10450.152, 440.484, 52844.034 24/08/25,23:04:37,03,09,1, 11.9,1,1, 14.858, 10450.142, 440.513, 52844.113 24/08/25,23:04:37,04,09,1, 11.9,1,1, 14.858, 10450.119, 440.400, 52843.972 24/08/25,23:04:37,05,09,1, 11.9,1,1, 14.858, 10450.146, 440.500, 52844.021 24/08/25,23:04:37,06,09,1, 11.9,1,1, 14.858, 10450.135, 440.496, 52844.005 24/08/25,23:04:37,07,09,1, 11.9,1,1, 14.858, 10450.118, 440.437, 52843.977 24/08/25,23:04:37,08,09,1, 11.9,1,1, 14.858, 10450.137, 440.527, 52844.073 24/08/25,23:04:37,09,09,1, 11.9,1,1, 14.858, 10450.096, 440.468, 52844.069 24/08/25,23:04:37,10,09,1, 11.9,1,1, 14.858, 10450.084, 440.458, 52844.039 24/08/25,23:04:37,11,09,1, 11.9,1,1, 14.858, 10450.116, 440.539, 52844.076 24/08/25,23:04:37,12,09,1, 11.9,1,1, 14.858, 10450.063, 440.458, 52843.985 24/08/25,23:04:37,13,09,1, 11.9,1,1, 14.858, 10450.100, 440.490, 52844.095 24/08/25,23:04:37,14,09,1, 11.9,1,1, 14.858, 10450.085, 440.532, 52844.152 24/08/25,23:04:37,15,09,1, 11.9,1,1, 14.858, 10450.054, 440.466, 52844.055 24/08/25,23:04:37,16,09,1, 11.9,1,1, 14.858, 10450.067, 440.513, 52844.144 24/08/25,23:04:37,17,09,1, 11.9,1,1, 14.858, 10450.035, 440.533, 52844.097 24/08/25,23:04:37,18,09,1, 11.9,1,1, 14.858, 10450.030, 440.463, 52844.050 24/08/25,23:04:37,19,09,1, 11.9,1,1, 14.858, 10450.059, 440.537, 52844.095 24/08/25,23:04:38,00,09,1, 11.9,1,1, 14.856, 10450.056, 440.537, 52844.095 24/08/25,23:04:38,01,09,1, 11.9,1,1, 14.856, 10450.028, 440.448, 52844.041 24/08/25,23:04:38,02,09,1, 11.9,1,1, 14.856, 10450.040, 440.559, 52844.134 24/08/25,23:04:38,03,09,1, 11.9,1,1, 14.856, 10450.016, 440.503, 52844.105 24/08/25,23:04:38,04,09,1, 11.9,1,1, 14.856, 10450.023, 440.459, 52844.103 24/08/25,23:04:38,05,09,1, 11.9,1,1, 14.856, 10450.030, 440.555, 52844.142 24/08/25,23:04:38,06,09,1, 11.9,1,1, 14.856, 10449.996, 440.493, 52844.083 24/08/25,23:04:38,07,09,1, 11.9,1,1, 14.856, 10449.993, 440.504, 52844.106 24/08/25,23:04:38,08,09,1, 11.9,1,1, 14.856, 10450.002, 440.570, 52844.204 24/08/25,23:04:38,09,09,1, 11.9,1,1, 14.856, 10449.976, 440.477, 52844.131 24/08/25,23:04:38,10,09,1, 11.9,1,1, 14.856, 10449.995, 440.512, 52844.159 24/08/25,23:04:38,11,09,1, 11.9,1,1, 14.856, 10449.992, 440.537, 52844.199 24/08/25,23:04:38,12,09,1, 11.9,1,1, 14.856, 10449.958, 440.461, 52844.130 24/08/25,23:04:38,13,09,1, 11.9,1,1, 14.856, 10449.984, 440.529, 52844.131 24/08/25,23:04:38,14,09,1, 11.9,1,1, 14.856, 10449.978, 440.544, 52844.136 24/08/25,23:04:38,15,09,1, 11.9,1,1, 14.856, 10449.971, 440.460, 52844.089 24/08/25,23:04:38,16,09,1, 11.9,1,1, 14.856, 10449.962, 440.557, 52844.162 24/08/25,23:04:38,17,09,1, 11.9,1,1, 14.856, 10449.976, 440.499, 52844.138 24/08/25,23:04:38,18,09,1, 11.9,1,1, 14.856, 10449.944, 440.484, 52844.146 24/08/25,23:04:38,19,09,1, 11.9,1,1, 14.856, 10449.981, 440.565, 52844.204 24/08/25,23:04:39,00,09,1, 11.9,1,1, 14.857, 10449.980, 440.565, 52844.204 24/08/25,23:04:39,01,09,1, 11.9,1,1, 14.857, 10449.949, 440.500, 52844.213 24/08/25,23:04:39,02,09,1, 11.9,1,1, 14.857, 10449.954, 440.561, 52844.198 24/08/25,23:04:39,03,09,1, 11.9,1,1, 14.857, 10449.925, 440.445, 52844.092 24/08/25,23:04:39,04,09,1, 11.9,1,1, 14.857, 10449.922, 440.531, 52844.249 24/08/25,23:04:39,05,09,1, 11.9,1,1, 14.857, 10449.930, 440.544, 52844.203 24/08/25,23:04:39,06,09,1, 11.9,1,1, 14.857, 10449.902, 440.480, 52844.194 24/08/25,23:04:39,07,09,1, 11.9,1,1, 14.857, 10449.913, 440.546, 52844.247 24/08/25,23:04:39,08,09,1, 11.9,1,1, 14.857, 10449.933, 440.519, 52844.201 24/08/25,23:04:39,09,09,1, 11.9,1,1, 14.857, 10449.907, 440.478, 52844.154 24/08/25,23:04:39,10,09,1, 11.9,1,1, 14.857, 10449.922, 440.538, 52844.282 24/08/25,23:04:39,11,09,1, 11.9,1,1, 14.857, 10449.910, 440.516, 52844.171 24/08/25,23:04:39,12,09,1, 11.9,1,1, 14.857, 10449.898, 440.494, 52844.159 24/08/25,23:04:39,13,09,1, 11.9,1,1, 14.857, 10449.930, 440.572, 52844.229 24/08/25,23:04:39,14,09,1, 11.9,1,1, 14.857, 10449.857, 440.489, 52844.198 24/08/25,23:04:39,15,09,1, 11.9,1,1, 14.857, 10449.894, 440.495, 52844.169 24/08/25,23:04:39,16,09,1, 11.9,1,1, 14.857, 10449.887, 440.580, 52844.267 24/08/25,23:04:39,17,09,1, 11.9,1,1, 14.857, 10449.860, 440.485, 52844.140 24/08/25,23:04:39,18,09,1, 11.9,1,1, 14.857, 10449.872, 440.527, 52844.206 24/08/25,23:04:39,19,09,1, 11.9,1,1, 14.857, 10449.885, 440.543, 52844.207 24/08/25,23:04:40,00,08,1, 12.0,1,1, 14.855, 10449.880, 440.543, 52844.207 24/08/25,23:04:40,01,08,1, 12.0,1,1, 14.855, 10449.885, 440.533, 52844.255 24/08/25,23:04:40,02,08,1, 12.0,1,1, 14.855, 10449.885, 440.541, 52844.282 24/08/25,23:04:40,03,08,1, 12.0,1,1, 14.855, 10449.851, 440.493, 52844.278 24/08/25,23:04:40,04,08,1, 12.0,1,1, 14.855, 10449.888, 440.588, 52844.303 24/08/25,23:04:40,05,08,1, 12.0,1,1, 14.855, 10449.870, 440.532, 52844.305 24/08/25,23:04:40,06,08,1, 12.0,1,1, 14.855, 10449.873, 440.481, 52844.273 24/08/25,23:04:40,07,08,1, 12.0,1,1, 14.855, 10449.888, 440.595, 52844.425 24/08/25,23:04:40,08,08,1, 12.0,1,1, 14.855, 10449.816, 440.491, 52844.319 24/08/25,23:04:40,09,08,1, 12.0,1,1, 14.855, 10449.832, 440.529, 52844.387 24/08/25,23:04:40,10,08,1, 12.0,1,1, 14.855, 10449.830, 440.583, 52844.305 24/08/25,23:04:40,11,08,1, 12.0,1,1, 14.855, 10449.843, 440.490, 52844.344 24/08/25,23:04:40,12,08,1, 12.0,1,1, 14.855, 10449.855, 440.561, 52844.371 24/08/25,23:04:40,13,08,1, 12.0,1,1, 14.855, 10449.846, 440.551, 52844.300 24/08/25,23:04:40,14,08,1, 12.0,1,1, 14.855, 10449.798, 440.490, 52844.297 24/08/25,23:04:40,15,08,1, 12.0,1,1, 14.855, 10449.848, 440.588, 52844.366 24/08/25,23:04:40,16,08,1, 12.0,1,1, 14.855, 10449.834, 440.521, 52844.279 24/08/25,23:04:40,17,08,1, 12.0,1,1, 14.855, 10449.820, 440.486, 52844.335 24/08/25,23:04:40,18,08,1, 12.0,1,1, 14.855, 10449.830, 440.570, 52844.329 24/08/25,23:04:40,19,08,1, 12.0,1,1, 14.855, 10449.796, 440.507, 52844.282 24/08/25,23:04:41,00,08,1, 11.9,1,1, 14.861, 10449.789, 440.507, 52844.282 24/08/25,23:04:41,01,08,1, 11.9,1,1, 14.861, 10449.786, 440.600, 52844.411 24/08/25,23:04:41,02,08,1, 11.9,1,1, 14.861, 10449.778, 440.495, 52844.228 24/08/25,23:04:41,03,08,1, 11.9,1,1, 14.861, 10449.799, 440.558, 52844.370 24/08/25,23:04:41,04,08,1, 11.9,1,1, 14.861, 10449.786, 440.571, 52844.338 24/08/25,23:04:41,05,08,1, 11.9,1,1, 14.861, 10449.745, 440.486, 52844.345 24/08/25,23:04:41,06,08,1, 11.9,1,1, 14.861, 10449.779, 440.560, 52844.340 24/08/25,23:04:41,07,08,1, 11.9,1,1, 14.861, 10449.755, 440.568, 52844.403 24/08/25,23:04:41,08,08,1, 11.9,1,1, 14.861, 10449.742, 440.497, 52844.372 24/08/25,23:04:41,09,08,1, 11.9,1,1, 14.861, 10449.787, 440.603, 52844.431 24/08/25,23:04:41,10,08,1, 11.9,1,1, 14.861, 10449.739, 440.553, 52844.376 24/08/25,23:04:41,11,08,1, 11.9,1,1, 14.861, 10449.736, 440.524, 52844.355 24/08/25,23:04:41,12,08,1, 11.9,1,1, 14.861, 10449.769, 440.597, 52844.407 24/08/25,23:04:41,13,08,1, 11.9,1,1, 14.861, 10449.704, 440.530, 52844.339 24/08/25,23:04:41,14,08,1, 11.9,1,1, 14.861, 10449.718, 440.549, 52844.365 24/08/25,23:04:41,15,08,1, 11.9,1,1, 14.861, 10449.720, 440.599, 52844.437 24/08/25,23:04:41,16,08,1, 11.9,1,1, 14.861, 10449.706, 440.555, 52844.414 24/08/25,23:04:41,17,08,1, 11.9,1,1, 14.861, 10449.704, 440.584, 52844.443 24/08/25,23:04:41,18,08,1, 11.9,1,1, 14.861, 10449.696, 440.630, 52844.471 24/08/25,23:04:41,19,08,1, 11.9,1,1, 14.861, 10449.699, 440.538, 52844.325 24/08/25,23:04:42,00,08,1, 11.9,1,1, 14.857, 10449.697, 440.538, 52844.325 24/08/25,23:04:42,01,08,1, 11.9,1,1, 14.857, 10449.681, 440.582, 52844.453 24/08/25,23:04:42,02,08,1, 11.9,1,1, 14.857, 10449.655, 440.561, 52844.469 24/08/25,23:04:42,03,08,1, 11.9,1,1, 14.857, 10449.660, 440.643, 52844.569 24/08/25,23:04:42,04,08,1, 11.9,1,1, 14.857, 10449.660, 440.601, 52844.462 24/08/25,23:04:42,05,08,1, 11.9,1,1, 14.857, 10449.660, 440.577, 52844.517 24/08/25,23:04:42,06,08,1, 11.9,1,1, 14.857, 10449.675, 440.670, 52844.577 24/08/25,23:04:42,07,08,1, 11.9,1,1, 14.857, 10449.624, 440.590, 52844.442 24/08/25,23:04:42,08,08,1, 11.9,1,1, 14.857, 10449.654, 440.623, 52844.435 24/08/25,23:04:42,09,08,1, 11.9,1,1, 14.857, 10449.636, 440.665, 52844.590 24/08/25,23:04:42,10,08,1, 11.9,1,1, 14.857, 10449.619, 440.599, 52844.479 24/08/25,23:04:42,11,08,1, 11.9,1,1, 14.857, 10449.644, 440.679, 52844.587 24/08/25,23:04:42,12,08,1, 11.9,1,1, 14.857, 10449.604, 440.695, 52844.570 24/08/25,23:04:42,13,08,1, 11.9,1,1, 14.857, 10449.608, 440.639, 52844.527 24/08/25,23:04:42,14,08,1, 11.9,1,1, 14.857, 10449.613, 440.711, 52844.642 24/08/25,23:04:42,15,08,1, 11.9,1,1, 14.857, 10449.589, 440.666, 52844.496 24/08/25,23:04:42,16,08,1, 11.9,1,1, 14.857, 10449.588, 440.688, 52844.595 24/08/25,23:04:42,17,08,1, 11.9,1,1, 14.857, 10449.587, 440.737, 52844.625 24/08/25,23:04:42,18,08,1, 11.9,1,1, 14.857, 10449.547, 440.700, 52844.617 24/08/25,23:04:42,19,08,1, 11.9,1,1, 14.857, 10449.561, 440.688, 52844.625 24/08/25,23:04:43,00,07,1, 11.8,1,1, 14.856, 10449.555, 440.688, 52844.625 24/08/25,23:04:43,01,07,1, 11.8,1,1, 14.856, 10449.515, 440.691, 52844.595 24/08/25,23:04:43,02,07,1, 11.8,1,1, 14.856, 10449.535, 440.756, 52844.623 24/08/25,23:04:43,03,07,1, 11.8,1,1, 14.856, 10449.534, 440.763, 52844.615 24/08/25,23:04:43,04,07,1, 11.8,1,1, 14.856, 10449.516, 440.707, 52844.587 24/08/25,23:04:43,05,07,1, 11.8,1,1, 14.856, 10449.507, 440.809, 52844.697 24/08/25,23:04:43,06,07,1, 11.8,1,1, 14.856, 10449.483, 440.763, 52844.645 24/08/25,23:04:43,07,07,1, 11.8,1,1, 14.856, 10449.493, 440.757, 52844.696 24/08/25,23:04:43,08,07,1, 11.8,1,1, 14.856, 10449.485, 440.848, 52844.735 24/08/25,23:04:43,09,07,1, 11.8,1,1, 14.856, 10449.453, 440.760, 52844.726 24/08/25,23:04:43,10,07,1, 11.8,1,1, 14.856, 10449.487, 440.792, 52844.691 24/08/25,23:04:43,11,07,1, 11.8,1,1, 14.856, 10449.480, 440.851, 52844.738 24/08/25,23:04:43,12,07,1, 11.8,1,1, 14.856, 10449.439, 440.795, 52844.781 24/08/25,23:04:43,13,07,1, 11.8,1,1, 14.856, 10449.467, 440.861, 52844.777 24/08/25,23:04:43,14,07,1, 11.8,1,1, 14.856, 10449.453, 440.846, 52844.746 24/08/25,23:04:43,15,07,1, 11.8,1,1, 14.856, 10449.410, 440.816, 52844.762 24/08/25,23:04:43,16,07,1, 11.8,1,1, 14.856, 10449.450, 440.905, 52844.842 24/08/25,23:04:43,17,07,1, 11.8,1,1, 14.856, 10449.403, 440.873, 52844.776 24/08/25,23:04:43,18,07,1, 11.8,1,1, 14.856, 10449.402, 440.849, 52844.757 24/08/25,23:04:43,19,07,1, 11.8,1,1, 14.856, 10449.422, 440.921, 52844.825 24/08/25,23:04:44,00,07,1, 11.8,1,1, 14.858, 10449.421, 440.921, 52844.825 24/08/25,23:04:44,01,07,1, 11.8,1,1, 14.858, 10449.371, 440.885, 52844.828 24/08/25,23:04:44,02,07,1, 11.8,1,1, 14.858, 10449.366, 440.964, 52844.871 24/08/25,23:04:44,03,07,1, 11.8,1,1, 14.858, 10449.358, 440.874, 52844.721 24/08/25,23:04:44,04,07,1, 11.8,1,1, 14.858, 10449.363, 440.949, 52844.894 24/08/25,23:04:44,05,07,1, 11.8,1,1, 14.858, 10449.318, 440.943, 52844.864 24/08/25,23:04:44,06,07,1, 11.8,1,1, 14.858, 10449.327, 440.898, 52844.813 24/08/25,23:04:44,07,07,1, 11.8,1,1, 14.858, 10449.340, 441.026, 52844.988 24/08/25,23:04:44,08,07,1, 11.8,1,1, 14.858, 10449.317, 440.969, 52844.923 24/08/25,23:04:44,09,07,1, 11.8,1,1, 14.858, 10449.311, 440.939, 52844.913 24/08/25,23:04:44,10,07,1, 11.8,1,1, 14.858, 10449.287, 441.020, 52844.896 24/08/25,23:04:44,11,07,1, 11.8,1,1, 14.858, 10449.262, 440.930, 52844.940 24/08/25,23:04:44,12,07,1, 11.8,1,1, 14.858, 10449.301, 440.981, 52844.934 24/08/25,23:04:44,13,07,1, 11.8,1,1, 14.858, 10449.309, 441.033, 52845.022 24/08/25,23:04:44,14,07,1, 11.8,1,1, 14.858, 10449.267, 440.938, 52844.965 24/08/25,23:04:44,15,07,1, 11.8,1,1, 14.858, 10449.305, 441.042, 52845.012 24/08/25,23:04:44,16,07,1, 11.8,1,1, 14.858, 10449.289, 441.029, 52845.029 24/08/25,23:04:44,17,07,1, 11.8,1,1, 14.858, 10449.283, 440.981, 52845.004 24/08/25,23:04:44,18,07,1, 11.8,1,1, 14.858, 10449.290, 441.056, 52845.089 24/08/25,23:04:44,19,07,1, 11.8,1,1, 14.858, 10449.273, 441.027, 52844.993 24/08/25,23:04:45,00,07,1, 11.9,1,1, 14.858, 10449.271, 441.027, 52844.993 24/08/25,23:04:45,01,07,1, 11.9,1,1, 14.858, 10449.257, 441.095, 52845.151 24/08/25,23:04:45,02,07,1, 11.9,1,1, 14.858, 10449.208, 441.018, 52845.044 24/08/25,23:04:45,03,07,1, 11.9,1,1, 14.858, 10449.251, 441.045, 52845.166 24/08/25,23:04:45,04,07,1, 11.9,1,1, 14.858, 10449.242, 441.113, 52845.098 24/08/25,23:04:45,05,07,1, 11.9,1,1, 14.858, 10449.212, 441.046, 52845.054 24/08/25,23:04:45,06,07,1, 11.9,1,1, 14.858, 10449.218, 441.119, 52845.188 24/08/25,23:04:45,07,07,1, 11.9,1,1, 14.858, 10449.215, 441.124, 52845.165 24/08/25,23:04:45,08,07,1, 11.9,1,1, 14.858, 10449.201, 441.078, 52845.120 24/08/25,23:04:45,09,07,1, 11.9,1,1, 14.858, 10449.234, 441.169, 52845.201 24/08/25,23:04:45,10,07,1, 11.9,1,1, 14.858, 10449.228, 441.127, 52845.168 24/08/25,23:04:45,11,07,1, 11.9,1,1, 14.858, 10449.225, 441.097, 52845.149 24/08/25,23:04:45,12,07,1, 11.9,1,1, 14.858, 10449.253, 441.207, 52845.270 24/08/25,23:04:45,13,07,1, 11.9,1,1, 14.858, 10449.196, 441.115, 52845.228 24/08/25,23:04:45,14,07,1, 11.9,1,1, 14.858, 10449.193, 441.155, 52845.323 24/08/25,23:04:45,15,07,1, 11.9,1,1, 14.858, 10449.244, 441.195, 52845.256 24/08/25,23:04:45,16,07,1, 11.9,1,1, 14.858, 10449.204, 441.131, 52845.195 24/08/25,23:04:45,17,07,1, 11.9,1,1, 14.858, 10449.232, 441.187, 52845.342 24/08/25,23:04:45,18,07,1, 11.9,1,1, 14.858, 10449.211, 441.227, 52845.356 24/08/25,23:04:45,19,07,1, 11.9,1,1, 14.858, 10449.203, 441.115, 52845.304 24/08/25,23:04:46,00,07,1, 12.0,1,1, 14.857, 10449.196, 441.115, 52845.304 24/08/25,23:04:46,01,07,1, 12.0,1,1, 14.857, 10449.179, 441.225, 52845.337 24/08/25,23:04:46,02,07,1, 12.0,1,1, 14.857, 10449.185, 441.142, 52845.312 24/08/25,23:04:46,03,07,1, 12.0,1,1, 14.857, 10449.206, 441.255, 52845.407 24/08/25,23:04:46,04,07,1, 12.0,1,1, 14.857, 10449.217, 441.233, 52845.426 24/08/25,23:04:46,05,07,1, 12.0,1,1, 14.857, 10449.213, 441.220, 52845.428 24/08/25,23:04:46,06,07,1, 12.0,1,1, 14.857, 10449.220, 441.295, 52845.493 24/08/25,23:04:46,07,07,1, 12.0,1,1, 14.857, 10449.182, 441.210, 52845.411 24/08/25,23:04:46,08,07,1, 12.0,1,1, 14.857, 10449.211, 441.222, 52845.211 24/08/25,23:04:46,09,07,1, 12.0,1,1, 14.857, 10449.185, 441.320, 52845.521 24/08/25,23:04:46,10,07,1, 12.0,1,1, 14.857, 10449.182, 441.212, 52845.522 24/08/25,23:04:46,11,07,1, 12.0,1,1, 14.857, 10449.213, 441.325, 52845.618 24/08/25,23:04:46,12,07,1, 12.0,1,1, 14.857, 10449.230, 441.315, 52845.428 24/08/25,23:04:46,13,07,1, 12.0,1,1, 14.857, 10449.241, 441.256, 52845.506 24/08/25,23:04:46,14,07,1, 12.0,1,1, 14.857, 10449.263, 441.372, 52845.543 24/08/25,23:04:46,15,07,1, 12.0,1,1, 14.857, 10449.215, 441.316, 52845.554 24/08/25,23:04:46,16,07,1, 12.0,1,1, 14.857, 10449.282, 441.273, 52845.522 24/08/25,23:04:46,17,07,1, 12.0,1,1, 14.857, 10449.284, 441.354, 52845.585 24/08/25,23:04:46,18,07,1, 12.0,1,1, 14.857, 10449.274, 441.295, 52845.591 24/08/25,23:04:46,19,07,1, 12.0,1,1, 14.857, 10449.276, 441.337, 52845.647 24/08/25,23:04:47,00,08,1, 11.9,1,1, 14.858, 10449.271, 441.337, 52845.647 24/08/25,23:04:47,01,08,1, 11.9,1,1, 14.858, 10449.285, 441.278, 52845.465 24/08/25,23:04:47,02,08,1, 11.9,1,1, 14.858, 10449.297, 441.374, 52845.656 24/08/25,23:04:47,03,08,1, 11.9,1,1, 14.858, 10449.320, 441.353, 52845.722 24/08/25,23:04:47,04,08,1, 11.9,1,1, 14.858, 10449.311, 441.313, 52845.600 24/08/25,23:04:47,05,08,1, 11.9,1,1, 14.858, 10449.323, 441.416, 52845.683 24/08/25,23:04:47,06,08,1, 11.9,1,1, 14.858, 10449.300, 441.383, 52845.691 24/08/25,23:04:47,07,08,1, 11.9,1,1, 14.858, 10449.289, 441.358, 52845.681 24/08/25,23:04:47,08,08,1, 11.9,1,1, 14.858, 10449.347, 441.419, 52845.690 24/08/25,23:04:47,09,08,1, 11.9,1,1, 14.858, 10449.306, 441.344, 52845.665 24/08/25,23:04:47,10,08,1, 11.9,1,1, 14.858, 10449.320, 441.392, 52845.682 24/08/25,23:04:47,11,08,1, 11.9,1,1, 14.858, 10449.354, 441.439, 52845.789 24/08/25,23:04:47,12,08,1, 11.9,1,1, 14.858, 10449.334, 441.367, 52845.662 24/08/25,23:04:47,13,08,1, 11.9,1,1, 14.858, 10449.405, 441.456, 52845.774 24/08/25,23:04:47,14,08,1, 11.9,1,1, 14.858, 10449.358, 441.448, 52845.763 24/08/25,23:04:47,15,08,1, 11.9,1,1, 14.858, 10449.341, 441.382, 52845.688 24/08/25,23:04:47,16,08,1, 11.9,1,1, 14.858, 10449.410, 441.459, 52845.779 24/08/25,23:04:47,17,08,1, 11.9,1,1, 14.858, 10449.375, 441.408, 52845.761 24/08/25,23:04:47,18,08,1, 11.9,1,1, 14.858, 10449.386, 441.396, 52845.781 24/08/25,23:04:47,19,08,1, 11.9,1,1, 14.858, 10449.428, 441.501, 52845.881 24/08/25,23:04:48,00,07,1, 11.9,1,1, 14.856, 10449.421, 441.501, 52845.881 24/08/25,23:04:48,01,07,1, 11.9,1,1, 14.856, 10449.439, 441.421, 52845.823 24/08/25,23:04:48,02,07,1, 11.9,1,1, 14.856, 10449.432, 441.504, 52845.902 24/08/25,23:04:48,03,07,1, 11.9,1,1, 14.856, 10449.409, 441.420, 52845.795 24/08/25,23:04:48,04,07,1, 11.9,1,1, 14.856, 10449.461, 441.465, 52845.853 24/08/25,23:04:48,05,07,1, 11.9,1,1, 14.856, 10449.451, 441.495, 52845.949 24/08/25,23:04:48,06,07,1, 11.9,1,1, 14.856, 10449.431, 441.423, 52845.820 24/08/25,23:04:48,07,07,1, 11.9,1,1, 14.856, 10449.487, 441.487, 52845.864 24/08/25,23:04:48,08,07,1, 11.9,1,1, 14.856, 10449.466, 441.480, 52845.925 24/08/25,23:04:48,09,07,1, 11.9,1,1, 14.856, 10449.462, 441.442, 52845.836 24/08/25,23:04:48,10,07,1, 11.9,1,1, 14.856, 10449.492, 441.525, 52845.901 24/08/25,23:04:48,11,07,1, 11.9,1,1, 14.856, 10449.507, 441.453, 52845.845 24/08/25,23:04:48,12,07,1, 11.9,1,1, 14.856, 10449.516, 441.460, 52845.913 24/08/25,23:04:48,13,07,1, 11.9,1,1, 14.856, 10449.552, 441.546, 52846.007 24/08/25,23:04:48,14,07,1, 11.9,1,1, 14.856, 10449.520, 441.478, 52845.948 24/08/25,23:04:48,15,07,1, 11.9,1,1, 14.856, 10449.568, 441.506, 52845.951 24/08/25,23:04:48,16,07,1, 11.9,1,1, 14.856, 10449.564, 441.515, 52845.951 24/08/25,23:04:48,17,07,1, 11.9,1,1, 14.856, 10449.541, 441.436, 52845.986 24/08/25,23:04:48,18,07,1, 11.9,1,1, 14.856, 10449.590, 441.531, 52846.077 24/08/25,23:04:48,19,07,1, 11.9,1,1, 14.856, 10449.566, 441.536, 52846.024 24/08/25,23:04:49,00,07,1, 11.9,1,1, 14.859, 10449.563, 441.536, 52846.024 24/08/25,23:04:49,01,07,1, 11.9,1,1, 14.859, 10449.614, 441.552, 52846.015 24/08/25,23:04:49,02,07,1, 11.9,1,1, 14.859, 10449.609, 441.482, 52845.915 24/08/25,23:04:49,03,07,1, 11.9,1,1, 14.859, 10449.638, 441.474, 52845.987 24/08/25,23:04:49,04,07,1, 11.9,1,1, 14.859, 10449.649, 441.548, 52846.044 24/08/25,23:04:49,05,07,1, 11.9,1,1, 14.859, 10449.617, 441.475, 52845.999 24/08/25,23:04:49,06,07,1, 11.9,1,1, 14.859, 10449.652, 441.519, 52846.038 24/08/25,23:04:49,07,07,1, 11.9,1,1, 14.859, 10449.670, 441.562, 52846.120 24/08/25,23:04:49,08,07,1, 11.9,1,1, 14.859, 10449.661, 441.449, 52846.053 24/08/25,23:04:49,09,07,1, 11.9,1,1, 14.859, 10449.683, 441.513, 52846.064 24/08/25,23:04:49,10,07,1, 11.9,1,1, 14.859, 10449.675, 441.508, 52846.119 24/08/25,23:04:49,11,07,1, 11.9,1,1, 14.859, 10449.676, 441.472, 52846.106 24/08/25,23:04:49,12,07,1, 11.9,1,1, 14.859, 10449.739, 441.547, 52846.172 24/08/25,23:04:49,13,07,1, 11.9,1,1, 14.859, 10449.722, 441.511, 52846.071 24/08/25,23:04:49,14,07,1, 11.9,1,1, 14.859, 10449.707, 441.450, 52846.147 24/08/25,23:04:49,15,07,1, 11.9,1,1, 14.859, 10449.734, 441.574, 52846.141 24/08/25,23:04:49,16,07,1, 11.9,1,1, 14.859, 10449.700, 441.467, 52846.127 24/08/25,23:04:49,17,07,1, 11.9,1,1, 14.859, 10449.759, 441.486, 52846.168 24/08/25,23:04:49,18,07,1, 11.9,1,1, 14.859, 10449.771, 441.546, 52846.167 24/08/25,23:04:49,19,07,1, 11.9,1,1, 14.859, 10449.728, 441.437, 52846.086 24/08/25,23:04:50,00,07,1, 11.9,1,1, 14.855, 10449.722, 441.437, 52846.086 24/08/25,23:04:50,01,07,1, 11.9,1,1, 14.855, 10449.770, 441.534, 52846.134 24/08/25,23:04:50,02,07,1, 11.9,1,1, 14.855, 10449.766, 441.462, 52846.202 24/08/25,23:04:50,03,07,1, 11.9,1,1, 14.855, 10449.798, 441.505, 52846.233 24/08/25,23:04:50,04,07,1, 11.9,1,1, 14.855, 10449.774, 441.497, 52846.155 24/08/25,23:04:50,05,07,1, 11.9,1,1, 14.855, 10449.785, 441.475, 52846.165 24/08/25,23:04:50,06,07,1, 11.9,1,1, 14.855, 10449.778, 441.547, 52846.274 24/08/25,23:04:50,07,07,1, 11.9,1,1, 14.855, 10449.793, 441.484, 52846.223 24/08/25,23:04:50,08,07,1, 11.9,1,1, 14.855, 10449.815, 441.466, 52846.189 24/08/25,23:04:50,09,07,1, 11.9,1,1, 14.855, 10449.807, 441.546, 52846.247 24/08/25,23:04:50,10,07,1, 11.9,1,1, 14.855, 10449.818, 441.456, 52846.196 24/08/25,23:04:50,11,07,1, 11.9,1,1, 14.855, 10449.848, 441.513, 52846.214 24/08/25,23:04:50,12,07,1, 11.9,1,1, 14.855, 10449.870, 441.523, 52846.251 24/08/25,23:04:50,13,07,1, 11.9,1,1, 14.855, 10449.864, 441.459, 52846.172 24/08/25,23:04:50,14,07,1, 11.9,1,1, 14.855, 10449.874, 441.545, 52846.254 24/08/25,23:04:50,15,07,1, 11.9,1,1, 14.855, 10449.870, 441.509, 52846.254 24/08/25,23:04:50,16,07,1, 11.9,1,1, 14.855, 10449.884, 441.478, 52846.211 24/08/25,23:04:50,17,07,1, 11.9,1,1, 14.855, 10449.910, 441.568, 52846.307 24/08/25,23:04:50,18,07,1, 11.9,1,1, 14.855, 10449.891, 441.484, 52846.261 24/08/25,23:04:50,19,07,1, 11.9,1,1, 14.855, 10449.924, 441.477, 52846.250 24/08/25,23:04:51,00,08,1, 11.9,1,1, 14.859, 10449.922, 441.477, 52846.250 24/08/25,23:04:51,01,08,1, 11.9,1,1, 14.859, 10449.926, 441.475, 52846.239 24/08/25,23:04:51,02,08,1, 11.9,1,1, 14.859, 10449.950, 441.512, 52846.317 24/08/25,23:04:51,03,08,1, 11.9,1,1, 14.859, 10449.960, 441.549, 52846.300 24/08/25,23:04:51,04,08,1, 11.9,1,1, 14.859, 10449.953, 441.466, 52846.272 24/08/25,23:04:51,05,08,1, 11.9,1,1, 14.859, 10450.009, 441.532, 52846.362 24/08/25,23:04:51,06,08,1, 11.9,1,1, 14.859, 10450.008, 441.540, 52846.322 24/08/25,23:04:51,07,08,1, 11.9,1,1, 14.859, 10449.983, 441.476, 52846.311 24/08/25,23:04:51,08,08,1, 11.9,1,1, 14.859, 10450.012, 441.536, 52846.379 24/08/25,23:04:51,09,08,1, 11.9,1,1, 14.859, 10450.005, 441.468, 52846.330 24/08/25,23:04:51,10,08,1, 11.9,1,1, 14.859, 10450.025, 441.457, 52846.300 24/08/25,23:04:51,11,08,1, 11.9,1,1, 14.859, 10450.034, 441.517, 52846.362 24/08/25,23:04:51,12,08,1, 11.9,1,1, 14.859, 10450.038, 441.432, 52846.330 24/08/25,23:04:51,13,08,1, 11.9,1,1, 14.859, 10450.074, 441.484, 52846.390 24/08/25,23:04:51,14,08,1, 11.9,1,1, 14.859, 10450.059, 441.515, 52846.394 24/08/25,23:04:51,15,08,1, 11.9,1,1, 14.859, 10450.048, 441.451, 52846.366 24/08/25,23:04:51,16,08,1, 11.9,1,1, 14.859, 10450.124, 441.477, 52846.387 24/08/25,23:04:51,17,08,1, 11.9,1,1, 14.859, 10450.082, 441.480, 52846.372 24/08/25,23:04:51,18,08,1, 11.9,1,1, 14.859, 10450.119, 441.425, 52846.378 24/08/25,23:04:51,19,08,1, 11.9,1,1, 14.859, 10450.147, 441.549, 52846.475 24/08/25,23:04:52,00,07,1, 11.9,1,1, 14.856, 10450.147, 441.549, 52846.475 24/08/25,23:04:52,01,07,1, 11.9,1,1, 14.856, 10450.150, 441.470, 52846.410 24/08/25,23:04:52,02,07,1, 11.9,1,1, 14.856, 10450.171, 441.525, 52846.422 24/08/25,23:04:52,03,07,1, 11.9,1,1, 14.856, 10450.143, 441.465, 52846.419 24/08/25,23:04:52,04,07,1, 11.9,1,1, 14.856, 10450.189, 441.490, 52846.427 24/08/25,23:04:52,05,07,1, 11.9,1,1, 14.856, 10450.199, 441.538, 52846.408 24/08/25,23:04:52,06,07,1, 11.9,1,1, 14.856, 10450.154, 441.430, 52846.370 24/08/25,23:04:52,07,07,1, 11.9,1,1, 14.856, 10450.218, 441.521, 52846.422 24/08/25,23:04:52,08,07,1, 11.9,1,1, 14.856, 10450.199, 441.517, 52846.420 24/08/25,23:04:52,09,07,1, 11.9,1,1, 14.856, 10450.182, 441.457, 52846.375 24/08/25,23:04:52,10,07,1, 11.9,1,1, 14.856, 10450.233, 441.543, 52846.449 24/08/25,23:04:52,11,07,1, 11.9,1,1, 14.856, 10450.219, 441.481, 52846.424 24/08/25,23:04:52,12,07,1, 11.9,1,1, 14.856, 10450.238, 441.466, 52846.430 24/08/25,23:04:52,13,07,1, 11.9,1,1, 14.856, 10450.262, 441.544, 52846.455 24/08/25,23:04:52,14,07,1, 11.9,1,1, 14.856, 10450.230, 441.493, 52846.451 24/08/25,23:04:52,15,07,1, 11.9,1,1, 14.856, 10450.294, 441.505, 52846.428 24/08/25,23:04:52,16,07,1, 11.9,1,1, 14.856, 10450.281, 441.549, 52846.450 24/08/25,23:04:52,17,07,1, 11.9,1,1, 14.856, 10450.283, 441.469, 52846.453 24/08/25,23:04:52,18,07,1, 11.9,1,1, 14.856, 10450.320, 441.536, 52846.509 24/08/25,23:04:52,19,07,1, 11.9,1,1, 14.856, 10450.309, 441.539, 52846.486 24/08/25,23:04:53,00,07,1, 11.9,1,1, 14.862, 10450.306, 441.539, 52846.486 24/08/25,23:04:53,01,07,1, 11.9,1,1, 14.862, 10450.352, 441.559, 52846.497 24/08/25,23:04:53,02,07,1, 11.9,1,1, 14.862, 10450.333, 441.486, 52846.445 24/08/25,23:04:53,03,07,1, 11.9,1,1, 14.862, 10450.338, 441.496, 52846.461 24/08/25,23:04:53,04,07,1, 11.9,1,1, 14.862, 10450.368, 441.559, 52846.480 24/08/25,23:04:53,05,07,1, 11.9,1,1, 14.862, 10450.337, 441.467, 52846.431 24/08/25,23:04:53,06,07,1, 11.9,1,1, 14.862, 10450.371, 441.526, 52846.499 24/08/25,23:04:53,07,07,1, 11.9,1,1, 14.862, 10450.374, 441.571, 52846.499 24/08/25,23:04:53,08,07,1, 11.9,1,1, 14.862, 10450.394, 441.489, 52846.482 24/08/25,23:04:53,09,07,1, 11.9,1,1, 14.862, 10450.416, 441.552, 52846.515 24/08/25,23:04:53,10,07,1, 11.9,1,1, 14.862, 10450.392, 441.534, 52846.489 24/08/25,23:04:53,11,07,1, 11.9,1,1, 14.862, 10450.422, 441.487, 52846.507 24/08/25,23:04:53,12,07,1, 11.9,1,1, 14.862, 10450.460, 441.567, 52846.569 24/08/25,23:04:53,13,07,1, 11.9,1,1, 14.862, 10450.437, 441.511, 52846.503 24/08/25,23:04:53,14,07,1, 11.9,1,1, 14.862, 10450.460, 441.532, 52846.528 24/08/25,23:04:53,15,07,1, 11.9,1,1, 14.862, 10450.468, 441.576, 52846.586 24/08/25,23:04:53,16,07,1, 11.9,1,1, 14.862, 10450.466, 441.487, 52846.524 24/08/25,23:04:53,17,07,1, 11.9,1,1, 14.862, 10450.481, 441.551, 52846.591 24/08/25,23:04:53,18,07,1, 11.9,1,1, 14.862, 10450.509, 441.561, 52846.596 24/08/25,23:04:53,19,07,1, 11.9,1,1, 14.862, 10450.510, 441.498, 52846.546 24/08/25,23:04:54,00,08,1, 11.9,1,1, 14.853, 10450.506, 441.498, 52846.546 24/08/25,23:04:54,01,08,1, 11.9,1,1, 14.853, 10450.531, 441.537, 52846.606 24/08/25,23:04:54,02,08,1, 11.9,1,1, 14.853, 10450.544, 441.527, 52846.577 24/08/25,23:04:54,03,08,1, 11.9,1,1, 14.853, 10450.550, 441.587, 52846.632 24/08/25,23:04:54,04,08,1, 11.9,1,1, 14.853, 10450.526, 441.488, 52846.566 24/08/25,23:04:54,05,08,1, 11.9,1,1, 14.853, 10450.551, 441.516, 52846.542 24/08/25,23:04:54,06,08,1, 11.9,1,1, 14.853, 10450.554, 441.596, 52846.741 24/08/25,23:04:54,07,08,1, 11.9,1,1, 14.853, 10450.568, 441.502, 52846.598 24/08/25,23:04:54,08,08,1, 11.9,1,1, 14.853, 10450.608, 441.559, 52846.683 24/08/25,23:04:54,09,08,1, 11.9,1,1, 14.853, 10450.607, 441.555, 52846.669 24/08/25,23:04:54,10,08,1, 11.9,1,1, 14.853, 10450.612, 441.492, 52846.644 24/08/25,23:04:54,11,08,1, 11.9,1,1, 14.853, 10450.656, 441.569, 52846.686 24/08/25,23:04:54,12,08,1, 11.9,1,1, 14.853, 10450.626, 441.524, 52846.614 24/08/25,23:04:54,13,08,1, 11.9,1,1, 14.853, 10450.650, 441.500, 52846.612 24/08/25,23:04:54,14,08,1, 11.9,1,1, 14.853, 10450.684, 441.586, 52846.644 24/08/25,23:04:54,15,08,1, 11.9,1,1, 14.853, 10450.661, 441.487, 52846.639 24/08/25,23:04:54,16,08,1, 11.9,1,1, 14.853, 10450.691, 441.519, 52846.698 24/08/25,23:04:54,17,08,1, 11.9,1,1, 14.853, 10450.718, 441.557, 52846.688 24/08/25,23:04:54,18,08,1, 11.9,1,1, 14.853, 10450.706, 441.463, 52846.651 24/08/25,23:04:54,19,08,1, 11.9,1,1, 14.853, 10450.753, 441.536, 52846.711 24/08/25,23:04:55,00,09,1, 11.9,1,1, 14.858, 10450.748, 441.536, 52846.711 24/08/25,23:04:55,01,09,1, 11.9,1,1, 14.858, 10450.753, 441.455, 52846.634 24/08/25,23:04:55,02,09,1, 11.9,1,1, 14.858, 10450.787, 441.556, 52846.712 24/08/25,23:04:55,03,09,1, 11.9,1,1, 14.858, 10450.812, 441.492, 52846.699 24/08/25,23:04:55,04,09,1, 11.9,1,1, 14.858, 10450.800, 441.472, 52846.632 24/08/25,23:04:55,05,09,1, 11.9,1,1, 14.858, 10450.842, 441.520, 52846.693 24/08/25,23:04:55,06,09,1, 11.9,1,1, 14.858, 10450.824, 441.429, 52846.676 24/08/25,23:04:55,07,09,1, 11.9,1,1, 14.858, 10450.837, 441.447, 52846.654 24/08/25,23:04:55,08,09,1, 11.9,1,1, 14.858, 10450.849, 441.533, 52846.768 24/08/25,23:04:55,09,09,1, 11.9,1,1, 14.858, 10450.870, 441.397, 52846.704 24/08/25,23:04:55,10,09,1, 11.9,1,1, 14.858, 10450.889, 441.510, 52846.749 24/08/25,23:04:55,11,09,1, 11.9,1,1, 14.858, 10450.885, 441.472, 52846.726 24/08/25,23:04:55,12,09,1, 11.9,1,1, 14.858, 10450.901, 441.390, 52846.712 24/08/25,23:04:55,13,09,1, 11.9,1,1, 14.858, 10450.912, 441.489, 52846.756 24/08/25,23:04:55,14,09,1, 11.9,1,1, 14.858, 10450.915, 441.430, 52846.679 24/08/25,23:04:55,15,09,1, 11.9,1,1, 14.858, 10450.947, 441.403, 52846.723 24/08/25,23:04:55,16,09,1, 11.9,1,1, 14.858, 10450.957, 441.459, 52846.811 24/08/25,23:04:55,17,09,1, 11.9,1,1, 14.858, 10450.959, 441.383, 52846.715 24/08/25,23:04:55,18,09,1, 11.9,1,1, 14.858, 10450.941, 441.424, 52846.742 24/08/25,23:04:55,19,09,1, 11.9,1,1, 14.858, 10451.015, 441.441, 52846.836 24/08/25,23:04:56,00,09,1, 11.9,1,1, 14.857, 10451.007, 441.441, 52846.836 24/08/25,23:04:56,01,09,1, 11.9,1,1, 14.857, 10451.038, 441.415, 52846.754 24/08/25,23:04:56,02,09,1, 11.9,1,1, 14.857, 10451.026, 441.397, 52846.797 24/08/25,23:04:56,03,09,1, 11.9,1,1, 14.857, 10451.029, 441.346, 52846.673 24/08/25,23:04:56,04,09,1, 11.9,1,1, 14.857, 10451.086, 441.405, 52846.801 24/08/25,23:04:56,05,09,1, 11.9,1,1, 14.857, 10451.058, 441.336, 52846.812 24/08/25,23:04:56,06,09,1, 11.9,1,1, 14.857, 10451.085, 441.307, 52846.795 24/08/25,23:04:56,07,09,1, 11.9,1,1, 14.857, 10451.131, 441.376, 52846.830 24/08/25,23:04:56,08,09,1, 11.9,1,1, 14.857, 10451.108, 441.282, 52846.767 24/08/25,23:04:56,09,09,1, 11.9,1,1, 14.857, 10451.149, 441.335, 52846.796 24/08/25,23:04:56,10,09,1, 11.9,1,1, 14.857, 10451.139, 441.359, 52846.858 24/08/25,23:04:56,11,09,1, 11.9,1,1, 14.857, 10451.140, 441.250, 52846.771 24/08/25,23:04:56,12,09,1, 11.9,1,1, 14.857, 10451.179, 441.297, 52846.874 24/08/25,23:04:56,13,09,1, 11.9,1,1, 14.857, 10451.178, 441.278, 52846.829 24/08/25,23:04:56,14,09,1, 11.9,1,1, 14.857, 10451.208, 441.236, 52846.843 24/08/25,23:04:56,15,09,1, 11.9,1,1, 14.857, 10451.197, 441.316, 52846.881 24/08/25,23:04:56,16,09,1, 11.9,1,1, 14.857, 10451.195, 441.260, 52846.826 24/08/25,23:04:56,17,09,1, 11.9,1,1, 14.857, 10451.234, 441.231, 52846.844 24/08/25,23:04:56,18,09,1, 11.9,1,1, 14.857, 10451.250, 441.305, 52846.836 24/08/25,23:04:56,19,09,1, 11.9,1,1, 14.857, 10451.251, 441.197, 52846.836 24/08/25,23:04:57,00,08,1, 11.8,1,1, 14.858, 10451.249, 441.197, 52846.836 24/08/25,23:04:57,01,08,1, 11.8,1,1, 14.858, 10451.295, 441.286, 52846.870 24/08/25,23:04:57,02,08,1, 11.8,1,1, 14.858, 10451.303, 441.268, 52846.896 24/08/25,23:04:57,03,08,1, 11.8,1,1, 14.858, 10451.357, 441.245, 52847.029 24/08/25,23:04:57,04,08,1, 11.8,1,1, 14.858, 10451.355, 441.237, 52846.894 24/08/25,23:04:57,05,08,1, 11.8,1,1, 14.858, 10451.358, 441.249, 52846.963 24/08/25,23:04:57,06,08,1, 11.8,1,1, 14.858, 10451.364, 441.239, 52846.986 24/08/25,23:04:57,07,08,1, 11.8,1,1, 14.858, 10451.379, 441.231, 52846.983 24/08/25,23:04:57,08,08,1, 11.8,1,1, 14.858, 10451.372, 441.241, 52846.992 24/08/25,23:04:57,09,08,1, 11.8,1,1, 14.858, 10451.387, 441.211, 52846.974 24/08/25,23:04:57,10,08,1, 11.8,1,1, 14.858, 10451.406, 441.212, 52846.982 24/08/25,23:04:57,11,08,1, 11.8,1,1, 14.858, 10451.443, 441.222, 52847.021 24/08/25,23:04:57,12,08,1, 11.8,1,1, 14.858, 10451.445, 441.205, 52847.026 24/08/25,23:04:57,13,08,1, 11.8,1,1, 14.858, 10451.432, 441.229, 52847.020 24/08/25,23:04:57,14,08,1, 11.8,1,1, 14.858, 10451.458, 441.197, 52847.038 24/08/25,23:04:57,15,08,1, 11.8,1,1, 14.858, 10451.454, 441.226, 52847.060 24/08/25,23:04:57,16,08,1, 11.8,1,1, 14.858, 10451.463, 441.193, 52847.055 24/08/25,23:04:57,17,08,1, 11.8,1,1, 14.858, 10451.505, 441.213, 52847.064 24/08/25,23:04:57,18,08,1, 11.8,1,1, 14.858, 10451.501, 441.185, 52847.047 24/08/25,23:04:57,19,08,1, 11.8,1,1, 14.858, 10451.503, 441.199, 52847.083 24/08/25,23:04:58,00,08,1, 11.9,1,1, 14.858, 10451.499, 441.199, 52847.083 24/08/25,23:04:58,01,08,1, 11.9,1,1, 14.858, 10451.553, 441.189, 52847.059 24/08/25,23:04:58,02,08,1, 11.9,1,1, 14.858, 10451.579, 441.205, 52847.154 24/08/25,23:04:58,03,08,1, 11.9,1,1, 14.858, 10451.585, 441.191, 52847.091 24/08/25,23:04:58,04,08,1, 11.9,1,1, 14.858, 10451.591, 441.187, 52847.131 24/08/25,23:04:58,05,08,1, 11.9,1,1, 14.858, 10451.623, 441.205, 52847.100 24/08/25,23:04:58,06,08,1, 11.9,1,1, 14.858, 10451.635, 441.211, 52847.145 24/08/25,23:04:58,07,08,1, 11.9,1,1, 14.858, 10451.648, 441.186, 52847.100 24/08/25,23:04:58,08,08,1, 11.9,1,1, 14.858, 10451.653, 441.194, 52847.173 24/08/25,23:04:58,09,08,1, 11.9,1,1, 14.858, 10451.639, 441.212, 52847.104 24/08/25,23:04:58,10,08,1, 11.9,1,1, 14.858, 10451.678, 441.220, 52847.134 24/08/25,23:04:58,11,08,1, 11.9,1,1, 14.858, 10451.695, 441.204, 52847.175 24/08/25,23:04:58,12,08,1, 11.9,1,1, 14.858, 10451.710, 441.218, 52847.184 24/08/25,23:04:58,13,08,1, 11.9,1,1, 14.858, 10451.716, 441.218, 52847.191 24/08/25,23:04:58,14,08,1, 11.9,1,1, 14.858, 10451.744, 441.240, 52847.230 24/08/25,23:04:58,15,08,1, 11.9,1,1, 14.858, 10451.734, 441.231, 52847.186 24/08/25,23:04:58,16,08,1, 11.9,1,1, 14.858, 10451.751, 441.210, 52847.239 24/08/25,23:04:58,17,08,1, 11.9,1,1, 14.858, 10451.775, 441.230, 52847.233 24/08/25,23:04:58,18,08,1, 11.9,1,1, 14.858, 10451.790, 441.216, 52847.155 24/08/25,23:04:58,19,08,1, 11.9,1,1, 14.858, 10451.830, 441.193, 52847.182 24/08/25,23:04:59,00,09,1, 11.8,1,1, 14.860, 10451.825, 441.193, 52847.182 24/08/25,23:04:59,01,09,1, 11.8,1,1, 14.860, 10451.822, 441.237, 52847.315 24/08/25,23:04:59,02,09,1, 11.8,1,1, 14.860, 10451.849, 441.236, 52847.281 24/08/25,23:04:59,03,09,1, 11.8,1,1, 14.860, 10451.853, 441.251, 52847.328 24/08/25,23:04:59,04,09,1, 11.8,1,1, 14.860, 10451.859, 441.246, 52847.219 24/08/25,23:04:59,05,09,1, 11.8,1,1, 14.860, 10451.883, 441.250, 52847.339 24/08/25,23:04:59,06,09,1, 11.8,1,1, 14.860, 10451.897, 441.229, 52847.089 24/08/25,23:04:59,07,09,1, 11.8,1,1, 14.860, 10451.894, 441.260, 52847.380 24/08/25,23:04:59,08,09,1, 11.8,1,1, 14.860, 10451.902, 441.239, 52847.351 24/08/25,23:04:59,09,09,1, 11.8,1,1, 14.860, 10451.948, 441.250, 52847.303 24/08/25,23:04:59,10,09,1, 11.8,1,1, 14.860, 10451.933, 441.244, 52847.353 24/08/25,23:04:59,11,09,1, 11.8,1,1, 14.860, 10451.970, 441.231, 52847.292 24/08/25,23:04:59,12,09,1, 11.8,1,1, 14.860, 10451.967, 441.235, 52847.352 24/08/25,23:04:59,13,09,1, 11.8,1,1, 14.860, 10451.993, 441.229, 52847.377 24/08/25,23:04:59,14,09,1, 11.8,1,1, 14.860, 10452.030, 441.253, 52847.322 24/08/25,23:04:59,15,09,1, 11.8,1,1, 14.860, 10452.024, 441.238, 52847.353 24/08/25,23:04:59,16,09,1, 11.8,1,1, 14.860, 10452.042, 441.252, 52847.405 24/08/25,23:04:59,17,09,1, 11.8,1,1, 14.860, 10452.030, 441.246, 52847.320 24/08/25,23:04:59,18,09,1, 11.8,1,1, 14.860, 10452.048, 441.244, 52847.410 24/08/25,23:04:59,19,09,1, 11.8,1,1, 14.860, 10452.064, 441.238, 52847.342 24/08/25,23:05:00,00,08,1, 11.9,1,1, 14.858, 10452.058, 441.238, 52847.342 24/08/25,23:05:00,01,08,1, 11.9,1,1, 14.858, 10452.085, 441.238, 52847.405 24/08/25,23:05:00,02,08,1, 11.9,1,1, 14.858, 10452.114, 441.256, 52847.295 24/08/25,23:05:00,03,08,1, 11.9,1,1, 14.858, 10452.096, 441.231, 52847.343 24/08/25,23:05:00,04,08,1, 11.9,1,1, 14.858, 10452.107, 441.197, 52847.281 24/08/25,23:05:00,05,08,1, 11.9,1,1, 14.858, 10452.147, 441.264, 52847.363 24/08/25,23:05:00,06,08,1, 11.9,1,1, 14.858, 10452.113, 441.196, 52847.253 24/08/25,23:05:00,07,08,1, 11.9,1,1, 14.858, 10452.168, 441.212, 52847.325 24/08/25,23:05:00,08,08,1, 11.9,1,1, 14.858, 10452.193, 441.275, 52847.340 24/08/25,23:05:00,09,08,1, 11.9,1,1, 14.858, 10452.168, 441.203, 52847.276 24/08/25,23:05:00,10,08,1, 11.9,1,1, 14.858, 10452.208, 441.242, 52847.399 24/08/25,23:05:00,11,08,1, 11.9,1,1, 14.858, 10452.234, 441.224, 52847.343 24/08/25,23:05:00,12,08,1, 11.9,1,1, 14.858, 10452.193, 441.171, 52847.262 24/08/25,23:05:00,13,08,1, 11.9,1,1, 14.858, 10452.251, 441.270, 52847.461 24/08/25,23:05:00,14,08,1, 11.9,1,1, 14.858, 10452.239, 441.234, 52847.355 24/08/25,23:05:00,15,08,1, 11.9,1,1, 14.858, 10452.247, 441.190, 52847.303 24/08/25,23:05:00,16,08,1, 11.9,1,1, 14.858, 10452.295, 441.274, 52847.400 24/08/25,23:05:00,17,08,1, 11.9,1,1, 14.858, 10452.284, 441.201, 52847.322 24/08/25,23:05:00,18,08,1, 11.9,1,1, 14.858, 10452.301, 441.211, 52847.445 24/08/25,23:05:00,19,08,1, 11.9,1,1, 14.858, 10452.329, 441.271, 52847.434 24/08/25,23:05:01,00,07,1, 11.9,1,1, 14.859, 10452.325, 441.271, 52847.434 24/08/25,23:05:01,01,07,1, 11.9,1,1, 14.859, 10452.356, 441.244, 52847.463 24/08/25,23:05:01,02,07,1, 11.9,1,1, 14.859, 10452.364, 441.269, 52847.457 24/08/25,23:05:01,03,07,1, 11.9,1,1, 14.859, 10452.363, 441.208, 52847.483 24/08/25,23:05:01,04,07,1, 11.9,1,1, 14.859, 10452.382, 441.273, 52847.566 24/08/25,23:05:01,05,07,1, 11.9,1,1, 14.859, 10452.373, 441.242, 52847.485 24/08/25,23:05:01,06,07,1, 11.9,1,1, 14.859, 10452.414, 441.218, 52847.471 24/08/25,23:05:01,07,07,1, 11.9,1,1, 14.859, 10452.439, 441.293, 52847.610 24/08/25,23:05:01,08,07,1, 11.9,1,1, 14.859, 10452.438, 441.212, 52847.462 24/08/25,23:05:01,09,07,1, 11.9,1,1, 14.859, 10452.460, 441.229, 52847.455 24/08/25,23:05:01,10,07,1, 11.9,1,1, 14.859, 10452.462, 441.269, 52847.551 24/08/25,23:05:01,11,07,1, 11.9,1,1, 14.859, 10452.468, 441.214, 52847.481 24/08/25,23:05:01,12,07,1, 11.9,1,1, 14.859, 10452.504, 441.264, 52847.569 24/08/25,23:05:01,13,07,1, 11.9,1,1, 14.859, 10452.515, 441.267, 52847.548 24/08/25,23:05:01,14,07,1, 11.9,1,1, 14.859, 10452.514, 441.197, 52847.507 24/08/25,23:05:01,15,07,1, 11.9,1,1, 14.859, 10452.533, 441.300, 52847.594 24/08/25,23:05:01,16,07,1, 11.9,1,1, 14.859, 10452.534, 441.257, 52847.548 24/08/25,23:05:01,17,07,1, 11.9,1,1, 14.859, 10452.578, 441.235, 52847.570 24/08/25,23:05:01,18,07,1, 11.9,1,1, 14.859, 10452.564, 441.302, 52847.623 24/08/25,23:05:01,19,07,1, 11.9,1,1, 14.859, 10452.577, 441.239, 52847.538 24/08/25,23:05:02,00,07,1, 11.9,1,1, 14.851, 10452.576, 441.239, 52847.538 24/08/25,23:05:02,01,07,1, 11.9,1,1, 14.851, 10452.632, 441.309, 52847.596 24/08/25,23:05:02,02,07,1, 11.9,1,1, 14.851, 10452.608, 441.204, 52847.555 24/08/25,23:05:02,03,07,1, 11.9,1,1, 14.851, 10452.651, 441.295, 52847.666 24/08/25,23:05:02,04,07,1, 11.9,1,1, 14.851, 10452.661, 441.273, 52847.609 24/08/25,23:05:02,05,07,1, 11.9,1,1, 14.851, 10452.673, 441.244, 52847.605 24/08/25,23:05:02,06,07,1, 11.9,1,1, 14.851, 10452.687, 441.311, 52847.698 24/08/25,23:05:02,07,07,1, 11.9,1,1, 14.851, 10452.711, 441.268, 52847.655 24/08/25,23:05:02,08,07,1, 11.9,1,1, 14.851, 10452.734, 441.252, 52847.647 24/08/25,23:05:02,09,07,1, 11.9,1,1, 14.851, 10452.738, 441.318, 52847.701 24/08/25,23:05:02,10,07,1, 11.9,1,1, 14.851, 10452.735, 441.231, 52847.657 24/08/25,23:05:02,11,07,1, 11.9,1,1, 14.851, 10452.763, 441.295, 52847.662 24/08/25,23:05:02,12,07,1, 11.9,1,1, 14.851, 10452.765, 441.281, 52847.692 24/08/25,23:05:02,13,07,1, 11.9,1,1, 14.851, 10452.776, 441.217, 52847.680 24/08/25,23:05:02,14,07,1, 11.9,1,1, 14.851, 10452.806, 441.308, 52847.750 24/08/25,23:05:02,15,07,1, 11.9,1,1, 14.851, 10452.811, 441.298, 52847.725 24/08/25,23:05:02,16,07,1, 11.9,1,1, 14.851, 10452.803, 441.259, 52847.709 24/08/25,23:05:02,17,07,1, 11.9,1,1, 14.851, 10452.862, 441.334, 52847.711 24/08/25,23:05:02,18,07,1, 11.9,1,1, 14.851, 10452.835, 441.244, 52847.722 24/08/25,23:05:02,19,07,1, 11.9,1,1, 14.851, 10452.846, 441.283, 52847.737 24/08/25,23:05:03,00,09,1, 11.9,1,1, 14.861, 10452.843, 441.283, 52847.737 24/08/25,23:05:03,01,09,1, 11.9,1,1, 14.861, 10452.870, 441.206, 52847.729 24/08/25,23:05:03,02,09,1, 11.9,1,1, 14.861, 10452.914, 441.294, 52847.792 24/08/25,23:05:03,03,09,1, 11.9,1,1, 14.861, 10452.922, 441.278, 52847.783 24/08/25,23:05:03,04,09,1, 11.9,1,1, 14.861, 10452.917, 441.218, 52847.765 24/08/25,23:05:03,05,09,1, 11.9,1,1, 14.861, 10452.952, 441.314, 52847.828 24/08/25,23:05:03,06,09,1, 11.9,1,1, 14.861, 10452.949, 441.237, 52847.754 24/08/25,23:05:03,07,09,1, 11.9,1,1, 14.861, 10452.948, 441.209, 52847.779 24/08/25,23:05:03,08,09,1, 11.9,1,1, 14.861, 10452.996, 441.291, 52847.822 24/08/25,23:05:03,09,09,1, 11.9,1,1, 14.861, 10453.028, 441.220, 52847.788 24/08/25,23:05:03,10,09,1, 11.9,1,1, 14.861, 10453.028, 441.249, 52847.850 24/08/25,23:05:03,11,09,1, 11.9,1,1, 14.861, 10453.028, 441.300, 52847.851 24/08/25,23:05:03,12,09,1, 11.9,1,1, 14.861, 10453.028, 441.215, 52847.737 24/08/25,23:05:03,13,09,1, 11.9,1,1, 14.861, 10453.052, 441.254, 52847.806 24/08/25,23:05:03,14,09,1, 11.9,1,1, 14.861, 10453.076, 441.265, 52847.840 24/08/25,23:05:03,15,09,1, 11.9,1,1, 14.861, 10453.053, 441.219, 52847.780 24/08/25,23:05:03,16,09,1, 11.9,1,1, 14.861, 10453.128, 441.315, 52847.905 24/08/25,23:05:03,17,09,1, 11.9,1,1, 14.861, 10453.131, 441.185, 52847.812 24/08/25,23:05:03,18,09,1, 11.9,1,1, 14.861, 10453.138, 441.214, 52847.811 24/08/25,23:05:03,19,09,1, 11.9,1,1, 14.861, 10453.174, 441.280, 52847.856 24/08/25,23:05:04,00,08,1, 11.9,1,1, 14.859, 10453.168, 441.280, 52847.856 24/08/25,23:05:04,01,08,1, 11.9,1,1, 14.859, 10453.187, 441.237, 52847.858 24/08/25,23:05:04,02,08,1, 11.9,1,1, 14.859, 10453.215, 441.284, 52847.898 24/08/25,23:05:04,03,08,1, 11.9,1,1, 14.859, 10453.213, 441.185, 52847.840 24/08/25,23:05:04,04,08,1, 11.9,1,1, 14.859, 10453.240, 441.273, 52847.901 24/08/25,23:05:04,05,08,1, 11.9,1,1, 14.859, 10453.252, 441.246, 52847.902 24/08/25,23:05:04,06,08,1, 11.9,1,1, 14.859, 10453.247, 441.186, 52847.838 24/08/25,23:05:04,07,08,1, 11.9,1,1, 14.859, 10453.307, 441.262, 52847.914 24/08/25,23:05:04,08,08,1, 11.9,1,1, 14.859, 10453.275, 441.207, 52847.845 24/08/25,23:05:04,09,08,1, 11.9,1,1, 14.859, 10453.310, 441.190, 52847.869 24/08/25,23:05:04,10,08,1, 11.9,1,1, 14.859, 10453.352, 441.276, 52847.927 24/08/25,23:05:04,11,08,1, 11.9,1,1, 14.859, 10453.336, 441.184, 52847.866 24/08/25,23:05:04,12,08,1, 11.9,1,1, 14.859, 10453.370, 441.222, 52847.896 24/08/25,23:05:04,13,08,1, 11.9,1,1, 14.859, 10453.396, 441.244, 52847.897 24/08/25,23:05:04,14,08,1, 11.9,1,1, 14.859, 10453.379, 441.133, 52847.876 24/08/25,23:05:04,15,08,1, 11.9,1,1, 14.859, 10453.426, 441.218, 52847.932 24/08/25,23:05:04,16,08,1, 11.9,1,1, 14.859, 10453.444, 441.209, 52847.903 24/08/25,23:05:04,17,08,1, 11.9,1,1, 14.859, 10453.457, 441.179, 52847.877 24/08/25,23:05:04,18,08,1, 11.9,1,1, 14.859, 10453.490, 441.245, 52847.948 24/08/25,23:05:04,19,08,1, 11.9,1,1, 14.859, 10453.462, 441.178, 52847.900 24/08/25,23:05:05,00,09,1, 11.9,1,1, 14.858, 10453.460, 441.178, 52847.900 24/08/25,23:05:05,01,09,1, 11.9,1,1, 14.858, 10453.540, 441.239, 52848.006 24/08/25,23:05:05,02,09,1, 11.9,1,1, 14.858, 10453.560, 441.155, 52847.907 24/08/25,23:05:05,03,09,1, 11.9,1,1, 14.858, 10453.575, 441.211, 52847.905 24/08/25,23:05:05,04,09,1, 11.9,1,1, 14.858, 10453.574, 441.240, 52847.900 24/08/25,23:05:05,05,09,1, 11.9,1,1, 14.858, 10453.584, 441.155, 52847.929 24/08/25,23:05:05,06,09,1, 11.9,1,1, 14.858, 10453.651, 441.229, 52847.968 24/08/25,23:05:05,07,09,1, 11.9,1,1, 14.858, 10453.634, 441.181, 52847.908 24/08/25,23:05:05,08,09,1, 11.9,1,1, 14.858, 10453.640, 441.147, 52847.892 24/08/25,23:05:05,09,09,1, 11.9,1,1, 14.858, 10453.686, 441.224, 52847.989 24/08/25,23:05:05,10,09,1, 11.9,1,1, 14.858, 10453.690, 441.172, 52847.922 24/08/25,23:05:05,11,09,1, 11.9,1,1, 14.858, 10453.724, 441.169, 52847.934 24/08/25,23:05:05,12,09,1, 11.9,1,1, 14.858, 10453.740, 441.221, 52848.031 24/08/25,23:05:05,13,09,1, 11.9,1,1, 14.858, 10453.760, 441.125, 52847.889 24/08/25,23:05:05,14,09,1, 11.9,1,1, 14.858, 10453.773, 441.191, 52847.944 24/08/25,23:05:05,15,09,1, 11.9,1,1, 14.858, 10453.772, 441.199, 52847.933 24/08/25,23:05:05,16,09,1, 11.9,1,1, 14.858, 10453.787, 441.137, 52847.922 24/08/25,23:05:05,17,09,1, 11.9,1,1, 14.858, 10453.816, 441.227, 52848.032 24/08/25,23:05:05,18,09,1, 11.9,1,1, 14.858, 10453.828, 441.171, 52847.902 24/08/25,23:05:05,19,09,1, 11.9,1,1, 14.858, 10453.857, 441.130, 52847.906 24/08/25,23:05:06,00,08,1, 11.8,1,1, 14.857, 10453.852, 441.130, 52847.906 24/08/25,23:05:06,01,08,1, 11.8,1,1, 14.857, 10453.864, 441.134, 52847.893 24/08/25,23:05:06,02,08,1, 11.8,1,1, 14.857, 10453.916, 441.156, 52847.989 24/08/25,23:05:06,03,08,1, 11.8,1,1, 14.857, 10453.913, 441.222, 52847.992 24/08/25,23:05:06,04,08,1, 11.8,1,1, 14.857, 10453.914, 441.117, 52847.914 24/08/25,23:05:06,05,08,1, 11.8,1,1, 14.857, 10453.968, 441.192, 52847.983 24/08/25,23:05:06,06,08,1, 11.8,1,1, 14.857, 10453.957, 441.186, 52847.958 24/08/25,23:05:06,07,08,1, 11.8,1,1, 14.857, 10453.986, 441.131, 52847.922 24/08/25,23:05:06,08,08,1, 11.8,1,1, 14.857, 10453.998, 441.193, 52847.958 24/08/25,23:05:06,09,08,1, 11.8,1,1, 14.857, 10454.019, 441.139, 52848.013 24/08/25,23:05:06,10,08,1, 11.8,1,1, 14.857, 10454.035, 441.124, 52847.998 24/08/25,23:05:06,11,08,1, 11.8,1,1, 14.857, 10454.068, 441.204, 52848.002 24/08/25,23:05:06,12,08,1, 11.8,1,1, 14.857, 10454.049, 441.092, 52847.970 24/08/25,23:05:06,13,08,1, 11.8,1,1, 14.857, 10454.077, 441.163, 52848.024 24/08/25,23:05:06,14,08,1, 11.8,1,1, 14.857, 10454.096, 441.196, 52848.038 24/08/25,23:05:06,15,08,1, 11.8,1,1, 14.857, 10454.121, 441.120, 52847.979 24/08/25,23:05:06,16,08,1, 11.8,1,1, 14.857, 10454.121, 441.202, 52848.044 24/08/25,23:05:06,17,08,1, 11.8,1,1, 14.857, 10454.128, 441.154, 52847.960 24/08/25,23:05:06,18,08,1, 11.8,1,1, 14.857, 10454.128, 441.129, 52847.941 24/08/25,23:05:06,19,08,1, 11.8,1,1, 14.857, 10454.204, 441.198, 52848.024 24/08/25,23:05:07,00,08,1, 11.9,1,1, 14.858, 10454.203, 441.198, 52848.024 24/08/25,23:05:07,01,08,1, 11.9,1,1, 14.858, 10454.215, 441.161, 52847.985 24/08/25,23:05:07,02,08,1, 11.9,1,1, 14.858, 10454.217, 441.180, 52847.975 24/08/25,23:05:07,03,08,1, 11.9,1,1, 14.858, 10454.225, 441.126, 52848.018 24/08/25,23:05:07,04,08,1, 11.9,1,1, 14.858, 10454.250, 441.221, 52848.041 24/08/25,23:05:07,05,08,1, 11.9,1,1, 14.858, 10454.265, 441.177, 52848.031 24/08/25,23:05:07,06,08,1, 11.9,1,1, 14.858, 10454.263, 441.167, 52848.076 24/08/25,23:05:07,07,08,1, 11.9,1,1, 14.858, 10454.296, 441.208, 52848.057 24/08/25,23:05:07,08,08,1, 11.9,1,1, 14.858, 10454.300, 441.129, 52847.992 24/08/25,23:05:07,09,08,1, 11.9,1,1, 14.858, 10454.290, 441.165, 52848.039 24/08/25,23:05:07,10,08,1, 11.9,1,1, 14.858, 10454.319, 441.219, 52848.078 24/08/25,23:05:07,11,08,1, 11.9,1,1, 14.858, 10454.319, 441.141, 52847.998 24/08/25,23:05:07,12,08,1, 11.9,1,1, 14.858, 10454.371, 441.207, 52848.124 24/08/25,23:05:07,13,08,1, 11.9,1,1, 14.858, 10454.344, 441.207, 52848.119 24/08/25,23:05:07,14,08,1, 11.9,1,1, 14.858, 10454.373, 441.165, 52848.074 24/08/25,23:05:07,15,08,1, 11.9,1,1, 14.858, 10454.416, 441.230, 52848.151 24/08/25,23:05:07,16,08,1, 11.9,1,1, 14.858, 10454.387, 441.145, 52848.052 24/08/25,23:05:07,17,08,1, 11.9,1,1, 14.858, 10454.440, 441.155, 52848.081 24/08/25,23:05:07,18,08,1, 11.9,1,1, 14.858, 10454.448, 441.237, 52848.150 24/08/25,23:05:07,19,08,1, 11.9,1,1, 14.858, 10454.417, 441.170, 52848.039 24/08/25,23:05:08,00,08,1, 11.9,1,1, 14.854, 10454.412, 441.170, 52848.039 24/08/25,23:05:08,01,08,1, 11.9,1,1, 14.854, 10454.503, 441.233, 52848.188 24/08/25,23:05:08,02,08,1, 11.9,1,1, 14.854, 10454.495, 441.149, 52848.092 24/08/25,23:05:08,03,08,1, 11.9,1,1, 14.854, 10454.548, 441.217, 52848.123 24/08/25,23:05:08,04,08,1, 11.9,1,1, 14.854, 10454.557, 441.173, 52848.039 24/08/25,23:05:08,05,08,1, 11.9,1,1, 14.854, 10454.538, 441.141, 52848.078 24/08/25,23:05:08,06,08,1, 11.9,1,1, 14.854, 10454.581, 441.228, 52848.179 24/08/25,23:05:08,07,08,1, 11.9,1,1, 14.854, 10454.572, 441.162, 52848.175 24/08/25,23:05:08,08,08,1, 11.9,1,1, 14.854, 10454.608, 441.190, 52848.128 24/08/25,23:05:08,09,08,1, 11.9,1,1, 14.854, 10454.626, 441.214, 52848.208 24/08/25,23:05:08,10,08,1, 11.9,1,1, 14.854, 10454.611, 441.129, 52848.090 24/08/25,23:05:08,11,08,1, 11.9,1,1, 14.854, 10454.634, 441.196, 52848.158 24/08/25,23:05:08,12,08,1, 11.9,1,1, 14.854, 10454.683, 441.205, 52848.206 24/08/25,23:05:08,13,08,1, 11.9,1,1, 14.854, 10454.691, 441.131, 52848.135 24/08/25,23:05:08,14,08,1, 11.9,1,1, 14.854, 10454.696, 441.242, 52848.189 24/08/25,23:05:08,15,08,1, 11.9,1,1, 14.854, 10454.720, 441.165, 52848.118 24/08/25,23:05:08,16,08,1, 11.9,1,1, 14.854, 10454.742, 441.162, 52848.133 24/08/25,23:05:08,17,08,1, 11.9,1,1, 14.854, 10454.775, 441.220, 52848.230 24/08/25,23:05:08,18,08,1, 11.9,1,1, 14.854, 10454.751, 441.145, 52848.202 24/08/25,23:05:08,19,08,1, 11.9,1,1, 14.854, 10454.786, 441.176, 52848.212 24/08/25,23:05:09,00,09,1, 11.9,1,1, 14.856, 10454.779, 441.176, 52848.212 24/08/25,23:05:09,01,09,1, 11.9,1,1, 14.856, 10454.790, 441.148, 52848.115 24/08/25,23:05:09,02,09,1, 11.9,1,1, 14.856, 10454.841, 441.199, 52848.169 24/08/25,23:05:09,03,09,1, 11.9,1,1, 14.856, 10454.839, 441.176, 52848.231 24/08/25,23:05:09,04,09,1, 11.9,1,1, 14.856, 10454.851, 441.120, 52848.118 24/08/25,23:05:09,05,09,1, 11.9,1,1, 14.856, 10454.890, 441.200, 52848.240 24/08/25,23:05:09,06,09,1, 11.9,1,1, 14.856, 10454.871, 441.135, 52848.142 24/08/25,23:05:09,07,09,1, 11.9,1,1, 14.856, 10454.913, 441.134, 52848.221 24/08/25,23:05:09,08,09,1, 11.9,1,1, 14.856, 10454.946, 441.206, 52848.225 24/08/25,23:05:09,09,09,1, 11.9,1,1, 14.856, 10454.940, 441.118, 52848.230 24/08/25,23:05:09,10,09,1, 11.9,1,1, 14.856, 10454.981, 441.168, 52848.198 24/08/25,23:05:09,11,09,1, 11.9,1,1, 14.856, 10455.000, 441.177, 52848.168 24/08/25,23:05:09,12,09,1, 11.9,1,1, 14.856, 10454.985, 441.115, 52848.162 24/08/25,23:05:09,13,09,1, 11.9,1,1, 14.856, 10455.025, 441.184, 52848.230 24/08/25,23:05:09,14,09,1, 11.9,1,1, 14.856, 10455.050, 441.131, 52848.186 24/08/25,23:05:09,15,09,1, 11.9,1,1, 14.856, 10455.058, 441.104, 52848.208 24/08/25,23:05:09,16,09,1, 11.9,1,1, 14.856, 10455.081, 441.226, 52848.294 24/08/25,23:05:09,17,09,1, 11.9,1,1, 14.856, 10455.077, 441.110, 52848.192 24/08/25,23:05:09,18,09,1, 11.9,1,1, 14.856, 10455.125, 441.125, 52848.214 24/08/25,23:05:09,19,09,1, 11.9,1,1, 14.856, 10455.126, 441.165, 52848.210 24/08/25,23:05:10,00,07,1, 12.0,1,1, 14.859, 10455.121, 441.165, 52848.210 24/08/25,23:05:10,01,07,1, 12.0,1,1, 14.859, 10455.159, 441.141, 52848.311 24/08/25,23:05:10,02,07,1, 12.0,1,1, 14.859, 10455.173, 441.119, 52848.260 24/08/25,23:05:10,03,07,1, 12.0,1,1, 14.859, 10455.211, 441.060, 52848.176 24/08/25,23:05:10,04,07,1, 12.0,1,1, 14.859, 10455.257, 441.175, 52848.250 24/08/25,23:05:10,05,07,1, 12.0,1,1, 14.859, 10455.253, 441.099, 52848.202 24/08/25,23:05:10,06,07,1, 12.0,1,1, 14.859, 10455.285, 441.076, 52848.274 24/08/25,23:05:10,07,07,1, 12.0,1,1, 14.859, 10455.277, 441.156, 52848.245 24/08/25,23:05:10,08,07,1, 12.0,1,1, 14.859, 10455.263, 441.057, 52848.180 24/08/25,23:05:10,09,07,1, 12.0,1,1, 14.859, 10455.312, 441.127, 52848.281 24/08/25,23:05:10,10,07,1, 12.0,1,1, 14.859, 10455.339, 441.132, 52848.317 24/08/25,23:05:10,11,07,1, 12.0,1,1, 14.859, 10455.332, 441.053, 52848.272 24/08/25,23:05:10,12,07,1, 12.0,1,1, 14.859, 10455.353, 441.133, 52848.263 24/08/25,23:05:10,13,07,1, 12.0,1,1, 14.859, 10455.319, 441.096, 52848.278 24/08/25,23:05:10,14,07,1, 12.0,1,1, 14.859, 10455.371, 441.072, 52848.203 24/08/25,23:05:10,15,07,1, 12.0,1,1, 14.859, 10455.373, 441.150, 52848.353 24/08/25,23:05:10,16,07,1, 12.0,1,1, 14.859, 10455.405, 441.068, 52848.281 24/08/25,23:05:10,17,07,1, 12.0,1,1, 14.859, 10455.454, 441.078, 52848.250 24/08/25,23:05:10,18,07,1, 12.0,1,1, 14.859, 10455.466, 441.115, 52848.328 24/08/25,23:05:10,19,07,1, 12.0,1,1, 14.859, 10455.430, 441.015, 52848.236 24/08/25,23:05:11,00,07,1, 12.0,1,1, 14.857, 10455.430, 441.015, 52848.236 24/08/25,23:05:11,01,07,1, 12.0,1,1, 14.857, 10455.456, 441.086, 52848.278 24/08/25,23:05:11,02,07,1, 12.0,1,1, 14.857, 10455.502, 441.035, 52848.325 24/08/25,23:05:11,03,07,1, 12.0,1,1, 14.857, 10455.539, 441.125, 52848.364 24/08/25,23:05:11,04,07,1, 12.0,1,1, 14.857, 10455.506, 441.055, 52848.249 24/08/25,23:05:11,05,07,1, 12.0,1,1, 14.857, 10455.554, 441.045, 52848.274 24/08/25,23:05:11,06,07,1, 12.0,1,1, 14.857, 10455.567, 441.113, 52848.332 24/08/25,23:05:11,07,07,1, 12.0,1,1, 14.857, 10455.544, 441.007, 52848.287 24/08/25,23:05:11,08,07,1, 12.0,1,1, 14.857, 10455.610, 441.067, 52848.311 24/08/25,23:05:11,09,07,1, 12.0,1,1, 14.857, 10455.609, 441.097, 52848.300 24/08/25,23:05:11,10,07,1, 12.0,1,1, 14.857, 10455.606, 441.027, 52848.307 24/08/25,23:05:11,11,07,1, 12.0,1,1, 14.857, 10455.660, 441.115, 52848.387 24/08/25,23:05:11,12,07,1, 12.0,1,1, 14.857, 10455.628, 441.059, 52848.348 24/08/25,23:05:11,13,07,1, 12.0,1,1, 14.857, 10455.667, 441.027, 52848.300 24/08/25,23:05:11,14,07,1, 12.0,1,1, 14.857, 10455.685, 441.099, 52848.381 24/08/25,23:05:11,15,07,1, 12.0,1,1, 14.857, 10455.675, 441.018, 52848.350 24/08/25,23:05:11,16,07,1, 12.0,1,1, 14.857, 10455.700, 441.064, 52848.388 24/08/25,23:05:11,17,07,1, 12.0,1,1, 14.857, 10455.719, 441.102, 52848.309 24/08/25,23:05:11,18,07,1, 12.0,1,1, 14.857, 10455.731, 441.001, 52848.228 24/08/25,23:05:11,19,07,1, 12.0,1,1, 14.857, 10455.755, 441.075, 52848.416 24/08/25,23:05:12,00,08,1, 11.8,1,1, 14.857, 10455.755, 441.075, 52848.416 24/08/25,23:05:12,01,08,1, 11.8,1,1, 14.857, 10455.777, 440.993, 52848.279 24/08/25,23:05:12,02,08,1, 11.8,1,1, 14.857, 10455.796, 441.079, 52848.377 24/08/25,23:05:12,03,08,1, 11.8,1,1, 14.857, 10455.795, 440.979, 52848.348 24/08/25,23:05:12,04,08,1, 11.8,1,1, 14.857, 10455.832, 441.016, 52848.393 24/08/25,23:05:12,05,08,1, 11.8,1,1, 14.857, 10455.827, 441.046, 52848.412 24/08/25,23:05:12,06,08,1, 11.8,1,1, 14.857, 10455.829, 440.967, 52848.313 24/08/25,23:05:12,07,08,1, 11.8,1,1, 14.857, 10455.865, 441.040, 52848.410 24/08/25,23:05:12,08,08,1, 11.8,1,1, 14.857, 10455.867, 441.018, 52848.345 24/08/25,23:05:12,09,08,1, 11.8,1,1, 14.857, 10455.875, 440.949, 52848.327 24/08/25,23:05:12,10,08,1, 11.8,1,1, 14.857, 10455.922, 441.066, 52848.456 24/08/25,23:05:12,11,08,1, 11.8,1,1, 14.857, 10455.921, 440.968, 52848.333 24/08/25,23:05:12,12,08,1, 11.8,1,1, 14.857, 10455.911, 440.993, 52848.425 24/08/25,23:05:12,13,08,1, 11.8,1,1, 14.857, 10455.967, 441.067, 52848.440 24/08/25,23:05:12,14,08,1, 11.8,1,1, 14.857, 10455.956, 440.954, 52848.332 24/08/25,23:05:12,15,08,1, 11.8,1,1, 14.857, 10455.961, 440.998, 52848.421 24/08/25,23:05:12,16,08,1, 11.8,1,1, 14.857, 10455.993, 441.008, 52848.414 24/08/25,23:05:12,17,08,1, 11.8,1,1, 14.857, 10456.011, 440.930, 52848.322 24/08/25,23:05:12,18,08,1, 11.8,1,1, 14.857, 10456.021, 441.037, 52848.472 24/08/25,23:05:12,19,08,1, 11.8,1,1, 14.857, 10456.032, 440.971, 52848.378 24/08/25,23:05:13,00,08,1, 12.0,1,1, 14.856, 10456.030, 440.971, 52848.378 24/08/25,23:05:13,01,08,1, 12.0,1,1, 14.856, 10456.057, 441.027, 52848.488 24/08/25,23:05:13,02,08,1, 12.0,1,1, 14.856, 10456.055, 440.966, 52848.384 24/08/25,23:05:13,03,08,1, 12.0,1,1, 14.856, 10456.090, 440.980, 52848.400 24/08/25,23:05:13,04,08,1, 12.0,1,1, 14.856, 10456.109, 441.022, 52848.380 24/08/25,23:05:13,05,08,1, 12.0,1,1, 14.856, 10456.078, 440.947, 52848.392 24/08/25,23:05:13,06,08,1, 12.0,1,1, 14.856, 10456.131, 441.042, 52848.499 24/08/25,23:05:13,07,08,1, 12.0,1,1, 14.856, 10456.109, 440.998, 52848.413 24/08/25,23:05:13,08,08,1, 12.0,1,1, 14.856, 10456.114, 440.967, 52848.573 24/08/25,23:05:13,09,08,1, 12.0,1,1, 14.856, 10456.159, 441.041, 52848.612 24/08/25,23:05:13,10,08,1, 12.0,1,1, 14.856, 10456.100, 440.959, 52848.462 24/08/25,23:05:13,11,08,1, 12.0,1,1, 14.856, 10456.178, 440.972, 52848.480 24/08/25,23:05:13,12,08,1, 12.0,1,1, 14.856, 10456.194, 441.043, 52848.488 24/08/25,23:05:13,13,08,1, 12.0,1,1, 14.856, 10456.191, 440.927, 52848.391 24/08/25,23:05:13,14,08,1, 12.0,1,1, 14.856, 10456.242, 440.999, 52848.442 24/08/25,23:05:13,15,08,1, 12.0,1,1, 14.856, 10456.233, 440.972, 52848.426 24/08/25,23:05:13,16,08,1, 12.0,1,1, 14.856, 10456.241, 440.918, 52848.438 24/08/25,23:05:13,17,08,1, 12.0,1,1, 14.856, 10456.291, 441.002, 52848.457 24/08/25,23:05:13,18,08,1, 12.0,1,1, 14.856, 10456.246, 440.921, 52848.402 24/08/25,23:05:13,19,08,1, 12.0,1,1, 14.856, 10456.305, 440.955, 52848.376 24/08/25,23:05:14,00,08,1, 11.9,1,1, 14.858, 10456.297, 440.955, 52848.376 24/08/25,23:05:14,01,08,1, 11.9,1,1, 14.858, 10456.279, 440.931, 52848.495 24/08/25,23:05:14,02,08,1, 11.9,1,1, 14.858, 10456.322, 440.964, 52848.569 24/08/25,23:05:14,03,08,1, 11.9,1,1, 14.858, 10456.337, 440.986, 52848.485 24/08/25,23:05:14,04,08,1, 11.9,1,1, 14.858, 10456.337, 440.893, 52848.438 24/08/25,23:05:14,05,08,1, 11.9,1,1, 14.858, 10456.377, 440.976, 52848.493 24/08/25,23:05:14,06,08,1, 11.9,1,1, 14.858, 10456.369, 440.942, 52848.504 24/08/25,23:05:14,07,08,1, 11.9,1,1, 14.858, 10456.403, 440.916, 52848.473 24/08/25,23:05:14,08,08,1, 11.9,1,1, 14.858, 10456.418, 440.998, 52848.538 24/08/25,23:05:14,09,08,1, 11.9,1,1, 14.858, 10456.391, 440.916, 52848.441 24/08/25,23:05:14,10,08,1, 11.9,1,1, 14.858, 10456.426, 440.927, 52848.418 24/08/25,23:05:14,11,08,1, 11.9,1,1, 14.858, 10456.461, 440.982, 52848.501 24/08/25,23:05:14,12,08,1, 11.9,1,1, 14.858, 10456.464, 440.901, 52848.417 24/08/25,23:05:14,13,08,1, 11.9,1,1, 14.858, 10456.474, 440.959, 52848.539 24/08/25,23:05:14,14,08,1, 11.9,1,1, 14.858, 10456.499, 440.973, 52848.526 24/08/25,23:05:14,15,08,1, 11.9,1,1, 14.858, 10456.509, 440.885, 52848.402 24/08/25,23:05:14,16,08,1, 11.9,1,1, 14.858, 10456.535, 440.976, 52848.512 24/08/25,23:05:14,17,08,1, 11.9,1,1, 14.858, 10456.520, 440.898, 52848.375 24/08/25,23:05:14,18,08,1, 11.9,1,1, 14.858, 10456.563, 440.891, 52848.447 24/08/25,23:05:14,19,08,1, 11.9,1,1, 14.858, 10456.607, 440.962, 52848.493 24/08/25,23:05:15,00,09,1, 11.9,1,1, 14.858, 10456.606, 440.962, 52848.493 24/08/25,23:05:15,01,09,1, 11.9,1,1, 14.858, 10456.629, 440.927, 52848.540 24/08/25,23:05:15,02,09,1, 11.9,1,1, 14.858, 10456.610, 440.941, 52848.475 24/08/25,23:05:15,03,09,1, 11.9,1,1, 14.858, 10456.616, 440.859, 52848.431 24/08/25,23:05:15,04,09,1, 11.9,1,1, 14.858, 10456.678, 440.927, 52848.509 24/08/25,23:05:15,05,09,1, 11.9,1,1, 14.858, 10456.650, 440.889, 52848.458 24/08/25,23:05:15,06,09,1, 11.9,1,1, 14.858, 10456.675, 440.846, 52848.413 24/08/25,23:05:15,07,09,1, 11.9,1,1, 14.858, 10456.726, 440.931, 52848.555 24/08/25,23:05:15,08,09,1, 11.9,1,1, 14.858, 10456.744, 440.836, 52848.447 24/08/25,23:05:15,09,09,1, 11.9,1,1, 14.858, 10456.755, 440.870, 52848.484 24/08/25,23:05:15,10,09,1, 11.9,1,1, 14.858, 10456.772, 440.910, 52848.504 24/08/25,23:05:15,11,09,1, 11.9,1,1, 14.858, 10456.762, 440.795, 52848.428 24/08/25,23:05:15,12,09,1, 11.9,1,1, 14.858, 10456.802, 440.887, 52848.529 24/08/25,23:05:15,13,09,1, 11.9,1,1, 14.858, 10456.827, 440.846, 52848.510 24/08/25,23:05:15,14,09,1, 11.9,1,1, 14.858, 10456.798, 440.786, 52848.425 24/08/25,23:05:15,15,09,1, 11.9,1,1, 14.858, 10456.880, 440.881, 52848.504 24/08/25,23:05:15,16,09,1, 11.9,1,1, 14.858, 10456.858, 440.774, 52848.379 24/08/25,23:05:15,17,09,1, 11.9,1,1, 14.858, 10456.857, 440.829, 52848.638 24/08/25,23:05:15,18,09,1, 11.9,1,1, 14.858, 10456.910, 440.847, 52848.578 24/08/25,23:05:15,19,09,1, 11.9,1,1, 14.858, 10456.927, 440.763, 52848.524 24/08/25,23:05:16,00,09,1, 11.9,1,1, 14.855, 10456.923, 440.763, 52848.524 24/08/25,23:05:16,01,09,1, 11.9,1,1, 14.855, 10456.944, 440.797, 52848.553 24/08/25,23:05:16,02,09,1, 11.9,1,1, 14.855, 10456.968, 440.726, 52848.477 24/08/25,23:05:16,03,09,1, 11.9,1,1, 14.855, 10456.994, 440.819, 52848.557 24/08/25,23:05:16,04,09,1, 11.9,1,1, 14.855, 10457.015, 440.745, 52848.512 24/08/25,23:05:16,05,09,1, 11.9,1,1, 14.855, 10457.017, 440.729, 52848.497 24/08/25,23:05:16,06,09,1, 11.9,1,1, 14.855, 10457.059, 440.783, 52848.542 24/08/25,23:05:16,07,09,1, 11.9,1,1, 14.855, 10457.018, 440.690, 52848.461 24/08/25,23:05:16,08,09,1, 11.9,1,1, 14.855, 10457.059, 440.741, 52848.571 24/08/25,23:05:16,09,09,1, 11.9,1,1, 14.855, 10457.097, 440.748, 52848.521 24/08/25,23:05:16,10,09,1, 11.9,1,1, 14.855, 10457.082, 440.669, 52848.488 24/08/25,23:05:16,11,09,1, 11.9,1,1, 14.855, 10457.133, 440.764, 52848.515 24/08/25,23:05:16,12,09,1, 11.9,1,1, 14.855, 10457.109, 440.702, 52848.427 24/08/25,23:05:16,13,09,1, 11.9,1,1, 14.855, 10457.136, 440.664, 52848.457 24/08/25,23:05:16,14,09,1, 11.9,1,1, 14.855, 10457.155, 440.740, 52848.490 24/08/25,23:05:16,15,09,1, 11.9,1,1, 14.855, 10457.159, 440.669, 52848.487 24/08/25,23:05:16,16,09,1, 11.9,1,1, 14.855, 10457.180, 440.681, 52848.544 24/08/25,23:05:16,17,09,1, 11.9,1,1, 14.855, 10457.206, 440.715, 52848.535 24/08/25,23:05:16,18,09,1, 11.9,1,1, 14.855, 10457.210, 440.640, 52848.480 24/08/25,23:05:16,19,09,1, 11.9,1,1, 14.855, 10457.252, 440.692, 52848.515 24/08/25,23:05:17,00,09,1, 11.9,1,1, 14.856, 10457.249, 440.692, 52848.515 24/08/25,23:05:17,01,09,1, 11.9,1,1, 14.856, 10457.238, 440.615, 52848.450 24/08/25,23:05:17,02,09,1, 11.9,1,1, 14.856, 10457.294, 440.700, 52848.515 24/08/25,23:05:17,03,09,1, 11.9,1,1, 14.856, 10457.288, 440.620, 52848.496 24/08/25,23:05:17,04,09,1, 11.9,1,1, 14.856, 10457.306, 440.631, 52848.534 24/08/25,23:05:17,05,09,1, 11.9,1,1, 14.856, 10457.323, 440.677, 52848.532 24/08/25,23:05:17,06,09,1, 11.9,1,1, 14.856, 10457.302, 440.595, 52848.525 24/08/25,23:05:17,07,09,1, 11.9,1,1, 14.856, 10457.350, 440.654, 52848.540 24/08/25,23:05:17,08,09,1, 11.9,1,1, 14.856, 10457.369, 440.631, 52848.541 24/08/25,23:05:17,09,09,1, 11.9,1,1, 14.856, 10457.381, 440.584, 52848.549 24/08/25,23:05:17,10,09,1, 11.9,1,1, 14.856, 10457.437, 440.650, 52848.511 24/08/25,23:05:17,11,09,1, 11.9,1,1, 14.856, 10457.421, 440.603, 52848.527 24/08/25,23:05:17,12,09,1, 11.9,1,1, 14.856, 10457.439, 440.615, 52848.565 24/08/25,23:05:17,13,09,1, 11.9,1,1, 14.856, 10457.446, 440.665, 52848.652 24/08/25,23:05:17,14,09,1, 11.9,1,1, 14.856, 10457.458, 440.557, 52848.481 24/08/25,23:05:17,15,09,1, 11.9,1,1, 14.856, 10457.489, 440.602, 52848.515 24/08/25,23:05:17,16,09,1, 11.9,1,1, 14.856, 10457.500, 440.619, 52848.461 24/08/25,23:05:17,17,09,1, 11.9,1,1, 14.856, 10457.525, 440.532, 52848.502 24/08/25,23:05:17,18,09,1, 11.9,1,1, 14.856, 10457.551, 440.611, 52848.487 24/08/25,23:05:17,19,09,1, 11.9,1,1, 14.856, 10457.528, 440.559, 52848.474 24/08/25,23:05:18,00,09,1, 11.9,1,1, 14.858, 10457.524, 440.559, 52848.474 24/08/25,23:05:18,01,09,1, 11.9,1,1, 14.858, 10457.597, 440.610, 52848.547 24/08/25,23:05:18,02,09,1, 11.9,1,1, 14.858, 10457.586, 440.499, 52848.442 24/08/25,23:05:18,03,09,1, 11.9,1,1, 14.858, 10457.632, 440.552, 52848.584 24/08/25,23:05:18,04,09,1, 11.9,1,1, 14.858, 10457.651, 440.582, 52848.549 24/08/25,23:05:18,05,09,1, 11.9,1,1, 14.858, 10457.623, 440.492, 52848.442 24/08/25,23:05:18,06,09,1, 11.9,1,1, 14.858, 10457.673, 440.577, 52848.610 24/08/25,23:05:18,07,09,1, 11.9,1,1, 14.858, 10457.681, 440.533, 52848.500 24/08/25,23:05:18,08,09,1, 11.9,1,1, 14.858, 10457.676, 440.478, 52848.475 24/08/25,23:05:18,09,09,1, 11.9,1,1, 14.858, 10457.738, 440.568, 52848.538 24/08/25,23:05:18,10,09,1, 11.9,1,1, 14.858, 10457.741, 440.477, 52848.424 24/08/25,23:05:18,11,09,1, 11.9,1,1, 14.858, 10457.744, 440.513, 52848.553 24/08/25,23:05:18,12,09,1, 11.9,1,1, 14.858, 10457.802, 440.545, 52848.539 24/08/25,23:05:18,13,09,1, 11.9,1,1, 14.858, 10457.785, 440.434, 52848.462 24/08/25,23:05:18,14,09,1, 11.9,1,1, 14.858, 10457.856, 440.521, 52848.576 24/08/25,23:05:18,15,09,1, 11.9,1,1, 14.858, 10457.836, 440.474, 52848.489 24/08/25,23:05:18,16,09,1, 11.9,1,1, 14.858, 10457.869, 440.437, 52848.510 24/08/25,23:05:18,17,09,1, 11.9,1,1, 14.858, 10457.877, 440.523, 52848.518 24/08/25,23:05:18,18,09,1, 11.9,1,1, 14.858, 10457.915, 440.433, 52848.428 24/08/25,23:05:18,19,09,1, 11.9,1,1, 14.858, 10457.954, 440.455, 52848.548 24/08/25,23:05:19,00,09,1, 11.9,1,1, 14.857, 10457.950, 440.455, 52848.548 24/08/25,23:05:19,01,09,1, 11.9,1,1, 14.857, 10457.983, 440.404, 52848.428 24/08/25,23:05:19,02,09,1, 11.9,1,1, 14.857, 10458.005, 440.468, 52848.498 24/08/25,23:05:19,03,09,1, 11.9,1,1, 14.857, 10458.028, 440.454, 52848.478 24/08/25,23:05:19,04,09,1, 11.9,1,1, 14.857, 10458.015, 440.370, 52848.509 24/08/25,23:05:19,05,09,1, 11.9,1,1, 14.857, 10458.061, 440.449, 52848.575 24/08/25,23:05:19,06,09,1, 11.9,1,1, 14.857, 10458.057, 440.382, 52848.522 24/08/25,23:05:19,07,09,1, 11.9,1,1, 14.857, 10458.139, 440.361, 52848.239 24/08/25,23:05:19,08,09,1, 11.9,1,1, 14.857, 10458.158, 440.438, 52848.434 24/08/25,23:05:19,09,09,1, 11.9,1,1, 14.857, 10458.113, 440.346, 52848.401 24/08/25,23:05:19,10,09,1, 11.9,1,1, 14.857, 10458.159, 440.394, 52848.535 24/08/25,23:05:19,11,09,1, 11.9,1,1, 14.857, 10458.140, 440.394, 52848.506 24/08/25,23:05:19,12,09,1, 11.9,1,1, 14.857, 10458.173, 440.307, 52848.387 24/08/25,23:05:19,13,09,1, 11.9,1,1, 14.857, 10458.218, 440.371, 52848.525 24/08/25,23:05:19,14,09,1, 11.9,1,1, 14.857, 10458.243, 440.327, 52848.505 24/08/25,23:05:19,15,09,1, 11.9,1,1, 14.857, 10458.264, 440.312, 52848.448 24/08/25,23:05:19,16,09,1, 11.9,1,1, 14.857, 10458.283, 440.395, 52848.546 24/08/25,23:05:19,17,09,1, 11.9,1,1, 14.857, 10458.299, 440.272, 52848.455 24/08/25,23:05:19,18,09,1, 11.9,1,1, 14.857, 10458.330, 440.284, 52848.476 24/08/25,23:05:19,19,09,1, 11.9,1,1, 14.857, 10458.353, 440.326, 52848.483 24/08/25,23:05:20,00,08,1, 11.8,1,1, 14.855, 10458.350, 440.326, 52848.483 24/08/25,23:05:20,01,08,1, 11.8,1,1, 14.855, 10458.396, 440.291, 52848.488 24/08/25,23:05:20,02,08,1, 11.8,1,1, 14.855, 10458.411, 440.299, 52848.525 24/08/25,23:05:20,03,08,1, 11.8,1,1, 14.855, 10458.402, 440.228, 52848.494 24/08/25,23:05:20,04,08,1, 11.8,1,1, 14.855, 10458.442, 440.295, 52848.535 24/08/25,23:05:20,05,08,1, 11.8,1,1, 14.855, 10458.447, 440.219, 52848.413 24/08/25,23:05:20,06,08,1, 11.8,1,1, 14.855, 10458.485, 440.211, 52848.512 24/08/25,23:05:20,07,08,1, 11.8,1,1, 14.855, 10458.490, 440.281, 52848.548 24/08/25,23:05:20,08,08,1, 11.8,1,1, 14.855, 10458.489, 440.183, 52848.420 24/08/25,23:05:20,09,08,1, 11.8,1,1, 14.855, 10458.535, 440.221, 52848.551 24/08/25,23:05:20,10,08,1, 11.8,1,1, 14.855, 10458.551, 440.238, 52848.462 24/08/25,23:05:20,11,08,1, 11.8,1,1, 14.855, 10458.548, 440.143, 52848.458 24/08/25,23:05:20,12,08,1, 11.8,1,1, 14.855, 10458.572, 440.234, 52848.487 24/08/25,23:05:20,13,08,1, 11.8,1,1, 14.855, 10458.619, 440.165, 52848.448 24/08/25,23:05:20,14,08,1, 11.8,1,1, 14.855, 10458.604, 440.120, 52848.407 24/08/25,23:05:20,15,08,1, 11.8,1,1, 14.855, 10458.650, 440.217, 52848.514 24/08/25,23:05:20,16,08,1, 11.8,1,1, 14.855, 10458.638, 440.116, 52848.506 24/08/25,23:05:20,17,08,1, 11.8,1,1, 14.855, 10458.680, 440.112, 52848.525 24/08/25,23:05:20,18,08,1, 11.8,1,1, 14.855, 10458.697, 440.177, 52848.450 24/08/25,23:05:20,19,08,1, 11.8,1,1, 14.855, 10458.694, 440.102, 52848.495 24/08/25,23:05:21,00,08,1, 11.9,1,1, 14.858, 10458.692, 440.102, 52848.495 24/08/25,23:05:21,01,08,1, 11.9,1,1, 14.858, 10458.773, 440.153, 52848.466 24/08/25,23:05:21,02,08,1, 11.9,1,1, 14.858, 10458.747, 440.045, 52848.418 24/08/25,23:05:21,03,08,1, 11.9,1,1, 14.858, 10458.817, 440.138, 52848.467 24/08/25,23:05:21,04,08,1, 11.9,1,1, 14.858, 10458.825, 440.135, 52848.478 24/08/25,23:05:21,05,08,1, 11.9,1,1, 14.858, 10458.834, 440.064, 52848.446 24/08/25,23:05:21,06,08,1, 11.9,1,1, 14.858, 10458.866, 440.122, 52848.479 24/08/25,23:05:21,07,08,1, 11.9,1,1, 14.858, 10458.838, 440.103, 52848.504 24/08/25,23:05:21,08,08,1, 11.9,1,1, 14.858, 10458.871, 440.060, 52848.465 24/08/25,23:05:21,09,08,1, 11.9,1,1, 14.858, 10458.922, 440.132, 52848.517 24/08/25,23:05:21,10,08,1, 11.9,1,1, 14.858, 10458.883, 440.043, 52848.490 24/08/25,23:05:21,11,08,1, 11.9,1,1, 14.858, 10458.919, 440.073, 52848.489 24/08/25,23:05:21,12,08,1, 11.9,1,1, 14.858, 10458.938, 440.133, 52848.559 24/08/25,23:05:21,13,08,1, 11.9,1,1, 14.858, 10458.915, 440.031, 52848.522 24/08/25,23:05:21,14,08,1, 11.9,1,1, 14.858, 10458.983, 440.074, 52848.464 24/08/25,23:05:21,15,08,1, 11.9,1,1, 14.858, 10459.040, 440.101, 52848.475 24/08/25,23:05:21,16,08,1, 11.9,1,1, 14.858, 10458.988, 439.983, 52848.451 24/08/25,23:05:21,17,08,1, 11.9,1,1, 14.858, 10459.039, 440.064, 52848.567 24/08/25,23:05:21,18,08,1, 11.9,1,1, 14.858, 10459.049, 440.021, 52848.504 24/08/25,23:05:21,19,08,1, 11.9,1,1, 14.858, 10459.037, 439.985, 52848.515 24/08/25,23:05:22,00,08,1, 11.9,1,1, 14.855, 10459.034, 439.985, 52848.515 24/08/25,23:05:22,01,08,1, 11.9,1,1, 14.855, 10459.097, 440.007, 52848.500 24/08/25,23:05:22,02,08,1, 11.9,1,1, 14.855, 10459.134, 439.990, 52848.431 24/08/25,23:05:22,03,08,1, 11.9,1,1, 14.855, 10459.139, 440.064, 52848.582 24/08/25,23:05:22,04,08,1, 11.9,1,1, 14.855, 10459.126, 439.969, 52848.472 24/08/25,23:05:22,05,08,1, 11.9,1,1, 14.855, 10459.196, 440.013, 52848.565 24/08/25,23:05:22,06,08,1, 11.9,1,1, 14.855, 10459.225, 440.039, 52848.527 24/08/25,23:05:22,07,08,1, 11.9,1,1, 14.855, 10459.168, 439.948, 52848.476 24/08/25,23:05:22,08,08,1, 11.9,1,1, 14.855, 10459.241, 440.027, 52848.540 24/08/25,23:05:22,09,08,1, 11.9,1,1, 14.855, 10459.222, 439.985, 52848.541 24/08/25,23:05:22,10,08,1, 11.9,1,1, 14.855, 10459.285, 439.928, 52848.435 24/08/25,23:05:22,11,08,1, 11.9,1,1, 14.855, 10459.299, 440.007, 52848.578 24/08/25,23:05:22,12,08,1, 11.9,1,1, 14.855, 10459.280, 439.932, 52848.502 24/08/25,23:05:22,13,08,1, 11.9,1,1, 14.855, 10459.290, 439.943, 52848.506 24/08/25,23:05:22,14,08,1, 11.9,1,1, 14.855, 10459.348, 439.998, 52848.506 24/08/25,23:05:22,15,08,1, 11.9,1,1, 14.855, 10459.347, 439.925, 52848.490 24/08/25,23:05:22,16,08,1, 11.9,1,1, 14.855, 10459.392, 439.949, 52848.568 24/08/25,23:05:22,17,08,1, 11.9,1,1, 14.855, 10459.432, 439.969, 52848.526 24/08/25,23:05:22,18,08,1, 11.9,1,1, 14.855, 10459.407, 439.899, 52848.449 24/08/25,23:05:22,19,08,1, 11.9,1,1, 14.855, 10459.452, 439.924, 52848.535 24/08/25,23:05:23,00,09,1, 11.9,1,1, 14.857, 10459.452, 439.924, 52848.535 24/08/25,23:05:23,01,09,1, 11.9,1,1, 14.857, 10459.472, 439.880, 52848.488 24/08/25,23:05:23,02,09,1, 11.9,1,1, 14.857, 10459.499, 439.975, 52848.587 24/08/25,23:05:23,03,09,1, 11.9,1,1, 14.857, 10459.521, 439.896, 52848.575 24/08/25,23:05:23,04,09,1, 11.9,1,1, 14.857, 10459.559, 439.843, 52848.524 24/08/25,23:05:23,05,09,1, 11.9,1,1, 14.857, 10459.585, 439.940, 52848.613 24/08/25,23:05:23,06,09,1, 11.9,1,1, 14.857, 10459.579, 439.885, 52848.564 24/08/25,23:05:23,07,09,1, 11.9,1,1, 14.857, 10459.598, 439.899, 52848.538 24/08/25,23:05:23,08,09,1, 11.9,1,1, 14.857, 10459.654, 439.955, 52848.585 24/08/25,23:05:23,09,09,1, 11.9,1,1, 14.857, 10459.618, 439.865, 52848.495 24/08/25,23:05:23,10,09,1, 11.9,1,1, 14.857, 10459.678, 439.898, 52848.554 24/08/25,23:05:23,11,09,1, 11.9,1,1, 14.857, 10459.713, 439.907, 52848.529 24/08/25,23:05:23,12,09,1, 11.9,1,1, 14.857, 10459.711, 439.830, 52848.464 24/08/25,23:05:23,13,09,1, 11.9,1,1, 14.857, 10459.734, 439.899, 52848.542 24/08/25,23:05:23,14,09,1, 11.9,1,1, 14.857, 10459.744, 439.864, 52848.503 24/08/25,23:05:23,15,09,1, 11.9,1,1, 14.857, 10459.735, 439.829, 52848.534 24/08/25,23:05:23,16,09,1, 11.9,1,1, 14.857, 10459.782, 439.885, 52848.548 24/08/25,23:05:23,17,09,1, 11.9,1,1, 14.857, 10459.790, 439.821, 52848.481 24/08/25,23:05:23,18,09,1, 11.9,1,1, 14.857, 10459.828, 439.816, 52848.498 24/08/25,23:05:23,19,09,1, 11.9,1,1, 14.857, 10459.878, 439.884, 52848.545 24/08/25,23:05:24,00,09,1, 12.0,1,1, 14.859, 10459.877, 439.884, 52848.545 24/08/25,23:05:24,01,09,1, 12.0,1,1, 14.859, 10459.910, 439.828, 52848.556 24/08/25,23:05:24,02,09,1, 12.0,1,1, 14.859, 10459.903, 439.854, 52848.503 24/08/25,23:05:24,03,09,1, 12.0,1,1, 14.859, 10459.895, 439.776, 52848.543 24/08/25,23:05:24,04,09,1, 12.0,1,1, 14.859, 10459.966, 439.833, 52848.563 24/08/25,23:05:24,05,09,1, 12.0,1,1, 14.859, 10459.963, 439.809, 52848.569 24/08/25,23:05:24,06,09,1, 12.0,1,1, 14.859, 10459.955, 439.759, 52848.457 24/08/25,23:05:24,07,09,1, 12.0,1,1, 14.859, 10460.000, 439.861, 52848.509 24/08/25,23:05:24,08,09,1, 12.0,1,1, 14.859, 10459.998, 439.787, 52848.451 24/08/25,23:05:24,09,09,1, 12.0,1,1, 14.859, 10460.024, 439.790, 52848.541 24/08/25,23:05:24,10,09,1, 12.0,1,1, 14.859, 10460.045, 439.860, 52848.539 24/08/25,23:05:24,11,09,1, 12.0,1,1, 14.859, 10460.035, 439.746, 52848.415 24/08/25,23:05:24,12,09,1, 12.0,1,1, 14.859, 10460.078, 439.786, 52848.525 24/08/25,23:05:24,13,09,1, 12.0,1,1, 14.859, 10460.100, 439.823, 52848.555 24/08/25,23:05:24,14,09,1, 12.0,1,1, 14.859, 10460.080, 439.751, 52848.470 24/08/25,23:05:24,15,09,1, 12.0,1,1, 14.859, 10460.138, 439.815, 52848.532 24/08/25,23:05:24,16,09,1, 12.0,1,1, 14.859, 10460.148, 439.798, 52848.548 24/08/25,23:05:24,17,09,1, 12.0,1,1, 14.859, 10460.151, 439.746, 52848.531 24/08/25,23:05:24,18,09,1, 12.0,1,1, 14.859, 10460.200, 439.815, 52848.501 24/08/25,23:05:24,19,09,1, 12.0,1,1, 14.859, 10460.199, 439.753, 52848.450 24/08/25,23:05:25,00,08,1, 11.9,1,1, 14.855, 10460.194, 439.753, 52848.450 24/08/25,23:05:25,01,08,1, 11.9,1,1, 14.855, 10460.279, 439.809, 52848.499 24/08/25,23:05:25,02,08,1, 11.9,1,1, 14.855, 10460.263, 439.712, 52848.513 24/08/25,23:05:25,03,08,1, 11.9,1,1, 14.855, 10460.306, 439.773, 52848.591 24/08/25,23:05:25,04,08,1, 11.9,1,1, 14.855, 10460.339, 439.780, 52848.620 24/08/25,23:05:25,05,08,1, 11.9,1,1, 14.855, 10460.306, 439.719, 52848.544 24/08/25,23:05:25,06,08,1, 11.9,1,1, 14.855, 10460.373, 439.779, 52848.523 24/08/25,23:05:25,07,08,1, 11.9,1,1, 14.855, 10460.369, 439.765, 52848.600 24/08/25,23:05:25,08,08,1, 11.9,1,1, 14.855, 10460.373, 439.683, 52848.544 24/08/25,23:05:25,09,08,1, 11.9,1,1, 14.855, 10460.445, 439.777, 52848.562 24/08/25,23:05:25,10,08,1, 11.9,1,1, 14.855, 10460.398, 439.709, 52848.490 24/08/25,23:05:25,11,08,1, 11.9,1,1, 14.855, 10460.440, 439.694, 52848.519 24/08/25,23:05:25,12,08,1, 11.9,1,1, 14.855, 10460.484, 439.765, 52848.586 24/08/25,23:05:25,13,08,1, 11.9,1,1, 14.855, 10460.461, 439.672, 52848.449 24/08/25,23:05:25,14,08,1, 11.9,1,1, 14.855, 10460.510, 439.741, 52848.519 24/08/25,23:05:25,15,08,1, 11.9,1,1, 14.855, 10460.516, 439.760, 52848.495 24/08/25,23:05:25,16,08,1, 11.9,1,1, 14.855, 10460.537, 439.654, 52848.499 24/08/25,23:05:25,17,08,1, 11.9,1,1, 14.855, 10460.579, 439.721, 52848.630 24/08/25,23:05:25,18,08,1, 11.9,1,1, 14.855, 10460.586, 439.693, 52848.480 24/08/25,23:05:25,19,08,1, 11.9,1,1, 14.855, 10460.593, 439.666, 52848.470 24/08/25,23:05:26,00,10,1, 12.0,1,1, 14.853, 10460.587, 439.666, 52848.470 24/08/25,23:05:26,01,10,1, 12.0,1,1, 14.853, 10460.646, 439.695, 52848.608 24/08/25,23:05:26,02,10,1, 12.0,1,1, 14.853, 10460.692, 439.686, 52848.593 24/08/25,23:05:26,03,10,1, 12.0,1,1, 14.853, 10460.704, 439.729, 52848.580 24/08/25,23:05:26,04,10,1, 12.0,1,1, 14.853, 10460.681, 439.630, 52848.548 24/08/25,23:05:26,05,10,1, 12.0,1,1, 14.853, 10460.715, 439.672, 52848.504 24/08/25,23:05:26,06,10,1, 12.0,1,1, 14.853, 10460.769, 439.688, 52848.517 24/08/25,23:05:26,07,10,1, 12.0,1,1, 14.853, 10460.757, 439.598, 52848.504 24/08/25,23:05:26,08,10,1, 12.0,1,1, 14.853, 10460.813, 439.676, 52848.442 24/08/25,23:05:26,09,10,1, 12.0,1,1, 14.853, 10460.804, 439.676, 52848.642 24/08/25,23:05:26,10,10,1, 12.0,1,1, 14.853, 10460.817, 439.595, 52848.453 24/08/25,23:05:26,11,10,1, 12.0,1,1, 14.853, 10460.850, 439.692, 52848.535 24/08/25,23:05:26,12,10,1, 12.0,1,1, 14.853, 10460.852, 439.638, 52848.479 24/08/25,23:05:26,13,10,1, 12.0,1,1, 14.853, 10460.879, 439.613, 52848.495 24/08/25,23:05:26,14,10,1, 12.0,1,1, 14.853, 10460.921, 439.691, 52848.594 24/08/25,23:05:26,15,10,1, 12.0,1,1, 14.853, 10460.931, 439.611, 52848.513 24/08/25,23:05:26,16,10,1, 12.0,1,1, 14.853, 10460.991, 439.668, 52848.590 24/08/25,23:05:26,17,10,1, 12.0,1,1, 14.853, 10460.982, 439.670, 52848.568 24/08/25,23:05:26,18,10,1, 12.0,1,1, 14.853, 10460.993, 439.582, 52848.556 24/08/25,23:05:26,19,10,1, 12.0,1,1, 14.853, 10461.039, 439.649, 52848.560 24/08/25,23:05:27,00,10,1, 11.9,1,1, 14.857, 10461.037, 439.649, 52848.560 24/08/25,23:05:27,01,10,1, 11.9,1,1, 14.857, 10461.026, 439.571, 52848.524 24/08/25,23:05:27,02,10,1, 11.9,1,1, 14.857, 10461.092, 439.637, 52848.584 24/08/25,23:05:27,03,10,1, 11.9,1,1, 14.857, 10461.084, 439.579, 52848.538 24/08/25,23:05:27,04,10,1, 11.9,1,1, 14.857, 10461.122, 439.586, 52848.589 24/08/25,23:05:27,05,10,1, 11.9,1,1, 14.857, 10461.161, 439.669, 52848.563 24/08/25,23:05:27,06,10,1, 11.9,1,1, 14.857, 10461.143, 439.556, 52848.495 24/08/25,23:05:27,07,10,1, 11.9,1,1, 14.857, 10461.182, 439.594, 52848.593 24/08/25,23:05:27,08,10,1, 11.9,1,1, 14.857, 10461.213, 439.629, 52848.592 24/08/25,23:05:27,09,10,1, 11.9,1,1, 14.857, 10461.203, 439.573, 52848.580 24/08/25,23:05:27,10,10,1, 11.9,1,1, 14.857, 10461.282, 439.631, 52848.586 24/08/25,23:05:27,11,10,1, 11.9,1,1, 14.857, 10461.278, 439.610, 52848.626 24/08/25,23:05:27,12,10,1, 11.9,1,1, 14.857, 10461.278, 439.542, 52848.563 24/08/25,23:05:27,13,10,1, 11.9,1,1, 14.857, 10461.327, 439.632, 52848.605 24/08/25,23:05:27,14,10,1, 11.9,1,1, 14.857, 10461.297, 439.570, 52848.478 24/08/25,23:05:27,15,10,1, 11.9,1,1, 14.857, 10461.352, 439.555, 52848.555 24/08/25,23:05:27,16,10,1, 11.9,1,1, 14.857, 10461.348, 439.638, 52848.515 24/08/25,23:05:27,17,10,1, 11.9,1,1, 14.857, 10461.367, 439.533, 52848.570 24/08/25,23:05:27,18,10,1, 11.9,1,1, 14.857, 10461.435, 439.593, 52848.628 24/08/25,23:05:27,19,10,1, 11.9,1,1, 14.857, 10461.404, 439.612, 52848.616 24/08/25,23:05:28,00,10,1, 11.9,1,1, 14.857, 10461.396, 439.612, 52848.616 24/08/25,23:05:28,01,10,1, 11.9,1,1, 14.857, 10461.495, 439.615, 52848.579 24/08/25,23:05:28,02,10,1, 11.9,1,1, 14.857, 10461.480, 439.573, 52848.564 24/08/25,23:05:28,03,10,1, 11.9,1,1, 14.857, 10461.490, 439.517, 52848.494 24/08/25,23:05:28,04,10,1, 11.9,1,1, 14.857, 10461.543, 439.606, 52848.636 24/08/25,23:05:28,05,10,1, 11.9,1,1, 14.857, 10461.516, 439.530, 52848.570 24/08/25,23:05:28,06,10,1, 11.9,1,1, 14.857, 10461.540, 439.538, 52848.526 24/08/25,23:05:28,07,10,1, 11.9,1,1, 14.857, 10461.571, 439.598, 52848.640 24/08/25,23:05:28,08,10,1, 11.9,1,1, 14.857, 10461.571, 439.485, 52848.508 24/08/25,23:05:28,09,10,1, 11.9,1,1, 14.857, 10461.610, 439.557, 52848.581 24/08/25,23:05:28,10,10,1, 11.9,1,1, 14.857, 10461.627, 439.538, 52848.581 24/08/25,23:05:28,11,10,1, 11.9,1,1, 14.857, 10461.632, 439.460, 52848.505 24/08/25,23:05:28,12,10,1, 11.9,1,1, 14.857, 10461.684, 439.554, 52848.543 24/08/25,23:05:28,13,10,1, 11.9,1,1, 14.857, 10461.678, 439.492, 52848.576 24/08/25,23:05:28,14,10,1, 11.9,1,1, 14.857, 10461.682, 439.466, 52848.597 24/08/25,23:05:28,15,10,1, 11.9,1,1, 14.857, 10461.733, 439.555, 52848.693 24/08/25,23:05:28,16,10,1, 11.9,1,1, 14.857, 10461.715, 439.445, 52848.538 24/08/25,23:05:28,17,10,1, 11.9,1,1, 14.857, 10461.744, 439.491, 52848.571 24/08/25,23:05:28,18,10,1, 11.9,1,1, 14.857, 10461.783, 439.554, 52848.713 24/08/25,23:05:28,19,10,1, 11.9,1,1, 14.857, 10461.786, 439.456, 52848.556 24/08/25,23:05:29,00,09,1, 11.9,1,1, 14.853, 10461.780, 439.456, 52848.556 24/08/25,23:05:29,01,09,1, 11.9,1,1, 14.853, 10461.815, 439.515, 52848.578 24/08/25,23:05:29,02,09,1, 11.9,1,1, 14.853, 10461.835, 439.487, 52848.578 24/08/25,23:05:29,03,09,1, 11.9,1,1, 14.853, 10461.868, 439.539, 52848.622 24/08/25,23:05:29,04,09,1, 11.9,1,1, 14.853, 10461.866, 439.504, 52848.563 24/08/25,23:05:29,05,09,1, 11.9,1,1, 14.853, 10461.880, 439.497, 52848.550 24/08/25,23:05:29,06,09,1, 11.9,1,1, 14.853, 10461.904, 439.535, 52848.612 24/08/25,23:05:29,07,09,1, 11.9,1,1, 14.853, 10461.891, 439.449, 52848.547 24/08/25,23:05:29,08,09,1, 11.9,1,1, 14.853, 10461.907, 439.504, 52848.605 24/08/25,23:05:29,09,09,1, 11.9,1,1, 14.853, 10461.938, 439.544, 52848.648 24/08/25,23:05:29,10,09,1, 11.9,1,1, 14.853, 10461.922, 439.437, 52848.626 24/08/25,23:05:29,11,09,1, 11.9,1,1, 14.853, 10461.952, 439.526, 52848.607 24/08/25,23:05:29,12,09,1, 11.9,1,1, 14.853, 10461.978, 439.516, 52848.555 24/08/25,23:05:29,13,09,1, 11.9,1,1, 14.853, 10462.018, 439.466, 52848.629 24/08/25,23:05:29,14,09,1, 11.9,1,1, 14.853, 10462.011, 439.507, 52848.633 24/08/25,23:05:29,15,09,1, 11.9,1,1, 14.853, 10462.016, 439.461, 52848.601 24/08/25,23:05:29,16,09,1, 11.9,1,1, 14.853, 10462.056, 439.462, 52848.640 24/08/25,23:05:29,17,09,1, 11.9,1,1, 14.853, 10462.060, 439.527, 52848.599 24/08/25,23:05:29,18,09,1, 11.9,1,1, 14.853, 10462.073, 439.435, 52848.601 24/08/25,23:05:29,19,09,1, 11.9,1,1, 14.853, 10462.127, 439.495, 52848.623 24/08/25,23:05:30,00,09,1, 11.8,1,1, 14.857, 10462.122, 439.495, 52848.623 24/08/25,23:05:30,01,09,1, 11.8,1,1, 14.857, 10462.115, 439.448, 52848.572 24/08/25,23:05:30,02,09,1, 11.8,1,1, 14.857, 10462.153, 439.519, 52848.611 24/08/25,23:05:30,03,09,1, 11.8,1,1, 14.857, 10462.133, 439.470, 52848.647 24/08/25,23:05:30,04,09,1, 11.8,1,1, 14.857, 10462.179, 439.435, 52848.538 24/08/25,23:05:30,05,09,1, 11.8,1,1, 14.857, 10462.196, 439.543, 52848.645 24/08/25,23:05:30,06,09,1, 11.8,1,1, 14.857, 10462.200, 439.461, 52848.659 24/08/25,23:05:30,07,09,1, 11.8,1,1, 14.857, 10462.253, 439.500, 52848.656 24/08/25,23:05:30,08,09,1, 11.8,1,1, 14.857, 10462.229, 439.512, 52848.606 24/08/25,23:05:30,09,09,1, 11.8,1,1, 14.857, 10462.230, 439.445, 52848.591 24/08/25,23:05:30,10,09,1, 11.8,1,1, 14.857, 10462.285, 439.533, 52848.639 24/08/25,23:05:30,11,09,1, 11.8,1,1, 14.857, 10462.271, 439.526, 52848.669 24/08/25,23:05:30,12,09,1, 11.8,1,1, 14.857, 10462.273, 439.494, 52848.621 24/08/25,23:05:30,13,09,1, 11.8,1,1, 14.857, 10462.325, 439.546, 52848.682 24/08/25,23:05:30,14,09,1, 11.8,1,1, 14.857, 10462.321, 439.499, 52848.604 24/08/25,23:05:30,15,09,1, 11.8,1,1, 14.857, 10462.340, 439.503, 52848.573 24/08/25,23:05:30,16,09,1, 11.8,1,1, 14.857, 10462.394, 439.585, 52848.719 24/08/25,23:05:30,17,09,1, 11.8,1,1, 14.857, 10462.338, 439.482, 52848.637 24/08/25,23:05:30,18,09,1, 11.8,1,1, 14.857, 10462.400, 439.546, 52848.601 24/08/25,23:05:30,19,09,1, 11.8,1,1, 14.857, 10462.422, 439.574, 52848.700 24/08/25,23:05:31,00,09,1, 11.9,1,1, 14.858, 10462.414, 439.574, 52848.700 24/08/25,23:05:31,01,09,1, 11.9,1,1, 14.858, 10462.433, 439.580, 52848.684 24/08/25,23:05:31,02,09,1, 11.9,1,1, 14.858, 10462.459, 439.550, 52848.644 24/08/25,23:05:31,03,09,1, 11.9,1,1, 14.858, 10462.476, 439.472, 52848.661 24/08/25,23:05:31,04,09,1, 11.9,1,1, 14.858, 10462.520, 439.609, 52848.663 24/08/25,23:05:31,05,09,1, 11.9,1,1, 14.858, 10462.524, 439.528, 52848.573 24/08/25,23:05:31,06,09,1, 11.9,1,1, 14.858, 10462.526, 439.540, 52848.655 24/08/25,23:05:31,07,09,1, 11.9,1,1, 14.858, 10462.565, 439.605, 52848.670 24/08/25,23:05:31,08,09,1, 11.9,1,1, 14.858, 10462.530, 439.510, 52848.664 24/08/25,23:05:31,09,09,1, 11.9,1,1, 14.858, 10462.603, 439.583, 52848.682 24/08/25,23:05:31,10,09,1, 11.9,1,1, 14.858, 10462.599, 439.585, 52848.683 24/08/25,23:05:31,11,09,1, 11.9,1,1, 14.858, 10462.619, 439.522, 52848.656 24/08/25,23:05:31,12,09,1, 11.9,1,1, 14.858, 10462.654, 439.598, 52848.757 24/08/25,23:05:31,13,09,1, 11.9,1,1, 14.858, 10462.638, 439.577, 52848.682 24/08/25,23:05:31,14,09,1, 11.9,1,1, 14.858, 10462.650, 439.554, 52848.661 24/08/25,23:05:31,15,09,1, 11.9,1,1, 14.858, 10462.676, 439.627, 52848.742 24/08/25,23:05:31,16,09,1, 11.9,1,1, 14.858, 10462.681, 439.541, 52848.668 24/08/25,23:05:31,17,09,1, 11.9,1,1, 14.858, 10462.733, 439.578, 52848.699 24/08/25,23:05:31,18,09,1, 11.9,1,1, 14.858, 10462.708, 439.597, 52848.704 24/08/25,23:05:31,19,09,1, 11.9,1,1, 14.858, 10462.708, 439.568, 52848.678 24/08/25,23:05:32,00,10,1, 11.9,1,1, 14.854, 10462.706, 439.568, 52848.678 24/08/25,23:05:32,01,10,1, 11.9,1,1, 14.854, 10462.752, 439.581, 52848.693 24/08/25,23:05:32,02,10,1, 11.9,1,1, 14.854, 10462.750, 439.553, 52848.658 24/08/25,23:05:32,03,10,1, 11.9,1,1, 14.854, 10462.780, 439.645, 52848.753 24/08/25,23:05:32,04,10,1, 11.9,1,1, 14.854, 10462.789, 439.552, 52848.689 24/08/25,23:05:32,05,10,1, 11.9,1,1, 14.854, 10462.799, 439.582, 52848.714 24/08/25,23:05:32,06,10,1, 11.9,1,1, 14.854, 10462.847, 439.647, 52848.721 24/08/25,23:05:32,07,10,1, 11.9,1,1, 14.854, 10462.803, 439.538, 52848.662 24/08/25,23:05:32,08,10,1, 11.9,1,1, 14.854, 10462.845, 439.626, 52848.795 24/08/25,23:05:32,09,10,1, 11.9,1,1, 14.854, 10462.859, 439.655, 52848.663 24/08/25,23:05:32,10,10,1, 11.9,1,1, 14.854, 10462.888, 439.570, 52848.637 24/08/25,23:05:32,11,10,1, 11.9,1,1, 14.854, 10462.893, 439.642, 52848.734 24/08/25,23:05:32,12,10,1, 11.9,1,1, 14.854, 10462.901, 439.600, 52848.686 24/08/25,23:05:32,13,10,1, 11.9,1,1, 14.854, 10462.885, 439.592, 52848.692 24/08/25,23:05:32,14,10,1, 11.9,1,1, 14.854, 10462.934, 439.649, 52848.641 24/08/25,23:05:32,15,10,1, 11.9,1,1, 14.854, 10462.949, 439.590, 52848.721 24/08/25,23:05:32,16,10,1, 11.9,1,1, 14.854, 10462.943, 439.599, 52848.631 24/08/25,23:05:32,17,10,1, 11.9,1,1, 14.854, 10462.945, 439.641, 52848.777 24/08/25,23:05:32,18,10,1, 11.9,1,1, 14.854, 10462.938, 439.555, 52848.706 24/08/25,23:05:32,19,10,1, 11.9,1,1, 14.854, 10462.967, 439.645, 52848.779 24/08/25,23:05:33,00,10,1, 12.0,1,1, 14.857, 10462.965, 439.645, 52848.779 24/08/25,23:05:33,01,10,1, 12.0,1,1, 14.857, 10462.974, 439.549, 52848.705 24/08/25,23:05:33,02,10,1, 12.0,1,1, 14.857, 10463.029, 439.667, 52848.737 24/08/25,23:05:33,03,10,1, 12.0,1,1, 14.857, 10462.997, 439.573, 52848.688 24/08/25,23:05:33,04,10,1, 12.0,1,1, 14.857, 10463.034, 439.600, 52848.775 24/08/25,23:05:33,05,10,1, 12.0,1,1, 14.857, 10463.022, 439.657, 52848.727 24/08/25,23:05:33,06,10,1, 12.0,1,1, 14.857, 10462.995, 439.585, 52848.663 24/08/25,23:05:33,07,10,1, 12.0,1,1, 14.857, 10463.068, 439.634, 52848.790 24/08/25,23:05:33,08,10,1, 12.0,1,1, 14.857, 10463.053, 439.661, 52848.783 24/08/25,23:05:33,09,10,1, 12.0,1,1, 14.857, 10463.030, 439.611, 52848.749 24/08/25,23:05:33,10,10,1, 12.0,1,1, 14.857, 10463.063, 439.654, 52848.755 24/08/25,23:05:33,11,10,1, 12.0,1,1, 14.857, 10463.080, 439.623, 52848.731 24/08/25,23:05:33,12,10,1, 12.0,1,1, 14.857, 10463.056, 439.572, 52848.738 24/08/25,23:05:33,13,10,1, 12.0,1,1, 14.857, 10463.109, 439.691, 52848.754 24/08/25,23:05:33,14,10,1, 12.0,1,1, 14.857, 10463.102, 439.625, 52848.756 24/08/25,23:05:33,15,10,1, 12.0,1,1, 14.857, 10463.122, 439.623, 52848.744 24/08/25,23:05:33,16,10,1, 12.0,1,1, 14.857, 10463.130, 439.691, 52848.818 24/08/25,23:05:33,17,10,1, 12.0,1,1, 14.857, 10463.122, 439.582, 52848.728 24/08/25,23:05:33,18,10,1, 12.0,1,1, 14.857, 10463.119, 439.637, 52848.828 24/08/25,23:05:33,19,10,1, 12.0,1,1, 14.857, 10463.115, 439.664, 52848.769 24/08/25,23:05:34,00,09,1, 11.9,1,1, 14.856, 10463.107, 439.664, 52848.769 24/08/25,23:05:34,01,09,1, 11.9,1,1, 14.856, 10463.156, 439.700, 52848.820 24/08/25,23:05:34,02,09,1, 11.9,1,1, 14.856, 10463.135, 439.673, 52848.804 24/08/25,23:05:34,03,09,1, 11.9,1,1, 14.856, 10463.132, 439.616, 52848.758 24/08/25,23:05:34,04,09,1, 11.9,1,1, 14.856, 10463.163, 439.700, 52848.830 24/08/25,23:05:34,05,09,1, 11.9,1,1, 14.856, 10463.132, 439.619, 52848.782 24/08/25,23:05:34,06,09,1, 11.9,1,1, 14.856, 10463.174, 439.634, 52848.795 24/08/25,23:05:34,07,09,1, 11.9,1,1, 14.856, 10463.187, 439.707, 52848.867 24/08/25,23:05:34,08,09,1, 11.9,1,1, 14.856, 10463.186, 439.619, 52848.785 24/08/25,23:05:34,09,09,1, 11.9,1,1, 14.856, 10463.212, 439.692, 52848.856 24/08/25,23:05:34,10,09,1, 11.9,1,1, 14.856, 10463.206, 439.682, 52848.829 24/08/25,23:05:34,11,09,1, 11.9,1,1, 14.856, 10463.195, 439.620, 52848.765 24/08/25,23:05:34,12,09,1, 11.9,1,1, 14.856, 10463.229, 439.717, 52848.880 24/08/25,23:05:34,13,09,1, 11.9,1,1, 14.856, 10463.203, 439.649, 52848.742 24/08/25,23:05:34,14,09,1, 11.9,1,1, 14.856, 10463.212, 439.672, 52848.865 24/08/25,23:05:34,15,09,1, 11.9,1,1, 14.856, 10463.243, 439.736, 52848.884 24/08/25,23:05:34,16,09,1, 11.9,1,1, 14.856, 10463.201, 439.651, 52848.779 24/08/25,23:05:34,17,09,1, 11.9,1,1, 14.856, 10463.203, 439.696, 52848.891 24/08/25,23:05:34,18,09,1, 11.9,1,1, 14.856, 10463.193, 439.731, 52848.845 24/08/25,23:05:34,19,09,1, 11.9,1,1, 14.856, 10463.209, 439.650, 52848.810 24/08/25,23:05:35,00,09,1, 11.9,1,1, 14.858, 10463.207, 439.650, 52848.810 24/08/25,23:05:35,01,09,1, 11.9,1,1, 14.858, 10463.232, 439.709, 52848.887 24/08/25,23:05:35,02,09,1, 11.9,1,1, 14.858, 10463.239, 439.672, 52848.848 24/08/25,23:05:35,03,09,1, 11.9,1,1, 14.858, 10463.242, 439.763, 52848.876 24/08/25,23:05:35,04,09,1, 11.9,1,1, 14.858, 10463.249, 439.695, 52848.848 24/08/25,23:05:35,05,09,1, 11.9,1,1, 14.858, 10463.206, 439.705, 52848.916 24/08/25,23:05:35,06,09,1, 11.9,1,1, 14.858, 10463.235, 439.750, 52848.923 24/08/25,23:05:35,07,09,1, 11.9,1,1, 14.858, 10463.216, 439.666, 52848.864 24/08/25,23:05:35,08,09,1, 11.9,1,1, 14.858, 10463.214, 439.734, 52848.944 24/08/25,23:05:35,09,09,1, 11.9,1,1, 14.858, 10463.261, 439.776, 52848.955 24/08/25,23:05:35,10,09,1, 11.9,1,1, 14.858, 10463.266, 439.694, 52848.943 24/08/25,23:05:35,11,09,1, 11.9,1,1, 14.858, 10463.271, 439.787, 52848.962 24/08/25,23:05:35,12,09,1, 11.9,1,1, 14.858, 10463.257, 439.744, 52848.931 24/08/25,23:05:35,13,09,1, 11.9,1,1, 14.858, 10463.238, 439.712, 52848.916 24/08/25,23:05:35,14,09,1, 11.9,1,1, 14.858, 10463.283, 439.828, 52849.042 24/08/25,23:05:35,15,09,1, 11.9,1,1, 14.858, 10463.255, 439.726, 52848.985 24/08/25,23:05:35,16,09,1, 11.9,1,1, 14.858, 10463.277, 439.753, 52849.043 24/08/25,23:05:35,17,09,1, 11.9,1,1, 14.858, 10463.290, 439.809, 52849.058 24/08/25,23:05:35,18,09,1, 11.9,1,1, 14.858, 10463.248, 439.709, 52848.949 24/08/25,23:05:35,19,09,1, 11.9,1,1, 14.858, 10463.262, 439.808, 52849.006 24/08/25,23:05:36,00,08,1, 11.9,1,1, 14.856, 10463.257, 439.808, 52849.006 24/08/25,23:05:36,01,08,1, 11.9,1,1, 14.856, 10463.268, 439.763, 52848.990 24/08/25,23:05:36,02,08,1, 11.9,1,1, 14.856, 10463.298, 439.849, 52849.048 24/08/25,23:05:36,03,08,1, 11.9,1,1, 14.856, 10463.283, 439.792, 52849.005 24/08/25,23:05:36,04,08,1, 11.9,1,1, 14.856, 10463.282, 439.775, 52849.052 24/08/25,23:05:36,05,08,1, 11.9,1,1, 14.856, 10463.303, 439.841, 52849.041 24/08/25,23:05:36,06,08,1, 11.9,1,1, 14.856, 10463.241, 439.779, 52848.985 24/08/25,23:05:36,07,08,1, 11.9,1,1, 14.856, 10463.290, 439.817, 52849.057 24/08/25,23:05:36,08,08,1, 11.9,1,1, 14.856, 10463.318, 439.855, 52849.042 24/08/25,23:05:36,09,08,1, 11.9,1,1, 14.856, 10463.268, 439.777, 52849.070 24/08/25,23:05:36,10,08,1, 11.9,1,1, 14.856, 10463.320, 439.875, 52849.116 24/08/25,23:05:36,11,08,1, 11.9,1,1, 14.856, 10463.292, 439.827, 52849.032 24/08/25,23:05:36,12,08,1, 11.9,1,1, 14.856, 10463.330, 439.786, 52849.008 24/08/25,23:05:36,13,08,1, 11.9,1,1, 14.856, 10463.326, 439.903, 52849.092 24/08/25,23:05:36,14,08,1, 11.9,1,1, 14.856, 10463.304, 439.810, 52849.014 24/08/25,23:05:36,15,08,1, 11.9,1,1, 14.856, 10463.323, 439.837, 52849.124 24/08/25,23:05:36,16,08,1, 11.9,1,1, 14.856, 10463.333, 439.887, 52849.139 24/08/25,23:05:36,17,08,1, 11.9,1,1, 14.856, 10463.311, 439.826, 52849.117 24/08/25,23:05:36,18,08,1, 11.9,1,1, 14.856, 10463.356, 439.907, 52849.152 24/08/25,23:05:36,19,08,1, 11.9,1,1, 14.856, 10463.312, 439.914, 52849.226 24/08/25,23:05:37,00,08,1, 11.9,1,1, 14.854, 10463.307, 439.914, 52849.226 24/08/25,23:05:37,01,08,1, 11.9,1,1, 14.854, 10463.384, 439.953, 52849.180 24/08/25,23:05:37,02,08,1, 11.9,1,1, 14.854, 10463.349, 439.890, 52849.121 24/08/25,23:05:37,03,08,1, 11.9,1,1, 14.854, 10463.381, 439.870, 52849.157 24/08/25,23:05:37,04,08,1, 11.9,1,1, 14.854, 10463.383, 439.963, 52849.254 24/08/25,23:05:37,05,08,1, 11.9,1,1, 14.854, 10463.382, 439.887, 52849.141 24/08/25,23:05:37,06,08,1, 11.9,1,1, 14.854, 10463.397, 439.943, 52849.214 24/08/25,23:05:37,07,08,1, 11.9,1,1, 14.854, 10463.396, 439.971, 52849.270 24/08/25,23:05:37,08,08,1, 11.9,1,1, 14.854, 10463.395, 439.903, 52849.186 24/08/25,23:05:37,09,08,1, 11.9,1,1, 14.854, 10463.428, 439.973, 52849.249 24/08/25,23:05:37,10,08,1, 11.9,1,1, 14.854, 10463.434, 439.953, 52849.259 24/08/25,23:05:37,11,08,1, 11.9,1,1, 14.854, 10463.409, 439.891, 52849.232 24/08/25,23:05:37,12,08,1, 11.9,1,1, 14.854, 10463.453, 440.009, 52849.251 24/08/25,23:05:37,13,08,1, 11.9,1,1, 14.854, 10463.405, 439.938, 52849.245 24/08/25,23:05:37,14,08,1, 11.9,1,1, 14.854, 10463.441, 439.937, 52849.239 24/08/25,23:05:37,15,08,1, 11.9,1,1, 14.854, 10463.441, 440.004, 52849.294 24/08/25,23:05:37,16,08,1, 11.9,1,1, 14.854, 10463.450, 439.931, 52849.216 24/08/25,23:05:37,17,08,1, 11.9,1,1, 14.854, 10463.474, 439.999, 52849.379 24/08/25,23:05:37,18,08,1, 11.9,1,1, 14.854, 10463.463, 440.014, 52849.326 24/08/25,23:05:37,19,08,1, 11.9,1,1, 14.854, 10463.468, 439.944, 52849.340 24/08/25,23:05:38,00,08,1, 11.9,1,1, 14.860, 10463.465, 439.944, 52849.340 24/08/25,23:05:38,01,08,1, 11.9,1,1, 14.860, 10463.488, 439.980, 52849.302 24/08/25,23:05:38,02,08,1, 11.9,1,1, 14.860, 10463.509, 439.969, 52849.366 24/08/25,23:05:38,03,08,1, 11.9,1,1, 14.860, 10463.503, 440.057, 52849.471 24/08/25,23:05:38,04,08,1, 11.9,1,1, 14.860, 10463.491, 439.970, 52849.336 24/08/25,23:05:38,05,08,1, 11.9,1,1, 14.860, 10463.528, 440.038, 52849.394 24/08/25,23:05:38,06,08,1, 11.9,1,1, 14.860, 10463.525, 440.067, 52849.502 24/08/25,23:05:38,07,08,1, 11.9,1,1, 14.860, 10463.506, 439.995, 52849.412 24/08/25,23:05:38,08,08,1, 11.9,1,1, 14.860, 10463.570, 440.058, 52849.451 24/08/25,23:05:38,09,08,1, 11.9,1,1, 14.860, 10463.556, 440.042, 52849.422 24/08/25,23:05:38,10,08,1, 11.9,1,1, 14.860, 10463.541, 440.007, 52849.448 24/08/25,23:05:38,11,08,1, 11.9,1,1, 14.860, 10463.580, 440.111, 52849.477 24/08/25,23:05:38,12,08,1, 11.9,1,1, 14.860, 10463.586, 440.062, 52849.447 24/08/25,23:05:38,13,08,1, 11.9,1,1, 14.860, 10463.614, 440.061, 52849.461 24/08/25,23:05:38,14,08,1, 11.9,1,1, 14.860, 10463.613, 440.107, 52849.463 24/08/25,23:05:38,15,08,1, 11.9,1,1, 14.860, 10463.578, 440.015, 52849.454 24/08/25,23:05:38,16,08,1, 11.9,1,1, 14.860, 10463.601, 440.096, 52849.480 24/08/25,23:05:38,17,08,1, 11.9,1,1, 14.860, 10463.623, 440.108, 52849.567 24/08/25,23:05:38,18,08,1, 11.9,1,1, 14.860, 10463.616, 440.040, 52849.448 24/08/25,23:05:38,19,08,1, 11.9,1,1, 14.860, 10463.667, 440.151, 52849.494 24/08/25,23:05:39,00,08,1, 11.9,1,1, 14.851, 10463.666, 440.151, 52849.494 24/08/25,23:05:39,01,08,1, 11.9,1,1, 14.851, 10463.653, 440.079, 52849.553 24/08/25,23:05:39,02,08,1, 11.9,1,1, 14.851, 10463.651, 440.142, 52849.617 24/08/25,23:05:39,03,08,1, 11.9,1,1, 14.851, 10463.620, 440.098, 52849.479 24/08/25,23:05:39,04,08,1, 11.9,1,1, 14.851, 10463.674, 440.125, 52849.577 24/08/25,23:05:39,05,08,1, 11.9,1,1, 14.851, 10463.670, 440.179, 52849.639 24/08/25,23:05:39,06,08,1, 11.9,1,1, 14.851, 10463.662, 440.093, 52849.509 24/08/25,23:05:39,07,08,1, 11.9,1,1, 14.851, 10463.688, 440.152, 52849.573 24/08/25,23:05:39,08,08,1, 11.9,1,1, 14.851, 10463.667, 440.140, 52849.551 24/08/25,23:05:39,09,08,1, 11.9,1,1, 14.851, 10463.669, 440.103, 52849.552 24/08/25,23:05:39,10,08,1, 11.9,1,1, 14.851, 10463.718, 440.196, 52849.666 24/08/25,23:05:39,11,08,1, 11.9,1,1, 14.851, 10463.666, 440.114, 52849.594 24/08/25,23:05:39,12,08,1, 11.9,1,1, 14.851, 10463.702, 440.142, 52849.648 24/08/25,23:05:39,13,08,1, 11.9,1,1, 14.851, 10463.745, 440.196, 52849.695 24/08/25,23:05:39,14,08,1, 11.9,1,1, 14.851, 10463.697, 440.098, 52849.610 24/08/25,23:05:39,15,08,1, 11.9,1,1, 14.851, 10463.756, 440.182, 52849.702 24/08/25,23:05:39,16,08,1, 11.9,1,1, 14.851, 10463.741, 440.157, 52849.655 24/08/25,23:05:39,17,08,1, 11.9,1,1, 14.851, 10463.759, 440.087, 52849.619 24/08/25,23:05:39,18,08,1, 11.9,1,1, 14.851, 10463.791, 440.189, 52849.652 24/08/25,23:05:39,19,08,1, 11.9,1,1, 14.851, 10463.761, 440.137, 52849.583 24/08/25,23:05:40,00,09,1, 11.9,1,1, 14.857, 10463.758, 440.137, 52849.583 24/08/25,23:05:40,01,09,1, 11.9,1,1, 14.857, 10463.772, 440.214, 52849.662 24/08/25,23:05:40,02,09,1, 11.9,1,1, 14.857, 10463.754, 440.134, 52849.617 24/08/25,23:05:40,03,09,1, 11.9,1,1, 14.857, 10463.767, 440.151, 52849.716 24/08/25,23:05:40,04,09,1, 11.9,1,1, 14.857, 10463.775, 440.185, 52849.694 24/08/25,23:05:40,05,09,1, 11.9,1,1, 14.857, 10463.776, 440.107, 52849.640 24/08/25,23:05:40,06,09,1, 11.9,1,1, 14.857, 10463.797, 440.193, 52849.735 24/08/25,23:05:40,07,09,1, 11.9,1,1, 14.857, 10463.786, 440.150, 52849.695 24/08/25,23:05:40,08,09,1, 11.9,1,1, 14.857, 10463.817, 440.130, 52849.716 24/08/25,23:05:40,09,09,1, 11.9,1,1, 14.857, 10463.789, 440.218, 52849.769 24/08/25,23:05:40,10,09,1, 11.9,1,1, 14.857, 10463.803, 440.119, 52849.639 24/08/25,23:05:40,11,09,1, 11.9,1,1, 14.857, 10463.815, 440.128, 52849.747 24/08/25,23:05:40,12,09,1, 11.9,1,1, 14.857, 10463.820, 440.191, 52849.710 24/08/25,23:05:40,13,09,1, 11.9,1,1, 14.857, 10463.810, 440.100, 52849.678 24/08/25,23:05:40,14,09,1, 11.9,1,1, 14.857, 10463.808, 440.188, 52849.798 24/08/25,23:05:40,15,09,1, 11.9,1,1, 14.857, 10463.789, 440.173, 52849.769 24/08/25,23:05:40,16,09,1, 11.9,1,1, 14.857, 10463.816, 440.120, 52849.758 24/08/25,23:05:40,17,09,1, 11.9,1,1, 14.857, 10463.832, 440.179, 52849.743 24/08/25,23:05:40,18,09,1, 11.9,1,1, 14.857, 10463.792, 440.122, 52849.766 24/08/25,23:05:40,19,09,1, 11.9,1,1, 14.857, 10463.851, 440.102, 52849.684 24/08/25,23:05:41,00,10,1, 11.9,1,1, 14.857, 10463.849, 440.102, 52849.684 24/08/25,23:05:41,01,10,1, 11.9,1,1, 14.857, 10463.818, 440.125, 52849.754 24/08/25,23:05:41,02,10,1, 11.9,1,1, 14.857, 10463.834, 440.158, 52849.791 24/08/25,23:05:41,03,10,1, 11.9,1,1, 14.857, 10463.833, 440.163, 52849.826 24/08/25,23:05:41,04,10,1, 11.9,1,1, 14.857, 10463.803, 440.081, 52849.721 24/08/25,23:05:41,05,10,1, 11.9,1,1, 14.857, 10463.827, 440.176, 52849.836 24/08/25,23:05:41,06,10,1, 11.9,1,1, 14.857, 10463.793, 440.131, 52849.880 24/08/25,23:05:41,07,10,1, 11.9,1,1, 14.857, 10463.798, 440.097, 52849.821 24/08/25,23:05:41,08,10,1, 11.9,1,1, 14.857, 10463.835, 440.197, 52849.869 24/08/25,23:05:41,09,10,1, 11.9,1,1, 14.857, 10463.798, 440.118, 52849.812 24/08/25,23:05:41,10,10,1, 11.9,1,1, 14.857, 10463.836, 440.126, 52849.781 24/08/25,23:05:41,11,10,1, 11.9,1,1, 14.857, 10463.816, 440.175, 52849.825 24/08/25,23:05:41,12,10,1, 11.9,1,1, 14.857, 10463.785, 440.092, 52849.759 24/08/25,23:05:41,13,10,1, 11.9,1,1, 14.857, 10463.857, 440.149, 52849.856 24/08/25,23:05:41,14,10,1, 11.9,1,1, 14.857, 10463.821, 440.159, 52849.834 24/08/25,23:05:41,15,10,1, 11.9,1,1, 14.857, 10463.815, 440.111, 52849.793 24/08/25,23:05:41,16,10,1, 11.9,1,1, 14.857, 10463.820, 440.182, 52849.937 24/08/25,23:05:41,17,10,1, 11.9,1,1, 14.857, 10463.811, 440.115, 52849.820 24/08/25,23:05:41,18,10,1, 11.9,1,1, 14.857, 10463.834, 440.146, 52849.886 24/08/25,23:05:41,19,10,1, 11.9,1,1, 14.857, 10463.816, 440.191, 52849.924 24/08/25,23:05:42,00,10,1, 11.9,1,1, 14.859, 10463.808, 440.191, 52849.924 24/08/25,23:05:42,01,10,1, 11.9,1,1, 14.859, 10463.785, 440.157, 52849.987 24/08/25,23:05:42,02,10,1, 11.9,1,1, 14.859, 10463.821, 440.168, 52849.891 24/08/25,23:05:42,03,10,1, 11.9,1,1, 14.859, 10463.789, 440.101, 52849.883 24/08/25,23:05:42,04,10,1, 11.9,1,1, 14.859, 10463.815, 440.207, 52849.956 24/08/25,23:05:42,05,10,1, 11.9,1,1, 14.859, 10463.809, 440.147, 52849.922 24/08/25,23:05:42,06,10,1, 11.9,1,1, 14.859, 10463.821, 440.093, 52849.941 24/08/25,23:05:42,07,10,1, 11.9,1,1, 14.859, 10463.827, 440.187, 52849.939 24/08/25,23:05:42,08,10,1, 11.9,1,1, 14.859, 10463.796, 440.129, 52849.910 24/08/25,23:05:42,09,10,1, 11.9,1,1, 14.859, 10463.824, 440.145, 52850.014 24/08/25,23:05:42,10,10,1, 11.9,1,1, 14.859, 10463.815, 440.186, 52849.995 24/08/25,23:05:42,11,10,1, 11.9,1,1, 14.859, 10463.806, 440.088, 52849.920 24/08/25,23:05:42,12,10,1, 11.9,1,1, 14.859, 10463.803, 440.166, 52850.011 24/08/25,23:05:42,13,10,1, 11.9,1,1, 14.859, 10463.812, 440.126, 52849.944 24/08/25,23:05:42,14,10,1, 11.9,1,1, 14.859, 10463.807, 440.100, 52849.967 24/08/25,23:05:42,15,10,1, 11.9,1,1, 14.859, 10463.816, 440.183, 52849.981 24/08/25,23:05:42,16,10,1, 11.9,1,1, 14.859, 10463.783, 440.121, 52849.932 24/08/25,23:05:42,17,10,1, 11.9,1,1, 14.859, 10463.820, 440.142, 52849.973 24/08/25,23:05:42,18,10,1, 11.9,1,1, 14.859, 10463.817, 440.177, 52850.076 24/08/25,23:05:42,19,10,1, 11.9,1,1, 14.859, 10463.788, 440.093, 52849.927 24/08/25,23:05:43,00,10,1, 11.9,1,1, 14.856, 10463.783, 440.093, 52849.927 24/08/25,23:05:43,01,10,1, 11.9,1,1, 14.856, 10463.819, 440.133, 52849.983 24/08/25,23:05:43,02,10,1, 11.9,1,1, 14.856, 10463.794, 440.090, 52849.950 24/08/25,23:05:43,03,10,1, 11.9,1,1, 14.856, 10463.814, 440.164, 52850.053 24/08/25,23:05:43,04,10,1, 11.9,1,1, 14.856, 10463.798, 440.139, 52850.005 24/08/25,23:05:43,05,10,1, 11.9,1,1, 14.856, 10463.816, 440.108, 52850.000 24/08/25,23:05:43,06,10,1, 11.9,1,1, 14.856, 10463.819, 440.171, 52850.093 24/08/25,23:05:43,07,10,1, 11.9,1,1, 14.856, 10463.811, 440.076, 52850.030 24/08/25,23:05:43,08,10,1, 11.9,1,1, 14.856, 10463.838, 440.137, 52850.052 24/08/25,23:05:43,09,10,1, 11.9,1,1, 14.856, 10463.817, 440.138, 52850.076 24/08/25,23:05:43,10,10,1, 11.9,1,1, 14.856, 10463.800, 440.097, 52850.012 24/08/25,23:05:43,11,10,1, 11.9,1,1, 14.856, 10463.820, 440.188, 52850.108 24/08/25,23:05:43,12,10,1, 11.9,1,1, 14.856, 10463.801, 440.127, 52849.991 24/08/25,23:05:43,13,10,1, 11.9,1,1, 14.856, 10463.815, 440.090, 52850.076 24/08/25,23:05:43,14,10,1, 11.9,1,1, 14.856, 10463.833, 440.167, 52850.083 24/08/25,23:05:43,15,10,1, 11.9,1,1, 14.856, 10463.812, 440.087, 52849.974 24/08/25,23:05:43,16,10,1, 11.9,1,1, 14.856, 10463.826, 440.083, 52850.052 24/08/25,23:05:43,17,10,1, 11.9,1,1, 14.856, 10463.837, 440.173, 52850.105 24/08/25,23:05:43,18,10,1, 11.9,1,1, 14.856, 10463.825, 440.093, 52850.025 24/08/25,23:05:43,19,10,1, 11.9,1,1, 14.856, 10463.868, 440.122, 52850.113 24/08/25,23:05:44,00,09,1, 11.8,1,1, 14.855, 10463.866, 440.122, 52850.113 24/08/25,23:05:44,01,09,1, 11.8,1,1, 14.855, 10463.839, 440.036, 52849.976 24/08/25,23:05:44,02,09,1, 11.8,1,1, 14.855, 10463.858, 440.117, 52850.141 24/08/25,23:05:44,03,09,1, 11.8,1,1, 14.855, 10463.838, 440.097, 52850.086 24/08/25,23:05:44,04,09,1, 11.8,1,1, 14.855, 10463.858, 440.055, 52850.045 24/08/25,23:05:44,05,09,1, 11.8,1,1, 14.855, 10463.868, 440.142, 52850.178 24/08/25,23:05:44,06,09,1, 11.8,1,1, 14.855, 10463.853, 440.035, 52850.047 24/08/25,23:05:44,07,09,1, 11.8,1,1, 14.855, 10463.855, 440.063, 52850.137 24/08/25,23:05:44,08,09,1, 11.8,1,1, 14.855, 10463.875, 440.123, 52850.153 24/08/25,23:05:44,09,09,1, 11.8,1,1, 14.855, 10463.855, 440.007, 52850.133 24/08/25,23:05:44,10,09,1, 11.8,1,1, 14.855, 10463.901, 440.070, 52850.147 24/08/25,23:05:44,11,09,1, 11.8,1,1, 14.855, 10463.891, 440.074, 52850.123 24/08/25,23:05:44,12,09,1, 11.8,1,1, 14.855, 10463.861, 439.997, 52850.105 24/08/25,23:05:44,13,09,1, 11.8,1,1, 14.855, 10463.920, 440.088, 52850.189 24/08/25,23:05:44,14,09,1, 11.8,1,1, 14.855, 10463.857, 440.017, 52850.174 24/08/25,23:05:44,15,09,1, 11.8,1,1, 14.855, 10463.860, 439.997, 52850.116 24/08/25,23:05:44,16,09,1, 11.8,1,1, 14.855, 10463.879, 440.061, 52850.112 24/08/25,23:05:44,17,09,1, 11.8,1,1, 14.855, 10463.867, 439.985, 52850.135 24/08/25,23:05:44,18,09,1, 11.8,1,1, 14.855, 10463.916, 440.025, 52850.136 24/08/25,23:05:44,19,09,1, 11.8,1,1, 14.855, 10463.898, 440.061, 52850.162 24/08/25,23:05:45,00,10,1, 11.9,1,1, 14.854, 10463.891, 440.061, 52850.162 24/08/25,23:05:45,01,10,1, 11.9,1,1, 14.854, 10463.904, 440.024, 52850.187 24/08/25,23:05:45,02,10,1, 11.9,1,1, 14.854, 10463.895, 439.988, 52850.148 24/08/25,23:05:45,03,10,1, 11.9,1,1, 14.854, 10463.881, 439.950, 52850.093 24/08/25,23:05:45,04,10,1, 11.9,1,1, 14.854, 10463.928, 440.030, 52850.188 24/08/25,23:05:45,05,10,1, 11.9,1,1, 14.854, 10463.876, 439.962, 52850.129 24/08/25,23:05:45,06,10,1, 11.9,1,1, 14.854, 10463.901, 439.962, 52850.179 24/08/25,23:05:45,07,10,1, 11.9,1,1, 14.854, 10463.934, 440.039, 52850.230 24/08/25,23:05:45,08,10,1, 11.9,1,1, 14.854, 10463.919, 439.884, 52850.127 24/08/25,23:05:45,09,10,1, 11.9,1,1, 14.854, 10463.912, 439.950, 52850.191 24/08/25,23:05:45,10,10,1, 11.9,1,1, 14.854, 10463.890, 439.984, 52850.159 24/08/25,23:05:45,11,10,1, 11.9,1,1, 14.854, 10463.889, 439.887, 52850.116 24/08/25,23:05:45,12,10,1, 11.9,1,1, 14.854, 10463.938, 439.976, 52850.259 24/08/25,23:05:45,13,10,1, 11.9,1,1, 14.854, 10463.917, 439.907, 52850.191 24/08/25,23:05:45,14,10,1, 11.9,1,1, 14.854, 10463.927, 439.906, 52850.148 24/08/25,23:05:45,15,10,1, 11.9,1,1, 14.854, 10463.930, 439.962, 52850.199 24/08/25,23:05:45,16,10,1, 11.9,1,1, 14.854, 10463.899, 439.851, 52850.126 24/08/25,23:05:45,17,10,1, 11.9,1,1, 14.854, 10463.936, 439.889, 52850.239 24/08/25,23:05:45,18,10,1, 11.9,1,1, 14.854, 10463.932, 439.940, 52850.263 24/08/25,23:05:45,19,10,1, 11.9,1,1, 14.854, 10463.928, 439.838, 52850.125 24/08/25,23:05:46,00,10,1, 11.9,1,1, 14.860, 10463.924, 439.838, 52850.125 24/08/25,23:05:46,01,10,1, 11.9,1,1, 14.860, 10463.928, 439.886, 52850.234 24/08/25,23:05:46,02,10,1, 11.9,1,1, 14.860, 10463.937, 439.835, 52850.228 24/08/25,23:05:46,03,10,1, 11.9,1,1, 14.860, 10463.945, 439.901, 52850.263 24/08/25,23:05:46,04,10,1, 11.9,1,1, 14.860, 10463.942, 439.826, 52850.219 24/08/25,23:05:46,05,10,1, 11.9,1,1, 14.860, 10463.954, 439.801, 52850.225 24/08/25,23:05:46,06,10,1, 11.9,1,1, 14.860, 10463.959, 439.874, 52850.285 24/08/25,23:05:46,07,10,1, 11.9,1,1, 14.860, 10463.921, 439.791, 52850.229 24/08/25,23:05:46,08,10,1, 11.9,1,1, 14.860, 10463.992, 439.820, 52850.282 24/08/25,23:05:46,09,10,1, 11.9,1,1, 14.860, 10463.949, 439.836, 52850.366 24/08/25,23:05:46,10,10,1, 11.9,1,1, 14.860, 10463.958, 439.752, 52850.259 24/08/25,23:05:46,11,10,1, 11.9,1,1, 14.860, 10463.979, 439.808, 52850.340 24/08/25,23:05:46,12,10,1, 11.9,1,1, 14.860, 10463.973, 439.785, 52850.292 24/08/25,23:05:46,13,10,1, 11.9,1,1, 14.860, 10463.953, 439.745, 52850.255 24/08/25,23:05:46,14,10,1, 11.9,1,1, 14.860, 10463.986, 439.843, 52850.373 24/08/25,23:05:46,15,10,1, 11.9,1,1, 14.860, 10463.989, 439.739, 52850.225 24/08/25,23:05:46,16,10,1, 11.9,1,1, 14.860, 10463.976, 439.740, 52850.281 24/08/25,23:05:46,17,10,1, 11.9,1,1, 14.860, 10463.949, 439.757, 52850.326 24/08/25,23:05:46,18,10,1, 11.9,1,1, 14.860, 10463.949, 439.691, 52850.233 24/08/25,23:05:46,19,10,1, 11.9,1,1, 14.860, 10463.966, 439.745, 52850.403 24/08/25,23:05:47,00,10,1, 11.9,1,1, 14.859, 10463.958, 439.745, 52850.403 24/08/25,23:05:47,01,10,1, 11.9,1,1, 14.859, 10463.948, 439.653, 52850.310 24/08/25,23:05:47,02,10,1, 11.9,1,1, 14.859, 10463.998, 439.758, 52850.324 24/08/25,23:05:47,03,10,1, 11.9,1,1, 14.859, 10463.975, 439.668, 52850.249 24/08/25,23:05:47,04,10,1, 11.9,1,1, 14.859, 10463.983, 439.648, 52850.336 24/08/25,23:05:47,05,10,1, 11.9,1,1, 14.859, 10464.001, 439.733, 52850.367 24/08/25,23:05:47,06,10,1, 11.9,1,1, 14.859, 10463.970, 439.651, 52850.291 24/08/25,23:05:47,07,10,1, 11.9,1,1, 14.859, 10463.989, 439.678, 52850.340 24/08/25,23:05:47,08,10,1, 11.9,1,1, 14.859, 10463.997, 439.706, 52850.334 24/08/25,23:05:47,09,10,1, 11.9,1,1, 14.859, 10463.965, 439.619, 52850.291 24/08/25,23:05:47,10,10,1, 11.9,1,1, 14.859, 10464.025, 439.666, 52850.256 24/08/25,23:05:47,11,10,1, 11.9,1,1, 14.859, 10463.959, 439.658, 52850.358 24/08/25,23:05:47,12,10,1, 11.9,1,1, 14.859, 10463.944, 439.597, 52850.343 24/08/25,23:05:47,13,10,1, 11.9,1,1, 14.859, 10463.996, 439.695, 52850.415 24/08/25,23:05:47,14,10,1, 11.9,1,1, 14.859, 10463.955, 439.618, 52850.317 24/08/25,23:05:47,15,10,1, 11.9,1,1, 14.859, 10463.981, 439.618, 52850.383 24/08/25,23:05:47,16,10,1, 11.9,1,1, 14.859, 10463.992, 439.665, 52850.457 24/08/25,23:05:47,17,10,1, 11.9,1,1, 14.859, 10463.965, 439.583, 52850.443 24/08/25,23:05:47,18,10,1, 11.9,1,1, 14.859, 10463.987, 439.637, 52850.466 24/08/25,23:05:47,19,10,1, 11.9,1,1, 14.859, 10463.977, 439.624, 52850.478 24/08/25,23:05:48,00,10,1, 12.0,1,1, 14.856, 10463.974, 439.624, 52850.478 24/08/25,23:05:48,01,10,1, 12.0,1,1, 14.856, 10463.990, 439.639, 52850.434 24/08/25,23:05:48,02,10,1, 12.0,1,1, 14.856, 10463.997, 439.576, 52850.445 24/08/25,23:05:48,03,10,1, 12.0,1,1, 14.856, 10463.967, 439.566, 52850.448 24/08/25,23:05:48,04,10,1, 12.0,1,1, 14.856, 10463.984, 439.633, 52850.498 24/08/25,23:05:48,05,10,1, 12.0,1,1, 14.856, 10463.952, 439.531, 52850.422 24/08/25,23:05:48,06,10,1, 12.0,1,1, 14.856, 10463.982, 439.568, 52850.510 24/08/25,23:05:48,07,10,1, 12.0,1,1, 14.856, 10464.002, 439.621, 52850.525 24/08/25,23:05:48,08,10,1, 12.0,1,1, 14.856, 10463.975, 439.534, 52850.452 24/08/25,23:05:48,09,10,1, 12.0,1,1, 14.856, 10464.006, 439.590, 52850.550 24/08/25,23:05:48,10,10,1, 12.0,1,1, 14.856, 10463.988, 439.563, 52850.494 24/08/25,23:05:48,11,10,1, 12.0,1,1, 14.856, 10463.990, 439.527, 52850.478 24/08/25,23:05:48,12,10,1, 12.0,1,1, 14.856, 10464.020, 439.585, 52850.550 24/08/25,23:05:48,13,10,1, 12.0,1,1, 14.856, 10463.981, 439.499, 52850.474 24/08/25,23:05:48,14,10,1, 12.0,1,1, 14.856, 10464.001, 439.510, 52850.568 24/08/25,23:05:48,15,10,1, 12.0,1,1, 14.856, 10464.036, 439.576, 52850.560 24/08/25,23:05:48,16,10,1, 12.0,1,1, 14.856, 10464.008, 439.496, 52850.488 24/08/25,23:05:48,17,10,1, 12.0,1,1, 14.856, 10464.027, 439.534, 52850.514 24/08/25,23:05:48,18,10,1, 12.0,1,1, 14.856, 10463.998, 439.529, 52850.524 24/08/25,23:05:48,19,10,1, 12.0,1,1, 14.856, 10463.995, 439.437, 52850.473 24/08/25,23:05:49,00,10,1, 11.9,1,1, 14.855, 10463.991, 439.437, 52850.473 24/08/25,23:05:49,01,10,1, 11.9,1,1, 14.855, 10464.020, 439.486, 52850.559 24/08/25,23:05:49,02,10,1, 11.9,1,1, 14.855, 10464.013, 439.472, 52850.645 24/08/25,23:05:49,03,10,1, 11.9,1,1, 14.855, 10464.039, 439.546, 52850.632 24/08/25,23:05:49,04,10,1, 11.9,1,1, 14.855, 10464.008, 439.477, 52850.538 24/08/25,23:05:49,05,10,1, 11.9,1,1, 14.855, 10464.034, 439.490, 52850.649 24/08/25,23:05:49,06,10,1, 11.9,1,1, 14.855, 10464.036, 439.498, 52850.577 24/08/25,23:05:49,07,10,1, 11.9,1,1, 14.855, 10464.002, 439.434, 52850.569 24/08/25,23:05:49,08,10,1, 11.9,1,1, 14.855, 10463.998, 439.514, 52850.664 24/08/25,23:05:49,09,10,1, 11.9,1,1, 14.855, 10464.007, 439.487, 52850.600 24/08/25,23:05:49,10,10,1, 11.9,1,1, 14.855, 10464.008, 439.447, 52850.617 24/08/25,23:05:49,11,10,1, 11.9,1,1, 14.855, 10464.030, 439.506, 52850.696 24/08/25,23:05:49,12,10,1, 11.9,1,1, 14.855, 10464.035, 439.419, 52850.645 24/08/25,23:05:49,13,10,1, 11.9,1,1, 14.855, 10464.023, 439.452, 52850.626 24/08/25,23:05:49,14,10,1, 11.9,1,1, 14.855, 10464.034, 439.502, 52850.723 24/08/25,23:05:49,15,10,1, 11.9,1,1, 14.855, 10464.004, 439.415, 52850.624 24/08/25,23:05:49,16,10,1, 11.9,1,1, 14.855, 10464.042, 439.469, 52850.781 24/08/25,23:05:49,17,10,1, 11.9,1,1, 14.855, 10464.011, 439.463, 52850.765 24/08/25,23:05:49,18,10,1, 11.9,1,1, 14.855, 10464.000, 439.363, 52850.700 24/08/25,23:05:49,19,10,1, 11.9,1,1, 14.855, 10464.047, 439.447, 52850.884 24/08/25,23:05:50,00,10,1, 11.9,1,1, 14.852, 10464.041, 439.447, 52850.884 24/08/25,23:05:50,01,10,1, 11.9,1,1, 14.852, 10463.981, 439.383, 52850.608 24/08/25,23:05:50,02,10,1, 11.9,1,1, 14.852, 10464.017, 439.485, 52850.771 24/08/25,23:05:50,03,10,1, 11.9,1,1, 14.852, 10464.023, 439.385, 52850.642 24/08/25,23:05:50,04,10,1, 11.9,1,1, 14.852, 10464.008, 439.433, 52850.699 24/08/25,23:05:50,05,10,1, 11.9,1,1, 14.852, 10464.017, 439.461, 52850.805 24/08/25,23:05:50,06,10,1, 11.9,1,1, 14.852, 10464.021, 439.374, 52850.734 24/08/25,23:05:50,07,10,1, 11.9,1,1, 14.852, 10464.026, 439.440, 52850.817 24/08/25,23:05:50,08,10,1, 11.9,1,1, 14.852, 10464.014, 439.406, 52850.808 24/08/25,23:05:50,09,10,1, 11.9,1,1, 14.852, 10463.999, 439.358, 52850.772 24/08/25,23:05:50,10,10,1, 11.9,1,1, 14.852, 10464.052, 439.453, 52850.837 24/08/25,23:05:50,11,10,1, 11.9,1,1, 14.852, 10464.038, 439.345, 52850.722 24/08/25,23:05:50,12,10,1, 11.9,1,1, 14.852, 10464.039, 439.393, 52850.758 24/08/25,23:05:50,13,10,1, 11.9,1,1, 14.852, 10464.033, 439.409, 52850.773 24/08/25,23:05:50,14,10,1, 11.9,1,1, 14.852, 10464.025, 439.322, 52850.725 24/08/25,23:05:50,15,10,1, 11.9,1,1, 14.852, 10464.035, 439.398, 52850.794 24/08/25,23:05:50,16,10,1, 11.9,1,1, 14.852, 10464.039, 439.404, 52850.785 24/08/25,23:05:50,17,10,1, 11.9,1,1, 14.852, 10464.002, 439.342, 52850.775 24/08/25,23:05:50,18,10,1, 11.9,1,1, 14.852, 10464.071, 439.428, 52850.862 24/08/25,23:05:50,19,10,1, 11.9,1,1, 14.852, 10464.023, 439.366, 52850.806 24/08/25,23:05:51,00,10,1, 11.9,1,1, 14.857, 10464.016, 439.366, 52850.806 24/08/25,23:05:51,01,10,1, 11.9,1,1, 14.857, 10464.051, 439.411, 52850.829 24/08/25,23:05:51,02,10,1, 11.9,1,1, 14.857, 10464.040, 439.336, 52850.806 24/08/25,23:05:51,03,10,1, 11.9,1,1, 14.857, 10464.043, 439.374, 52850.835 24/08/25,23:05:51,04,10,1, 11.9,1,1, 14.857, 10464.088, 439.388, 52850.901 24/08/25,23:05:51,05,10,1, 11.9,1,1, 14.857, 10464.032, 439.297, 52850.789 24/08/25,23:05:51,06,10,1, 11.9,1,1, 14.857, 10464.080, 439.384, 52850.839 24/08/25,23:05:51,07,10,1, 11.9,1,1, 14.857, 10464.049, 439.358, 52850.821 24/08/25,23:05:51,08,10,1, 11.9,1,1, 14.857, 10464.048, 439.305, 52850.892 24/08/25,23:05:51,09,10,1, 11.9,1,1, 14.857, 10464.059, 439.403, 52850.921 24/08/25,23:05:51,10,10,1, 11.9,1,1, 14.857, 10464.013, 439.324, 52850.866 24/08/25,23:05:51,11,10,1, 11.9,1,1, 14.857, 10464.032, 439.324, 52850.895 24/08/25,23:05:51,12,10,1, 11.9,1,1, 14.857, 10464.057, 439.351, 52850.993 24/08/25,23:05:51,13,10,1, 11.9,1,1, 14.857, 10464.036, 439.284, 52850.896 24/08/25,23:05:51,14,10,1, 11.9,1,1, 14.857, 10464.046, 439.318, 52850.955 24/08/25,23:05:51,15,10,1, 11.9,1,1, 14.857, 10464.026, 439.340, 52850.949 24/08/25,23:05:51,16,10,1, 11.9,1,1, 14.857, 10464.026, 439.266, 52850.940 24/08/25,23:05:51,17,10,1, 11.9,1,1, 14.857, 10464.090, 439.340, 52850.954 24/08/25,23:05:51,18,10,1, 11.9,1,1, 14.857, 10464.028, 439.308, 52850.998 24/08/25,23:05:51,19,10,1, 11.9,1,1, 14.857, 10464.047, 439.254, 52850.924 24/08/25,23:05:52,00,10,1, 11.9,1,1, 14.857, 10464.041, 439.254, 52850.924 24/08/25,23:05:52,01,10,1, 11.9,1,1, 14.857, 10464.036, 439.283, 52850.940 24/08/25,23:05:52,02,10,1, 11.9,1,1, 14.857, 10464.064, 439.258, 52850.974 24/08/25,23:05:52,03,10,1, 11.9,1,1, 14.857, 10464.091, 439.324, 52850.993 24/08/25,23:05:52,04,10,1, 11.9,1,1, 14.857, 10464.054, 439.235, 52850.919 24/08/25,23:05:52,05,10,1, 11.9,1,1, 14.857, 10464.062, 439.288, 52850.980 24/08/25,23:05:52,06,10,1, 11.9,1,1, 14.857, 10464.072, 439.316, 52850.969 24/08/25,23:05:52,07,10,1, 11.9,1,1, 14.857, 10464.047, 439.205, 52850.933 24/08/25,23:05:52,08,10,1, 11.9,1,1, 14.857, 10464.070, 439.290, 52850.894 24/08/25,23:05:52,09,10,1, 11.9,1,1, 14.857, 10464.091, 439.254, 52851.006 24/08/25,23:05:52,10,10,1, 11.9,1,1, 14.857, 10464.080, 439.197, 52850.881 24/08/25,23:05:52,11,10,1, 11.9,1,1, 14.857, 10464.081, 439.303, 52850.996 24/08/25,23:05:52,12,10,1, 11.9,1,1, 14.857, 10464.067, 439.230, 52850.930 24/08/25,23:05:52,13,10,1, 11.9,1,1, 14.857, 10464.061, 439.236, 52851.047 24/08/25,23:05:52,14,10,1, 11.9,1,1, 14.857, 10464.104, 439.279, 52851.011 24/08/25,23:05:52,15,10,1, 11.9,1,1, 14.857, 10464.068, 439.192, 52850.995 24/08/25,23:05:52,16,10,1, 11.9,1,1, 14.857, 10464.108, 439.245, 52851.019 24/08/25,23:05:52,17,10,1, 11.9,1,1, 14.857, 10464.116, 439.257, 52851.032 24/08/25,23:05:52,18,10,1, 11.9,1,1, 14.857, 10464.072, 439.185, 52850.964 24/08/25,23:05:52,19,10,1, 11.9,1,1, 14.857, 10464.109, 439.255, 52851.091 24/08/25,23:05:53,00,10,1, 11.8,1,1, 14.856, 10464.108, 439.255, 52851.091 24/08/25,23:05:53,01,10,1, 11.8,1,1, 14.856, 10464.092, 439.199, 52851.039 24/08/25,23:05:53,02,10,1, 11.8,1,1, 14.856, 10464.122, 439.266, 52851.033 24/08/25,23:05:53,03,10,1, 11.8,1,1, 14.856, 10464.078, 439.174, 52851.026 24/08/25,23:05:53,04,10,1, 11.8,1,1, 14.856, 10464.101, 439.179, 52851.059 24/08/25,23:05:53,05,10,1, 11.8,1,1, 14.856, 10464.095, 439.245, 52851.081 24/08/25,23:05:53,06,10,1, 11.8,1,1, 14.856, 10464.088, 439.146, 52850.980 24/08/25,23:05:53,07,10,1, 11.8,1,1, 14.856, 10464.151, 439.221, 52851.111 24/08/25,23:05:53,08,10,1, 11.8,1,1, 14.856, 10464.088, 439.217, 52851.095 24/08/25,23:05:53,09,10,1, 11.8,1,1, 14.856, 10464.093, 439.154, 52850.997 24/08/25,23:05:53,10,10,1, 11.8,1,1, 14.856, 10464.116, 439.223, 52851.054 24/08/25,23:05:53,11,10,1, 11.8,1,1, 14.856, 10464.085, 439.171, 52851.110 24/08/25,23:05:53,12,10,1, 11.8,1,1, 14.856, 10464.082, 439.145, 52851.147 24/08/25,23:05:53,13,10,1, 11.8,1,1, 14.856, 10464.114, 439.219, 52851.076 24/08/25,23:05:53,14,10,1, 11.8,1,1, 14.856, 10464.080, 439.124, 52851.037 24/08/25,23:05:53,15,10,1, 11.8,1,1, 14.856, 10464.087, 439.155, 52851.060 24/08/25,23:05:53,16,10,1, 11.8,1,1, 14.856, 10464.095, 439.184, 52851.147 24/08/25,23:05:53,17,10,1, 11.8,1,1, 14.856, 10464.054, 439.064, 52851.033 24/08/25,23:05:53,18,10,1, 11.8,1,1, 14.856, 10464.132, 439.149, 52851.090 24/08/25,23:05:53,19,10,1, 11.8,1,1, 14.856, 10464.128, 439.143, 52851.182 24/08/25,23:05:54,00,09,1, 11.8,1,1, 14.857, 10464.125, 439.143, 52851.182 24/08/25,23:05:54,01,09,1, 11.8,1,1, 14.857, 10464.096, 439.183, 52851.183 24/08/25,23:05:54,02,09,1, 11.8,1,1, 14.857, 10464.089, 439.084, 52851.129 24/08/25,23:05:54,03,09,1, 11.8,1,1, 14.857, 10464.096, 439.059, 52851.181 24/08/25,23:05:54,04,09,1, 11.8,1,1, 14.857, 10464.103, 439.112, 52851.166 24/08/25,23:05:54,05,09,1, 11.8,1,1, 14.857, 10464.074, 439.025, 52851.068 24/08/25,23:05:54,06,09,1, 11.8,1,1, 14.857, 10464.108, 439.078, 52851.150 24/08/25,23:05:54,07,09,1, 11.8,1,1, 14.857, 10464.117, 439.083, 52851.162 24/08/25,23:05:54,08,09,1, 11.8,1,1, 14.857, 10464.095, 439.012, 52851.143 24/08/25,23:05:54,09,09,1, 11.8,1,1, 14.857, 10464.108, 439.075, 52851.173 24/08/25,23:05:54,10,09,1, 11.8,1,1, 14.857, 10464.076, 439.033, 52851.186 24/08/25,23:05:54,11,09,1, 11.8,1,1, 14.857, 10464.104, 438.991, 52851.162 24/08/25,23:05:54,12,09,1, 11.8,1,1, 14.857, 10464.091, 439.088, 52851.244 24/08/25,23:05:54,13,09,1, 11.8,1,1, 14.857, 10464.133, 438.989, 52851.085 24/08/25,23:05:54,14,09,1, 11.8,1,1, 14.857, 10464.138, 438.994, 52851.122 24/08/25,23:05:54,15,09,1, 11.8,1,1, 14.857, 10464.125, 439.057, 52851.115 24/08/25,23:05:54,16,09,1, 11.8,1,1, 14.857, 10464.063, 438.952, 52851.104 24/08/25,23:05:54,17,09,1, 11.8,1,1, 14.857, 10464.107, 439.009, 52851.119 24/08/25,23:05:54,18,09,1, 11.8,1,1, 14.857, 10464.114, 439.009, 52851.121 24/08/25,23:05:54,19,09,1, 11.8,1,1, 14.857, 10464.082, 438.943, 52851.142 24/08/25,23:05:55,00,09,1, 11.9,1,1, 14.858, 10464.075, 438.943, 52851.142 24/08/25,23:05:55,01,09,1, 11.9,1,1, 14.858, 10464.114, 438.965, 52851.156 24/08/25,23:05:55,02,09,1, 11.9,1,1, 14.858, 10464.082, 438.977, 52851.141 24/08/25,23:05:55,03,09,1, 11.9,1,1, 14.858, 10464.116, 439.060, 52851.221 24/08/25,23:05:55,04,09,1, 11.9,1,1, 14.858, 10464.108, 438.924, 52851.152 24/08/25,23:05:55,05,09,1, 11.9,1,1, 14.858, 10464.105, 438.974, 52851.196 24/08/25,23:05:55,06,09,1, 11.9,1,1, 14.858, 10464.079, 439.013, 52851.233 24/08/25,23:05:55,07,09,1, 11.9,1,1, 14.858, 10464.071, 438.917, 52851.223 24/08/25,23:05:55,08,09,1, 11.9,1,1, 14.858, 10464.075, 439.005, 52851.290 24/08/25,23:05:55,09,09,1, 11.9,1,1, 14.858, 10464.065, 438.984, 52851.253 24/08/25,23:05:55,10,09,1, 11.9,1,1, 14.858, 10464.059, 438.924, 52851.265 24/08/25,23:05:55,11,09,1, 11.9,1,1, 14.858, 10464.079, 438.982, 52851.273 24/08/25,23:05:55,12,09,1, 11.9,1,1, 14.858, 10464.068, 438.906, 52851.249 24/08/25,23:05:55,13,09,1, 11.9,1,1, 14.858, 10464.051, 438.945, 52851.261 24/08/25,23:05:55,14,09,1, 11.9,1,1, 14.858, 10464.065, 438.990, 52851.306 24/08/25,23:05:55,15,09,1, 11.9,1,1, 14.858, 10464.022, 438.907, 52851.250 24/08/25,23:05:55,16,09,1, 11.9,1,1, 14.858, 10464.066, 438.968, 52851.321 24/08/25,23:05:55,17,09,1, 11.9,1,1, 14.858, 10464.068, 438.981, 52851.332 24/08/25,23:05:55,18,09,1, 11.9,1,1, 14.858, 10464.044, 438.869, 52851.240 24/08/25,23:05:55,19,09,1, 11.9,1,1, 14.858, 10464.064, 438.985, 52851.360 24/08/25,23:05:56,00,10,1, 11.9,1,1, 14.854, 10464.058, 438.985, 52851.360 24/08/25,23:05:56,01,10,1, 11.9,1,1, 14.854, 10464.035, 438.894, 52851.297 24/08/25,23:05:56,02,10,1, 11.9,1,1, 14.854, 10464.087, 438.956, 52851.344 24/08/25,23:05:56,03,10,1, 11.9,1,1, 14.854, 10464.049, 438.897, 52851.300 24/08/25,23:05:56,04,10,1, 11.9,1,1, 14.854, 10464.035, 438.939, 52851.329 24/08/25,23:05:56,05,10,1, 11.9,1,1, 14.854, 10464.054, 438.944, 52851.374 24/08/25,23:05:56,06,10,1, 11.9,1,1, 14.854, 10464.003, 438.853, 52851.309 24/08/25,23:05:56,07,10,1, 11.9,1,1, 14.854, 10464.037, 438.928, 52851.392 24/08/25,23:05:56,08,10,1, 11.9,1,1, 14.854, 10464.016, 438.912, 52851.317 24/08/25,23:05:56,09,10,1, 11.9,1,1, 14.854, 10464.032, 438.867, 52851.337 24/08/25,23:05:56,10,10,1, 11.9,1,1, 14.854, 10464.056, 438.961, 52851.404 24/08/25,23:05:56,11,10,1, 11.9,1,1, 14.854, 10463.998, 438.887, 52851.317 24/08/25,23:05:56,12,10,1, 11.9,1,1, 14.854, 10464.019, 438.876, 52851.392 24/08/25,23:05:56,13,10,1, 11.9,1,1, 14.854, 10463.998, 438.949, 52851.393 24/08/25,23:05:56,14,10,1, 11.9,1,1, 14.854, 10463.982, 438.846, 52851.367 24/08/25,23:05:56,15,10,1, 11.9,1,1, 14.854, 10464.017, 438.912, 52851.449 24/08/25,23:05:56,16,10,1, 11.9,1,1, 14.854, 10464.004, 438.926, 52851.420 24/08/25,23:05:56,17,10,1, 11.9,1,1, 14.854, 10463.999, 438.855, 52851.361 24/08/25,23:05:56,18,10,1, 11.9,1,1, 14.854, 10464.011, 438.952, 52851.435 24/08/25,23:05:56,19,10,1, 11.9,1,1, 14.854, 10463.977, 438.855, 52851.404 24/08/25,23:05:57,00,10,1, 11.9,1,1, 14.855, 10463.974, 438.855, 52851.404 24/08/25,23:05:57,01,10,1, 11.9,1,1, 14.855, 10464.016, 438.939, 52851.460 24/08/25,23:05:57,02,10,1, 11.9,1,1, 14.855, 10463.996, 438.901, 52851.486 24/08/25,23:05:57,03,10,1, 11.9,1,1, 14.855, 10464.017, 438.899, 52851.577 24/08/25,23:05:57,04,10,1, 11.9,1,1, 14.855, 10463.984, 438.902, 52851.492 24/08/25,23:05:57,05,10,1, 11.9,1,1, 14.855, 10463.985, 438.908, 52851.529 24/08/25,23:05:57,06,10,1, 11.9,1,1, 14.855, 10463.975, 438.897, 52851.533 24/08/25,23:05:57,07,10,1, 11.9,1,1, 14.855, 10463.952, 438.884, 52851.545 24/08/25,23:05:57,08,10,1, 11.9,1,1, 14.855, 10463.943, 438.894, 52851.557 24/08/25,23:05:57,09,10,1, 11.9,1,1, 14.855, 10463.953, 438.915, 52851.569 24/08/25,23:05:57,10,10,1, 11.9,1,1, 14.855, 10463.937, 438.888, 52851.591 24/08/25,23:05:57,11,10,1, 11.9,1,1, 14.855, 10463.967, 438.925, 52851.564 24/08/25,23:05:57,12,10,1, 11.9,1,1, 14.855, 10463.954, 438.913, 52851.575 24/08/25,23:05:57,13,10,1, 11.9,1,1, 14.855, 10463.957, 438.906, 52851.578 24/08/25,23:05:57,14,10,1, 11.9,1,1, 14.855, 10463.932, 438.898, 52851.595 24/08/25,23:05:57,15,10,1, 11.9,1,1, 14.855, 10463.929, 438.929, 52851.665 24/08/25,23:05:57,16,10,1, 11.9,1,1, 14.855, 10463.934, 438.924, 52851.615 24/08/25,23:05:57,17,10,1, 11.9,1,1, 14.855, 10463.932, 438.921, 52851.570 24/08/25,23:05:57,18,10,1, 11.9,1,1, 14.855, 10463.910, 438.922, 52851.758 24/08/25,23:05:57,19,10,1, 11.9,1,1, 14.855, 10463.896, 438.910, 52851.637 24/08/25,23:05:58,00,09,1, 11.9,1,1, 14.855, 10463.891, 438.910, 52851.637 24/08/25,23:05:58,01,09,1, 11.9,1,1, 14.855, 10463.943, 438.907, 52851.687 24/08/25,23:05:58,02,09,1, 11.9,1,1, 14.855, 10463.929, 438.918, 52851.669 24/08/25,23:05:58,03,09,1, 11.9,1,1, 14.855, 10463.945, 438.892, 52851.654 24/08/25,23:05:58,04,09,1, 11.9,1,1, 14.855, 10463.919, 438.931, 52851.689 24/08/25,23:05:58,05,09,1, 11.9,1,1, 14.855, 10463.931, 438.920, 52851.716 24/08/25,23:05:58,06,09,1, 11.9,1,1, 14.855, 10463.918, 438.906, 52851.706 24/08/25,23:05:58,07,09,1, 11.9,1,1, 14.855, 10463.925, 438.921, 52851.700 24/08/25,23:05:58,08,09,1, 11.9,1,1, 14.855, 10463.912, 438.902, 52851.695 24/08/25,23:05:58,09,09,1, 11.9,1,1, 14.855, 10463.913, 438.907, 52851.722 24/08/25,23:05:58,10,09,1, 11.9,1,1, 14.855, 10463.899, 438.910, 52851.725 24/08/25,23:05:58,11,09,1, 11.9,1,1, 14.855, 10463.918, 438.927, 52851.740 24/08/25,23:05:58,12,09,1, 11.9,1,1, 14.855, 10463.908, 438.920, 52851.750 24/08/25,23:05:58,13,09,1, 11.9,1,1, 14.855, 10463.904, 438.900, 52851.797 24/08/25,23:05:58,14,09,1, 11.9,1,1, 14.855, 10463.932, 438.920, 52851.717 24/08/25,23:05:58,15,09,1, 11.9,1,1, 14.855, 10463.903, 438.917, 52851.672 24/08/25,23:05:58,16,09,1, 11.9,1,1, 14.855, 10463.934, 438.900, 52851.875 24/08/25,23:05:58,17,09,1, 11.9,1,1, 14.855, 10463.943, 438.904, 52851.685 24/08/25,23:05:58,18,09,1, 11.9,1,1, 14.855, 10463.919, 438.895, 52851.746 24/08/25,23:05:58,19,09,1, 11.9,1,1, 14.855, 10463.932, 438.889, 52851.775 24/08/25,23:05:59,00,10,1, 11.9,1,1, 14.861, 10463.924, 438.889, 52851.775 24/08/25,23:05:59,01,10,1, 11.9,1,1, 14.861, 10463.893, 438.905, 52851.816 24/08/25,23:05:59,02,10,1, 11.9,1,1, 14.861, 10463.881, 438.901, 52851.778 24/08/25,23:05:59,03,10,1, 11.9,1,1, 14.861, 10463.883, 438.925, 52851.783 24/08/25,23:05:59,04,10,1, 11.9,1,1, 14.861, 10463.875, 438.917, 52851.844 24/08/25,23:05:59,05,10,1, 11.9,1,1, 14.861, 10463.883, 438.910, 52851.808 24/08/25,23:05:59,06,10,1, 11.9,1,1, 14.861, 10463.895, 438.924, 52851.834 24/08/25,23:05:59,07,10,1, 11.9,1,1, 14.861, 10463.927, 438.910, 52851.814 24/08/25,23:05:59,08,10,1, 11.9,1,1, 14.861, 10463.879, 438.912, 52851.849 24/08/25,23:05:59,09,10,1, 11.9,1,1, 14.861, 10463.886, 438.915, 52851.840 24/08/25,23:05:59,10,10,1, 11.9,1,1, 14.861, 10463.891, 438.897, 52851.818 24/08/25,23:05:59,11,10,1, 11.9,1,1, 14.861, 10463.899, 438.905, 52851.805 24/08/25,23:05:59,12,10,1, 11.9,1,1, 14.861, 10463.890, 438.903, 52851.794 24/08/25,23:05:59,13,10,1, 11.9,1,1, 14.861, 10463.879, 438.887, 52851.812 24/08/25,23:05:59,14,10,1, 11.9,1,1, 14.861, 10463.876, 438.908, 52851.863 24/08/25,23:05:59,15,10,1, 11.9,1,1, 14.861, 10463.876, 438.896, 52851.823 24/08/25,23:05:59,16,10,1, 11.9,1,1, 14.861, 10463.881, 438.914, 52851.901 24/08/25,23:05:59,17,10,1, 11.9,1,1, 14.861, 10463.851, 438.918, 52851.824 24/08/25,23:05:59,18,10,1, 11.9,1,1, 14.861, 10463.867, 438.907, 52851.900 24/08/25,23:05:59,19,10,1, 11.9,1,1, 14.861, 10463.859, 438.904, 52851.903 24/08/25,23:06:00,00,10,1, 11.9,1,1, 14.859, 10463.858, 438.904, 52851.903 24/08/25,23:06:00,01,10,1, 11.9,1,1, 14.859, 10463.874, 438.916, 52851.919 24/08/25,23:06:00,02,10,1, 11.9,1,1, 14.859, 10463.869, 438.838, 52851.755 24/08/25,23:06:00,03,10,1, 11.9,1,1, 14.859, 10463.870, 438.934, 52851.776 24/08/25,23:06:00,04,10,1, 11.9,1,1, 14.859, 10463.834, 438.862, 52851.821 24/08/25,23:06:00,05,10,1, 11.9,1,1, 14.859, 10463.846, 438.919, 52851.878 24/08/25,23:06:00,06,10,1, 11.9,1,1, 14.859, 10463.886, 438.959, 52851.847 24/08/25,23:06:00,07,10,1, 11.9,1,1, 14.859, 10463.852, 438.837, 52851.777 24/08/25,23:06:00,08,10,1, 11.9,1,1, 14.859, 10463.893, 438.927, 52851.860 24/08/25,23:06:00,09,10,1, 11.9,1,1, 14.859, 10463.847, 438.904, 52851.884 24/08/25,23:06:00,10,10,1, 11.9,1,1, 14.859, 10463.838, 438.851, 52851.814 24/08/25,23:06:00,11,10,1, 11.9,1,1, 14.859, 10463.880, 438.926, 52851.888 24/08/25,23:06:00,12,10,1, 11.9,1,1, 14.859, 10463.847, 438.882, 52851.833 24/08/25,23:06:00,13,10,1, 11.9,1,1, 14.859, 10463.859, 438.880, 52851.832 24/08/25,23:06:00,14,10,1, 11.9,1,1, 14.859, 10463.863, 438.930, 52851.890 24/08/25,23:06:00,15,10,1, 11.9,1,1, 14.859, 10463.825, 438.847, 52851.829 24/08/25,23:06:00,16,10,1, 11.9,1,1, 14.859, 10463.839, 438.898, 52851.912 24/08/25,23:06:00,17,10,1, 11.9,1,1, 14.859, 10463.863, 438.900, 52851.893 24/08/25,23:06:00,18,10,1, 11.9,1,1, 14.859, 10463.842, 438.845, 52851.807 24/08/25,23:06:00,19,10,1, 11.9,1,1, 14.859, 10463.859, 438.899, 52851.834 24/08/25,23:06:01,00,10,1, 11.9,1,1, 14.854, 10463.858, 438.899, 52851.834 24/08/25,23:06:01,01,10,1, 11.9,1,1, 14.854, 10463.854, 438.830, 52851.807 24/08/25,23:06:01,02,10,1, 11.9,1,1, 14.854, 10463.860, 438.933, 52851.958 24/08/25,23:06:01,03,10,1, 11.9,1,1, 14.854, 10463.847, 438.852, 52851.949 24/08/25,23:06:01,04,10,1, 11.9,1,1, 14.854, 10463.879, 438.831, 52851.843 24/08/25,23:06:01,05,10,1, 11.9,1,1, 14.854, 10463.836, 438.919, 52851.984 24/08/25,23:06:01,06,10,1, 11.9,1,1, 14.854, 10463.825, 438.833, 52851.963 24/08/25,23:06:01,07,10,1, 11.9,1,1, 14.854, 10463.882, 438.905, 52851.977 24/08/25,23:06:01,08,10,1, 11.9,1,1, 14.854, 10463.859, 438.914, 52851.915 24/08/25,23:06:01,09,10,1, 11.9,1,1, 14.854, 10463.850, 438.833, 52851.939 24/08/25,23:06:01,10,10,1, 11.9,1,1, 14.854, 10463.866, 438.944, 52851.999 24/08/25,23:06:01,11,10,1, 11.9,1,1, 14.854, 10463.822, 438.878, 52851.972 24/08/25,23:06:01,12,10,1, 11.9,1,1, 14.854, 10463.839, 438.856, 52851.943 24/08/25,23:06:01,13,10,1, 11.9,1,1, 14.854, 10463.860, 438.960, 52852.022 24/08/25,23:06:01,14,10,1, 11.9,1,1, 14.854, 10463.814, 438.865, 52852.022 24/08/25,23:06:01,15,10,1, 11.9,1,1, 14.854, 10463.831, 438.885, 52851.983 24/08/25,23:06:01,16,10,1, 11.9,1,1, 14.854, 10463.839, 438.941, 52852.043 24/08/25,23:06:01,17,10,1, 11.9,1,1, 14.854, 10463.844, 438.835, 52851.966 24/08/25,23:06:01,18,10,1, 11.9,1,1, 14.854, 10463.857, 438.894, 52851.985 24/08/25,23:06:01,19,10,1, 11.9,1,1, 14.854, 10463.822, 438.931, 52852.088 24/08/25,23:06:02,00,10,1, 11.9,1,1, 14.858, 10463.816, 438.931, 52852.088 24/08/25,23:06:02,01,10,1, 11.9,1,1, 14.858, 10463.850, 438.950, 52852.085 24/08/25,23:06:02,02,10,1, 11.9,1,1, 14.858, 10463.807, 438.887, 52852.034 24/08/25,23:06:02,03,10,1, 11.9,1,1, 14.858, 10463.808, 438.862, 52851.987 24/08/25,23:06:02,04,10,1, 11.9,1,1, 14.858, 10463.811, 438.945, 52852.032 24/08/25,23:06:02,05,10,1, 11.9,1,1, 14.858, 10463.794, 438.852, 52851.979 24/08/25,23:06:02,06,10,1, 11.9,1,1, 14.858, 10463.797, 438.899, 52852.127 24/08/25,23:06:02,07,10,1, 11.9,1,1, 14.858, 10463.785, 438.934, 52852.085 24/08/25,23:06:02,08,10,1, 11.9,1,1, 14.858, 10463.790, 438.854, 52852.025 24/08/25,23:06:02,09,10,1, 11.9,1,1, 14.858, 10463.787, 438.912, 52852.056 24/08/25,23:06:02,10,10,1, 11.9,1,1, 14.858, 10463.777, 438.863, 52852.048 24/08/25,23:06:02,11,10,1, 11.9,1,1, 14.858, 10463.783, 438.838, 52852.036 24/08/25,23:06:02,12,10,1, 11.9,1,1, 14.858, 10463.770, 438.913, 52852.153 24/08/25,23:06:02,13,10,1, 11.9,1,1, 14.858, 10463.740, 438.833, 52851.998 24/08/25,23:06:02,14,10,1, 11.9,1,1, 14.858, 10463.753, 438.860, 52852.124 24/08/25,23:06:02,15,10,1, 11.9,1,1, 14.858, 10463.788, 438.901, 52852.068 24/08/25,23:06:02,16,10,1, 11.9,1,1, 14.858, 10463.749, 438.835, 52852.055 24/08/25,23:06:02,17,10,1, 11.9,1,1, 14.858, 10463.767, 438.899, 52852.191 24/08/25,23:06:02,18,10,1, 11.9,1,1, 14.858, 10463.755, 438.889, 52852.102 24/08/25,23:06:02,19,10,1, 11.9,1,1, 14.858, 10463.727, 438.798, 52852.007 24/08/25,23:06:03,00,10,1, 11.9,1,1, 14.858, 10463.724, 438.798, 52852.007 24/08/25,23:06:03,01,10,1, 11.9,1,1, 14.858, 10463.737, 438.862, 52852.115 24/08/25,23:06:03,02,10,1, 11.9,1,1, 14.858, 10463.751, 438.831, 52852.084 24/08/25,23:06:03,03,10,1, 11.9,1,1, 14.858, 10463.780, 438.913, 52852.147 24/08/25,23:06:03,04,10,1, 11.9,1,1, 14.858, 10463.723, 438.803, 52851.992 24/08/25,23:06:03,05,10,1, 11.9,1,1, 14.858, 10463.732, 438.835, 52852.115 24/08/25,23:06:03,06,10,1, 11.9,1,1, 14.858, 10463.758, 438.858, 52852.031 24/08/25,23:06:03,07,10,1, 11.9,1,1, 14.858, 10463.736, 438.778, 52852.053 24/08/25,23:06:03,08,10,1, 11.9,1,1, 14.858, 10463.741, 438.909, 52852.206 24/08/25,23:06:03,09,10,1, 11.9,1,1, 14.858, 10463.764, 438.855, 52852.154 24/08/25,23:06:03,10,10,1, 11.9,1,1, 14.858, 10463.733, 438.829, 52852.117 24/08/25,23:06:03,11,10,1, 11.9,1,1, 14.858, 10463.736, 438.878, 52852.168 24/08/25,23:06:03,12,10,1, 11.9,1,1, 14.858, 10463.715, 438.811, 52852.117 24/08/25,23:06:03,13,10,1, 11.9,1,1, 14.858, 10463.720, 438.819, 52852.142 24/08/25,23:06:03,14,10,1, 11.9,1,1, 14.858, 10463.722, 438.875, 52852.168 24/08/25,23:06:03,15,10,1, 11.9,1,1, 14.858, 10463.705, 438.802, 52852.115 24/08/25,23:06:03,16,10,1, 11.9,1,1, 14.858, 10463.724, 438.867, 52852.181 24/08/25,23:06:03,17,10,1, 11.9,1,1, 14.858, 10463.710, 438.861, 52852.212 24/08/25,23:06:03,18,10,1, 11.9,1,1, 14.858, 10463.697, 438.787, 52852.188 24/08/25,23:06:03,19,10,1, 11.9,1,1, 14.858, 10463.729, 438.878, 52852.185 24/08/25,23:06:04,00,10,1, 11.9,1,1, 14.860, 10463.724, 438.878, 52852.185 24/08/25,23:06:04,01,10,1, 11.9,1,1, 14.860, 10463.718, 438.778, 52852.136 24/08/25,23:06:04,02,10,1, 11.9,1,1, 14.860, 10463.715, 438.882, 52852.320 24/08/25,23:06:04,03,10,1, 11.9,1,1, 14.860, 10463.691, 438.769, 52852.149 24/08/25,23:06:04,04,10,1, 11.9,1,1, 14.860, 10463.717, 438.831, 52852.219 24/08/25,23:06:04,05,10,1, 11.9,1,1, 14.860, 10463.702, 438.853, 52852.274 24/08/25,23:06:04,06,10,1, 11.9,1,1, 14.860, 10463.699, 438.770, 52852.133 24/08/25,23:06:04,07,10,1, 11.9,1,1, 14.860, 10463.709, 438.850, 52852.305 24/08/25,23:06:04,08,10,1, 11.9,1,1, 14.860, 10463.691, 438.822, 52852.268 24/08/25,23:06:04,09,10,1, 11.9,1,1, 14.860, 10463.709, 438.758, 52852.260 24/08/25,23:06:04,10,10,1, 11.9,1,1, 14.860, 10463.738, 438.894, 52852.305 24/08/25,23:06:04,11,10,1, 11.9,1,1, 14.860, 10463.698, 438.783, 52852.253 24/08/25,23:06:04,12,10,1, 11.9,1,1, 14.860, 10463.712, 438.802, 52852.194 24/08/25,23:06:04,13,10,1, 11.9,1,1, 14.860, 10463.722, 438.860, 52852.369 24/08/25,23:06:04,14,10,1, 11.9,1,1, 14.860, 10463.695, 438.752, 52852.262 24/08/25,23:06:04,15,10,1, 11.9,1,1, 14.860, 10463.730, 438.811, 52852.292 24/08/25,23:06:04,16,10,1, 11.9,1,1, 14.860, 10463.708, 438.855, 52852.324 24/08/25,23:06:04,17,10,1, 11.9,1,1, 14.860, 10463.702, 438.801, 52852.227 24/08/25,23:06:04,18,10,1, 11.9,1,1, 14.860, 10463.713, 438.882, 52852.353 24/08/25,23:06:04,19,10,1, 11.9,1,1, 14.860, 10463.707, 438.792, 52852.337 24/08/25,23:06:05,00,10,1, 11.9,1,1, 14.857, 10463.699, 438.792, 52852.337 24/08/25,23:06:05,01,10,1, 11.9,1,1, 14.857, 10463.687, 438.842, 52852.343 24/08/25,23:06:05,02,10,1, 11.9,1,1, 14.857, 10463.674, 438.778, 52852.314 24/08/25,23:06:05,03,10,1, 11.9,1,1, 14.857, 10463.718, 438.821, 52852.369 24/08/25,23:06:05,04,10,1, 11.9,1,1, 14.857, 10463.705, 438.860, 52852.329 24/08/25,23:06:05,05,10,1, 11.9,1,1, 14.857, 10463.673, 438.760, 52852.287 24/08/25,23:06:05,06,10,1, 11.9,1,1, 14.857, 10463.704, 438.848, 52852.337 24/08/25,23:06:05,07,10,1, 11.9,1,1, 14.857, 10463.704, 438.802, 52852.360 24/08/25,23:06:05,08,10,1, 11.9,1,1, 14.857, 10463.690, 438.768, 52852.382 24/08/25,23:06:05,09,10,1, 11.9,1,1, 14.857, 10463.717, 438.865, 52852.412 24/08/25,23:06:05,10,10,1, 11.9,1,1, 14.857, 10463.677, 438.768, 52852.375 24/08/25,23:06:05,11,10,1, 11.9,1,1, 14.857, 10463.687, 438.800, 52852.402 24/08/25,23:06:05,12,10,1, 11.9,1,1, 14.857, 10463.725, 438.838, 52852.421 24/08/25,23:06:05,13,10,1, 11.9,1,1, 14.857, 10463.691, 438.766, 52852.373 24/08/25,23:06:05,14,10,1, 11.9,1,1, 14.857, 10463.719, 438.828, 52852.457 24/08/25,23:06:05,15,10,1, 11.9,1,1, 14.857, 10463.653, 438.818, 52852.436 24/08/25,23:06:05,16,10,1, 11.9,1,1, 14.857, 10463.646, 438.757, 52852.374 24/08/25,23:06:05,17,10,1, 11.9,1,1, 14.857, 10463.707, 438.833, 52852.444 24/08/25,23:06:05,18,10,1, 11.9,1,1, 14.857, 10463.675, 438.788, 52852.374 24/08/25,23:06:05,19,10,1, 11.9,1,1, 14.857, 10463.691, 438.787, 52852.399 24/08/25,23:06:06,00,10,1, 11.9,1,1, 14.853, 10463.691, 438.787, 52852.399 24/08/25,23:06:06,01,10,1, 11.9,1,1, 14.853, 10463.642, 438.785, 52852.436 24/08/25,23:06:06,02,10,1, 11.9,1,1, 14.853, 10463.668, 438.786, 52852.376 24/08/25,23:06:06,03,10,1, 11.9,1,1, 14.853, 10463.665, 438.834, 52852.555 24/08/25,23:06:06,04,10,1, 11.9,1,1, 14.853, 10463.647, 438.779, 52852.464 24/08/25,23:06:06,05,10,1, 11.9,1,1, 14.853, 10463.659, 438.842, 52852.522 24/08/25,23:06:06,06,10,1, 11.9,1,1, 14.853, 10463.649, 438.813, 52852.462 24/08/25,23:06:06,07,10,1, 11.9,1,1, 14.853, 10463.617, 438.767, 52852.413 24/08/25,23:06:06,08,10,1, 11.9,1,1, 14.853, 10463.660, 438.846, 52852.496 24/08/25,23:06:06,09,10,1, 11.9,1,1, 14.853, 10463.607, 438.758, 52852.405 24/08/25,23:06:06,10,10,1, 11.9,1,1, 14.853, 10463.621, 438.776, 52852.460 24/08/25,23:06:06,11,10,1, 11.9,1,1, 14.853, 10463.635, 438.856, 52852.538 24/08/25,23:06:06,12,10,1, 11.9,1,1, 14.853, 10463.603, 438.749, 52852.457 24/08/25,23:06:06,13,10,1, 11.9,1,1, 14.853, 10463.639, 438.824, 52852.511 24/08/25,23:06:06,14,10,1, 11.9,1,1, 14.853, 10463.632, 438.829, 52852.526 24/08/25,23:06:06,15,10,1, 11.9,1,1, 14.853, 10463.614, 438.739, 52852.484 24/08/25,23:06:06,16,10,1, 11.9,1,1, 14.853, 10463.618, 438.832, 52852.511 24/08/25,23:06:06,17,10,1, 11.9,1,1, 14.853, 10463.585, 438.787, 52852.523 24/08/25,23:06:06,18,10,1, 11.9,1,1, 14.853, 10463.582, 438.746, 52852.488 24/08/25,23:06:06,19,10,1, 11.9,1,1, 14.853, 10463.593, 438.847, 52852.575 24/08/25,23:06:07,00,10,1, 12.0,1,1, 14.855, 10463.591, 438.847, 52852.575 24/08/25,23:06:07,01,10,1, 12.0,1,1, 14.855, 10463.603, 438.780, 52852.559 24/08/25,23:06:07,02,10,1, 12.0,1,1, 14.855, 10463.570, 438.796, 52852.532 24/08/25,23:06:07,03,10,1, 12.0,1,1, 14.855, 10463.560, 438.693, 52852.486 24/08/25,23:06:07,04,10,1, 12.0,1,1, 14.855, 10463.556, 438.763, 52852.563 24/08/25,23:06:07,05,10,1, 12.0,1,1, 14.855, 10463.543, 438.739, 52852.558 24/08/25,23:06:07,06,10,1, 12.0,1,1, 14.855, 10463.542, 438.691, 52852.550 24/08/25,23:06:07,07,10,1, 12.0,1,1, 14.855, 10463.568, 438.816, 52852.808 24/08/25,23:06:07,08,10,1, 12.0,1,1, 14.855, 10463.552, 438.701, 52852.508 24/08/25,23:06:07,09,10,1, 12.0,1,1, 14.855, 10463.506, 438.753, 52852.597 24/08/25,23:06:07,10,10,1, 12.0,1,1, 14.855, 10463.525, 438.783, 52852.628 24/08/25,23:06:07,11,10,1, 12.0,1,1, 14.855, 10463.511, 438.697, 52852.534 24/08/25,23:06:07,12,10,1, 12.0,1,1, 14.855, 10463.522, 438.771, 52852.643 24/08/25,23:06:07,13,10,1, 12.0,1,1, 14.855, 10463.496, 438.769, 52852.622 24/08/25,23:06:07,14,10,1, 12.0,1,1, 14.855, 10463.493, 438.711, 52852.614 24/08/25,23:06:07,15,10,1, 12.0,1,1, 14.855, 10463.504, 438.822, 52852.691 24/08/25,23:06:07,16,10,1, 12.0,1,1, 14.855, 10463.487, 438.746, 52852.627 24/08/25,23:06:07,17,10,1, 12.0,1,1, 14.855, 10463.480, 438.706, 52852.609 24/08/25,23:06:07,18,10,1, 12.0,1,1, 14.855, 10463.520, 438.784, 52852.483 24/08/25,23:06:07,19,10,1, 12.0,1,1, 14.855, 10463.450, 438.697, 52852.601 24/08/25,23:06:08,00,10,1, 11.9,1,1, 14.857, 10463.449, 438.697, 52852.601 24/08/25,23:06:08,01,10,1, 11.9,1,1, 14.857, 10463.482, 438.807, 52852.705 24/08/25,23:06:08,02,10,1, 11.9,1,1, 14.857, 10463.451, 438.715, 52852.657 24/08/25,23:06:08,03,10,1, 11.9,1,1, 14.857, 10463.478, 438.796, 52852.744 24/08/25,23:06:08,04,10,1, 11.9,1,1, 14.857, 10463.429, 438.769, 52852.712 24/08/25,23:06:08,05,10,1, 11.9,1,1, 14.857, 10463.429, 438.706, 52852.689 24/08/25,23:06:08,06,10,1, 11.9,1,1, 14.857, 10463.470, 438.816, 52852.733 24/08/25,23:06:08,07,10,1, 11.9,1,1, 14.857, 10463.445, 438.758, 52852.721 24/08/25,23:06:08,08,10,1, 11.9,1,1, 14.857, 10463.473, 438.771, 52852.739 24/08/25,23:06:08,09,10,1, 11.9,1,1, 14.857, 10463.450, 438.831, 52852.824 24/08/25,23:06:08,10,10,1, 11.9,1,1, 14.857, 10463.425, 438.722, 52852.753 24/08/25,23:06:08,11,10,1, 11.9,1,1, 14.857, 10463.437, 438.802, 52852.816 24/08/25,23:06:08,12,10,1, 11.9,1,1, 14.857, 10463.422, 438.795, 52852.793 24/08/25,23:06:08,13,10,1, 11.9,1,1, 14.857, 10463.429, 438.732, 52852.755 24/08/25,23:06:08,14,10,1, 11.9,1,1, 14.857, 10463.433, 438.835, 52852.824 24/08/25,23:06:08,15,10,1, 11.9,1,1, 14.857, 10463.420, 438.775, 52852.815 24/08/25,23:06:08,16,10,1, 11.9,1,1, 14.857, 10463.420, 438.812, 52852.815 24/08/25,23:06:08,17,10,1, 11.9,1,1, 14.857, 10463.413, 438.820, 52852.835 24/08/25,23:06:08,18,10,1, 11.9,1,1, 14.857, 10463.407, 438.759, 52852.778 24/08/25,23:06:08,19,10,1, 11.9,1,1, 14.857, 10463.424, 438.802, 52852.863 24/08/25,23:06:09,00,10,1, 11.9,1,1, 14.855, 10463.424, 438.802, 52852.863 24/08/25,23:06:09,01,10,1, 11.9,1,1, 14.855, 10463.386, 438.788, 52852.856 24/08/25,23:06:09,02,10,1, 11.9,1,1, 14.855, 10463.425, 438.860, 52852.902 24/08/25,23:06:09,03,10,1, 11.9,1,1, 14.855, 10463.403, 438.804, 52852.839 24/08/25,23:06:09,04,10,1, 11.9,1,1, 14.855, 10463.381, 438.806, 52852.867 24/08/25,23:06:09,05,10,1, 11.9,1,1, 14.855, 10463.411, 438.897, 52852.894 24/08/25,23:06:09,06,10,1, 11.9,1,1, 14.855, 10463.360, 438.796, 52852.836 24/08/25,23:06:09,07,10,1, 11.9,1,1, 14.855, 10463.401, 438.859, 52852.950 24/08/25,23:06:09,08,10,1, 11.9,1,1, 14.855, 10463.403, 438.875, 52852.934 24/08/25,23:06:09,09,10,1, 11.9,1,1, 14.855, 10463.364, 438.803, 52852.911 24/08/25,23:06:09,10,10,1, 11.9,1,1, 14.855, 10463.392, 438.918, 52852.942 24/08/25,23:06:09,11,10,1, 11.9,1,1, 14.855, 10463.390, 438.884, 52852.960 24/08/25,23:06:09,12,10,1, 11.9,1,1, 14.855, 10463.393, 438.852, 52852.888 24/08/25,23:06:09,13,10,1, 11.9,1,1, 14.855, 10463.397, 438.923, 52852.946 24/08/25,23:06:09,14,10,1, 11.9,1,1, 14.855, 10463.358, 438.846, 52852.920 24/08/25,23:06:09,15,10,1, 11.9,1,1, 14.855, 10463.389, 438.888, 52852.944 24/08/25,23:06:09,16,10,1, 11.9,1,1, 14.855, 10463.401, 438.955, 52853.021 24/08/25,23:06:09,17,10,1, 11.9,1,1, 14.855, 10463.358, 438.857, 52852.939 24/08/25,23:06:09,18,10,1, 11.9,1,1, 14.855, 10463.377, 438.939, 52852.937 24/08/25,23:06:09,19,10,1, 11.9,1,1, 14.855, 10463.386, 438.928, 52852.919 24/08/25,23:06:10,00,10,1, 11.9,1,1, 14.858, 10463.382, 438.928, 52852.919 24/08/25,23:06:10,01,10,1, 11.9,1,1, 14.858, 10463.394, 438.961, 52853.087 24/08/25,23:06:10,02,10,1, 11.9,1,1, 14.858, 10463.361, 438.915, 52853.039 24/08/25,23:06:10,03,10,1, 11.9,1,1, 14.858, 10463.370, 438.910, 52853.029 24/08/25,23:06:10,04,10,1, 11.9,1,1, 14.858, 10463.383, 438.985, 52853.089 24/08/25,23:06:10,05,10,1, 11.9,1,1, 14.858, 10463.366, 438.909, 52852.957 24/08/25,23:06:10,06,10,1, 11.9,1,1, 14.858, 10463.359, 438.962, 52853.012 24/08/25,23:06:10,07,10,1, 11.9,1,1, 14.858, 10463.377, 438.983, 52853.046 24/08/25,23:06:10,08,10,1, 11.9,1,1, 14.858, 10463.383, 438.927, 52853.005 24/08/25,23:06:10,09,10,1, 11.9,1,1, 14.858, 10463.371, 439.017, 52853.087 24/08/25,23:06:10,10,10,1, 11.9,1,1, 14.858, 10463.357, 438.986, 52853.088 24/08/25,23:06:10,11,10,1, 11.9,1,1, 14.858, 10463.361, 438.936, 52853.045 24/08/25,23:06:10,12,10,1, 11.9,1,1, 14.858, 10463.402, 439.040, 52853.103 24/08/25,23:06:10,13,10,1, 11.9,1,1, 14.858, 10463.350, 438.982, 52853.079 24/08/25,23:06:10,14,10,1, 11.9,1,1, 14.858, 10463.386, 439.015, 52853.072 24/08/25,23:06:10,15,10,1, 11.9,1,1, 14.858, 10463.380, 439.051, 52853.127 24/08/25,23:06:10,16,10,1, 11.9,1,1, 14.858, 10463.341, 438.969, 52853.060 24/08/25,23:06:10,17,10,1, 11.9,1,1, 14.858, 10463.367, 439.051, 52853.110 24/08/25,23:06:10,18,10,1, 11.9,1,1, 14.858, 10463.384, 439.040, 52853.185 24/08/25,23:06:10,19,10,1, 11.9,1,1, 14.858, 10463.334, 438.991, 52853.093 24/08/25,23:06:11,00,10,1, 11.9,1,1, 14.861, 10463.332, 438.991, 52853.093 24/08/25,23:06:11,01,10,1, 11.9,1,1, 14.861, 10463.337, 438.998, 52853.153 24/08/25,23:06:11,02,10,1, 11.9,1,1, 14.861, 10463.345, 438.981, 52853.154 24/08/25,23:06:11,03,10,1, 11.9,1,1, 14.861, 10463.375, 439.078, 52853.202 24/08/25,23:06:11,04,10,1, 11.9,1,1, 14.861, 10463.357, 438.997, 52853.209 24/08/25,23:06:11,05,10,1, 11.9,1,1, 14.861, 10463.365, 439.048, 52853.254 24/08/25,23:06:11,06,10,1, 11.9,1,1, 14.861, 10463.354, 439.068, 52853.289 24/08/25,23:06:11,07,10,1, 11.9,1,1, 14.861, 10463.345, 438.972, 52853.151 24/08/25,23:06:11,08,10,1, 11.9,1,1, 14.861, 10463.374, 439.079, 52853.223 24/08/25,23:06:11,09,10,1, 11.9,1,1, 14.861, 10463.356, 439.036, 52853.241 24/08/25,23:06:11,10,10,1, 11.9,1,1, 14.861, 10463.338, 439.016, 52853.209 24/08/25,23:06:11,11,10,1, 11.9,1,1, 14.861, 10463.394, 439.129, 52853.262 24/08/25,23:06:11,12,10,1, 11.9,1,1, 14.861, 10463.345, 439.014, 52853.159 24/08/25,23:06:11,13,10,1, 11.9,1,1, 14.861, 10463.345, 439.035, 52853.256 24/08/25,23:06:11,14,10,1, 11.9,1,1, 14.861, 10463.376, 439.121, 52853.326 24/08/25,23:06:11,15,10,1, 11.9,1,1, 14.861, 10463.364, 439.026, 52853.194 24/08/25,23:06:11,16,10,1, 11.9,1,1, 14.861, 10463.354, 439.103, 52853.284 24/08/25,23:06:11,17,10,1, 11.9,1,1, 14.861, 10463.358, 439.104, 52853.238 24/08/25,23:06:11,18,10,1, 11.9,1,1, 14.861, 10463.339, 439.032, 52853.211 24/08/25,23:06:11,19,10,1, 11.9,1,1, 14.861, 10463.383, 439.129, 52853.267 24/08/25,23:06:12,00,10,1, 11.9,1,1, 14.853, 10463.382, 439.129, 52853.267 24/08/25,23:06:12,01,10,1, 11.9,1,1, 14.853, 10463.345, 439.049, 52853.234 24/08/25,23:06:12,02,10,1, 11.9,1,1, 14.853, 10463.368, 439.144, 52853.349 24/08/25,23:06:12,03,10,1, 11.9,1,1, 14.853, 10463.324, 439.059, 52853.298 24/08/25,23:06:12,04,10,1, 11.9,1,1, 14.853, 10463.338, 439.071, 52853.281 24/08/25,23:06:12,05,10,1, 11.9,1,1, 14.853, 10463.330, 439.095, 52853.340 24/08/25,23:06:12,06,10,1, 11.9,1,1, 14.853, 10463.323, 439.029, 52853.267 24/08/25,23:06:12,07,10,1, 11.9,1,1, 14.853, 10463.358, 439.116, 52853.373 24/08/25,23:06:12,08,10,1, 11.9,1,1, 14.853, 10463.314, 439.097, 52853.292 24/08/25,23:06:12,09,10,1, 11.9,1,1, 14.853, 10463.316, 439.059, 52853.305 24/08/25,23:06:12,10,10,1, 11.9,1,1, 14.853, 10463.352, 439.132, 52853.305 24/08/25,23:06:12,11,10,1, 11.9,1,1, 14.853, 10463.325, 439.071, 52853.263 24/08/25,23:06:12,12,10,1, 11.9,1,1, 14.853, 10463.352, 439.109, 52853.366 24/08/25,23:06:12,13,10,1, 11.9,1,1, 14.853, 10463.338, 439.150, 52853.346 24/08/25,23:06:12,14,10,1, 11.9,1,1, 14.853, 10463.309, 439.075, 52853.352 24/08/25,23:06:12,15,10,1, 11.9,1,1, 14.853, 10463.338, 439.112, 52853.422 24/08/25,23:06:12,16,10,1, 11.9,1,1, 14.853, 10463.311, 439.100, 52853.331 24/08/25,23:06:12,17,10,1, 11.9,1,1, 14.853, 10463.309, 439.054, 52853.282 24/08/25,23:06:12,18,10,1, 11.9,1,1, 14.853, 10463.315, 439.136, 52853.443 24/08/25,23:06:12,19,10,1, 11.9,1,1, 14.853, 10463.311, 439.078, 52853.323 24/08/25,23:06:13,00,10,1, 11.9,1,1, 14.853, 10463.307, 439.078, 52853.323 24/08/25,23:06:13,01,10,1, 11.9,1,1, 14.853, 10463.305, 439.164, 52853.457 24/08/25,23:06:13,02,10,1, 11.9,1,1, 14.853, 10463.301, 439.068, 52853.373 24/08/25,23:06:13,03,10,1, 11.9,1,1, 14.853, 10463.300, 439.084, 52853.376 24/08/25,23:06:13,04,10,1, 11.9,1,1, 14.853, 10463.307, 439.122, 52853.420 24/08/25,23:06:13,05,10,1, 11.9,1,1, 14.853, 10463.279, 439.011, 52853.363 24/08/25,23:06:13,06,10,1, 11.9,1,1, 14.853, 10463.299, 439.132, 52853.456 24/08/25,23:06:13,07,10,1, 11.9,1,1, 14.853, 10463.286, 439.102, 52853.455 24/08/25,23:06:13,08,10,1, 11.9,1,1, 14.853, 10463.292, 439.029, 52853.361 24/08/25,23:06:13,09,10,1, 11.9,1,1, 14.853, 10463.267, 439.146, 52853.438 24/08/25,23:06:13,10,10,1, 11.9,1,1, 14.853, 10463.248, 439.080, 52853.332 24/08/25,23:06:13,11,10,1, 11.9,1,1, 14.853, 10463.256, 439.047, 52853.373 24/08/25,23:06:13,12,10,1, 11.9,1,1, 14.853, 10463.241, 439.153, 52853.442 24/08/25,23:06:13,13,10,1, 11.9,1,1, 14.853, 10463.207, 439.048, 52853.331 24/08/25,23:06:13,14,10,1, 11.9,1,1, 14.853, 10463.222, 439.136, 52853.507 24/08/25,23:06:13,15,10,1, 11.9,1,1, 14.853, 10463.219, 439.125, 52853.441 24/08/25,23:06:13,16,10,1, 11.9,1,1, 14.853, 10463.227, 439.080, 52853.426 24/08/25,23:06:13,17,10,1, 11.9,1,1, 14.853, 10463.245, 439.163, 52853.485 24/08/25,23:06:13,18,10,1, 11.9,1,1, 14.853, 10463.210, 439.120, 52853.438 24/08/25,23:06:13,19,10,1, 11.9,1,1, 14.853, 10463.250, 439.085, 52853.489 24/08/25,23:06:14,00,10,1, 11.9,1,1, 14.858, 10463.248, 439.085, 52853.489 24/08/25,23:06:14,01,10,1, 11.9,1,1, 14.858, 10463.205, 439.096, 52853.452 24/08/25,23:06:14,02,10,1, 11.9,1,1, 14.858, 10463.224, 439.143, 52853.510 24/08/25,23:06:14,03,10,1, 11.9,1,1, 14.858, 10463.233, 439.149, 52853.567 24/08/25,23:06:14,04,10,1, 11.9,1,1, 14.858, 10463.199, 439.072, 52853.460 24/08/25,23:06:14,05,10,1, 11.9,1,1, 14.858, 10463.212, 439.163, 52853.563 24/08/25,23:06:14,06,10,1, 11.9,1,1, 14.858, 10463.198, 439.146, 52853.516 24/08/25,23:06:14,07,10,1, 11.9,1,1, 14.858, 10463.188, 439.100, 52853.535 24/08/25,23:06:14,08,10,1, 11.9,1,1, 14.858, 10463.220, 439.190, 52853.633 24/08/25,23:06:14,09,10,1, 11.9,1,1, 14.858, 10463.191, 439.119, 52853.530 24/08/25,23:06:14,10,10,1, 11.9,1,1, 14.858, 10463.181, 439.102, 52853.547 24/08/25,23:06:14,11,10,1, 11.9,1,1, 14.858, 10463.204, 439.182, 52853.654 24/08/25,23:06:14,12,10,1, 11.9,1,1, 14.858, 10463.135, 439.105, 52853.574 24/08/25,23:06:14,13,10,1, 11.9,1,1, 14.858, 10463.197, 439.168, 52853.620 24/08/25,23:06:14,14,10,1, 11.9,1,1, 14.858, 10463.156, 439.164, 52853.651 24/08/25,23:06:14,15,10,1, 11.9,1,1, 14.858, 10463.152, 439.097, 52853.576 24/08/25,23:06:14,16,10,1, 11.9,1,1, 14.858, 10463.151, 439.200, 52853.732 24/08/25,23:06:14,17,10,1, 11.9,1,1, 14.858, 10463.146, 439.127, 52853.672 24/08/25,23:06:14,18,10,1, 11.9,1,1, 14.858, 10463.136, 439.091, 52853.574 24/08/25,23:06:14,19,10,1, 11.9,1,1, 14.858, 10463.149, 439.213, 52853.709 24/08/25,23:06:15,00,10,1, 11.8,1,1, 14.854, 10463.148, 439.213, 52853.709 24/08/25,23:06:15,01,10,1, 11.8,1,1, 14.854, 10463.125, 439.156, 52853.694 24/08/25,23:06:15,02,10,1, 11.8,1,1, 14.854, 10463.143, 439.192, 52853.670 24/08/25,23:06:15,03,10,1, 11.8,1,1, 14.854, 10463.110, 439.098, 52853.653 24/08/25,23:06:15,04,10,1, 11.8,1,1, 14.854, 10463.109, 439.173, 52853.695 24/08/25,23:06:15,05,10,1, 11.8,1,1, 14.854, 10463.096, 439.130, 52853.737 24/08/25,23:06:15,06,10,1, 11.8,1,1, 14.854, 10463.083, 439.101, 52853.715 24/08/25,23:06:15,07,10,1, 11.8,1,1, 14.854, 10463.082, 439.198, 52853.796 24/08/25,23:06:15,08,10,1, 11.8,1,1, 14.854, 10463.074, 439.114, 52853.665 24/08/25,23:06:15,09,10,1, 11.8,1,1, 14.854, 10463.056, 439.137, 52853.720 24/08/25,23:06:15,10,10,1, 11.8,1,1, 14.854, 10463.082, 439.202, 52853.778 24/08/25,23:06:15,11,10,1, 11.8,1,1, 14.854, 10463.030, 439.121, 52853.667 24/08/25,23:06:15,12,10,1, 11.8,1,1, 14.854, 10463.069, 439.187, 52853.743 24/08/25,23:06:15,13,10,1, 11.8,1,1, 14.854, 10463.054, 439.206, 52853.813 24/08/25,23:06:15,14,10,1, 11.8,1,1, 14.854, 10463.015, 439.135, 52853.765 24/08/25,23:06:15,15,10,1, 11.8,1,1, 14.854, 10463.033, 439.190, 52853.805 24/08/25,23:06:15,16,10,1, 11.8,1,1, 14.854, 10463.003, 439.178, 52853.775 24/08/25,23:06:15,17,10,1, 11.8,1,1, 14.854, 10463.014, 439.128, 52853.767 24/08/25,23:06:15,18,10,1, 11.8,1,1, 14.854, 10463.032, 439.215, 52853.852 24/08/25,23:06:15,19,10,1, 11.8,1,1, 14.854, 10463.024, 439.147, 52853.733 24/08/25,23:06:16,00,10,1, 11.9,1,1, 14.851, 10463.023, 439.147, 52853.733 24/08/25,23:06:16,01,10,1, 11.9,1,1, 14.851, 10462.999, 439.237, 52853.856 24/08/25,23:06:16,02,10,1, 11.9,1,1, 14.851, 10462.956, 439.138, 52853.826 24/08/25,23:06:16,03,10,1, 11.9,1,1, 14.851, 10463.012, 439.205, 52853.882 24/08/25,23:06:16,04,10,1, 11.9,1,1, 14.851, 10462.980, 439.210, 52853.818 24/08/25,23:06:16,05,10,1, 11.9,1,1, 14.851, 10462.953, 439.130, 52853.790 24/08/25,23:06:16,06,10,1, 11.9,1,1, 14.851, 10462.974, 439.237, 52853.886 24/08/25,23:06:16,07,10,1, 11.9,1,1, 14.851, 10462.937, 439.195, 52853.855 24/08/25,23:06:16,08,10,1, 11.9,1,1, 14.851, 10462.929, 439.169, 52853.851 24/08/25,23:06:16,09,10,1, 11.9,1,1, 14.851, 10462.930, 439.269, 52853.974 24/08/25,23:06:16,10,10,1, 11.9,1,1, 14.851, 10462.896, 439.161, 52853.833 24/08/25,23:06:16,11,10,1, 11.9,1,1, 14.851, 10462.917, 439.190, 52853.912 24/08/25,23:06:16,12,10,1, 11.9,1,1, 14.851, 10462.922, 439.266, 52853.972 24/08/25,23:06:16,13,10,1, 11.9,1,1, 14.851, 10462.912, 439.151, 52853.919 24/08/25,23:06:16,14,10,1, 11.9,1,1, 14.851, 10462.928, 439.247, 52853.987 24/08/25,23:06:16,15,10,1, 11.9,1,1, 14.851, 10462.901, 439.209, 52853.952 24/08/25,23:06:16,16,10,1, 11.9,1,1, 14.851, 10462.891, 439.176, 52853.960 24/08/25,23:06:16,17,10,1, 11.9,1,1, 14.851, 10462.931, 439.285, 52854.023 24/08/25,23:06:16,18,10,1, 11.9,1,1, 14.851, 10462.854, 439.215, 52854.011 24/08/25,23:06:16,19,10,1, 11.9,1,1, 14.851, 10462.851, 439.213, 52853.988 24/08/25,23:06:17,00,10,1, 11.9,1,1, 14.856, 10462.848, 439.213, 52853.988 24/08/25,23:06:17,01,10,1, 11.9,1,1, 14.856, 10462.863, 439.228, 52853.981 24/08/25,23:06:17,02,10,1, 11.9,1,1, 14.856, 10462.867, 439.265, 52854.085 24/08/25,23:06:17,03,10,1, 11.9,1,1, 14.856, 10462.853, 439.276, 52854.043 24/08/25,23:06:17,04,10,1, 11.9,1,1, 14.856, 10462.844, 439.217, 52853.959 24/08/25,23:06:17,05,10,1, 11.9,1,1, 14.856, 10462.876, 439.289, 52854.040 24/08/25,23:06:17,06,10,1, 11.9,1,1, 14.856, 10462.842, 439.281, 52854.024 24/08/25,23:06:17,07,10,1, 11.9,1,1, 14.856, 10462.838, 439.232, 52854.050 24/08/25,23:06:17,08,10,1, 11.9,1,1, 14.856, 10462.858, 439.333, 52854.156 24/08/25,23:06:17,09,10,1, 11.9,1,1, 14.856, 10462.806, 439.283, 52854.057 24/08/25,23:06:17,10,10,1, 11.9,1,1, 14.856, 10462.844, 439.278, 52854.060 24/08/25,23:06:17,11,10,1, 11.9,1,1, 14.856, 10462.839, 439.311, 52854.119 24/08/25,23:06:17,12,10,1, 11.9,1,1, 14.856, 10462.815, 439.252, 52854.111 24/08/25,23:06:17,13,10,1, 11.9,1,1, 14.856, 10462.830, 439.333, 52854.122 24/08/25,23:06:17,14,10,1, 11.9,1,1, 14.856, 10462.831, 439.316, 52854.092 24/08/25,23:06:17,15,10,1, 11.9,1,1, 14.856, 10462.813, 439.280, 52854.108 24/08/25,23:06:17,16,10,1, 11.9,1,1, 14.856, 10462.824, 439.376, 52854.204 24/08/25,23:06:17,17,10,1, 11.9,1,1, 14.856, 10462.801, 439.315, 52854.177 24/08/25,23:06:17,18,10,1, 11.9,1,1, 14.856, 10462.796, 439.289, 52854.142 24/08/25,23:06:17,19,10,1, 11.9,1,1, 14.856, 10462.816, 439.398, 52854.263 24/08/25,23:06:18,00,10,1, 11.9,1,1, 14.854, 10462.815, 439.398, 52854.263 24/08/25,23:06:18,01,10,1, 11.9,1,1, 14.854, 10462.828, 439.339, 52854.186 24/08/25,23:06:18,02,10,1, 11.9,1,1, 14.854, 10462.796, 439.379, 52854.271 24/08/25,23:06:18,03,10,1, 11.9,1,1, 14.854, 10462.788, 439.283, 52854.212 24/08/25,23:06:18,04,10,1, 11.9,1,1, 14.854, 10462.809, 439.429, 52854.307 24/08/25,23:06:18,05,10,1, 11.9,1,1, 14.854, 10462.779, 439.381, 52854.207 24/08/25,23:06:18,06,10,1, 11.9,1,1, 14.854, 10462.784, 439.345, 52854.242 24/08/25,23:06:18,07,10,1, 11.9,1,1, 14.854, 10462.807, 439.417, 52854.322 24/08/25,23:06:18,08,10,1, 11.9,1,1, 14.854, 10462.789, 439.352, 52854.283 24/08/25,23:06:18,09,10,1, 11.9,1,1, 14.854, 10462.786, 439.377, 52854.282 24/08/25,23:06:18,10,10,1, 11.9,1,1, 14.854, 10462.805, 439.444, 52854.321 24/08/25,23:06:18,11,10,1, 11.9,1,1, 14.854, 10462.773, 439.378, 52854.228 24/08/25,23:06:18,12,10,1, 11.9,1,1, 14.854, 10462.793, 439.419, 52854.327 24/08/25,23:06:18,13,10,1, 11.9,1,1, 14.854, 10462.784, 439.423, 52854.358 24/08/25,23:06:18,14,10,1, 11.9,1,1, 14.854, 10462.771, 439.368, 52854.288 24/08/25,23:06:18,15,10,1, 11.9,1,1, 14.854, 10462.776, 439.458, 52854.351 24/08/25,23:06:18,16,10,1, 11.9,1,1, 14.854, 10462.769, 439.393, 52854.309 24/08/25,23:06:18,17,10,1, 11.9,1,1, 14.854, 10462.787, 439.403, 52854.281 24/08/25,23:06:18,18,10,1, 11.9,1,1, 14.854, 10462.787, 439.463, 52854.303 24/08/25,23:06:18,19,10,1, 11.9,1,1, 14.854, 10462.781, 439.389, 52854.308 24/08/25,23:06:19,00,09,1, 11.8,1,1, 14.851, 10462.773, 439.389, 52854.308 24/08/25,23:06:19,01,09,1, 11.8,1,1, 14.851, 10462.768, 439.456, 52854.340 24/08/25,23:06:19,02,09,1, 11.8,1,1, 14.851, 10462.751, 439.400, 52854.321 24/08/25,23:06:19,03,09,1, 11.8,1,1, 14.851, 10462.800, 439.471, 52854.387 24/08/25,23:06:19,04,09,1, 11.8,1,1, 14.851, 10462.804, 439.445, 52854.351 24/08/25,23:06:19,05,09,1, 11.8,1,1, 14.851, 10462.752, 439.418, 52854.358 24/08/25,23:06:19,06,09,1, 11.8,1,1, 14.851, 10462.778, 439.500, 52854.462 24/08/25,23:06:19,07,09,1, 11.8,1,1, 14.851, 10462.775, 439.422, 52854.415 24/08/25,23:06:19,08,09,1, 11.8,1,1, 14.851, 10462.757, 439.453, 52854.394 24/08/25,23:06:19,09,09,1, 11.8,1,1, 14.851, 10462.776, 439.520, 52854.728 24/08/25,23:06:19,10,09,1, 11.8,1,1, 14.851, 10462.765, 439.410, 52854.370 24/08/25,23:06:19,11,09,1, 11.8,1,1, 14.851, 10462.806, 439.489, 52854.436 24/08/25,23:06:19,12,09,1, 11.8,1,1, 14.851, 10462.777, 439.516, 52854.482 24/08/25,23:06:19,13,09,1, 11.8,1,1, 14.851, 10462.773, 439.428, 52854.387 24/08/25,23:06:19,14,09,1, 11.8,1,1, 14.851, 10462.776, 439.523, 52854.553 24/08/25,23:06:19,15,09,1, 11.8,1,1, 14.851, 10462.763, 439.483, 52854.506 24/08/25,23:06:19,16,09,1, 11.8,1,1, 14.851, 10462.754, 439.456, 52854.454 24/08/25,23:06:19,17,09,1, 11.8,1,1, 14.851, 10462.784, 439.554, 52854.598 24/08/25,23:06:19,18,09,1, 11.8,1,1, 14.851, 10462.759, 439.508, 52854.563 24/08/25,23:06:19,19,09,1, 11.8,1,1, 14.851, 10462.750, 439.531, 52854.474 24/08/25,23:06:20,00,09,1, 11.9,1,1, 14.857, 10462.748, 439.531, 52854.474 24/08/25,23:06:20,01,09,1, 11.9,1,1, 14.857, 10462.735, 439.470, 52854.460 24/08/25,23:06:20,02,09,1, 11.9,1,1, 14.857, 10462.733, 439.567, 52854.613 24/08/25,23:06:20,03,09,1, 11.9,1,1, 14.857, 10462.720, 439.549, 52854.582 24/08/25,23:06:20,04,09,1, 11.9,1,1, 14.857, 10462.740, 439.516, 52854.530 24/08/25,23:06:20,05,09,1, 11.9,1,1, 14.857, 10462.743, 439.609, 52854.653 24/08/25,23:06:20,06,09,1, 11.9,1,1, 14.857, 10462.699, 439.528, 52854.543 24/08/25,23:06:20,07,09,1, 11.9,1,1, 14.857, 10462.696, 439.542, 52854.549 24/08/25,23:06:20,08,09,1, 11.9,1,1, 14.857, 10462.734, 439.587, 52854.592 24/08/25,23:06:20,09,09,1, 11.9,1,1, 14.857, 10462.672, 439.507, 52854.515 24/08/25,23:06:20,10,09,1, 11.9,1,1, 14.857, 10462.702, 439.591, 52854.631 24/08/25,23:06:20,11,09,1, 11.9,1,1, 14.857, 10462.698, 439.576, 52854.628 24/08/25,23:06:20,12,09,1, 11.9,1,1, 14.857, 10462.678, 439.534, 52854.634 24/08/25,23:06:20,13,09,1, 11.9,1,1, 14.857, 10462.698, 439.626, 52854.659 24/08/25,23:06:20,14,09,1, 11.9,1,1, 14.857, 10462.660, 439.525, 52854.635 24/08/25,23:06:20,15,09,1, 11.9,1,1, 14.857, 10462.690, 439.568, 52854.688 24/08/25,23:06:20,16,09,1, 11.9,1,1, 14.857, 10462.695, 439.635, 52854.734 24/08/25,23:06:20,17,09,1, 11.9,1,1, 14.857, 10462.642, 439.567, 52854.614 24/08/25,23:06:20,18,09,1, 11.9,1,1, 14.857, 10462.653, 439.613, 52854.649 24/08/25,23:06:20,19,09,1, 11.9,1,1, 14.857, 10462.674, 439.634, 52854.672 24/08/25,23:06:21,00,09,1, 11.9,1,1, 14.854, 10462.673, 439.634, 52854.672 24/08/25,23:06:21,01,09,1, 11.9,1,1, 14.854, 10462.672, 439.638, 52854.754 24/08/25,23:06:21,02,09,1, 11.9,1,1, 14.854, 10462.601, 439.615, 52854.767 24/08/25,23:06:21,03,09,1, 11.9,1,1, 14.854, 10462.616, 439.564, 52854.679 24/08/25,23:06:21,04,09,1, 11.9,1,1, 14.854, 10462.627, 439.659, 52854.884 24/08/25,23:06:21,05,09,1, 11.9,1,1, 14.854, 10462.581, 439.597, 52854.709 24/08/25,23:06:21,06,09,1, 11.9,1,1, 14.854, 10462.597, 439.609, 52854.766 24/08/25,23:06:21,07,09,1, 11.9,1,1, 14.854, 10462.604, 439.660, 52854.767 24/08/25,23:06:21,08,09,1, 11.9,1,1, 14.854, 10462.532, 439.586, 52854.725 24/08/25,23:06:21,09,09,1, 11.9,1,1, 14.854, 10462.565, 439.647, 52854.769 24/08/25,23:06:21,10,09,1, 11.9,1,1, 14.854, 10462.552, 439.638, 52854.775 24/08/25,23:06:21,11,09,1, 11.9,1,1, 14.854, 10462.553, 439.603, 52854.774 24/08/25,23:06:21,12,09,1, 11.9,1,1, 14.854, 10462.595, 439.677, 52854.816 24/08/25,23:06:21,13,09,1, 11.9,1,1, 14.854, 10462.561, 439.659, 52854.791 24/08/25,23:06:21,14,09,1, 11.9,1,1, 14.854, 10462.540, 439.625, 52854.756 24/08/25,23:06:21,15,09,1, 11.9,1,1, 14.854, 10462.527, 439.713, 52854.857 24/08/25,23:06:21,16,09,1, 11.9,1,1, 14.854, 10462.492, 439.621, 52854.855 24/08/25,23:06:21,17,09,1, 11.9,1,1, 14.854, 10462.537, 439.668, 52854.850 24/08/25,23:06:21,18,09,1, 11.9,1,1, 14.854, 10462.514, 439.683, 52854.857 24/08/25,23:06:21,19,09,1, 11.9,1,1, 14.854, 10462.485, 439.613, 52854.819 24/08/25,23:06:22,00,09,1, 11.9,1,1, 14.852, 10462.481, 439.613, 52854.819 24/08/25,23:06:22,01,09,1, 11.9,1,1, 14.852, 10462.502, 439.713, 52854.837 24/08/25,23:06:22,02,09,1, 11.9,1,1, 14.852, 10462.465, 439.642, 52854.849 24/08/25,23:06:22,03,09,1, 11.9,1,1, 14.852, 10462.490, 439.726, 52854.874 24/08/25,23:06:22,04,09,1, 11.9,1,1, 14.852, 10462.464, 439.678, 52854.858 24/08/25,23:06:22,05,09,1, 11.9,1,1, 14.852, 10462.475, 439.689, 52854.908 24/08/25,23:06:22,06,09,1, 11.9,1,1, 14.852, 10462.489, 439.757, 52854.947 24/08/25,23:06:22,07,09,1, 11.9,1,1, 14.852, 10462.453, 439.650, 52854.895 24/08/25,23:06:22,08,09,1, 11.9,1,1, 14.852, 10462.477, 439.707, 52854.943 24/08/25,23:06:22,09,09,1, 11.9,1,1, 14.852, 10462.432, 439.727, 52854.963 24/08/25,23:06:22,10,09,1, 11.9,1,1, 14.852, 10462.444, 439.665, 52854.923 24/08/25,23:06:22,11,09,1, 11.9,1,1, 14.852, 10462.442, 439.763, 52854.974 24/08/25,23:06:22,12,09,1, 11.9,1,1, 14.852, 10462.412, 439.681, 52854.893 24/08/25,23:06:22,13,09,1, 11.9,1,1, 14.852, 10462.444, 439.646, 52854.906 24/08/25,23:06:22,14,09,1, 11.9,1,1, 14.852, 10462.459, 439.746, 52855.043 24/08/25,23:06:22,15,09,1, 11.9,1,1, 14.852, 10462.404, 439.677, 52854.927 24/08/25,23:06:22,16,09,1, 11.9,1,1, 14.852, 10462.430, 439.738, 52855.029 24/08/25,23:06:22,17,09,1, 11.9,1,1, 14.852, 10462.433, 439.737, 52855.001 24/08/25,23:06:22,18,09,1, 11.9,1,1, 14.852, 10462.395, 439.664, 52855.000 24/08/25,23:06:22,19,09,1, 11.9,1,1, 14.852, 10462.424, 439.738, 52855.045 24/08/25,23:06:23,00,09,1, 11.8,1,1, 14.857, 10462.422, 439.738, 52855.045 24/08/25,23:06:23,01,09,1, 11.8,1,1, 14.857, 10462.409, 439.691, 52854.994 24/08/25,23:06:23,02,09,1, 11.8,1,1, 14.857, 10462.399, 439.786, 52855.075 24/08/25,23:06:23,03,09,1, 11.8,1,1, 14.857, 10462.373, 439.738, 52855.011 24/08/25,23:06:23,04,09,1, 11.8,1,1, 14.857, 10462.399, 439.719, 52855.074 24/08/25,23:06:23,05,09,1, 11.8,1,1, 14.857, 10462.379, 439.800, 52855.043 24/08/25,23:06:23,06,09,1, 11.8,1,1, 14.857, 10462.365, 439.699, 52855.025 24/08/25,23:06:23,07,09,1, 11.8,1,1, 14.857, 10462.395, 439.761, 52855.077 24/08/25,23:06:23,08,09,1, 11.8,1,1, 14.857, 10462.383, 439.755, 52855.037 24/08/25,23:06:23,09,09,1, 11.8,1,1, 14.857, 10462.363, 439.713, 52855.046 24/08/25,23:06:23,10,09,1, 11.8,1,1, 14.857, 10462.360, 439.803, 52855.173 24/08/25,23:06:23,11,09,1, 11.8,1,1, 14.857, 10462.330, 439.738, 52855.108 24/08/25,23:06:23,12,09,1, 11.8,1,1, 14.857, 10462.322, 439.709, 52855.101 24/08/25,23:06:23,13,09,1, 11.8,1,1, 14.857, 10462.334, 439.760, 52855.110 24/08/25,23:06:23,14,09,1, 11.8,1,1, 14.857, 10462.327, 439.709, 52855.036 24/08/25,23:06:23,15,09,1, 11.8,1,1, 14.857, 10462.335, 439.807, 52855.224 24/08/25,23:06:23,16,09,1, 11.8,1,1, 14.857, 10462.323, 439.804, 52855.139 24/08/25,23:06:23,17,09,1, 11.8,1,1, 14.857, 10462.314, 439.713, 52855.108 24/08/25,23:06:23,18,09,1, 11.8,1,1, 14.857, 10462.328, 439.789, 52855.193 24/08/25,23:06:23,19,09,1, 11.8,1,1, 14.857, 10462.301, 439.763, 52855.112 24/08/25,23:06:24,00,10,1, 11.9,1,1, 14.857, 10462.297, 439.763, 52855.112 24/08/25,23:06:24,01,10,1, 11.9,1,1, 14.857, 10462.315, 439.831, 52855.164 24/08/25,23:06:24,02,10,1, 11.9,1,1, 14.857, 10462.278, 439.749, 52855.154 24/08/25,23:06:24,03,10,1, 11.9,1,1, 14.857, 10462.272, 439.796, 52855.194 24/08/25,23:06:24,04,10,1, 11.9,1,1, 14.857, 10462.257, 439.804, 52855.194 24/08/25,23:06:24,05,10,1, 11.9,1,1, 14.857, 10462.250, 439.744, 52855.236 24/08/25,23:06:24,06,10,1, 11.9,1,1, 14.857, 10462.267, 439.802, 52855.271 24/08/25,23:06:24,07,10,1, 11.9,1,1, 14.857, 10462.245, 439.775, 52855.230 24/08/25,23:06:24,08,10,1, 11.9,1,1, 14.857, 10462.239, 439.745, 52855.198 24/08/25,23:06:24,09,10,1, 11.9,1,1, 14.857, 10462.245, 439.842, 52855.238 24/08/25,23:06:24,10,10,1, 11.9,1,1, 14.857, 10462.250, 439.758, 52855.279 24/08/25,23:06:24,11,10,1, 11.9,1,1, 14.857, 10462.244, 439.808, 52855.247 24/08/25,23:06:24,12,10,1, 11.9,1,1, 14.857, 10462.232, 439.854, 52855.287 24/08/25,23:06:24,13,10,1, 11.9,1,1, 14.857, 10462.217, 439.747, 52855.206 24/08/25,23:06:24,14,10,1, 11.9,1,1, 14.857, 10462.207, 439.810, 52855.249 24/08/25,23:06:24,15,10,1, 11.9,1,1, 14.857, 10462.213, 439.789, 52855.324 24/08/25,23:06:24,16,10,1, 11.9,1,1, 14.857, 10462.196, 439.771, 52855.149 24/08/25,23:06:24,17,10,1, 11.9,1,1, 14.857, 10462.228, 439.854, 52855.285 24/08/25,23:06:24,18,10,1, 11.9,1,1, 14.857, 10462.196, 439.811, 52855.310 24/08/25,23:06:24,19,10,1, 11.9,1,1, 14.857, 10462.184, 439.840, 52855.294 24/08/25,23:06:25,00,10,1, 11.9,1,1, 14.858, 10462.180, 439.840, 52855.294 24/08/25,23:06:25,01,10,1, 11.9,1,1, 14.858, 10462.141, 439.776, 52855.271 24/08/25,23:06:25,02,10,1, 11.9,1,1, 14.858, 10462.161, 439.860, 52855.390 24/08/25,23:06:25,03,10,1, 11.9,1,1, 14.858, 10462.177, 439.829, 52855.294 24/08/25,23:06:25,04,10,1, 11.9,1,1, 14.858, 10462.140, 439.775, 52855.302 24/08/25,23:06:25,05,10,1, 11.9,1,1, 14.858, 10462.200, 439.891, 52855.445 24/08/25,23:06:25,06,10,1, 11.9,1,1, 14.858, 10462.132, 439.806, 52855.291 24/08/25,23:06:25,07,10,1, 11.9,1,1, 14.858, 10462.143, 439.854, 52855.357 24/08/25,23:06:25,08,10,1, 11.9,1,1, 14.858, 10462.126, 439.906, 52855.367 24/08/25,23:06:25,09,10,1, 11.9,1,1, 14.858, 10462.087, 439.809, 52855.275 24/08/25,23:06:25,10,10,1, 11.9,1,1, 14.858, 10462.199, 439.893, 52855.479 24/08/25,23:06:25,11,10,1, 11.9,1,1, 14.858, 10462.028, 439.918, 52855.436 24/08/25,23:06:25,12,10,1, 11.9,1,1, 14.858, 10462.086, 439.835, 52855.462 24/08/25,23:06:25,13,10,1, 11.9,1,1, 14.858, 10462.136, 439.936, 52855.468 24/08/25,23:06:25,14,10,1, 11.9,1,1, 14.858, 10462.086, 439.878, 52855.434 24/08/25,23:06:25,15,10,1, 11.9,1,1, 14.858, 10462.084, 439.889, 52855.474 24/08/25,23:06:25,16,10,1, 11.9,1,1, 14.858, 10462.055, 439.944, 52855.428 24/08/25,23:06:25,17,10,1, 11.9,1,1, 14.858, 10462.025, 439.861, 52855.354 24/08/25,23:06:25,18,10,1, 11.9,1,1, 14.858, 10462.043, 439.925, 52855.467 24/08/25,23:06:25,19,10,1, 11.9,1,1, 14.858, 10462.052, 439.952, 52855.459 24/08/25,23:06:26,00,10,1, 11.9,1,1, 14.854, 10462.047, 439.952, 52855.459 24/08/25,23:06:26,01,10,1, 11.9,1,1, 14.854, 10462.046, 439.957, 52855.466 24/08/25,23:06:26,02,10,1, 11.9,1,1, 14.854, 10462.017, 439.925, 52855.496 24/08/25,23:06:26,03,10,1, 11.9,1,1, 14.854, 10461.994, 439.892, 52855.485 24/08/25,23:06:26,04,10,1, 11.9,1,1, 14.854, 10462.033, 439.973, 52855.517 24/08/25,23:06:26,05,10,1, 11.9,1,1, 14.854, 10462.006, 439.917, 52855.488 24/08/25,23:06:26,06,10,1, 11.9,1,1, 14.854, 10462.006, 439.984, 52855.523 24/08/25,23:06:26,07,10,1, 11.9,1,1, 14.854, 10461.983, 439.995, 52855.520 24/08/25,23:06:26,08,10,1, 11.9,1,1, 14.854, 10461.973, 439.918, 52855.463 24/08/25,23:06:26,09,10,1, 11.9,1,1, 14.854, 10461.987, 440.024, 52855.543 24/08/25,23:06:26,10,10,1, 11.9,1,1, 14.854, 10461.956, 439.964, 52855.499 24/08/25,23:06:26,11,10,1, 11.9,1,1, 14.854, 10461.953, 439.916, 52855.493 24/08/25,23:06:26,12,10,1, 11.9,1,1, 14.854, 10461.976, 440.043, 52855.564 24/08/25,23:06:26,13,10,1, 11.9,1,1, 14.854, 10461.947, 439.990, 52855.572 24/08/25,23:06:26,14,10,1, 11.9,1,1, 14.854, 10461.963, 440.011, 52855.575 24/08/25,23:06:26,15,10,1, 11.9,1,1, 14.854, 10461.960, 440.053, 52855.617 24/08/25,23:06:26,16,10,1, 11.9,1,1, 14.854, 10461.951, 439.963, 52855.562 24/08/25,23:06:26,17,10,1, 11.9,1,1, 14.854, 10461.954, 440.018, 52855.697 24/08/25,23:06:26,18,10,1, 11.9,1,1, 14.854, 10461.945, 440.057, 52855.648 24/08/25,23:06:26,19,10,1, 11.9,1,1, 14.854, 10461.912, 439.979, 52855.686 24/08/25,23:06:27,00,10,1, 11.8,1,1, 14.855, 10461.905, 439.979, 52855.686 24/08/25,23:06:27,01,10,1, 11.8,1,1, 14.855, 10461.899, 440.034, 52855.614 24/08/25,23:06:27,02,10,1, 11.8,1,1, 14.855, 10461.893, 440.022, 52855.629 24/08/25,23:06:27,03,10,1, 11.8,1,1, 14.855, 10461.887, 440.086, 52855.717 24/08/25,23:06:27,04,10,1, 11.8,1,1, 14.855, 10461.892, 440.024, 52855.724 24/08/25,23:06:27,05,10,1, 11.8,1,1, 14.855, 10461.876, 440.073, 52855.688 24/08/25,23:06:27,06,10,1, 11.8,1,1, 14.855, 10461.890, 440.121, 52855.723 24/08/25,23:06:27,07,10,1, 11.8,1,1, 14.855, 10461.866, 440.039, 52855.655 24/08/25,23:06:27,08,10,1, 11.8,1,1, 14.855, 10461.868, 440.143, 52855.785 24/08/25,23:06:27,09,10,1, 11.8,1,1, 14.855, 10461.879, 440.110, 52855.751 24/08/25,23:06:27,10,10,1, 11.8,1,1, 14.855, 10461.823, 440.080, 52855.668 24/08/25,23:06:27,11,10,1, 11.8,1,1, 14.855, 10461.827, 440.161, 52855.873 24/08/25,23:06:27,12,10,1, 11.8,1,1, 14.855, 10461.844, 440.065, 52855.743 24/08/25,23:06:27,13,10,1, 11.8,1,1, 14.855, 10461.858, 440.131, 52855.746 24/08/25,23:06:27,14,10,1, 11.8,1,1, 14.855, 10461.860, 440.186, 52855.771 24/08/25,23:06:27,15,10,1, 11.8,1,1, 14.855, 10461.831, 440.127, 52855.830 24/08/25,23:06:27,16,10,1, 11.8,1,1, 14.855, 10461.848, 440.204, 52855.837 24/08/25,23:06:27,17,10,1, 11.8,1,1, 14.855, 10461.809, 440.184, 52855.765 24/08/25,23:06:27,18,10,1, 11.8,1,1, 14.855, 10461.812, 440.158, 52855.828 24/08/25,23:06:27,19,10,1, 11.8,1,1, 14.855, 10461.830, 440.231, 52855.958 24/08/25,23:06:28,00,09,1, 11.9,1,1, 14.855, 10461.822, 440.231, 52855.958 24/08/25,23:06:28,01,09,1, 11.9,1,1, 14.855, 10461.784, 440.239, 52855.895 24/08/25,23:06:28,02,09,1, 11.9,1,1, 14.855, 10461.828, 440.295, 52855.980 24/08/25,23:06:28,03,09,1, 11.9,1,1, 14.855, 10461.755, 440.225, 52855.840 24/08/25,23:06:28,04,09,1, 11.9,1,1, 14.855, 10461.787, 440.266, 52855.913 24/08/25,23:06:28,05,09,1, 11.9,1,1, 14.855, 10461.754, 440.256, 52855.909 24/08/25,23:06:28,06,09,1, 11.9,1,1, 14.855, 10461.733, 440.240, 52855.838 24/08/25,23:06:28,07,09,1, 11.9,1,1, 14.855, 10461.774, 440.312, 52855.920 24/08/25,23:06:28,08,09,1, 11.9,1,1, 14.855, 10461.750, 440.271, 52855.837 24/08/25,23:06:28,09,09,1, 11.9,1,1, 14.855, 10461.768, 440.307, 52855.933 24/08/25,23:06:28,10,09,1, 11.9,1,1, 14.855, 10461.752, 440.353, 52855.932 24/08/25,23:06:28,11,09,1, 11.9,1,1, 14.855, 10461.721, 440.264, 52855.929 24/08/25,23:06:28,12,09,1, 11.9,1,1, 14.855, 10461.745, 440.376, 52855.995 24/08/25,23:06:28,13,09,1, 11.9,1,1, 14.855, 10461.730, 440.347, 52856.001 24/08/25,23:06:28,14,09,1, 11.9,1,1, 14.855, 10461.737, 440.321, 52855.991 24/08/25,23:06:28,15,09,1, 11.9,1,1, 14.855, 10461.715, 440.432, 52856.051 24/08/25,23:06:28,16,09,1, 11.9,1,1, 14.855, 10461.713, 440.356, 52855.987 24/08/25,23:06:28,17,09,1, 11.9,1,1, 14.855, 10461.730, 440.400, 52856.084 24/08/25,23:06:28,18,09,1, 11.9,1,1, 14.855, 10461.727, 440.483, 52856.150 24/08/25,23:06:28,19,09,1, 11.9,1,1, 14.855, 10461.716, 440.384, 52856.060 24/08/25,23:06:29,00,08,1, 12.0,1,1, 14.851, 10461.713, 440.384, 52856.060 24/08/25,23:06:29,01,08,1, 12.0,1,1, 14.851, 10461.708, 440.457, 52856.030 24/08/25,23:06:29,02,08,1, 12.0,1,1, 14.851, 10461.698, 440.407, 52856.110 24/08/25,23:06:29,03,08,1, 12.0,1,1, 14.851, 10461.727, 440.515, 52856.155 24/08/25,23:06:29,04,08,1, 12.0,1,1, 14.851, 10461.702, 440.436, 52856.058 24/08/25,23:06:29,05,08,1, 12.0,1,1, 14.851, 10461.680, 440.448, 52856.076 24/08/25,23:06:29,06,08,1, 12.0,1,1, 14.851, 10461.701, 440.534, 52856.146 24/08/25,23:06:29,07,08,1, 12.0,1,1, 14.851, 10461.676, 440.445, 52856.072 24/08/25,23:06:29,08,08,1, 12.0,1,1, 14.851, 10461.684, 440.518, 52856.151 24/08/25,23:06:29,09,08,1, 12.0,1,1, 14.851, 10461.667, 440.553, 52856.168 24/08/25,23:06:29,10,08,1, 12.0,1,1, 14.851, 10461.658, 440.499, 52856.110 24/08/25,23:06:29,11,08,1, 12.0,1,1, 14.851, 10461.676, 440.589, 52856.175 24/08/25,23:06:29,12,08,1, 12.0,1,1, 14.851, 10461.654, 440.560, 52856.145 24/08/25,23:06:29,13,08,1, 12.0,1,1, 14.851, 10461.653, 440.548, 52856.153 24/08/25,23:06:29,14,08,1, 12.0,1,1, 14.851, 10461.664, 440.596, 52856.203 24/08/25,23:06:29,15,08,1, 12.0,1,1, 14.851, 10461.619, 440.510, 52856.168 24/08/25,23:06:29,16,08,1, 12.0,1,1, 14.851, 10461.667, 440.632, 52856.298 24/08/25,23:06:29,17,08,1, 12.0,1,1, 14.851, 10461.664, 440.612, 52856.172 24/08/25,23:06:29,18,08,1, 12.0,1,1, 14.851, 10461.647, 440.567, 52856.203 24/08/25,23:06:29,19,08,1, 12.0,1,1, 14.851, 10461.668, 440.641, 52856.321 24/08/25,23:06:30,00,08,1, 11.9,1,1, 14.853, 10461.663, 440.641, 52856.321 24/08/25,23:06:30,01,08,1, 11.9,1,1, 14.853, 10461.628, 440.614, 52856.239 24/08/25,23:06:30,02,08,1, 11.9,1,1, 14.853, 10461.645, 440.662, 52856.229 24/08/25,23:06:30,03,08,1, 11.9,1,1, 14.853, 10461.609, 440.576, 52856.199 24/08/25,23:06:30,04,08,1, 11.9,1,1, 14.853, 10461.608, 440.660, 52856.268 24/08/25,23:06:30,05,08,1, 11.9,1,1, 14.853, 10461.614, 440.662, 52856.277 24/08/25,23:06:30,06,08,1, 11.9,1,1, 14.853, 10461.602, 440.586, 52856.239 24/08/25,23:06:30,07,08,1, 11.9,1,1, 14.853, 10461.628, 440.710, 52856.328 24/08/25,23:06:30,08,08,1, 11.9,1,1, 14.853, 10461.572, 440.642, 52856.243 24/08/25,23:06:30,09,08,1, 11.9,1,1, 14.853, 10461.592, 440.647, 52856.322 24/08/25,23:06:30,10,08,1, 11.9,1,1, 14.853, 10461.605, 440.687, 52856.284 24/08/25,23:06:30,11,08,1, 11.9,1,1, 14.853, 10461.590, 440.602, 52856.253 24/08/25,23:06:30,12,08,1, 11.9,1,1, 14.853, 10461.613, 440.700, 52856.346 24/08/25,23:06:30,13,08,1, 11.9,1,1, 14.853, 10461.599, 440.681, 52856.370 24/08/25,23:06:30,14,08,1, 11.9,1,1, 14.853, 10461.568, 440.676, 52856.382 24/08/25,23:06:30,15,08,1, 11.9,1,1, 14.853, 10461.598, 440.718, 52856.402 24/08/25,23:06:30,16,08,1, 11.9,1,1, 14.853, 10461.544, 440.628, 52856.299 24/08/25,23:06:30,17,08,1, 11.9,1,1, 14.853, 10461.562, 440.683, 52856.398 24/08/25,23:06:30,18,08,1, 11.9,1,1, 14.853, 10461.578, 440.729, 52856.449 24/08/25,23:06:30,19,08,1, 11.9,1,1, 14.853, 10461.568, 440.642, 52856.306 24/08/25,23:06:31,00,08,1, 11.9,1,1, 14.855, 10461.563, 440.642, 52856.306 24/08/25,23:06:31,01,08,1, 11.9,1,1, 14.855, 10461.538, 440.719, 52856.427 24/08/25,23:06:31,02,08,1, 11.9,1,1, 14.855, 10461.529, 440.674, 52856.459 24/08/25,23:06:31,03,08,1, 11.9,1,1, 14.855, 10461.585, 440.751, 52856.435 24/08/25,23:06:31,04,08,1, 11.9,1,1, 14.855, 10461.511, 440.673, 52856.476 24/08/25,23:06:31,05,08,1, 11.9,1,1, 14.855, 10461.532, 440.690, 52856.461 24/08/25,23:06:31,06,08,1, 11.9,1,1, 14.855, 10461.544, 440.766, 52856.577 24/08/25,23:06:31,07,08,1, 11.9,1,1, 14.855, 10461.506, 440.679, 52856.465 24/08/25,23:06:31,08,08,1, 11.9,1,1, 14.855, 10461.515, 440.725, 52856.499 24/08/25,23:06:31,09,08,1, 11.9,1,1, 14.855, 10461.511, 440.710, 52856.381 24/08/25,23:06:31,10,08,1, 11.9,1,1, 14.855, 10461.486, 440.656, 52856.425 24/08/25,23:06:31,11,08,1, 11.9,1,1, 14.855, 10461.483, 440.754, 52856.437 24/08/25,23:06:31,12,08,1, 11.9,1,1, 14.855, 10461.480, 440.687, 52856.444 24/08/25,23:06:31,13,08,1, 11.9,1,1, 14.855, 10461.498, 440.700, 52856.501 24/08/25,23:06:31,14,08,1, 11.9,1,1, 14.855, 10461.506, 440.717, 52856.464 24/08/25,23:06:31,15,08,1, 11.9,1,1, 14.855, 10461.483, 440.686, 52856.432 24/08/25,23:06:31,16,08,1, 11.9,1,1, 14.855, 10461.514, 440.751, 52856.466 24/08/25,23:06:31,17,08,1, 11.9,1,1, 14.855, 10461.471, 440.711, 52856.515 24/08/25,23:06:31,18,08,1, 11.9,1,1, 14.855, 10461.457, 440.679, 52856.482 24/08/25,23:06:31,19,08,1, 11.9,1,1, 14.855, 10461.467, 440.759, 52856.507 24/08/25,23:06:32,00,09,1, 11.9,1,1, 14.852, 10461.463, 440.759, 52856.507 24/08/25,23:06:32,01,09,1, 11.9,1,1, 14.852, 10461.477, 440.709, 52856.492 24/08/25,23:06:32,02,09,1, 11.9,1,1, 14.852, 10461.478, 440.750, 52856.483 24/08/25,23:06:32,03,09,1, 11.9,1,1, 14.852, 10461.431, 440.668, 52856.500 24/08/25,23:06:32,04,09,1, 11.9,1,1, 14.852, 10461.442, 440.758, 52856.578 24/08/25,23:06:32,05,09,1, 11.9,1,1, 14.852, 10461.433, 440.712, 52856.452 24/08/25,23:06:32,06,09,1, 11.9,1,1, 14.852, 10461.400, 440.648, 52856.420 24/08/25,23:06:32,07,09,1, 11.9,1,1, 14.852, 10461.430, 440.761, 52856.616 24/08/25,23:06:32,08,09,1, 11.9,1,1, 14.852, 10461.377, 440.676, 52856.553 24/08/25,23:06:32,09,09,1, 11.9,1,1, 14.852, 10461.406, 440.675, 52856.564 24/08/25,23:06:32,10,09,1, 11.9,1,1, 14.852, 10461.405, 440.745, 52856.580 24/08/25,23:06:32,11,09,1, 11.9,1,1, 14.852, 10461.399, 440.651, 52856.488 24/08/25,23:06:32,12,09,1, 11.9,1,1, 14.852, 10461.384, 440.733, 52856.544 24/08/25,23:06:32,13,09,1, 11.9,1,1, 14.852, 10461.367, 440.707, 52856.609 24/08/25,23:06:32,14,09,1, 11.9,1,1, 14.852, 10461.389, 440.651, 52856.561 24/08/25,23:06:32,15,09,1, 11.9,1,1, 14.852, 10461.383, 440.740, 52856.654 24/08/25,23:06:32,16,09,1, 11.9,1,1, 14.852, 10461.357, 440.681, 52856.624 24/08/25,23:06:32,17,09,1, 11.9,1,1, 14.852, 10461.377, 440.678, 52856.607 24/08/25,23:06:32,18,09,1, 11.9,1,1, 14.852, 10461.369, 440.702, 52856.736 24/08/25,23:06:32,19,09,1, 11.9,1,1, 14.852, 10461.354, 440.637, 52856.527 24/08/25,23:06:33,00,08,1, 11.9,1,1, 14.853, 10461.346, 440.637, 52856.527 24/08/25,23:06:33,01,08,1, 11.9,1,1, 14.853, 10461.330, 440.659, 52856.554 24/08/25,23:06:33,02,08,1, 11.9,1,1, 14.853, 10461.336, 440.666, 52856.607 24/08/25,23:06:33,03,08,1, 11.9,1,1, 14.853, 10461.367, 440.707, 52856.667 24/08/25,23:06:33,04,08,1, 11.9,1,1, 14.853, 10461.314, 440.628, 52856.580 24/08/25,23:06:33,05,08,1, 11.9,1,1, 14.853, 10461.335, 440.663, 52856.685 24/08/25,23:06:33,06,08,1, 11.9,1,1, 14.853, 10461.326, 440.707, 52856.701 24/08/25,23:06:33,07,08,1, 11.9,1,1, 14.853, 10461.316, 440.604, 52856.641 24/08/25,23:06:33,08,08,1, 11.9,1,1, 14.853, 10461.367, 440.712, 52856.752 24/08/25,23:06:33,09,08,1, 11.9,1,1, 14.853, 10461.295, 440.661, 52856.717 24/08/25,23:06:33,10,08,1, 11.9,1,1, 14.853, 10461.329, 440.633, 52856.656 24/08/25,23:06:33,11,08,1, 11.9,1,1, 14.853, 10461.326, 440.704, 52856.706 24/08/25,23:06:33,12,08,1, 11.9,1,1, 14.853, 10461.287, 440.633, 52856.716 24/08/25,23:06:33,13,08,1, 11.9,1,1, 14.853, 10461.312, 440.687, 52856.728 24/08/25,23:06:33,14,08,1, 11.9,1,1, 14.853, 10461.312, 440.683, 52856.738 24/08/25,23:06:33,15,08,1, 11.9,1,1, 14.853, 10461.303, 440.630, 52856.668 24/08/25,23:06:33,16,08,1, 11.9,1,1, 14.853, 10461.305, 440.664, 52856.724 24/08/25,23:06:33,17,08,1, 11.9,1,1, 14.853, 10461.281, 440.623, 52856.663 24/08/25,23:06:33,18,08,1, 11.9,1,1, 14.853, 10461.299, 440.645, 52856.712 24/08/25,23:06:33,19,08,1, 11.9,1,1, 14.853, 10461.279, 440.663, 52856.720 24/08/25,23:06:34,00,09,1, 11.9,1,1, 14.853, 10461.271, 440.663, 52856.720 24/08/25,23:06:34,01,09,1, 11.9,1,1, 14.853, 10461.289, 440.665, 52856.754 24/08/25,23:06:34,02,09,1, 11.9,1,1, 14.853, 10461.275, 440.640, 52856.776 24/08/25,23:06:34,03,09,1, 11.9,1,1, 14.853, 10461.241, 440.624, 52856.826 24/08/25,23:06:34,04,09,1, 11.9,1,1, 14.853, 10461.280, 440.696, 52856.869 24/08/25,23:06:34,05,09,1, 11.9,1,1, 14.853, 10461.251, 440.580, 52856.726 24/08/25,23:06:34,06,09,1, 11.9,1,1, 14.853, 10461.245, 440.577, 52856.860 24/08/25,23:06:34,07,09,1, 11.9,1,1, 14.853, 10461.223, 440.636, 52856.724 24/08/25,23:06:34,08,09,1, 11.9,1,1, 14.853, 10461.234, 440.544, 52856.708 24/08/25,23:06:34,09,09,1, 11.9,1,1, 14.853, 10461.236, 440.620, 52856.823 24/08/25,23:06:34,10,09,1, 11.9,1,1, 14.853, 10461.225, 440.618, 52856.889 24/08/25,23:06:34,11,09,1, 11.9,1,1, 14.853, 10461.212, 440.547, 52856.804 24/08/25,23:06:34,12,09,1, 11.9,1,1, 14.853, 10461.216, 440.638, 52856.884 24/08/25,23:06:34,13,09,1, 11.9,1,1, 14.853, 10461.209, 440.545, 52856.777 24/08/25,23:06:34,14,09,1, 11.9,1,1, 14.853, 10461.220, 440.583, 52856.907 24/08/25,23:06:34,15,09,1, 11.9,1,1, 14.853, 10461.200, 440.620, 52856.902 24/08/25,23:06:34,16,09,1, 11.9,1,1, 14.853, 10461.187, 440.554, 52856.808 24/08/25,23:06:34,17,09,1, 11.9,1,1, 14.853, 10461.223, 440.610, 52856.911 24/08/25,23:06:34,18,09,1, 11.9,1,1, 14.853, 10461.190, 440.605, 52856.781 24/08/25,23:06:34,19,09,1, 11.9,1,1, 14.853, 10461.179, 440.557, 52856.888 24/08/25,23:06:35,00,10,1, 11.9,1,1, 14.858, 10461.171, 440.557, 52856.888 24/08/25,23:06:35,01,10,1, 11.9,1,1, 14.858, 10461.156, 440.544, 52856.876 24/08/25,23:06:35,02,10,1, 11.9,1,1, 14.858, 10461.176, 440.585, 52856.943 24/08/25,23:06:35,03,10,1, 11.9,1,1, 14.858, 10461.128, 440.588, 52856.955 24/08/25,23:06:35,04,10,1, 11.9,1,1, 14.858, 10461.106, 440.504, 52856.861 24/08/25,23:06:35,05,10,1, 11.9,1,1, 14.858, 10461.131, 440.593, 52856.975 24/08/25,23:06:35,06,10,1, 11.9,1,1, 14.858, 10461.113, 440.533, 52856.908 24/08/25,23:06:35,07,10,1, 11.9,1,1, 14.858, 10461.098, 440.511, 52856.968 24/08/25,23:06:35,08,10,1, 11.9,1,1, 14.858, 10461.131, 440.557, 52856.948 24/08/25,23:06:35,09,10,1, 11.9,1,1, 14.858, 10461.049, 440.507, 52856.884 24/08/25,23:06:35,10,10,1, 11.9,1,1, 14.858, 10461.071, 440.530, 52856.943 24/08/25,23:06:35,11,10,1, 11.9,1,1, 14.858, 10461.087, 440.586, 52857.008 24/08/25,23:06:35,12,10,1, 11.9,1,1, 14.858, 10461.056, 440.496, 52856.875 24/08/25,23:06:35,13,10,1, 11.9,1,1, 14.858, 10461.048, 440.574, 52857.047 24/08/25,23:06:35,14,10,1, 11.9,1,1, 14.858, 10461.054, 440.532, 52857.056 24/08/25,23:06:35,15,10,1, 11.9,1,1, 14.858, 10461.038, 440.490, 52856.981 24/08/25,23:06:35,16,10,1, 11.9,1,1, 14.858, 10461.032, 440.561, 52857.035 24/08/25,23:06:35,17,10,1, 11.9,1,1, 14.858, 10461.012, 440.504, 52856.977 24/08/25,23:06:35,18,10,1, 11.9,1,1, 14.858, 10461.022, 440.527, 52857.012 24/08/25,23:06:35,19,10,1, 11.9,1,1, 14.858, 10461.022, 440.558, 52857.085 24/08/25,23:06:36,00,10,1, 11.9,1,1, 14.857, 10461.020, 440.558, 52857.085 24/08/25,23:06:36,01,10,1, 11.9,1,1, 14.857, 10460.991, 440.542, 52857.037 24/08/25,23:06:36,02,10,1, 11.9,1,1, 14.857, 10460.988, 440.511, 52856.967 24/08/25,23:06:36,03,10,1, 11.9,1,1, 14.857, 10460.967, 440.477, 52857.025 24/08/25,23:06:36,04,10,1, 11.9,1,1, 14.857, 10460.956, 440.552, 52857.109 24/08/25,23:06:36,05,10,1, 11.9,1,1, 14.857, 10460.944, 440.478, 52857.034 24/08/25,23:06:36,06,10,1, 11.9,1,1, 14.857, 10460.939, 440.506, 52857.097 24/08/25,23:06:36,07,10,1, 11.9,1,1, 14.857, 10460.945, 440.509, 52857.061 24/08/25,23:06:36,08,10,1, 11.9,1,1, 14.857, 10460.903, 440.445, 52857.019 24/08/25,23:06:36,09,10,1, 11.9,1,1, 14.857, 10460.924, 440.521, 52857.143 24/08/25,23:06:36,10,10,1, 11.9,1,1, 14.857, 10460.922, 440.488, 52857.058 24/08/25,23:06:36,11,10,1, 11.9,1,1, 14.857, 10460.895, 440.436, 52857.056 24/08/25,23:06:36,12,10,1, 11.9,1,1, 14.857, 10460.920, 440.524, 52857.119 24/08/25,23:06:36,13,10,1, 11.9,1,1, 14.857, 10460.869, 440.448, 52857.062 24/08/25,23:06:36,14,10,1, 11.9,1,1, 14.857, 10460.869, 440.472, 52857.174 24/08/25,23:06:36,15,10,1, 11.9,1,1, 14.857, 10460.909, 440.528, 52857.233 24/08/25,23:06:36,16,10,1, 11.9,1,1, 14.857, 10460.879, 440.424, 52857.138 24/08/25,23:06:36,17,10,1, 11.9,1,1, 14.857, 10460.883, 440.480, 52857.157 24/08/25,23:06:36,18,10,1, 11.9,1,1, 14.857, 10460.843, 440.466, 52857.159 24/08/25,23:06:36,19,10,1, 11.9,1,1, 14.857, 10460.855, 440.402, 52857.163 24/08/25,23:06:37,00,10,1, 11.9,1,1, 14.855, 10460.854, 440.402, 52857.163 24/08/25,23:06:37,01,10,1, 11.9,1,1, 14.855, 10460.796, 440.461, 52857.216 24/08/25,23:06:37,02,10,1, 11.9,1,1, 14.855, 10460.842, 440.458, 52857.260 24/08/25,23:06:37,03,10,1, 11.9,1,1, 14.855, 10460.807, 440.476, 52857.267 24/08/25,23:06:37,04,10,1, 11.9,1,1, 14.855, 10460.782, 440.422, 52857.147 24/08/25,23:06:37,05,10,1, 11.9,1,1, 14.855, 10460.822, 440.471, 52857.282 24/08/25,23:06:37,06,10,1, 11.9,1,1, 14.855, 10460.785, 440.439, 52857.218 24/08/25,23:06:37,07,10,1, 11.9,1,1, 14.855, 10460.781, 440.387, 52857.217 24/08/25,23:06:37,08,10,1, 11.9,1,1, 14.855, 10460.808, 440.484, 52857.275 24/08/25,23:06:37,09,10,1, 11.9,1,1, 14.855, 10460.747, 440.391, 52857.211 24/08/25,23:06:37,10,10,1, 11.9,1,1, 14.855, 10460.754, 440.389, 52857.265 24/08/25,23:06:37,11,10,1, 11.9,1,1, 14.855, 10460.770, 440.442, 52857.318 24/08/25,23:06:37,12,10,1, 11.9,1,1, 14.855, 10460.746, 440.352, 52857.169 24/08/25,23:06:37,13,10,1, 11.9,1,1, 14.855, 10460.784, 440.448, 52857.312 24/08/25,23:06:37,14,10,1, 11.9,1,1, 14.855, 10460.754, 440.427, 52857.280 24/08/25,23:06:37,15,10,1, 11.9,1,1, 14.855, 10460.722, 440.374, 52857.263 24/08/25,23:06:37,16,10,1, 11.9,1,1, 14.855, 10460.749, 440.440, 52857.374 24/08/25,23:06:37,17,10,1, 11.9,1,1, 14.855, 10460.739, 440.354, 52857.281 24/08/25,23:06:37,18,10,1, 11.9,1,1, 14.855, 10460.720, 440.347, 52857.263 24/08/25,23:06:37,19,10,1, 11.9,1,1, 14.855, 10460.731, 440.439, 52857.426 24/08/25,23:06:38,00,10,1, 11.8,1,1, 14.857, 10460.728, 440.439, 52857.426 24/08/25,23:06:38,01,10,1, 11.8,1,1, 14.857, 10460.731, 440.365, 52857.357 24/08/25,23:06:38,02,10,1, 11.8,1,1, 14.857, 10460.704, 440.380, 52857.416 24/08/25,23:06:38,03,10,1, 11.8,1,1, 14.857, 10460.701, 440.332, 52857.355 24/08/25,23:06:38,04,10,1, 11.8,1,1, 14.857, 10460.713, 440.367, 52857.400 24/08/25,23:06:38,05,10,1, 11.8,1,1, 14.857, 10460.673, 440.319, 52857.310 24/08/25,23:06:38,06,10,1, 11.8,1,1, 14.857, 10460.679, 440.335, 52857.386 24/08/25,23:06:38,07,10,1, 11.8,1,1, 14.857, 10460.694, 440.372, 52857.430 24/08/25,23:06:38,08,10,1, 11.8,1,1, 14.857, 10460.693, 440.273, 52857.359 24/08/25,23:06:38,09,10,1, 11.8,1,1, 14.857, 10460.686, 440.357, 52857.457 24/08/25,23:06:38,10,10,1, 11.8,1,1, 14.857, 10460.673, 440.343, 52857.438 24/08/25,23:06:38,11,10,1, 11.8,1,1, 14.857, 10460.681, 440.262, 52857.416 24/08/25,23:06:38,12,10,1, 11.8,1,1, 14.857, 10460.680, 440.364, 52857.444 24/08/25,23:06:38,13,10,1, 11.8,1,1, 14.857, 10460.636, 440.268, 52857.364 24/08/25,23:06:38,14,10,1, 11.8,1,1, 14.857, 10460.651, 440.266, 52857.396 24/08/25,23:06:38,15,10,1, 11.8,1,1, 14.857, 10460.677, 440.359, 52857.441 24/08/25,23:06:38,16,10,1, 11.8,1,1, 14.857, 10460.674, 440.255, 52857.464 24/08/25,23:06:38,17,10,1, 11.8,1,1, 14.857, 10460.659, 440.324, 52857.452 24/08/25,23:06:38,18,10,1, 11.8,1,1, 14.857, 10460.625, 440.296, 52857.447 24/08/25,23:06:38,19,10,1, 11.8,1,1, 14.857, 10460.624, 440.255, 52857.463 24/08/25,23:06:39,00,10,1, 11.9,1,1, 14.858, 10460.620, 440.255, 52857.463 24/08/25,23:06:39,01,10,1, 11.9,1,1, 14.858, 10460.609, 440.266, 52857.394 24/08/25,23:06:39,02,10,1, 11.9,1,1, 14.858, 10460.641, 440.273, 52857.445 24/08/25,23:06:39,03,10,1, 11.9,1,1, 14.858, 10460.632, 440.303, 52857.500 24/08/25,23:06:39,04,10,1, 11.9,1,1, 14.858, 10460.603, 440.230, 52857.445 24/08/25,23:06:39,05,10,1, 11.9,1,1, 14.858, 10460.615, 440.300, 52857.597 24/08/25,23:06:39,06,10,1, 11.9,1,1, 14.858, 10460.600, 440.251, 52857.506 24/08/25,23:06:39,07,10,1, 11.9,1,1, 14.858, 10460.582, 440.219, 52857.473 24/08/25,23:06:39,08,10,1, 11.9,1,1, 14.858, 10460.622, 440.319, 52857.581 24/08/25,23:06:39,09,10,1, 11.9,1,1, 14.858, 10460.603, 440.204, 52857.530 24/08/25,23:06:39,10,10,1, 11.9,1,1, 14.858, 10460.619, 440.272, 52857.532 24/08/25,23:06:39,11,10,1, 11.9,1,1, 14.858, 10460.603, 440.309, 52857.643 24/08/25,23:06:39,12,10,1, 11.9,1,1, 14.858, 10460.602, 440.209, 52857.570 24/08/25,23:06:39,13,10,1, 11.9,1,1, 14.858, 10460.595, 440.314, 52857.654 24/08/25,23:06:39,14,10,1, 11.9,1,1, 14.858, 10460.583, 440.239, 52857.580 24/08/25,23:06:39,15,10,1, 11.9,1,1, 14.858, 10460.575, 440.245, 52857.615 24/08/25,23:06:39,16,10,1, 11.9,1,1, 14.858, 10460.570, 440.290, 52857.658 24/08/25,23:06:39,17,10,1, 11.9,1,1, 14.858, 10460.560, 440.201, 52857.585 24/08/25,23:06:39,18,10,1, 11.9,1,1, 14.858, 10460.618, 440.277, 52857.714 24/08/25,23:06:39,19,10,1, 11.9,1,1, 14.858, 10460.590, 440.287, 52857.712 24/08/25,23:06:40,00,09,1, 11.9,1,1, 14.855, 10460.587, 440.287, 52857.712 24/08/25,23:06:40,01,09,1, 11.9,1,1, 14.855, 10460.594, 440.287, 52857.698 24/08/25,23:06:40,02,09,1, 11.9,1,1, 14.855, 10460.547, 440.210, 52857.650 24/08/25,23:06:40,03,09,1, 11.9,1,1, 14.855, 10460.585, 440.223, 52857.683 24/08/25,23:06:40,04,09,1, 11.9,1,1, 14.855, 10460.566, 440.262, 52857.732 24/08/25,23:06:40,05,09,1, 11.9,1,1, 14.855, 10460.542, 440.192, 52857.709 24/08/25,23:06:40,06,09,1, 11.9,1,1, 14.855, 10460.571, 440.297, 52857.766 24/08/25,23:06:40,07,09,1, 11.9,1,1, 14.855, 10460.544, 440.223, 52857.723 24/08/25,23:06:40,08,09,1, 11.9,1,1, 14.855, 10460.580, 440.196, 52857.673 24/08/25,23:06:40,09,09,1, 11.9,1,1, 14.855, 10460.586, 440.289, 52857.734 24/08/25,23:06:40,10,09,1, 11.9,1,1, 14.855, 10460.573, 440.215, 52857.723 24/08/25,23:06:40,11,09,1, 11.9,1,1, 14.855, 10460.594, 440.260, 52857.817 24/08/25,23:06:40,12,09,1, 11.9,1,1, 14.855, 10460.562, 440.283, 52857.796 24/08/25,23:06:40,13,09,1, 11.9,1,1, 14.855, 10460.537, 440.194, 52857.728 24/08/25,23:06:40,14,09,1, 11.9,1,1, 14.855, 10460.582, 440.276, 52857.800 24/08/25,23:06:40,15,09,1, 11.9,1,1, 14.855, 10460.545, 440.227, 52857.799 24/08/25,23:06:40,16,09,1, 11.9,1,1, 14.855, 10460.564, 440.227, 52857.750 24/08/25,23:06:40,17,09,1, 11.9,1,1, 14.855, 10460.569, 440.287, 52857.869 24/08/25,23:06:40,18,09,1, 11.9,1,1, 14.855, 10460.537, 440.190, 52857.825 24/08/25,23:06:40,19,09,1, 11.9,1,1, 14.855, 10460.567, 440.267, 52857.796 24/08/25,23:06:41,00,09,1, 11.9,1,1, 14.854, 10460.562, 440.267, 52857.796 24/08/25,23:06:41,01,09,1, 11.9,1,1, 14.854, 10460.545, 440.179, 52857.781 24/08/25,23:06:41,02,09,1, 11.9,1,1, 14.854, 10460.570, 440.268, 52857.782 24/08/25,23:06:41,03,09,1, 11.9,1,1, 14.854, 10460.541, 440.203, 52857.813 24/08/25,23:06:41,04,09,1, 11.9,1,1, 14.854, 10460.525, 440.245, 52857.860 24/08/25,23:06:41,05,09,1, 11.9,1,1, 14.854, 10460.564, 440.271, 52857.860 24/08/25,23:06:41,06,09,1, 11.9,1,1, 14.854, 10460.516, 440.173, 52857.846 24/08/25,23:06:41,07,09,1, 11.9,1,1, 14.854, 10460.543, 440.259, 52857.865 24/08/25,23:06:41,08,09,1, 11.9,1,1, 14.854, 10460.525, 440.204, 52857.857 24/08/25,23:06:41,09,09,1, 11.9,1,1, 14.854, 10460.524, 440.204, 52857.898 24/08/25,23:06:41,10,09,1, 11.9,1,1, 14.854, 10460.536, 440.243, 52857.816 24/08/25,23:06:41,11,09,1, 11.9,1,1, 14.854, 10460.532, 440.152, 52857.813 24/08/25,23:06:41,12,09,1, 11.9,1,1, 14.854, 10460.546, 440.227, 52857.950 24/08/25,23:06:41,13,09,1, 11.9,1,1, 14.854, 10460.509, 440.200, 52857.881 24/08/25,23:06:41,14,09,1, 11.9,1,1, 14.854, 10460.512, 440.162, 52857.831 24/08/25,23:06:41,15,09,1, 11.9,1,1, 14.854, 10460.546, 440.227, 52857.937 24/08/25,23:06:41,16,09,1, 11.9,1,1, 14.854, 10460.493, 440.150, 52857.895 24/08/25,23:06:41,17,09,1, 11.9,1,1, 14.854, 10460.524, 440.186, 52857.943 24/08/25,23:06:41,18,09,1, 11.9,1,1, 14.854, 10460.515, 440.203, 52857.940 24/08/25,23:06:41,19,09,1, 11.9,1,1, 14.854, 10460.498, 440.105, 52857.937 24/08/25,23:06:42,00,09,1, 11.8,1,1, 14.853, 10460.495, 440.105, 52857.937 24/08/25,23:06:42,01,09,1, 11.8,1,1, 14.853, 10460.498, 440.148, 52857.928 24/08/25,23:06:42,02,09,1, 11.8,1,1, 14.853, 10460.502, 440.129, 52857.899 24/08/25,23:06:42,03,09,1, 11.8,1,1, 14.853, 10460.508, 440.200, 52857.966 24/08/25,23:06:42,04,09,1, 11.8,1,1, 14.853, 10460.484, 440.113, 52857.871 24/08/25,23:06:42,05,09,1, 11.8,1,1, 14.853, 10460.512, 440.200, 52858.084 24/08/25,23:06:42,06,09,1, 11.8,1,1, 14.853, 10460.497, 440.193, 52857.980 24/08/25,23:06:42,07,09,1, 11.8,1,1, 14.853, 10460.487, 440.128, 52857.987 24/08/25,23:06:42,08,09,1, 11.8,1,1, 14.853, 10460.510, 440.202, 52858.063 24/08/25,23:06:42,09,09,1, 11.8,1,1, 14.853, 10460.467, 440.095, 52857.945 24/08/25,23:06:42,10,09,1, 11.8,1,1, 14.853, 10460.503, 440.136, 52858.023 24/08/25,23:06:42,11,09,1, 11.8,1,1, 14.853, 10460.490, 440.152, 52858.075 24/08/25,23:06:42,12,09,1, 11.8,1,1, 14.853, 10460.469, 440.087, 52858.030 24/08/25,23:06:42,13,09,1, 11.8,1,1, 14.853, 10460.478, 440.182, 52858.052 24/08/25,23:06:42,14,09,1, 11.8,1,1, 14.853, 10460.446, 440.128, 52858.020 24/08/25,23:06:42,15,09,1, 11.8,1,1, 14.853, 10460.450, 440.099, 52858.056 24/08/25,23:06:42,16,09,1, 11.8,1,1, 14.853, 10460.467, 440.173, 52858.156 24/08/25,23:06:42,17,09,1, 11.8,1,1, 14.853, 10460.431, 440.077, 52858.068 24/08/25,23:06:42,18,09,1, 11.8,1,1, 14.853, 10460.432, 440.118, 52858.089 24/08/25,23:06:42,19,09,1, 11.8,1,1, 14.853, 10460.448, 440.135, 52858.097 24/08/25,23:06:43,00,10,1, 11.9,1,1, 14.856, 10460.445, 440.135, 52858.097 24/08/25,23:06:43,01,10,1, 11.9,1,1, 14.856, 10460.465, 440.158, 52858.129 24/08/25,23:06:43,02,10,1, 11.9,1,1, 14.856, 10460.430, 440.099, 52858.107 24/08/25,23:06:43,03,10,1, 11.9,1,1, 14.856, 10460.448, 440.087, 52858.106 24/08/25,23:06:43,04,10,1, 11.9,1,1, 14.856, 10460.438, 440.169, 52858.147 24/08/25,23:06:43,05,10,1, 11.9,1,1, 14.856, 10460.388, 440.042, 52858.098 24/08/25,23:06:43,06,10,1, 11.9,1,1, 14.856, 10460.422, 440.130, 52858.136 24/08/25,23:06:43,07,10,1, 11.9,1,1, 14.856, 10460.421, 440.121, 52858.152 24/08/25,23:06:43,08,10,1, 11.9,1,1, 14.856, 10460.419, 440.072, 52858.190 24/08/25,23:06:43,09,10,1, 11.9,1,1, 14.856, 10460.425, 440.159, 52858.228 24/08/25,23:06:43,10,10,1, 11.9,1,1, 14.856, 10460.385, 440.081, 52858.154 24/08/25,23:06:43,11,10,1, 11.9,1,1, 14.856, 10460.430, 440.099, 52858.220 24/08/25,23:06:43,12,10,1, 11.9,1,1, 14.856, 10460.421, 440.125, 52858.182 24/08/25,23:06:43,13,10,1, 11.9,1,1, 14.856, 10460.405, 440.030, 52858.134 24/08/25,23:06:43,14,10,1, 11.9,1,1, 14.856, 10460.417, 440.135, 52858.189 24/08/25,23:06:43,15,10,1, 11.9,1,1, 14.856, 10460.379, 440.086, 52858.187 24/08/25,23:06:43,16,10,1, 11.9,1,1, 14.856, 10460.381, 440.094, 52858.204 24/08/25,23:06:43,17,10,1, 11.9,1,1, 14.856, 10460.431, 440.172, 52858.340 24/08/25,23:06:43,18,10,1, 11.9,1,1, 14.856, 10460.402, 440.056, 52858.152 24/08/25,23:06:43,19,10,1, 11.9,1,1, 14.856, 10460.404, 440.123, 52858.287 24/08/25,23:06:44,00,10,1, 11.9,1,1, 14.856, 10460.403, 440.123, 52858.287 24/08/25,23:06:44,01,10,1, 11.9,1,1, 14.856, 10460.374, 440.079, 52858.254 24/08/25,23:06:44,02,10,1, 11.9,1,1, 14.856, 10460.395, 440.140, 52858.322 24/08/25,23:06:44,03,10,1, 11.9,1,1, 14.856, 10460.361, 440.074, 52858.262 24/08/25,23:06:44,04,10,1, 11.9,1,1, 14.856, 10460.382, 440.094, 52858.304 24/08/25,23:06:44,05,10,1, 11.9,1,1, 14.856, 10460.390, 440.137, 52858.338 24/08/25,23:06:44,06,10,1, 11.9,1,1, 14.856, 10460.374, 440.074, 52858.304 24/08/25,23:06:44,07,10,1, 11.9,1,1, 14.856, 10460.401, 440.133, 52858.400 24/08/25,23:06:44,08,10,1, 11.9,1,1, 14.856, 10460.361, 440.113, 52858.338 24/08/25,23:06:44,09,10,1, 11.9,1,1, 14.856, 10460.366, 440.065, 52858.353 24/08/25,23:06:44,10,10,1, 11.9,1,1, 14.856, 10460.375, 440.144, 52858.361 24/08/25,23:06:44,11,10,1, 11.9,1,1, 14.856, 10460.381, 440.075, 52858.350 24/08/25,23:06:44,12,10,1, 11.9,1,1, 14.856, 10460.363, 440.151, 52858.404 24/08/25,23:06:44,13,10,1, 11.9,1,1, 14.856, 10460.351, 440.152, 52858.349 24/08/25,23:06:44,14,10,1, 11.9,1,1, 14.856, 10460.363, 440.108, 52858.361 24/08/25,23:06:44,15,10,1, 11.9,1,1, 14.856, 10460.345, 440.160, 52858.425 24/08/25,23:06:44,16,10,1, 11.9,1,1, 14.856, 10460.340, 440.117, 52858.419 24/08/25,23:06:44,17,10,1, 11.9,1,1, 14.856, 10460.336, 440.117, 52858.355 24/08/25,23:06:44,18,10,1, 11.9,1,1, 14.856, 10460.353, 440.147, 52858.405 24/08/25,23:06:44,19,10,1, 11.9,1,1, 14.856, 10460.327, 440.098, 52858.390 24/08/25,23:06:45,00,09,1, 11.9,1,1, 14.856, 10460.320, 440.098, 52858.390 24/08/25,23:06:45,01,09,1, 11.9,1,1, 14.856, 10460.350, 440.148, 52858.361 24/08/25,23:06:45,02,09,1, 11.9,1,1, 14.856, 10460.337, 440.114, 52858.509 24/08/25,23:06:45,03,09,1, 11.9,1,1, 14.856, 10460.346, 440.225, 52858.551 24/08/25,23:06:45,04,09,1, 11.9,1,1, 14.856, 10460.321, 440.094, 52858.438 24/08/25,23:06:45,05,09,1, 11.9,1,1, 14.856, 10460.345, 440.162, 52858.549 24/08/25,23:06:45,06,09,1, 11.9,1,1, 14.856, 10460.336, 440.177, 52858.567 24/08/25,23:06:45,07,09,1, 11.9,1,1, 14.856, 10460.327, 440.104, 52858.490 24/08/25,23:06:45,08,09,1, 11.9,1,1, 14.856, 10460.327, 440.219, 52858.573 24/08/25,23:06:45,09,09,1, 11.9,1,1, 14.856, 10460.322, 440.148, 52858.454 24/08/25,23:06:45,10,09,1, 11.9,1,1, 14.856, 10460.324, 440.162, 52858.545 24/08/25,23:06:45,11,09,1, 11.9,1,1, 14.856, 10460.327, 440.217, 52858.560 24/08/25,23:06:45,12,09,1, 11.9,1,1, 14.856, 10460.321, 440.118, 52858.486 24/08/25,23:06:45,13,09,1, 11.9,1,1, 14.856, 10460.325, 440.213, 52858.612 24/08/25,23:06:45,14,09,1, 11.9,1,1, 14.856, 10460.321, 440.201, 52858.578 24/08/25,23:06:45,15,09,1, 11.9,1,1, 14.856, 10460.296, 440.140, 52858.545 24/08/25,23:06:45,16,09,1, 11.9,1,1, 14.856, 10460.328, 440.243, 52858.688 24/08/25,23:06:45,17,09,1, 11.9,1,1, 14.856, 10460.297, 440.134, 52858.562 24/08/25,23:06:45,18,09,1, 11.9,1,1, 14.856, 10460.319, 440.199, 52858.576 24/08/25,23:06:45,19,09,1, 11.9,1,1, 14.856, 10460.298, 440.216, 52858.660 24/08/25,23:06:46,00,09,1, 11.8,1,1, 14.852, 10460.294, 440.216, 52858.660 24/08/25,23:06:46,01,09,1, 11.8,1,1, 14.852, 10460.306, 440.252, 52858.747 24/08/25,23:06:46,02,09,1, 11.8,1,1, 14.852, 10460.287, 440.168, 52858.609 24/08/25,23:06:46,03,09,1, 11.8,1,1, 14.852, 10460.290, 440.202, 52858.600 24/08/25,23:06:46,04,09,1, 11.8,1,1, 14.852, 10460.294, 440.245, 52858.633 24/08/25,23:06:46,05,09,1, 11.8,1,1, 14.852, 10460.290, 440.164, 52858.627 24/08/25,23:06:46,06,09,1, 11.8,1,1, 14.852, 10460.299, 440.270, 52858.697 24/08/25,23:06:46,07,09,1, 11.8,1,1, 14.852, 10460.296, 440.227, 52858.652 24/08/25,23:06:46,08,09,1, 11.8,1,1, 14.852, 10460.279, 440.204, 52858.670 24/08/25,23:06:46,09,09,1, 11.8,1,1, 14.852, 10460.306, 440.270, 52858.743 24/08/25,23:06:46,10,09,1, 11.8,1,1, 14.852, 10460.283, 440.196, 52858.722 24/08/25,23:06:46,11,09,1, 11.8,1,1, 14.852, 10460.289, 440.271, 52858.735 24/08/25,23:06:46,12,09,1, 11.8,1,1, 14.852, 10460.311, 440.286, 52858.739 24/08/25,23:06:46,13,09,1, 11.8,1,1, 14.852, 10460.311, 440.220, 52858.704 24/08/25,23:06:46,14,09,1, 11.8,1,1, 14.852, 10460.296, 440.314, 52858.748 24/08/25,23:06:46,15,09,1, 11.8,1,1, 14.852, 10460.277, 440.230, 52858.713 24/08/25,23:06:46,16,09,1, 11.8,1,1, 14.852, 10460.292, 440.245, 52858.786 24/08/25,23:06:46,17,09,1, 11.8,1,1, 14.852, 10460.300, 440.287, 52858.761 24/08/25,23:06:46,18,09,1, 11.8,1,1, 14.852, 10460.277, 440.200, 52858.696 24/08/25,23:06:46,19,09,1, 11.8,1,1, 14.852, 10460.339, 440.297, 52858.763 24/08/25,23:06:47,00,09,1, 11.9,1,1, 14.853, 10460.336, 440.297, 52858.763 24/08/25,23:06:47,01,09,1, 11.9,1,1, 14.853, 10460.300, 440.234, 52858.739 24/08/25,23:06:47,02,09,1, 11.9,1,1, 14.853, 10460.332, 440.324, 52858.822 24/08/25,23:06:47,03,09,1, 11.9,1,1, 14.853, 10460.284, 440.230, 52858.825 24/08/25,23:06:47,04,09,1, 11.9,1,1, 14.853, 10460.291, 440.285, 52858.826 24/08/25,23:06:47,05,09,1, 11.9,1,1, 14.853, 10460.295, 440.305, 52858.830 24/08/25,23:06:47,06,09,1, 11.9,1,1, 14.853, 10460.277, 440.229, 52858.769 24/08/25,23:06:47,07,09,1, 11.9,1,1, 14.853, 10460.297, 440.336, 52858.894 24/08/25,23:06:47,08,09,1, 11.9,1,1, 14.853, 10460.290, 440.256, 52858.855 24/08/25,23:06:47,09,09,1, 11.9,1,1, 14.853, 10460.294, 440.294, 52858.898 24/08/25,23:06:47,10,09,1, 11.9,1,1, 14.853, 10460.276, 440.345, 52858.915 24/08/25,23:06:47,11,09,1, 11.9,1,1, 14.853, 10460.272, 440.236, 52858.847 24/08/25,23:06:47,12,09,1, 11.9,1,1, 14.853, 10460.319, 440.314, 52858.961 24/08/25,23:06:47,13,09,1, 11.9,1,1, 14.853, 10460.268, 440.282, 52858.885 24/08/25,23:06:47,14,09,1, 11.9,1,1, 14.853, 10460.274, 440.246, 52858.823 24/08/25,23:06:47,15,09,1, 11.9,1,1, 14.853, 10460.319, 440.349, 52858.941 24/08/25,23:06:47,16,09,1, 11.9,1,1, 14.853, 10460.263, 440.249, 52858.869 24/08/25,23:06:47,17,09,1, 11.9,1,1, 14.853, 10460.292, 440.296, 52858.966 24/08/25,23:06:47,18,09,1, 11.9,1,1, 14.853, 10460.281, 440.323, 52858.988 24/08/25,23:06:47,19,09,1, 11.9,1,1, 14.853, 10460.273, 440.226, 52858.967 24/08/25,23:06:48,00,09,1, 11.9,1,1, 14.852, 10460.269, 440.226, 52858.967 24/08/25,23:06:48,01,09,1, 11.9,1,1, 14.852, 10460.281, 440.260, 52858.961 24/08/25,23:06:48,02,09,1, 11.9,1,1, 14.852, 10460.295, 440.264, 52859.006 24/08/25,23:06:48,03,09,1, 11.9,1,1, 14.852, 10460.280, 440.328, 52858.994 24/08/25,23:06:48,04,09,1, 11.9,1,1, 14.852, 10460.260, 440.249, 52858.979 24/08/25,23:06:48,05,09,1, 11.9,1,1, 14.852, 10460.312, 440.302, 52859.042 24/08/25,23:06:48,06,09,1, 11.9,1,1, 14.852, 10460.262, 440.324, 52859.066 24/08/25,23:06:48,07,09,1, 11.9,1,1, 14.852, 10460.281, 440.264, 52859.029 24/08/25,23:06:48,08,09,1, 11.9,1,1, 14.852, 10460.279, 440.329, 52859.056 24/08/25,23:06:48,09,09,1, 11.9,1,1, 14.852, 10460.256, 440.253, 52859.012 24/08/25,23:06:48,10,09,1, 11.9,1,1, 14.852, 10460.306, 440.298, 52859.036 24/08/25,23:06:48,11,09,1, 11.9,1,1, 14.852, 10460.300, 440.324, 52859.013 24/08/25,23:06:48,12,09,1, 11.9,1,1, 14.852, 10460.293, 440.243, 52859.014 24/08/25,23:06:48,13,09,1, 11.9,1,1, 14.852, 10460.308, 440.327, 52859.055 24/08/25,23:06:48,14,09,1, 11.9,1,1, 14.852, 10460.297, 440.280, 52859.051 24/08/25,23:06:48,15,09,1, 11.9,1,1, 14.852, 10460.291, 440.248, 52858.972 24/08/25,23:06:48,16,09,1, 11.9,1,1, 14.852, 10460.300, 440.327, 52859.044 24/08/25,23:06:48,17,09,1, 11.9,1,1, 14.852, 10460.270, 440.261, 52859.059 24/08/25,23:06:48,18,09,1, 11.9,1,1, 14.852, 10460.314, 440.284, 52859.079 24/08/25,23:06:48,19,09,1, 11.9,1,1, 14.852, 10460.306, 440.304, 52859.032 24/08/25,23:06:49,00,09,1, 11.9,1,1, 14.855, 10460.303, 440.304, 52859.032 24/08/25,23:06:49,01,09,1, 11.9,1,1, 14.855, 10460.313, 440.335, 52859.182 24/08/25,23:06:49,02,09,1, 11.9,1,1, 14.855, 10460.266, 440.272, 52859.083 24/08/25,23:06:49,03,09,1, 11.9,1,1, 14.855, 10460.275, 440.274, 52859.036 24/08/25,23:06:49,04,09,1, 11.9,1,1, 14.855, 10460.288, 440.321, 52859.174 24/08/25,23:06:49,05,09,1, 11.9,1,1, 14.855, 10460.266, 440.216, 52859.125 24/08/25,23:06:49,06,09,1, 11.9,1,1, 14.855, 10460.300, 440.337, 52859.106 24/08/25,23:06:49,07,09,1, 11.9,1,1, 14.855, 10460.287, 440.294, 52859.073 24/08/25,23:06:49,08,09,1, 11.9,1,1, 14.855, 10460.274, 440.239, 52859.060 24/08/25,23:06:49,09,09,1, 11.9,1,1, 14.855, 10460.262, 440.321, 52859.173 24/08/25,23:06:49,10,09,1, 11.9,1,1, 14.855, 10460.253, 440.235, 52859.116 24/08/25,23:06:49,11,09,1, 11.9,1,1, 14.855, 10460.271, 440.285, 52859.135 24/08/25,23:06:49,12,09,1, 11.9,1,1, 14.855, 10460.261, 440.294, 52859.150 24/08/25,23:06:49,13,09,1, 11.9,1,1, 14.855, 10460.247, 440.227, 52859.084 24/08/25,23:06:49,14,09,1, 11.9,1,1, 14.855, 10460.273, 440.304, 52859.171 24/08/25,23:06:49,15,09,1, 11.9,1,1, 14.855, 10460.257, 440.223, 52859.060 24/08/25,23:06:49,16,09,1, 11.9,1,1, 14.855, 10460.277, 440.255, 52859.214 24/08/25,23:06:49,17,09,1, 11.9,1,1, 14.855, 10460.290, 440.301, 52859.163 24/08/25,23:06:49,18,09,1, 11.9,1,1, 14.855, 10460.256, 440.206, 52859.103 24/08/25,23:06:49,19,09,1, 11.9,1,1, 14.855, 10460.278, 440.277, 52859.165 24/08/25,23:06:50,00,09,1, 11.8,1,1, 14.854, 10460.278, 440.277, 52859.165 24/08/25,23:06:50,01,09,1, 11.8,1,1, 14.854, 10460.257, 440.216, 52859.118 24/08/25,23:06:50,02,09,1, 11.8,1,1, 14.854, 10460.252, 440.272, 52859.131 24/08/25,23:06:50,03,09,1, 11.8,1,1, 14.854, 10460.234, 440.209, 52859.078 24/08/25,23:06:50,04,09,1, 11.8,1,1, 14.854, 10460.242, 440.237, 52859.213 24/08/25,23:06:50,05,09,1, 11.8,1,1, 14.854, 10460.232, 440.244, 52859.179 24/08/25,23:06:50,06,09,1, 11.8,1,1, 14.854, 10460.220, 440.159, 52859.182 24/08/25,23:06:50,07,09,1, 11.8,1,1, 14.854, 10460.269, 440.252, 52859.292 24/08/25,23:06:50,08,09,1, 11.8,1,1, 14.854, 10460.226, 440.197, 52859.174 24/08/25,23:06:50,09,09,1, 11.8,1,1, 14.854, 10460.245, 440.180, 52859.247 24/08/25,23:06:50,10,09,1, 11.8,1,1, 14.854, 10460.262, 440.248, 52859.212 24/08/25,23:06:50,11,09,1, 11.8,1,1, 14.854, 10460.219, 440.164, 52859.197 24/08/25,23:06:50,12,09,1, 11.8,1,1, 14.854, 10460.249, 440.229, 52859.249 24/08/25,23:06:50,13,09,1, 11.8,1,1, 14.854, 10460.218, 440.219, 52859.269 24/08/25,23:06:50,14,09,1, 11.8,1,1, 14.854, 10460.192, 440.122, 52859.194 24/08/25,23:06:50,15,09,1, 11.8,1,1, 14.854, 10460.244, 440.210, 52859.261 24/08/25,23:06:50,16,09,1, 11.8,1,1, 14.854, 10460.216, 440.140, 52859.147 24/08/25,23:06:50,17,09,1, 11.8,1,1, 14.854, 10460.202, 440.181, 52859.135 24/08/25,23:06:50,18,09,1, 11.8,1,1, 14.854, 10460.235, 440.204, 52859.275 24/08/25,23:06:50,19,09,1, 11.8,1,1, 14.854, 10460.239, 440.116, 52859.216 24/08/25,23:06:51,00,10,1, 11.9,1,1, 14.856, 10460.236, 440.116, 52859.216 24/08/25,23:06:51,01,10,1, 11.9,1,1, 14.856, 10460.221, 440.151, 52859.220 24/08/25,23:06:51,02,10,1, 11.9,1,1, 14.856, 10460.229, 440.099, 52859.190 24/08/25,23:06:51,03,10,1, 11.9,1,1, 14.856, 10460.221, 440.159, 52859.288 24/08/25,23:06:51,04,10,1, 11.9,1,1, 14.856, 10460.198, 440.063, 52859.233 24/08/25,23:06:51,05,10,1, 11.9,1,1, 14.856, 10460.244, 440.152, 52859.258 24/08/25,23:06:51,06,10,1, 11.9,1,1, 14.856, 10460.194, 440.139, 52859.266 24/08/25,23:06:51,07,10,1, 11.9,1,1, 14.856, 10460.201, 440.069, 52859.261 24/08/25,23:06:51,08,10,1, 11.9,1,1, 14.856, 10460.234, 440.175, 52859.335 24/08/25,23:06:51,09,10,1, 11.9,1,1, 14.856, 10460.201, 440.061, 52859.268 24/08/25,23:06:51,10,10,1, 11.9,1,1, 14.856, 10460.209, 440.096, 52859.339 24/08/25,23:06:51,11,10,1, 11.9,1,1, 14.856, 10460.208, 440.143, 52859.314 24/08/25,23:06:51,12,10,1, 11.9,1,1, 14.856, 10460.200, 440.050, 52859.208 24/08/25,23:06:51,13,10,1, 11.9,1,1, 14.856, 10460.211, 440.114, 52859.350 24/08/25,23:06:51,14,10,1, 11.9,1,1, 14.856, 10460.201, 440.091, 52859.284 24/08/25,23:06:51,15,10,1, 11.9,1,1, 14.856, 10460.208, 440.081, 52859.254 24/08/25,23:06:51,16,10,1, 11.9,1,1, 14.856, 10460.221, 440.149, 52859.406 24/08/25,23:06:51,17,10,1, 11.9,1,1, 14.856, 10460.185, 440.027, 52859.299 24/08/25,23:06:51,18,10,1, 11.9,1,1, 14.856, 10460.219, 440.104, 52859.387 24/08/25,23:06:51,19,10,1, 11.9,1,1, 14.856, 10460.174, 440.104, 52859.345 24/08/25,23:06:52,00,10,1, 11.9,1,1, 14.853, 10460.169, 440.104, 52859.345 24/08/25,23:06:52,01,10,1, 11.9,1,1, 14.853, 10460.208, 440.123, 52859.343 24/08/25,23:06:52,02,10,1, 11.9,1,1, 14.853, 10460.159, 440.037, 52859.318 24/08/25,23:06:52,03,10,1, 11.9,1,1, 14.853, 10460.200, 440.081, 52859.348 24/08/25,23:06:52,04,10,1, 11.9,1,1, 14.853, 10460.204, 440.117, 52859.406 24/08/25,23:06:52,05,10,1, 11.9,1,1, 14.853, 10460.170, 440.021, 52859.350 24/08/25,23:06:52,06,10,1, 11.9,1,1, 14.853, 10460.215, 440.106, 52859.434 24/08/25,23:06:52,07,10,1, 11.9,1,1, 14.853, 10460.178, 440.019, 52859.383 24/08/25,23:06:52,08,10,1, 11.9,1,1, 14.853, 10460.204, 440.035, 52859.400 24/08/25,23:06:52,09,10,1, 11.9,1,1, 14.853, 10460.220, 440.106, 52859.480 24/08/25,23:06:52,10,10,1, 11.9,1,1, 14.853, 10460.170, 440.024, 52859.485 24/08/25,23:06:52,11,10,1, 11.9,1,1, 14.853, 10460.197, 440.099, 52859.446 24/08/25,23:06:52,12,10,1, 11.9,1,1, 14.853, 10460.172, 440.091, 52859.356 24/08/25,23:06:52,13,10,1, 11.9,1,1, 14.853, 10460.178, 440.020, 52859.357 24/08/25,23:06:52,14,10,1, 11.9,1,1, 14.853, 10460.199, 440.104, 52859.469 24/08/25,23:06:52,15,10,1, 11.9,1,1, 14.853, 10460.166, 440.014, 52859.342 24/08/25,23:06:52,16,10,1, 11.9,1,1, 14.853, 10460.189, 440.056, 52859.405 24/08/25,23:06:52,17,10,1, 11.9,1,1, 14.853, 10460.188, 440.101, 52859.435 24/08/25,23:06:52,18,10,1, 11.9,1,1, 14.853, 10460.154, 440.028, 52859.429 24/08/25,23:06:52,19,10,1, 11.9,1,1, 14.853, 10460.189, 440.105, 52859.467 24/08/25,23:06:53,00,10,1, 12.0,1,1, 14.856, 10460.186, 440.105, 52859.467 24/08/25,23:06:53,01,10,1, 12.0,1,1, 14.856, 10460.147, 440.040, 52859.404 24/08/25,23:06:53,02,10,1, 12.0,1,1, 14.856, 10460.175, 440.096, 52859.408 24/08/25,23:06:53,03,10,1, 12.0,1,1, 14.856, 10460.171, 440.003, 52859.399 24/08/25,23:06:53,04,10,1, 12.0,1,1, 14.856, 10460.163, 440.064, 52859.417 24/08/25,23:06:53,05,10,1, 12.0,1,1, 14.856, 10460.166, 440.077, 52859.481 24/08/25,23:06:53,06,10,1, 12.0,1,1, 14.856, 10460.160, 440.038, 52859.421 24/08/25,23:06:53,07,10,1, 12.0,1,1, 14.856, 10460.119, 440.126, 52859.556 24/08/25,23:06:53,08,10,1, 12.0,1,1, 14.856, 10460.125, 440.038, 52859.441 24/08/25,23:06:53,09,10,1, 12.0,1,1, 14.856, 10460.130, 440.084, 52859.557 24/08/25,23:06:53,10,10,1, 12.0,1,1, 14.856, 10460.117, 440.103, 52859.576 24/08/25,23:06:53,11,10,1, 12.0,1,1, 14.856, 10460.083, 440.007, 52859.421 24/08/25,23:06:53,12,10,1, 12.0,1,1, 14.856, 10460.125, 440.115, 52859.502 24/08/25,23:06:53,13,10,1, 12.0,1,1, 14.856, 10460.096, 440.075, 52859.483 24/08/25,23:06:53,14,10,1, 12.0,1,1, 14.856, 10460.094, 440.059, 52859.527 24/08/25,23:06:53,15,10,1, 12.0,1,1, 14.856, 10460.108, 440.109, 52859.553 24/08/25,23:06:53,16,10,1, 12.0,1,1, 14.856, 10460.082, 440.041, 52859.458 24/08/25,23:06:53,17,10,1, 12.0,1,1, 14.856, 10460.110, 440.090, 52859.543 24/08/25,23:06:53,18,10,1, 12.0,1,1, 14.856, 10460.079, 440.071, 52859.547 24/08/25,23:06:53,19,10,1, 12.0,1,1, 14.856, 10460.080, 440.029, 52859.494 24/08/25,23:06:54,00,10,1, 11.9,1,1, 14.854, 10460.078, 440.029, 52859.494 24/08/25,23:06:54,01,10,1, 11.9,1,1, 14.854, 10460.065, 440.046, 52859.576 24/08/25,23:06:54,02,10,1, 11.9,1,1, 14.854, 10460.080, 440.079, 52859.578 24/08/25,23:06:54,03,10,1, 11.9,1,1, 14.854, 10460.088, 440.116, 52859.615 24/08/25,23:06:54,04,10,1, 11.9,1,1, 14.854, 10460.061, 440.034, 52859.549 24/08/25,23:06:54,05,10,1, 11.9,1,1, 14.854, 10460.068, 440.098, 52859.629 24/08/25,23:06:54,06,10,1, 11.9,1,1, 14.854, 10460.050, 440.053, 52859.561 24/08/25,23:06:54,07,10,1, 11.9,1,1, 14.854, 10460.047, 440.034, 52859.604 24/08/25,23:06:54,08,10,1, 11.9,1,1, 14.854, 10460.057, 440.111, 52859.573 24/08/25,23:06:54,09,10,1, 11.9,1,1, 14.854, 10460.047, 440.043, 52859.603 24/08/25,23:06:54,10,10,1, 11.9,1,1, 14.854, 10460.069, 440.091, 52859.608 24/08/25,23:06:54,11,10,1, 11.9,1,1, 14.854, 10460.036, 440.094, 52859.606 24/08/25,23:06:54,12,10,1, 11.9,1,1, 14.854, 10460.034, 440.042, 52859.647 24/08/25,23:06:54,13,10,1, 11.9,1,1, 14.854, 10460.045, 440.112, 52859.660 24/08/25,23:06:54,14,10,1, 11.9,1,1, 14.854, 10460.020, 440.026, 52859.673 24/08/25,23:06:54,15,10,1, 11.9,1,1, 14.854, 10460.048, 440.051, 52859.663 24/08/25,23:06:54,16,10,1, 11.9,1,1, 14.854, 10460.018, 440.069, 52859.636 24/08/25,23:06:54,17,10,1, 11.9,1,1, 14.854, 10460.007, 440.014, 52859.629 24/08/25,23:06:54,18,10,1, 11.9,1,1, 14.854, 10460.007, 440.098, 52859.685 24/08/25,23:06:54,19,10,1, 11.9,1,1, 14.854, 10460.030, 440.057, 52859.655 24/08/25,23:06:55,00,10,1, 12.0,1,1, 14.853, 10460.027, 440.057, 52859.655 24/08/25,23:06:55,01,10,1, 12.0,1,1, 14.853, 10460.006, 440.097, 52859.669 24/08/25,23:06:55,02,10,1, 12.0,1,1, 14.853, 10459.967, 440.006, 52859.647 24/08/25,23:06:55,03,10,1, 12.0,1,1, 14.853, 10459.999, 440.080, 52859.738 24/08/25,23:06:55,04,10,1, 12.0,1,1, 14.853, 10459.995, 440.055, 52859.700 24/08/25,23:06:55,05,10,1, 12.0,1,1, 14.853, 10459.988, 440.027, 52859.665 24/08/25,23:06:55,06,10,1, 12.0,1,1, 14.853, 10460.014, 440.093, 52859.753 24/08/25,23:06:55,07,10,1, 12.0,1,1, 14.853, 10459.984, 440.016, 52859.699 24/08/25,23:06:55,08,10,1, 12.0,1,1, 14.853, 10460.009, 440.064, 52859.721 24/08/25,23:06:55,09,10,1, 12.0,1,1, 14.853, 10459.988, 440.037, 52859.751 24/08/25,23:06:55,10,10,1, 12.0,1,1, 14.853, 10459.979, 440.004, 52859.717 24/08/25,23:06:55,11,10,1, 12.0,1,1, 14.853, 10459.999, 440.079, 52859.712 24/08/25,23:06:55,12,10,1, 12.0,1,1, 14.853, 10459.952, 439.999, 52859.704 24/08/25,23:06:55,13,10,1, 12.0,1,1, 14.853, 10459.987, 440.046, 52859.694 24/08/25,23:06:55,14,10,1, 12.0,1,1, 14.853, 10459.989, 440.073, 52859.741 24/08/25,23:06:55,15,10,1, 12.0,1,1, 14.853, 10459.979, 440.000, 52859.677 24/08/25,23:06:55,16,10,1, 12.0,1,1, 14.853, 10459.983, 440.092, 52859.826 24/08/25,23:06:55,17,10,1, 12.0,1,1, 14.853, 10459.961, 440.016, 52859.800 24/08/25,23:06:55,18,10,1, 12.0,1,1, 14.853, 10460.001, 440.010, 52859.699 24/08/25,23:06:55,19,10,1, 12.0,1,1, 14.853, 10459.985, 440.047, 52859.713 24/08/25,23:06:56,00,10,1, 11.9,1,1, 14.856, 10459.977, 440.047, 52859.713 24/08/25,23:06:56,01,10,1, 11.9,1,1, 14.856, 10460.000, 440.054, 52859.786 24/08/25,23:06:56,02,10,1, 11.9,1,1, 14.856, 10459.964, 440.028, 52859.769 24/08/25,23:06:56,03,10,1, 11.9,1,1, 14.856, 10459.998, 440.013, 52859.807 24/08/25,23:06:56,04,10,1, 11.9,1,1, 14.856, 10459.987, 440.072, 52859.833 24/08/25,23:06:56,05,10,1, 11.9,1,1, 14.856, 10459.969, 439.998, 52859.726 24/08/25,23:06:56,06,10,1, 11.9,1,1, 14.856, 10460.012, 440.043, 52859.817 24/08/25,23:06:56,07,10,1, 11.9,1,1, 14.856, 10459.986, 440.039, 52859.789 24/08/25,23:06:56,08,10,1, 11.9,1,1, 14.856, 10459.959, 439.971, 52859.741 24/08/25,23:06:56,09,10,1, 11.9,1,1, 14.856, 10459.995, 440.055, 52859.828 24/08/25,23:06:56,10,10,1, 11.9,1,1, 14.856, 10459.985, 439.980, 52859.781 24/08/25,23:06:56,11,10,1, 11.9,1,1, 14.856, 10460.020, 440.024, 52859.832 24/08/25,23:06:56,12,10,1, 11.9,1,1, 14.856, 10460.013, 440.067, 52859.865 24/08/25,23:06:56,13,10,1, 11.9,1,1, 14.856, 10459.970, 439.988, 52859.817 24/08/25,23:06:56,14,10,1, 11.9,1,1, 14.856, 10459.999, 440.064, 52859.888 24/08/25,23:06:56,15,10,1, 11.9,1,1, 14.856, 10459.955, 440.004, 52859.826 24/08/25,23:06:56,16,10,1, 11.9,1,1, 14.856, 10460.001, 440.012, 52859.923 24/08/25,23:06:56,17,10,1, 11.9,1,1, 14.856, 10459.991, 440.058, 52859.839 24/08/25,23:06:56,18,10,1, 11.9,1,1, 14.856, 10459.993, 440.001, 52859.901 24/08/25,23:06:56,19,10,1, 11.9,1,1, 14.856, 10460.030, 440.056, 52859.865 24/08/25,23:06:57,00,10,1, 11.9,1,1, 14.852, 10460.027, 440.056, 52859.865 24/08/25,23:06:57,01,10,1, 11.9,1,1, 14.852, 10459.988, 440.012, 52859.918 24/08/25,23:06:57,02,10,1, 11.9,1,1, 14.852, 10459.978, 440.037, 52860.032 24/08/25,23:06:57,03,10,1, 11.9,1,1, 14.852, 10459.988, 440.041, 52860.048 24/08/25,23:06:57,04,10,1, 11.9,1,1, 14.852, 10459.993, 440.051, 52860.020 24/08/25,23:06:57,05,10,1, 11.9,1,1, 14.852, 10459.968, 440.031, 52860.014 24/08/25,23:06:57,06,10,1, 11.9,1,1, 14.852, 10460.026, 440.049, 52860.033 24/08/25,23:06:57,07,10,1, 11.9,1,1, 14.852, 10459.986, 440.051, 52860.003 24/08/25,23:06:57,08,10,1, 11.9,1,1, 14.852, 10460.022, 440.045, 52859.969 24/08/25,23:06:57,09,10,1, 11.9,1,1, 14.852, 10460.024, 440.068, 52860.056 24/08/25,23:06:57,10,10,1, 11.9,1,1, 14.852, 10459.977, 440.053, 52860.012 24/08/25,23:06:57,11,10,1, 11.9,1,1, 14.852, 10459.997, 440.067, 52860.078 24/08/25,23:06:57,12,10,1, 11.9,1,1, 14.852, 10460.031, 440.074, 52859.970 24/08/25,23:06:57,13,10,1, 11.9,1,1, 14.852, 10459.995, 440.068, 52860.055 24/08/25,23:06:57,14,10,1, 11.9,1,1, 14.852, 10460.017, 440.058, 52860.065 24/08/25,23:06:57,15,10,1, 11.9,1,1, 14.852, 10460.003, 440.068, 52860.134 24/08/25,23:06:57,16,10,1, 11.9,1,1, 14.852, 10460.005, 440.071, 52860.040 24/08/25,23:06:57,17,10,1, 11.9,1,1, 14.852, 10460.015, 440.065, 52860.028 24/08/25,23:06:57,18,10,1, 11.9,1,1, 14.852, 10460.013, 440.079, 52860.151 24/08/25,23:06:57,19,10,1, 11.9,1,1, 14.852, 10460.015, 440.079, 52860.052 24/08/25,23:06:58,00,10,1, 11.9,1,1, 14.853, 10460.011, 440.079, 52860.052 24/08/25,23:06:58,01,10,1, 11.9,1,1, 14.853, 10460.023, 440.071, 52860.109 24/08/25,23:06:58,02,10,1, 11.9,1,1, 14.853, 10460.011, 440.092, 52860.034 24/08/25,23:06:58,03,10,1, 11.9,1,1, 14.853, 10460.001, 440.103, 52860.136 24/08/25,23:06:58,04,10,1, 11.9,1,1, 14.853, 10460.024, 440.100, 52860.197 24/08/25,23:06:58,05,10,1, 11.9,1,1, 14.853, 10460.004, 440.126, 52860.054 24/08/25,23:06:58,06,10,1, 11.9,1,1, 14.853, 10460.026, 440.086, 52860.114 24/08/25,23:06:58,07,10,1, 11.9,1,1, 14.853, 10460.012, 440.106, 52860.169 24/08/25,23:06:58,08,10,1, 11.9,1,1, 14.853, 10460.027, 440.085, 52860.209 24/08/25,23:06:58,09,10,1, 11.9,1,1, 14.853, 10460.018, 440.086, 52860.129 24/08/25,23:06:58,10,10,1, 11.9,1,1, 14.853, 10460.066, 440.096, 52860.062 24/08/25,23:06:58,11,10,1, 11.9,1,1, 14.853, 10460.050, 440.122, 52860.251 24/08/25,23:06:58,12,10,1, 11.9,1,1, 14.853, 10460.044, 440.096, 52860.216 24/08/25,23:06:58,13,10,1, 11.9,1,1, 14.853, 10460.060, 440.083, 52860.145 24/08/25,23:06:58,14,10,1, 11.9,1,1, 14.853, 10460.034, 440.112, 52860.229 24/08/25,23:06:58,15,10,1, 11.9,1,1, 14.853, 10460.007, 440.116, 52860.226 24/08/25,23:06:58,16,10,1, 11.9,1,1, 14.853, 10460.039, 440.122, 52860.186 24/08/25,23:06:58,17,10,1, 11.9,1,1, 14.853, 10460.057, 440.113, 52860.212 24/08/25,23:06:58,18,10,1, 11.9,1,1, 14.853, 10460.038, 440.116, 52860.198 24/08/25,23:06:58,19,10,1, 11.9,1,1, 14.853, 10460.042, 440.138, 52860.237 24/08/25,23:06:59,00,09,1, 11.9,1,1, 14.853, 10460.036, 440.138, 52860.237 24/08/25,23:06:59,01,09,1, 11.9,1,1, 14.853, 10460.062, 440.128, 52860.215 24/08/25,23:06:59,02,09,1, 11.9,1,1, 14.853, 10460.027, 440.120, 52860.230 24/08/25,23:06:59,03,09,1, 11.9,1,1, 14.853, 10460.042, 440.120, 52860.248 24/08/25,23:06:59,04,09,1, 11.9,1,1, 14.853, 10460.067, 440.122, 52860.208 24/08/25,23:06:59,05,09,1, 11.9,1,1, 14.853, 10460.054, 440.095, 52860.243 24/08/25,23:06:59,06,09,1, 11.9,1,1, 14.853, 10460.076, 440.121, 52860.222 24/08/25,23:06:59,07,09,1, 11.9,1,1, 14.853, 10460.066, 440.125, 52860.287 24/08/25,23:06:59,08,09,1, 11.9,1,1, 14.853, 10460.074, 440.127, 52860.249 24/08/25,23:06:59,09,09,1, 11.9,1,1, 14.853, 10460.060, 440.147, 52860.268 24/08/25,23:06:59,10,09,1, 11.9,1,1, 14.853, 10460.080, 440.145, 52860.281 24/08/25,23:06:59,11,09,1, 11.9,1,1, 14.853, 10460.092, 440.148, 52860.289 24/08/25,23:06:59,12,09,1, 11.9,1,1, 14.853, 10460.084, 440.138, 52860.274 24/08/25,23:06:59,13,09,1, 11.9,1,1, 14.853, 10460.063, 440.130, 52860.323 24/08/25,23:06:59,14,09,1, 11.9,1,1, 14.853, 10460.084, 440.142, 52860.320 24/08/25,23:06:59,15,09,1, 11.9,1,1, 14.853, 10460.083, 440.132, 52860.299 24/08/25,23:06:59,16,09,1, 11.9,1,1, 14.853, 10460.081, 440.127, 52860.288 24/08/25,23:06:59,17,09,1, 11.9,1,1, 14.853, 10460.085, 440.152, 52860.282 24/08/25,23:06:59,18,09,1, 11.9,1,1, 14.853, 10460.082, 440.143, 52860.279 24/08/25,23:06:59,19,09,1, 11.9,1,1, 14.853, 10460.097, 440.170, 52860.343 24/08/25,23:07:00,00,10,1, 11.9,1,1, 14.851, 10460.094, 440.170, 52860.343 24/08/25,23:07:00,01,10,1, 11.9,1,1, 14.851, 10460.102, 440.137, 52860.298 24/08/25,23:07:00,02,10,1, 11.9,1,1, 14.851, 10460.097, 440.170, 52860.303 24/08/25,23:07:00,03,10,1, 11.9,1,1, 14.851, 10460.097, 440.130, 52860.213 24/08/25,23:07:00,04,10,1, 11.9,1,1, 14.851, 10460.074, 440.093, 52860.257 24/08/25,23:07:00,05,10,1, 11.9,1,1, 14.851, 10460.103, 440.177, 52860.265 24/08/25,23:07:00,06,10,1, 11.9,1,1, 14.851, 10460.095, 440.074, 52860.230 24/08/25,23:07:00,07,10,1, 11.9,1,1, 14.851, 10460.138, 440.155, 52860.287 24/08/25,23:07:00,08,10,1, 11.9,1,1, 14.851, 10460.100, 440.137, 52860.269 24/08/25,23:07:00,09,10,1, 11.9,1,1, 14.851, 10460.111, 440.086, 52860.341 24/08/25,23:07:00,10,10,1, 11.9,1,1, 14.851, 10460.130, 440.189, 52860.298 24/08/25,23:07:00,11,10,1, 11.9,1,1, 14.851, 10460.108, 440.099, 52860.209 24/08/25,23:07:00,12,10,1, 11.9,1,1, 14.851, 10460.139, 440.133, 52860.244 24/08/25,23:07:00,13,10,1, 11.9,1,1, 14.851, 10460.129, 440.131, 52860.304 24/08/25,23:07:00,14,10,1, 11.9,1,1, 14.851, 10460.129, 440.078, 52860.255 24/08/25,23:07:00,15,10,1, 11.9,1,1, 14.851, 10460.168, 440.156, 52860.320 24/08/25,23:07:00,16,10,1, 11.9,1,1, 14.851, 10460.130, 440.111, 52860.270 24/08/25,23:07:00,17,10,1, 11.9,1,1, 14.851, 10460.129, 440.107, 52860.286 24/08/25,23:07:00,18,10,1, 11.9,1,1, 14.851, 10460.152, 440.170, 52860.331 24/08/25,23:07:00,19,10,1, 11.9,1,1, 14.851, 10460.128, 440.086, 52860.318 24/08/25,23:07:01,00,08,1, 11.8,1,1, 14.858, 10460.128, 440.086, 52860.318 24/08/25,23:07:01,01,08,1, 11.8,1,1, 14.858, 10460.159, 440.105, 52860.275 24/08/25,23:07:01,02,08,1, 11.8,1,1, 14.858, 10460.159, 440.060, 52860.374 24/08/25,23:07:01,03,08,1, 11.8,1,1, 14.858, 10460.149, 440.172, 52860.388 24/08/25,23:07:01,04,08,1, 11.8,1,1, 14.858, 10460.149, 440.086, 52860.311 24/08/25,23:07:01,05,08,1, 11.8,1,1, 14.858, 10460.165, 440.180, 52860.493 24/08/25,23:07:01,06,08,1, 11.8,1,1, 14.858, 10460.127, 440.134, 52860.326 24/08/25,23:07:01,07,08,1, 11.8,1,1, 14.858, 10460.126, 440.090, 52860.264 24/08/25,23:07:01,08,08,1, 11.8,1,1, 14.858, 10460.176, 440.173, 52860.315 24/08/25,23:07:01,09,08,1, 11.8,1,1, 14.858, 10460.135, 440.085, 52860.285 24/08/25,23:07:01,10,08,1, 11.8,1,1, 14.858, 10460.171, 440.128, 52860.298 24/08/25,23:07:01,11,08,1, 11.8,1,1, 14.858, 10460.134, 440.109, 52860.279 24/08/25,23:07:01,12,08,1, 11.8,1,1, 14.858, 10460.176, 440.100, 52860.271 24/08/25,23:07:01,13,08,1, 11.8,1,1, 14.858, 10460.192, 440.176, 52860.293 24/08/25,23:07:01,14,08,1, 11.8,1,1, 14.858, 10460.174, 440.112, 52860.356 24/08/25,23:07:01,15,08,1, 11.8,1,1, 14.858, 10460.199, 440.132, 52860.309 24/08/25,23:07:01,16,08,1, 11.8,1,1, 14.858, 10460.177, 440.162, 52860.346 24/08/25,23:07:01,17,08,1, 11.8,1,1, 14.858, 10460.153, 440.066, 52860.337 24/08/25,23:07:01,18,08,1, 11.8,1,1, 14.858, 10460.160, 440.159, 52860.264 24/08/25,23:07:01,19,08,1, 11.8,1,1, 14.858, 10460.194, 440.114, 52860.256 24/08/25,23:07:02,00,09,1, 11.9,1,1, 14.857, 10460.186, 440.114, 52860.256 24/08/25,23:07:02,01,09,1, 11.9,1,1, 14.857, 10460.200, 440.174, 52860.387 24/08/25,23:07:02,02,09,1, 11.9,1,1, 14.857, 10460.163, 440.077, 52860.365 24/08/25,23:07:02,03,09,1, 11.9,1,1, 14.857, 10460.214, 440.150, 52860.382 24/08/25,23:07:02,04,09,1, 11.9,1,1, 14.857, 10460.176, 440.139, 52860.337 24/08/25,23:07:02,05,09,1, 11.9,1,1, 14.857, 10460.182, 440.105, 52860.311 24/08/25,23:07:02,06,09,1, 11.9,1,1, 14.857, 10460.187, 440.173, 52860.375 24/08/25,23:07:02,07,09,1, 11.9,1,1, 14.857, 10460.195, 440.069, 52860.385 24/08/25,23:07:02,08,09,1, 11.9,1,1, 14.857, 10460.211, 440.153, 52860.386 24/08/25,23:07:02,09,09,1, 11.9,1,1, 14.857, 10460.213, 440.131, 52860.376 24/08/25,23:07:02,10,09,1, 11.9,1,1, 14.857, 10460.200, 440.116, 52860.344 24/08/25,23:07:02,11,09,1, 11.9,1,1, 14.857, 10460.199, 440.177, 52860.380 24/08/25,23:07:02,12,09,1, 11.9,1,1, 14.857, 10460.183, 440.101, 52860.438 24/08/25,23:07:02,13,09,1, 11.9,1,1, 14.857, 10460.234, 440.160, 52860.434 24/08/25,23:07:02,14,09,1, 11.9,1,1, 14.857, 10460.179, 440.144, 52860.368 24/08/25,23:07:02,15,09,1, 11.9,1,1, 14.857, 10460.205, 440.079, 52860.390 24/08/25,23:07:02,16,09,1, 11.9,1,1, 14.857, 10460.233, 440.161, 52860.424 24/08/25,23:07:02,17,09,1, 11.9,1,1, 14.857, 10460.180, 440.113, 52860.428 24/08/25,23:07:02,18,09,1, 11.9,1,1, 14.857, 10460.229, 440.114, 52860.380 24/08/25,23:07:02,19,09,1, 11.9,1,1, 14.857, 10460.218, 440.202, 52860.445 24/08/25,23:07:03,00,09,1, 11.9,1,1, 14.856, 10460.211, 440.202, 52860.445 24/08/25,23:07:03,01,09,1, 11.9,1,1, 14.856, 10460.245, 440.183, 52860.497 24/08/25,23:07:03,02,09,1, 11.9,1,1, 14.856, 10460.216, 440.124, 52860.421 24/08/25,23:07:03,03,09,1, 11.9,1,1, 14.856, 10460.222, 440.121, 52860.395 24/08/25,23:07:03,04,09,1, 11.9,1,1, 14.856, 10460.249, 440.185, 52860.442 24/08/25,23:07:03,05,09,1, 11.9,1,1, 14.856, 10460.205, 440.088, 52860.358 24/08/25,23:07:03,06,09,1, 11.9,1,1, 14.856, 10460.250, 440.193, 52860.449 24/08/25,23:07:03,07,09,1, 11.9,1,1, 14.856, 10460.249, 440.168, 52860.513 24/08/25,23:07:03,08,09,1, 11.9,1,1, 14.856, 10460.233, 440.114, 52860.441 24/08/25,23:07:03,09,09,1, 11.9,1,1, 14.856, 10460.222, 440.219, 52860.543 24/08/25,23:07:03,10,09,1, 11.9,1,1, 14.856, 10460.222, 440.130, 52860.468 24/08/25,23:07:03,11,09,1, 11.9,1,1, 14.856, 10460.245, 440.174, 52860.507 24/08/25,23:07:03,12,09,1, 11.9,1,1, 14.856, 10460.220, 440.161, 52860.513 24/08/25,23:07:03,13,09,1, 11.9,1,1, 14.856, 10460.235, 440.113, 52860.445 24/08/25,23:07:03,14,09,1, 11.9,1,1, 14.856, 10460.282, 440.213, 52860.509 24/08/25,23:07:03,15,09,1, 11.9,1,1, 14.856, 10460.217, 440.164, 52860.548 24/08/25,23:07:03,16,09,1, 11.9,1,1, 14.856, 10460.277, 440.197, 52860.490 24/08/25,23:07:03,17,09,1, 11.9,1,1, 14.856, 10460.279, 440.224, 52860.489 24/08/25,23:07:03,18,09,1, 11.9,1,1, 14.856, 10460.256, 440.138, 52860.490 24/08/25,23:07:03,19,09,1, 11.9,1,1, 14.856, 10460.257, 440.227, 52860.553 24/08/25,23:07:04,00,09,1, 11.8,1,1, 14.856, 10460.253, 440.227, 52860.553 24/08/25,23:07:04,01,09,1, 11.8,1,1, 14.856, 10460.248, 440.201, 52860.530 24/08/25,23:07:04,02,09,1, 11.8,1,1, 14.856, 10460.235, 440.277, 52860.527 24/08/25,23:07:04,03,09,1, 11.8,1,1, 14.856, 10460.226, 440.154, 52860.543 24/08/25,23:07:04,04,09,1, 11.8,1,1, 14.856, 10460.275, 440.258, 52860.547 24/08/25,23:07:04,05,09,1, 11.8,1,1, 14.856, 10460.245, 440.213, 52860.572 24/08/25,23:07:04,06,09,1, 11.8,1,1, 14.856, 10460.270, 440.159, 52860.536 24/08/25,23:07:04,07,09,1, 11.8,1,1, 14.856, 10460.276, 440.275, 52860.528 24/08/25,23:07:04,08,09,1, 11.8,1,1, 14.856, 10460.254, 440.174, 52860.455 24/08/25,23:07:04,09,09,1, 11.8,1,1, 14.856, 10460.280, 440.231, 52860.562 24/08/25,23:07:04,10,09,1, 11.8,1,1, 14.856, 10460.272, 440.221, 52860.577 24/08/25,23:07:04,11,09,1, 11.8,1,1, 14.856, 10460.267, 440.167, 52860.510 24/08/25,23:07:04,12,09,1, 11.8,1,1, 14.856, 10460.302, 440.290, 52860.614 24/08/25,23:07:04,13,09,1, 11.8,1,1, 14.856, 10460.271, 440.213, 52860.553 24/08/25,23:07:04,14,09,1, 11.8,1,1, 14.856, 10460.267, 440.256, 52860.571 24/08/25,23:07:04,15,09,1, 11.8,1,1, 14.856, 10460.289, 440.279, 52860.618 24/08/25,23:07:04,16,09,1, 11.8,1,1, 14.856, 10460.272, 440.203, 52860.567 24/08/25,23:07:04,17,09,1, 11.8,1,1, 14.856, 10460.288, 440.287, 52860.583 24/08/25,23:07:04,18,09,1, 11.8,1,1, 14.856, 10460.271, 440.260, 52860.586 24/08/25,23:07:04,19,09,1, 11.8,1,1, 14.856, 10460.285, 440.235, 52860.567 24/08/25,23:07:05,00,09,1, 11.9,1,1, 14.858, 10460.278, 440.235, 52860.567 24/08/25,23:07:05,01,09,1, 11.9,1,1, 14.858, 10460.294, 440.257, 52860.558 24/08/25,23:07:05,02,09,1, 11.9,1,1, 14.858, 10460.312, 440.308, 52860.614 24/08/25,23:07:05,03,09,1, 11.9,1,1, 14.858, 10460.269, 440.253, 52860.569 24/08/25,23:07:05,04,09,1, 11.9,1,1, 14.858, 10460.300, 440.229, 52860.631 24/08/25,23:07:05,05,09,1, 11.9,1,1, 14.858, 10460.295, 440.328, 52860.618 24/08/25,23:07:05,06,09,1, 11.9,1,1, 14.858, 10460.297, 440.245, 52860.566 24/08/25,23:07:05,07,09,1, 11.9,1,1, 14.858, 10460.310, 440.314, 52860.740 24/08/25,23:07:05,08,09,1, 11.9,1,1, 14.858, 10460.330, 440.300, 52860.683 24/08/25,23:07:05,09,09,1, 11.9,1,1, 14.858, 10460.286, 440.265, 52860.617 24/08/25,23:07:05,10,09,1, 11.9,1,1, 14.858, 10460.294, 440.348, 52860.667 24/08/25,23:07:05,11,09,1, 11.9,1,1, 14.858, 10460.288, 440.234, 52860.622 24/08/25,23:07:05,12,09,1, 11.9,1,1, 14.858, 10460.324, 440.305, 52860.650 24/08/25,23:07:05,13,09,1, 11.9,1,1, 14.858, 10460.298, 440.328, 52860.666 24/08/25,23:07:05,14,09,1, 11.9,1,1, 14.858, 10460.312, 440.267, 52860.671 24/08/25,23:07:05,15,09,1, 11.9,1,1, 14.858, 10460.304, 440.338, 52860.750 24/08/25,23:07:05,16,09,1, 11.9,1,1, 14.858, 10460.320, 440.277, 52860.699 24/08/25,23:07:05,17,09,1, 11.9,1,1, 14.858, 10460.330, 440.310, 52860.706 24/08/25,23:07:05,18,09,1, 11.9,1,1, 14.858, 10460.344, 440.349, 52860.659 24/08/25,23:07:05,19,09,1, 11.9,1,1, 14.858, 10460.352, 440.258, 52860.637 24/08/25,23:07:06,00,09,1, 11.8,1,1, 14.853, 10460.345, 440.258, 52860.637 24/08/25,23:07:06,01,09,1, 11.8,1,1, 14.853, 10460.333, 440.260, 52860.650 24/08/25,23:07:06,02,09,1, 11.8,1,1, 14.853, 10460.360, 440.309, 52860.684 24/08/25,23:07:06,03,09,1, 11.8,1,1, 14.853, 10460.353, 440.357, 52860.766 24/08/25,23:07:06,04,09,1, 11.8,1,1, 14.853, 10460.349, 440.246, 52860.718 24/08/25,23:07:06,05,09,1, 11.8,1,1, 14.853, 10460.390, 440.335, 52860.722 24/08/25,23:07:06,06,09,1, 11.8,1,1, 14.853, 10460.367, 440.306, 52860.679 24/08/25,23:07:06,07,09,1, 11.8,1,1, 14.853, 10460.378, 440.263, 52860.718 24/08/25,23:07:06,08,09,1, 11.8,1,1, 14.853, 10460.375, 440.340, 52860.702 24/08/25,23:07:06,09,09,1, 11.8,1,1, 14.853, 10460.365, 440.256, 52860.627 24/08/25,23:07:06,10,09,1, 11.8,1,1, 14.853, 10460.379, 440.305, 52860.785 24/08/25,23:07:06,11,09,1, 11.8,1,1, 14.853, 10460.362, 440.302, 52860.706 24/08/25,23:07:06,12,09,1, 11.8,1,1, 14.853, 10460.373, 440.276, 52860.722 24/08/25,23:07:06,13,09,1, 11.8,1,1, 14.853, 10460.403, 440.343, 52860.736 24/08/25,23:07:06,14,09,1, 11.8,1,1, 14.853, 10460.371, 440.235, 52860.593 24/08/25,23:07:06,15,09,1, 11.8,1,1, 14.853, 10460.394, 440.301, 52860.772 24/08/25,23:07:06,16,09,1, 11.8,1,1, 14.853, 10460.386, 440.310, 52860.683 24/08/25,23:07:06,17,09,1, 11.8,1,1, 14.853, 10460.396, 440.209, 52860.713 24/08/25,23:07:06,18,09,1, 11.8,1,1, 14.853, 10460.380, 440.302, 52860.748 24/08/25,23:07:06,19,09,1, 11.8,1,1, 14.853, 10460.392, 440.216, 52860.703 24/08/25,23:07:07,00,10,1, 11.8,1,1, 14.854, 10460.386, 440.216, 52860.703 24/08/25,23:07:07,01,10,1, 11.8,1,1, 14.854, 10460.432, 440.282, 52860.782 24/08/25,23:07:07,02,10,1, 11.8,1,1, 14.854, 10460.411, 440.205, 52860.687 24/08/25,23:07:07,03,10,1, 11.8,1,1, 14.854, 10460.444, 440.300, 52860.779 24/08/25,23:07:07,04,10,1, 11.8,1,1, 14.854, 10460.440, 440.243, 52860.641 24/08/25,23:07:07,05,10,1, 11.8,1,1, 14.854, 10460.428, 440.227, 52860.713 24/08/25,23:07:07,06,10,1, 11.8,1,1, 14.854, 10460.439, 440.266, 52860.732 24/08/25,23:07:07,07,10,1, 11.8,1,1, 14.854, 10460.420, 440.183, 52860.690 24/08/25,23:07:07,08,10,1, 11.8,1,1, 14.854, 10460.461, 440.271, 52860.748 24/08/25,23:07:07,09,10,1, 11.8,1,1, 14.854, 10460.443, 440.241, 52860.719 24/08/25,23:07:07,10,10,1, 11.8,1,1, 14.854, 10460.439, 440.181, 52860.756 24/08/25,23:07:07,11,10,1, 11.8,1,1, 14.854, 10460.453, 440.250, 52860.769 24/08/25,23:07:07,12,10,1, 11.8,1,1, 14.854, 10460.420, 440.142, 52860.694 24/08/25,23:07:07,13,10,1, 11.8,1,1, 14.854, 10460.470, 440.236, 52860.791 24/08/25,23:07:07,14,10,1, 11.8,1,1, 14.854, 10460.439, 440.217, 52860.773 24/08/25,23:07:07,15,10,1, 11.8,1,1, 14.854, 10460.465, 440.176, 52860.728 24/08/25,23:07:07,16,10,1, 11.8,1,1, 14.854, 10460.454, 440.280, 52860.811 24/08/25,23:07:07,17,10,1, 11.8,1,1, 14.854, 10460.457, 440.175, 52860.757 24/08/25,23:07:07,18,10,1, 11.8,1,1, 14.854, 10460.475, 440.215, 52860.744 24/08/25,23:07:07,19,10,1, 11.8,1,1, 14.854, 10460.471, 440.228, 52860.777 24/08/25,23:07:08,00,09,1, 11.9,1,1, 14.853, 10460.470, 440.228, 52860.777 24/08/25,23:07:08,01,09,1, 11.9,1,1, 14.853, 10460.486, 440.259, 52860.808 24/08/25,23:07:08,02,09,1, 11.9,1,1, 14.853, 10460.470, 440.140, 52860.784 24/08/25,23:07:08,03,09,1, 11.9,1,1, 14.853, 10460.477, 440.177, 52860.825 24/08/25,23:07:08,04,09,1, 11.9,1,1, 14.853, 10460.464, 440.203, 52860.818 24/08/25,23:07:08,05,09,1, 11.9,1,1, 14.853, 10460.466, 440.136, 52860.758 24/08/25,23:07:08,06,09,1, 11.9,1,1, 14.853, 10460.517, 440.209, 52860.796 24/08/25,23:07:08,07,09,1, 11.9,1,1, 14.853, 10460.485, 440.154, 52860.860 24/08/25,23:07:08,08,09,1, 11.9,1,1, 14.853, 10460.510, 440.154, 52860.696 24/08/25,23:07:08,09,09,1, 11.9,1,1, 14.853, 10460.481, 440.186, 52860.814 24/08/25,23:07:08,10,09,1, 11.9,1,1, 14.853, 10460.479, 440.105, 52860.727 24/08/25,23:07:08,11,09,1, 11.9,1,1, 14.853, 10460.510, 440.163, 52860.847 24/08/25,23:07:08,12,09,1, 11.9,1,1, 14.853, 10460.502, 440.120, 52860.750 24/08/25,23:07:08,13,09,1, 11.9,1,1, 14.853, 10460.494, 440.106, 52860.807 24/08/25,23:07:08,14,09,1, 11.9,1,1, 14.853, 10460.530, 440.183, 52860.791 24/08/25,23:07:08,15,09,1, 11.9,1,1, 14.853, 10460.485, 440.062, 52860.699 24/08/25,23:07:08,16,09,1, 11.9,1,1, 14.853, 10460.515, 440.127, 52860.842 24/08/25,23:07:08,17,09,1, 11.9,1,1, 14.853, 10460.530, 440.122, 52860.778 24/08/25,23:07:08,18,09,1, 11.9,1,1, 14.853, 10460.511, 440.046, 52860.762 24/08/25,23:07:08,19,09,1, 11.9,1,1, 14.853, 10460.519, 440.137, 52860.860 24/08/25,23:07:09,00,09,1, 11.9,1,1, 14.853, 10460.511, 440.137, 52860.860 24/08/25,23:07:09,01,09,1, 11.9,1,1, 14.853, 10460.537, 440.066, 52860.844 24/08/25,23:07:09,02,09,1, 11.9,1,1, 14.853, 10460.550, 440.072, 52860.879 24/08/25,23:07:09,03,09,1, 11.9,1,1, 14.853, 10460.525, 440.017, 52860.767 24/08/25,23:07:09,04,09,1, 11.9,1,1, 14.853, 10460.563, 440.121, 52860.858 24/08/25,23:07:09,05,09,1, 11.9,1,1, 14.853, 10460.532, 440.032, 52860.793 24/08/25,23:07:09,06,09,1, 11.9,1,1, 14.853, 10460.526, 440.047, 52860.848 24/08/25,23:07:09,07,09,1, 11.9,1,1, 14.853, 10460.562, 440.065, 52860.805 24/08/25,23:07:09,08,09,1, 11.9,1,1, 14.853, 10460.528, 439.971, 52860.828 24/08/25,23:07:09,09,09,1, 11.9,1,1, 14.853, 10460.549, 440.065, 52860.824 24/08/25,23:07:09,10,09,1, 11.9,1,1, 14.853, 10460.541, 440.009, 52860.801 24/08/25,23:07:09,11,09,1, 11.9,1,1, 14.853, 10460.518, 440.005, 52860.816 24/08/25,23:07:09,12,09,1, 11.9,1,1, 14.853, 10460.528, 440.069, 52860.940 24/08/25,23:07:09,13,09,1, 11.9,1,1, 14.853, 10460.533, 439.977, 52860.803 24/08/25,23:07:09,14,09,1, 11.9,1,1, 14.853, 10460.541, 440.052, 52860.881 24/08/25,23:07:09,15,09,1, 11.9,1,1, 14.853, 10460.534, 439.998, 52860.928 24/08/25,23:07:09,16,09,1, 11.9,1,1, 14.853, 10460.516, 439.969, 52860.922 24/08/25,23:07:09,17,09,1, 11.9,1,1, 14.853, 10460.536, 440.024, 52860.828 24/08/25,23:07:09,18,09,1, 11.9,1,1, 14.853, 10460.506, 439.920, 52860.805 24/08/25,23:07:09,19,09,1, 11.9,1,1, 14.853, 10460.521, 440.007, 52860.905 24/08/25,23:07:10,00,09,1, 11.8,1,1, 14.856, 10460.520, 440.007, 52860.905 24/08/25,23:07:10,01,09,1, 11.8,1,1, 14.856, 10460.511, 439.938, 52860.865 24/08/25,23:07:10,02,09,1, 11.8,1,1, 14.856, 10460.519, 440.032, 52860.905 24/08/25,23:07:10,03,09,1, 11.8,1,1, 14.856, 10460.489, 439.905, 52860.809 24/08/25,23:07:10,04,09,1, 11.8,1,1, 14.856, 10460.502, 439.960, 52860.880 24/08/25,23:07:10,05,09,1, 11.8,1,1, 14.856, 10460.506, 439.955, 52860.842 24/08/25,23:07:10,06,09,1, 11.8,1,1, 14.856, 10460.487, 439.892, 52860.827 24/08/25,23:07:10,07,09,1, 11.8,1,1, 14.856, 10460.518, 439.981, 52860.882 24/08/25,23:07:10,08,09,1, 11.8,1,1, 14.856, 10460.481, 439.916, 52860.836 24/08/25,23:07:10,09,09,1, 11.8,1,1, 14.856, 10460.523, 439.952, 52860.860 24/08/25,23:07:10,10,09,1, 11.8,1,1, 14.856, 10460.504, 439.922, 52860.860 24/08/25,23:07:10,11,09,1, 11.8,1,1, 14.856, 10460.478, 439.881, 52860.789 24/08/25,23:07:10,12,09,1, 11.8,1,1, 14.856, 10460.508, 439.959, 52860.972 24/08/25,23:07:10,13,09,1, 11.8,1,1, 14.856, 10460.479, 439.850, 52860.872 24/08/25,23:07:10,14,09,1, 11.8,1,1, 14.856, 10460.494, 439.895, 52860.835 24/08/25,23:07:10,15,09,1, 11.8,1,1, 14.856, 10460.477, 439.900, 52860.892 24/08/25,23:07:10,16,09,1, 11.8,1,1, 14.856, 10460.460, 439.837, 52860.813 24/08/25,23:07:10,17,09,1, 11.8,1,1, 14.856, 10460.484, 439.936, 52860.911 24/08/25,23:07:10,18,09,1, 11.8,1,1, 14.856, 10460.449, 439.860, 52860.898 24/08/25,23:07:10,19,09,1, 11.8,1,1, 14.856, 10460.479, 439.867, 52860.872 24/08/25,23:07:11,00,09,1, 11.8,1,1, 14.855, 10460.478, 439.867, 52860.872 24/08/25,23:07:11,01,09,1, 11.8,1,1, 14.855, 10460.451, 439.807, 52860.866 24/08/25,23:07:11,02,09,1, 11.8,1,1, 14.855, 10460.469, 439.893, 52860.902 24/08/25,23:07:11,03,09,1, 11.8,1,1, 14.855, 10460.465, 439.799, 52860.857 24/08/25,23:07:11,04,09,1, 11.8,1,1, 14.855, 10460.451, 439.832, 52860.887 24/08/25,23:07:11,05,09,1, 11.8,1,1, 14.855, 10460.463, 439.869, 52860.934 24/08/25,23:07:11,06,09,1, 11.8,1,1, 14.855, 10460.445, 439.771, 52860.847 24/08/25,23:07:11,07,09,1, 11.8,1,1, 14.855, 10460.466, 439.856, 52860.946 24/08/25,23:07:11,08,09,1, 11.8,1,1, 14.855, 10460.444, 439.800, 52860.886 24/08/25,23:07:11,09,09,1, 11.8,1,1, 14.855, 10460.443, 439.796, 52860.917 24/08/25,23:07:11,10,09,1, 11.8,1,1, 14.855, 10460.425, 439.842, 52860.934 24/08/25,23:07:11,11,09,1, 11.8,1,1, 14.855, 10460.420, 439.753, 52860.861 24/08/25,23:07:11,12,09,1, 11.8,1,1, 14.855, 10460.450, 439.829, 52860.973 24/08/25,23:07:11,13,09,1, 11.8,1,1, 14.855, 10460.393, 439.775, 52860.886 24/08/25,23:07:11,14,09,1, 11.8,1,1, 14.855, 10460.437, 439.745, 52860.956 24/08/25,23:07:11,15,09,1, 11.8,1,1, 14.855, 10460.454, 439.834, 52861.010 24/08/25,23:07:11,16,09,1, 11.8,1,1, 14.855, 10460.430, 439.720, 52860.959 24/08/25,23:07:11,17,09,1, 11.8,1,1, 14.855, 10460.449, 439.786, 52860.995 24/08/25,23:07:11,18,09,1, 11.8,1,1, 14.855, 10460.406, 439.745, 52860.942 24/08/25,23:07:11,19,09,1, 11.8,1,1, 14.855, 10460.411, 439.716, 52860.962 24/08/25,23:07:12,00,09,1, 11.9,1,1, 14.855, 10460.411, 439.716, 52860.962 24/08/25,23:07:12,01,09,1, 11.9,1,1, 14.855, 10460.380, 439.694, 52860.944 24/08/25,23:07:12,02,09,1, 11.9,1,1, 14.855, 10460.424, 439.744, 52861.006 24/08/25,23:07:12,03,09,1, 11.9,1,1, 14.855, 10460.414, 439.773, 52860.986 24/08/25,23:07:12,04,09,1, 11.9,1,1, 14.855, 10460.382, 439.688, 52860.970 24/08/25,23:07:12,05,09,1, 11.9,1,1, 14.855, 10460.422, 439.770, 52861.062 24/08/25,23:07:12,06,09,1, 11.9,1,1, 14.855, 10460.386, 439.693, 52860.952 24/08/25,23:07:12,07,09,1, 11.9,1,1, 14.855, 10460.398, 439.724, 52861.022 24/08/25,23:07:12,08,09,1, 11.9,1,1, 14.855, 10460.379, 439.715, 52860.994 24/08/25,23:07:12,09,09,1, 11.9,1,1, 14.855, 10460.380, 439.650, 52860.992 24/08/25,23:07:12,10,09,1, 11.9,1,1, 14.855, 10460.420, 439.757, 52861.121 24/08/25,23:07:12,11,09,1, 11.9,1,1, 14.855, 10460.365, 439.666, 52860.932 24/08/25,23:07:12,12,09,1, 11.9,1,1, 14.855, 10460.396, 439.676, 52861.023 24/08/25,23:07:12,13,09,1, 11.9,1,1, 14.855, 10460.402, 439.711, 52861.047 24/08/25,23:07:12,14,09,1, 11.9,1,1, 14.855, 10460.401, 439.627, 52861.015 24/08/25,23:07:12,15,09,1, 11.9,1,1, 14.855, 10460.415, 439.716, 52861.068 24/08/25,23:07:12,16,09,1, 11.9,1,1, 14.855, 10460.368, 439.659, 52861.084 24/08/25,23:07:12,17,09,1, 11.9,1,1, 14.855, 10460.386, 439.654, 52860.994 24/08/25,23:07:12,18,09,1, 11.9,1,1, 14.855, 10460.407, 439.696, 52861.066 24/08/25,23:07:12,19,09,1, 11.9,1,1, 14.855, 10460.344, 439.609, 52861.018 24/08/25,23:07:13,00,09,1, 11.9,1,1, 14.852, 10460.336, 439.609, 52861.018 24/08/25,23:07:13,01,09,1, 11.9,1,1, 14.852, 10460.384, 439.648, 52861.046 24/08/25,23:07:13,02,09,1, 11.9,1,1, 14.852, 10460.379, 439.630, 52861.118 24/08/25,23:07:13,03,09,1, 11.9,1,1, 14.852, 10460.375, 439.685, 52861.153 24/08/25,23:07:13,04,09,1, 11.9,1,1, 14.852, 10460.370, 439.576, 52861.049 24/08/25,23:07:13,05,09,1, 11.9,1,1, 14.852, 10460.402, 439.659, 52861.057 24/08/25,23:07:13,06,09,1, 11.9,1,1, 14.852, 10460.380, 439.598, 52861.039 24/08/25,23:07:13,07,09,1, 11.9,1,1, 14.852, 10460.372, 439.586, 52861.061 24/08/25,23:07:13,08,09,1, 11.9,1,1, 14.852, 10460.385, 439.672, 52861.126 24/08/25,23:07:13,09,09,1, 11.9,1,1, 14.852, 10460.368, 439.565, 52861.108 24/08/25,23:07:13,10,09,1, 11.9,1,1, 14.852, 10460.395, 439.636, 52861.156 24/08/25,23:07:13,11,09,1, 11.9,1,1, 14.852, 10460.372, 439.616, 52861.149 24/08/25,23:07:13,12,09,1, 11.9,1,1, 14.852, 10460.379, 439.577, 52861.158 24/08/25,23:07:13,13,09,1, 11.9,1,1, 14.852, 10460.395, 439.633, 52861.219 24/08/25,23:07:13,14,09,1, 11.9,1,1, 14.852, 10460.359, 439.529, 52861.118 24/08/25,23:07:13,15,09,1, 11.9,1,1, 14.852, 10460.372, 439.587, 52861.132 24/08/25,23:07:13,16,09,1, 11.9,1,1, 14.852, 10460.348, 439.582, 52861.134 24/08/25,23:07:13,17,09,1, 11.9,1,1, 14.852, 10460.362, 439.541, 52861.113 24/08/25,23:07:13,18,09,1, 11.9,1,1, 14.852, 10460.400, 439.615, 52861.213 24/08/25,23:07:13,19,09,1, 11.9,1,1, 14.852, 10460.375, 439.533, 52861.105 24/08/25,23:07:14,00,09,1, 11.9,1,1, 14.851, 10460.370, 439.533, 52861.105 24/08/25,23:07:14,01,09,1, 11.9,1,1, 14.851, 10460.356, 439.558, 52861.169 24/08/25,23:07:14,02,09,1, 11.9,1,1, 14.851, 10460.367, 439.494, 52861.061 24/08/25,23:07:14,03,09,1, 11.9,1,1, 14.851, 10460.372, 439.551, 52861.193 24/08/25,23:07:14,04,09,1, 11.9,1,1, 14.851, 10460.348, 439.497, 52861.199 24/08/25,23:07:14,05,09,1, 11.9,1,1, 14.851, 10460.377, 439.506, 52861.227 24/08/25,23:07:14,06,09,1, 11.9,1,1, 14.851, 10460.359, 439.535, 52861.226 24/08/25,23:07:14,07,09,1, 11.9,1,1, 14.851, 10460.355, 439.457, 52861.109 24/08/25,23:07:14,08,09,1, 11.9,1,1, 14.851, 10460.375, 439.539, 52861.218 24/08/25,23:07:14,09,09,1, 11.9,1,1, 14.851, 10460.352, 439.473, 52861.145 24/08/25,23:07:14,10,09,1, 11.9,1,1, 14.851, 10460.369, 439.480, 52861.202 24/08/25,23:07:14,11,09,1, 11.9,1,1, 14.851, 10460.342, 439.504, 52861.205 24/08/25,23:07:14,12,09,1, 11.9,1,1, 14.851, 10460.347, 439.435, 52861.183 24/08/25,23:07:14,13,09,1, 11.9,1,1, 14.851, 10460.372, 439.522, 52861.274 24/08/25,23:07:14,14,09,1, 11.9,1,1, 14.851, 10460.348, 439.450, 52861.137 24/08/25,23:07:14,15,09,1, 11.9,1,1, 14.851, 10460.362, 439.463, 52861.251 24/08/25,23:07:14,16,09,1, 11.9,1,1, 14.851, 10460.343, 439.517, 52861.249 24/08/25,23:07:14,17,09,1, 11.9,1,1, 14.851, 10460.313, 439.419, 52861.213 24/08/25,23:07:14,18,09,1, 11.9,1,1, 14.851, 10460.347, 439.488, 52861.234 24/08/25,23:07:14,19,09,1, 11.9,1,1, 14.851, 10460.313, 439.445, 52861.285 24/08/25,23:07:15,00,09,1, 11.9,1,1, 14.852, 10460.311, 439.445, 52861.285 24/08/25,23:07:15,01,09,1, 11.9,1,1, 14.852, 10460.338, 439.487, 52861.326 24/08/25,23:07:15,02,09,1, 11.9,1,1, 14.852, 10460.339, 439.400, 52861.164 24/08/25,23:07:15,03,09,1, 11.9,1,1, 14.852, 10460.302, 439.479, 52861.305 24/08/25,23:07:15,04,09,1, 11.9,1,1, 14.852, 10460.326, 439.459, 52861.251 24/08/25,23:07:15,05,09,1, 11.9,1,1, 14.852, 10460.340, 439.394, 52861.232 24/08/25,23:07:15,06,09,1, 11.9,1,1, 14.852, 10460.329, 439.469, 52861.372 24/08/25,23:07:15,07,09,1, 11.9,1,1, 14.852, 10460.300, 439.387, 52861.324 24/08/25,23:07:15,08,09,1, 11.9,1,1, 14.852, 10460.318, 439.414, 52861.297 24/08/25,23:07:15,09,09,1, 11.9,1,1, 14.852, 10460.329, 439.403, 52861.291 24/08/25,23:07:15,10,09,1, 11.9,1,1, 14.852, 10460.304, 439.366, 52861.246 24/08/25,23:07:15,11,09,1, 11.9,1,1, 14.852, 10460.313, 439.448, 52861.356 24/08/25,23:07:15,12,09,1, 11.9,1,1, 14.852, 10460.290, 439.366, 52861.181 24/08/25,23:07:15,13,09,1, 11.9,1,1, 14.852, 10460.349, 439.390, 52861.317 24/08/25,23:07:15,14,09,1, 11.9,1,1, 14.852, 10460.326, 439.406, 52861.234 24/08/25,23:07:15,15,09,1, 11.9,1,1, 14.852, 10460.301, 439.322, 52861.213 24/08/25,23:07:15,16,09,1, 11.9,1,1, 14.852, 10460.361, 439.383, 52861.293 24/08/25,23:07:15,17,09,1, 11.9,1,1, 14.852, 10460.290, 439.325, 52861.286 24/08/25,23:07:15,18,09,1, 11.9,1,1, 14.852, 10460.297, 439.331, 52861.265 24/08/25,23:07:15,19,09,1, 11.9,1,1, 14.852, 10460.310, 439.397, 52861.395 24/08/25,23:07:16,00,10,1, 11.9,1,1, 14.854, 10460.303, 439.397, 52861.395 24/08/25,23:07:16,01,10,1, 11.9,1,1, 14.854, 10460.296, 439.382, 52861.387 24/08/25,23:07:16,02,10,1, 11.9,1,1, 14.854, 10460.286, 439.353, 52861.383 24/08/25,23:07:16,03,10,1, 11.9,1,1, 14.854, 10460.287, 439.305, 52861.348 24/08/25,23:07:16,04,10,1, 11.9,1,1, 14.854, 10460.296, 439.364, 52861.420 24/08/25,23:07:16,05,10,1, 11.9,1,1, 14.854, 10460.264, 439.296, 52861.368 24/08/25,23:07:16,06,10,1, 11.9,1,1, 14.854, 10460.318, 439.353, 52861.408 24/08/25,23:07:16,07,10,1, 11.9,1,1, 14.854, 10460.281, 439.307, 52861.350 24/08/25,23:07:16,08,10,1, 11.9,1,1, 14.854, 10460.249, 439.303, 52861.357 24/08/25,23:07:16,09,10,1, 11.9,1,1, 14.854, 10460.288, 439.370, 52861.404 24/08/25,23:07:16,10,10,1, 11.9,1,1, 14.854, 10460.283, 439.261, 52861.337 24/08/25,23:07:16,11,10,1, 11.9,1,1, 14.854, 10460.279, 439.307, 52861.403 24/08/25,23:07:16,12,10,1, 11.9,1,1, 14.854, 10460.257, 439.311, 52861.377 24/08/25,23:07:16,13,10,1, 11.9,1,1, 14.854, 10460.227, 439.265, 52861.350 24/08/25,23:07:16,14,10,1, 11.9,1,1, 14.854, 10460.257, 439.320, 52861.418 24/08/25,23:07:16,15,10,1, 11.9,1,1, 14.854, 10460.255, 439.243, 52861.394 24/08/25,23:07:16,16,10,1, 11.9,1,1, 14.854, 10460.267, 439.310, 52861.473 24/08/25,23:07:16,17,10,1, 11.9,1,1, 14.854, 10460.256, 439.321, 52861.425 24/08/25,23:07:16,18,10,1, 11.9,1,1, 14.854, 10460.237, 439.238, 52861.410 24/08/25,23:07:16,19,10,1, 11.9,1,1, 14.854, 10460.257, 439.314, 52861.462 24/08/25,23:07:17,00,10,1, 11.8,1,1, 14.854, 10460.253, 439.314, 52861.462 24/08/25,23:07:17,01,10,1, 11.8,1,1, 14.854, 10460.242, 439.255, 52861.416 24/08/25,23:07:17,02,10,1, 11.8,1,1, 14.854, 10460.246, 439.270, 52861.431 24/08/25,23:07:17,03,10,1, 11.8,1,1, 14.854, 10460.190, 439.183, 52861.315 24/08/25,23:07:17,04,10,1, 11.8,1,1, 14.854, 10460.224, 439.291, 52861.468 24/08/25,23:07:17,05,10,1, 11.8,1,1, 14.854, 10460.183, 439.206, 52861.437 24/08/25,23:07:17,06,10,1, 11.8,1,1, 14.854, 10460.212, 439.212, 52861.437 24/08/25,23:07:17,07,10,1, 11.8,1,1, 14.854, 10460.232, 439.275, 52861.456 24/08/25,23:07:17,08,10,1, 11.8,1,1, 14.854, 10460.181, 439.168, 52861.408 24/08/25,23:07:17,09,10,1, 11.8,1,1, 14.854, 10460.209, 439.257, 52861.474 24/08/25,23:07:17,10,10,1, 11.8,1,1, 14.854, 10460.185, 439.202, 52861.481 24/08/25,23:07:17,11,10,1, 11.8,1,1, 14.854, 10460.196, 439.190, 52861.498 24/08/25,23:07:17,12,10,1, 11.8,1,1, 14.854, 10460.197, 439.244, 52861.476 24/08/25,23:07:17,13,10,1, 11.8,1,1, 14.854, 10460.207, 439.152, 52861.365 24/08/25,23:07:17,14,10,1, 11.8,1,1, 14.854, 10460.220, 439.209, 52861.474 24/08/25,23:07:17,15,10,1, 11.8,1,1, 14.854, 10460.173, 439.168, 52861.438 24/08/25,23:07:17,16,10,1, 11.8,1,1, 14.854, 10460.194, 439.157, 52861.484 24/08/25,23:07:17,17,10,1, 11.8,1,1, 14.854, 10460.212, 439.213, 52861.486 24/08/25,23:07:17,18,10,1, 11.8,1,1, 14.854, 10460.169, 439.122, 52861.456 24/08/25,23:07:17,19,10,1, 11.8,1,1, 14.854, 10460.183, 439.185, 52861.596 24/08/25,23:07:18,00,10,1, 11.9,1,1, 14.858, 10460.178, 439.185, 52861.596 24/08/25,23:07:18,01,10,1, 11.9,1,1, 14.858, 10460.180, 439.108, 52861.507 24/08/25,23:07:18,02,10,1, 11.9,1,1, 14.858, 10460.158, 439.207, 52861.568 24/08/25,23:07:18,03,10,1, 11.9,1,1, 14.858, 10460.141, 439.102, 52861.496 24/08/25,23:07:18,04,10,1, 11.9,1,1, 14.858, 10460.177, 439.176, 52861.544 24/08/25,23:07:18,05,10,1, 11.9,1,1, 14.858, 10460.152, 439.182, 52861.526 24/08/25,23:07:18,06,10,1, 11.9,1,1, 14.858, 10460.150, 439.082, 52861.483 24/08/25,23:07:18,07,10,1, 11.9,1,1, 14.858, 10460.143, 439.158, 52861.573 24/08/25,23:07:18,08,10,1, 11.9,1,1, 14.858, 10460.129, 439.073, 52861.477 24/08/25,23:07:18,09,10,1, 11.9,1,1, 14.858, 10460.116, 439.127, 52861.539 24/08/25,23:07:18,10,10,1, 11.9,1,1, 14.858, 10460.143, 439.147, 52861.486 24/08/25,23:07:18,11,10,1, 11.9,1,1, 14.858, 10460.102, 439.083, 52861.610 24/08/25,23:07:18,12,10,1, 11.9,1,1, 14.858, 10460.126, 439.165, 52861.631 24/08/25,23:07:18,13,10,1, 11.9,1,1, 14.858, 10460.097, 439.085, 52861.587 24/08/25,23:07:18,14,10,1, 11.9,1,1, 14.858, 10460.121, 439.081, 52861.573 24/08/25,23:07:18,15,10,1, 11.9,1,1, 14.858, 10460.113, 439.131, 52861.544 24/08/25,23:07:18,16,10,1, 11.9,1,1, 14.858, 10460.055, 439.034, 52861.540 24/08/25,23:07:18,17,10,1, 11.9,1,1, 14.858, 10460.084, 439.125, 52861.630 24/08/25,23:07:18,18,10,1, 11.9,1,1, 14.858, 10460.064, 439.055, 52861.590 24/08/25,23:07:18,19,10,1, 11.9,1,1, 14.858, 10460.081, 439.088, 52861.595 24/08/25,23:07:19,00,10,1, 11.9,1,1, 14.852, 10460.078, 439.088, 52861.595 24/08/25,23:07:19,01,10,1, 11.9,1,1, 14.852, 10460.067, 439.025, 52861.565 24/08/25,23:07:19,02,10,1, 11.9,1,1, 14.852, 10460.078, 439.109, 52861.643 24/08/25,23:07:19,03,10,1, 11.9,1,1, 14.852, 10460.067, 439.056, 52861.611 24/08/25,23:07:19,04,10,1, 11.9,1,1, 14.852, 10460.041, 439.024, 52861.601 24/08/25,23:07:19,05,10,1, 11.9,1,1, 14.852, 10460.047, 439.113, 52861.650 24/08/25,23:07:19,06,10,1, 11.9,1,1, 14.852, 10459.998, 439.001, 52861.701 24/08/25,23:07:19,07,10,1, 11.9,1,1, 14.852, 10460.014, 439.093, 52861.763 24/08/25,23:07:19,08,10,1, 11.9,1,1, 14.852, 10460.034, 439.069, 52861.656 24/08/25,23:07:19,09,10,1, 11.9,1,1, 14.852, 10460.016, 439.009, 52861.697 24/08/25,23:07:19,10,10,1, 11.9,1,1, 14.852, 10460.022, 439.107, 52861.812 24/08/25,23:07:19,11,10,1, 11.9,1,1, 14.852, 10459.999, 439.003, 52861.704 24/08/25,23:07:19,12,10,1, 11.9,1,1, 14.852, 10459.991, 439.041, 52861.766 24/08/25,23:07:19,13,10,1, 11.9,1,1, 14.852, 10459.988, 439.042, 52861.646 24/08/25,23:07:19,14,10,1, 11.9,1,1, 14.852, 10459.980, 438.975, 52861.653 24/08/25,23:07:19,15,10,1, 11.9,1,1, 14.852, 10460.008, 439.063, 52861.730 24/08/25,23:07:19,16,10,1, 11.9,1,1, 14.852, 10459.963, 438.988, 52861.775 24/08/25,23:07:19,17,10,1, 11.9,1,1, 14.852, 10459.979, 439.023, 52861.794 24/08/25,23:07:19,18,10,1, 11.9,1,1, 14.852, 10459.951, 439.055, 52861.799 24/08/25,23:07:19,19,10,1, 11.9,1,1, 14.852, 10459.937, 438.975, 52861.712 24/08/25,23:07:20,00,09,1, 11.9,1,1, 14.852, 10459.936, 438.975, 52861.712 24/08/25,23:07:20,01,09,1, 11.9,1,1, 14.852, 10459.948, 438.962, 52861.697 24/08/25,23:07:20,02,09,1, 11.9,1,1, 14.852, 10459.956, 438.999, 52861.783 24/08/25,23:07:20,03,09,1, 11.9,1,1, 14.852, 10459.947, 439.025, 52861.744 24/08/25,23:07:20,04,09,1, 11.9,1,1, 14.852, 10459.933, 438.910, 52861.712 24/08/25,23:07:20,05,09,1, 11.9,1,1, 14.852, 10459.945, 439.030, 52861.830 24/08/25,23:07:20,06,09,1, 11.9,1,1, 14.852, 10459.929, 438.990, 52861.777 24/08/25,23:07:20,07,09,1, 11.9,1,1, 14.852, 10459.916, 438.978, 52861.787 24/08/25,23:07:20,08,09,1, 11.9,1,1, 14.852, 10459.918, 439.012, 52861.829 24/08/25,23:07:20,09,09,1, 11.9,1,1, 14.852, 10459.907, 438.923, 52861.743 24/08/25,23:07:20,10,09,1, 11.9,1,1, 14.852, 10459.918, 439.013, 52861.876 24/08/25,23:07:20,11,09,1, 11.9,1,1, 14.852, 10459.883, 438.973, 52861.796 24/08/25,23:07:20,12,09,1, 11.9,1,1, 14.852, 10459.892, 438.933, 52861.799 24/08/25,23:07:20,13,09,1, 11.9,1,1, 14.852, 10459.887, 439.029, 52861.889 24/08/25,23:07:20,14,09,1, 11.9,1,1, 14.852, 10459.873, 438.926, 52861.792 24/08/25,23:07:20,15,09,1, 11.9,1,1, 14.852, 10459.902, 439.003, 52861.875 24/08/25,23:07:20,16,09,1, 11.9,1,1, 14.852, 10459.867, 438.981, 52861.830 24/08/25,23:07:20,17,09,1, 11.9,1,1, 14.852, 10459.858, 438.947, 52861.922 24/08/25,23:07:20,18,09,1, 11.9,1,1, 14.852, 10459.892, 439.006, 52861.949 24/08/25,23:07:20,19,09,1, 11.9,1,1, 14.852, 10459.864, 438.902, 52861.829 24/08/25,23:07:21,00,10,1, 11.9,1,1, 14.851, 10459.861, 438.902, 52861.829 24/08/25,23:07:21,01,10,1, 11.9,1,1, 14.851, 10459.864, 438.943, 52861.859 24/08/25,23:07:21,02,10,1, 11.9,1,1, 14.851, 10459.855, 438.950, 52861.882 24/08/25,23:07:21,03,10,1, 11.9,1,1, 14.851, 10459.855, 439.000, 52861.959 24/08/25,23:07:21,04,10,1, 11.9,1,1, 14.851, 10459.856, 438.912, 52861.867 24/08/25,23:07:21,05,10,1, 11.9,1,1, 14.851, 10459.850, 438.965, 52861.948 24/08/25,23:07:21,06,10,1, 11.9,1,1, 14.851, 10459.814, 438.967, 52861.959 24/08/25,23:07:21,07,10,1, 11.9,1,1, 14.851, 10459.826, 438.897, 52861.941 24/08/25,23:07:21,08,10,1, 11.9,1,1, 14.851, 10459.841, 438.982, 52861.972 24/08/25,23:07:21,09,10,1, 11.9,1,1, 14.851, 10459.815, 438.871, 52861.915 24/08/25,23:07:21,10,10,1, 11.9,1,1, 14.851, 10459.834, 438.912, 52861.948 24/08/25,23:07:21,11,10,1, 11.9,1,1, 14.851, 10459.805, 438.927, 52862.024 24/08/25,23:07:21,12,10,1, 11.9,1,1, 14.851, 10459.798, 438.859, 52861.886 24/08/25,23:07:21,13,10,1, 11.9,1,1, 14.851, 10459.829, 438.945, 52862.033 24/08/25,23:07:21,14,10,1, 11.9,1,1, 14.851, 10459.806, 438.848, 52861.989 24/08/25,23:07:21,15,10,1, 11.9,1,1, 14.851, 10459.817, 438.901, 52861.965 24/08/25,23:07:21,16,10,1, 11.9,1,1, 14.851, 10459.800, 438.910, 52861.984 24/08/25,23:07:21,17,10,1, 11.9,1,1, 14.851, 10459.788, 438.825, 52861.974 24/08/25,23:07:21,18,10,1, 11.9,1,1, 14.851, 10459.790, 438.914, 52862.042 24/08/25,23:07:21,19,10,1, 11.9,1,1, 14.851, 10459.779, 438.830, 52861.944 24/08/25,23:07:22,00,09,1, 11.9,1,1, 14.857, 10459.777, 438.830, 52861.944 24/08/25,23:07:22,01,09,1, 11.9,1,1, 14.857, 10459.795, 438.893, 52862.046 24/08/25,23:07:22,02,09,1, 11.9,1,1, 14.857, 10459.783, 438.819, 52862.008 24/08/25,23:07:22,03,09,1, 11.9,1,1, 14.857, 10459.785, 438.915, 52862.058 24/08/25,23:07:22,04,09,1, 11.9,1,1, 14.857, 10459.753, 438.819, 52861.990 24/08/25,23:07:22,05,09,1, 11.9,1,1, 14.857, 10459.773, 438.831, 52862.084 24/08/25,23:07:22,06,09,1, 11.9,1,1, 14.857, 10459.757, 438.891, 52862.014 24/08/25,23:07:22,07,09,1, 11.9,1,1, 14.857, 10459.751, 438.774, 52861.970 24/08/25,23:07:22,08,09,1, 11.9,1,1, 14.857, 10459.767, 438.876, 52862.050 24/08/25,23:07:22,09,09,1, 11.9,1,1, 14.857, 10459.755, 438.842, 52862.121 24/08/25,23:07:22,10,09,1, 11.9,1,1, 14.857, 10459.723, 438.820, 52862.089 24/08/25,23:07:22,11,09,1, 11.9,1,1, 14.857, 10459.769, 438.856, 52861.991 24/08/25,23:07:22,12,09,1, 11.9,1,1, 14.857, 10459.748, 438.753, 52862.006 24/08/25,23:07:22,13,09,1, 11.9,1,1, 14.857, 10459.725, 438.831, 52862.073 24/08/25,23:07:22,14,09,1, 11.9,1,1, 14.857, 10459.736, 438.821, 52862.119 24/08/25,23:07:22,15,09,1, 11.9,1,1, 14.857, 10459.757, 438.763, 52862.074 24/08/25,23:07:22,16,09,1, 11.9,1,1, 14.857, 10459.757, 438.840, 52862.082 24/08/25,23:07:22,17,09,1, 11.9,1,1, 14.857, 10459.725, 438.759, 52862.075 24/08/25,23:07:22,18,09,1, 11.9,1,1, 14.857, 10459.724, 438.808, 52862.179 24/08/25,23:07:22,19,09,1, 11.9,1,1, 14.857, 10459.739, 438.819, 52862.152 24/08/25,23:07:23,00,10,1, 11.9,1,1, 14.856, 10459.735, 438.819, 52862.152 24/08/25,23:07:23,01,10,1, 11.9,1,1, 14.856, 10459.729, 438.816, 52862.143 24/08/25,23:07:23,02,10,1, 11.9,1,1, 14.856, 10459.704, 438.750, 52862.096 24/08/25,23:07:23,03,10,1, 11.9,1,1, 14.856, 10459.744, 438.757, 52862.084 24/08/25,23:07:23,04,10,1, 11.9,1,1, 14.856, 10459.694, 438.779, 52862.189 24/08/25,23:07:23,05,10,1, 11.9,1,1, 14.856, 10459.696, 438.725, 52862.084 24/08/25,23:07:23,06,10,1, 11.9,1,1, 14.856, 10459.713, 438.778, 52862.252 24/08/25,23:07:23,07,10,1, 11.9,1,1, 14.856, 10459.697, 438.726, 52862.158 24/08/25,23:07:23,08,10,1, 11.9,1,1, 14.856, 10459.685, 438.750, 52862.192 24/08/25,23:07:23,09,10,1, 11.9,1,1, 14.856, 10459.696, 438.755, 52862.209 24/08/25,23:07:23,10,10,1, 11.9,1,1, 14.856, 10459.687, 438.693, 52862.110 24/08/25,23:07:23,11,10,1, 11.9,1,1, 14.856, 10459.722, 438.772, 52862.285 24/08/25,23:07:23,12,10,1, 11.9,1,1, 14.856, 10459.686, 438.718, 52862.235 24/08/25,23:07:23,13,10,1, 11.9,1,1, 14.856, 10459.701, 438.706, 52862.263 24/08/25,23:07:23,14,10,1, 11.9,1,1, 14.856, 10459.706, 438.744, 52862.256 24/08/25,23:07:23,15,10,1, 11.9,1,1, 14.856, 10459.673, 438.676, 52862.232 24/08/25,23:07:23,16,10,1, 11.9,1,1, 14.856, 10459.695, 438.742, 52862.276 24/08/25,23:07:23,17,10,1, 11.9,1,1, 14.856, 10459.681, 438.701, 52862.256 24/08/25,23:07:23,18,10,1, 11.9,1,1, 14.856, 10459.653, 438.666, 52862.208 24/08/25,23:07:23,19,10,1, 11.9,1,1, 14.856, 10459.699, 438.756, 52862.259 24/08/25,23:07:24,00,09,1, 11.9,1,1, 14.851, 10459.694, 438.756, 52862.259 24/08/25,23:07:24,01,09,1, 11.9,1,1, 14.851, 10459.666, 438.700, 52862.297 24/08/25,23:07:24,02,09,1, 11.9,1,1, 14.851, 10459.651, 438.707, 52862.244 24/08/25,23:07:24,03,09,1, 11.9,1,1, 14.851, 10459.648, 438.674, 52862.291 24/08/25,23:07:24,04,09,1, 11.9,1,1, 14.851, 10459.664, 438.752, 52862.343 24/08/25,23:07:24,05,09,1, 11.9,1,1, 14.851, 10459.644, 438.651, 52862.287 24/08/25,23:07:24,06,09,1, 11.9,1,1, 14.851, 10459.665, 438.686, 52862.321 24/08/25,23:07:24,07,09,1, 11.9,1,1, 14.851, 10459.645, 438.674, 52862.306 24/08/25,23:07:24,08,09,1, 11.9,1,1, 14.851, 10459.627, 438.650, 52862.304 24/08/25,23:07:24,09,09,1, 11.9,1,1, 14.851, 10459.627, 438.725, 52862.358 24/08/25,23:07:24,10,09,1, 11.9,1,1, 14.851, 10459.618, 438.635, 52862.301 24/08/25,23:07:24,11,09,1, 11.9,1,1, 14.851, 10459.656, 438.662, 52862.369 24/08/25,23:07:24,12,09,1, 11.9,1,1, 14.851, 10459.645, 438.683, 52862.375 24/08/25,23:07:24,13,09,1, 11.9,1,1, 14.851, 10459.619, 438.634, 52862.359 24/08/25,23:07:24,14,09,1, 11.9,1,1, 14.851, 10459.649, 438.708, 52862.362 24/08/25,23:07:24,15,09,1, 11.9,1,1, 14.851, 10459.606, 438.622, 52862.330 24/08/25,23:07:24,16,09,1, 11.9,1,1, 14.851, 10459.623, 438.652, 52862.426 24/08/25,23:07:24,17,09,1, 11.9,1,1, 14.851, 10459.594, 438.663, 52862.411 24/08/25,23:07:24,18,09,1, 11.9,1,1, 14.851, 10459.585, 438.581, 52862.360 24/08/25,23:07:24,19,09,1, 11.9,1,1, 14.851, 10459.605, 438.699, 52862.532 24/08/25,23:07:25,00,09,1, 12.0,1,1, 14.855, 10459.602, 438.699, 52862.532 24/08/25,23:07:25,01,09,1, 12.0,1,1, 14.855, 10459.616, 438.625, 52862.429 24/08/25,23:07:25,02,09,1, 12.0,1,1, 14.855, 10459.624, 438.662, 52862.428 24/08/25,23:07:25,03,09,1, 12.0,1,1, 14.855, 10459.593, 438.575, 52862.368 24/08/25,23:07:25,04,09,1, 12.0,1,1, 14.855, 10459.644, 438.654, 52862.464 24/08/25,23:07:25,05,09,1, 12.0,1,1, 14.855, 10459.609, 438.607, 52862.406 24/08/25,23:07:25,06,09,1, 12.0,1,1, 14.855, 10459.600, 438.597, 52862.417 24/08/25,23:07:25,07,09,1, 12.0,1,1, 14.855, 10459.619, 438.643, 52862.470 24/08/25,23:07:25,08,09,1, 12.0,1,1, 14.855, 10459.605, 438.555, 52862.415 24/08/25,23:07:25,09,09,1, 12.0,1,1, 14.855, 10459.641, 438.624, 52862.474 24/08/25,23:07:25,10,09,1, 12.0,1,1, 14.855, 10459.613, 438.604, 52862.617 24/08/25,23:07:25,11,09,1, 12.0,1,1, 14.855, 10459.611, 438.569, 52862.388 24/08/25,23:07:25,12,09,1, 12.0,1,1, 14.855, 10459.601, 438.640, 52862.491 24/08/25,23:07:25,13,09,1, 12.0,1,1, 14.855, 10459.566, 438.549, 52862.418 24/08/25,23:07:25,14,09,1, 12.0,1,1, 14.855, 10459.611, 438.637, 52862.498 24/08/25,23:07:25,15,09,1, 12.0,1,1, 14.855, 10459.615, 438.593, 52862.503 24/08/25,23:07:25,16,09,1, 12.0,1,1, 14.855, 10459.602, 438.574, 52862.497 24/08/25,23:07:25,17,09,1, 12.0,1,1, 14.855, 10459.652, 438.667, 52862.546 24/08/25,23:07:25,18,09,1, 12.0,1,1, 14.855, 10459.575, 438.550, 52862.478 24/08/25,23:07:25,19,09,1, 12.0,1,1, 14.855, 10459.598, 438.618, 52862.549 24/08/25,23:07:26,00,09,1, 11.9,1,1, 14.851, 10459.594, 438.618, 52862.549 24/08/25,23:07:26,01,09,1, 11.9,1,1, 14.851, 10459.593, 438.554, 52862.519 24/08/25,23:07:26,02,09,1, 11.9,1,1, 14.851, 10459.599, 438.631, 52862.614 24/08/25,23:07:26,03,09,1, 11.9,1,1, 14.851, 10459.576, 438.554, 52862.555 24/08/25,23:07:26,04,09,1, 11.9,1,1, 14.851, 10459.598, 438.622, 52862.637 24/08/25,23:07:26,05,09,1, 11.9,1,1, 14.851, 10459.617, 438.613, 52862.603 24/08/25,23:07:26,06,09,1, 11.9,1,1, 14.851, 10459.632, 438.555, 52862.555 24/08/25,23:07:26,07,09,1, 11.9,1,1, 14.851, 10459.624, 438.632, 52862.635 24/08/25,23:07:26,08,09,1, 11.9,1,1, 14.851, 10459.601, 438.544, 52862.559 24/08/25,23:07:26,09,09,1, 11.9,1,1, 14.851, 10459.637, 438.573, 52862.643 24/08/25,23:07:26,10,09,1, 11.9,1,1, 14.851, 10459.602, 438.584, 52862.633 24/08/25,23:07:26,11,09,1, 11.9,1,1, 14.851, 10459.602, 438.528, 52862.578 24/08/25,23:07:26,12,09,1, 11.9,1,1, 14.851, 10459.623, 438.610, 52862.734 24/08/25,23:07:26,13,09,1, 11.9,1,1, 14.851, 10459.607, 438.568, 52862.668 24/08/25,23:07:26,14,09,1, 11.9,1,1, 14.851, 10459.614, 438.569, 52862.644 24/08/25,23:07:26,15,09,1, 11.9,1,1, 14.851, 10459.625, 438.613, 52862.648 24/08/25,23:07:26,16,09,1, 11.9,1,1, 14.851, 10459.627, 438.539, 52862.612 24/08/25,23:07:26,17,09,1, 11.9,1,1, 14.851, 10459.632, 438.597, 52862.694 24/08/25,23:07:26,18,09,1, 11.9,1,1, 14.851, 10459.595, 438.530, 52862.666 24/08/25,23:07:26,19,09,1, 11.9,1,1, 14.851, 10459.638, 438.570, 52862.710 24/08/25,23:07:27,00,09,1, 11.9,1,1, 14.851, 10459.635, 438.570, 52862.710 24/08/25,23:07:27,01,09,1, 11.9,1,1, 14.851, 10459.606, 438.511, 52862.650 24/08/25,23:07:27,02,09,1, 11.9,1,1, 14.851, 10459.650, 438.587, 52862.721 24/08/25,23:07:27,03,09,1, 11.9,1,1, 14.851, 10459.617, 438.541, 52862.671 24/08/25,23:07:27,04,09,1, 11.9,1,1, 14.851, 10459.629, 438.563, 52862.793 24/08/25,23:07:27,05,09,1, 11.9,1,1, 14.851, 10459.655, 438.574, 52862.697 24/08/25,23:07:27,06,09,1, 11.9,1,1, 14.851, 10459.630, 438.497, 52862.658 24/08/25,23:07:27,07,09,1, 11.9,1,1, 14.851, 10459.641, 438.573, 52862.780 24/08/25,23:07:27,08,09,1, 11.9,1,1, 14.851, 10459.616, 438.529, 52862.716 24/08/25,23:07:27,09,09,1, 11.9,1,1, 14.851, 10459.613, 438.502, 52862.679 24/08/25,23:07:27,10,09,1, 11.9,1,1, 14.851, 10459.626, 438.593, 52862.816 24/08/25,23:07:27,11,09,1, 11.9,1,1, 14.851, 10459.636, 438.497, 52862.763 24/08/25,23:07:27,12,09,1, 11.9,1,1, 14.851, 10459.627, 438.547, 52862.806 24/08/25,23:07:27,13,09,1, 11.9,1,1, 14.851, 10459.628, 438.539, 52862.814 24/08/25,23:07:27,14,09,1, 11.9,1,1, 14.851, 10459.618, 438.504, 52862.756 24/08/25,23:07:27,15,09,1, 11.9,1,1, 14.851, 10459.647, 438.585, 52862.805 24/08/25,23:07:27,16,09,1, 11.9,1,1, 14.851, 10459.613, 438.483, 52862.694 24/08/25,23:07:27,17,09,1, 11.9,1,1, 14.851, 10459.633, 438.518, 52862.844 24/08/25,23:07:27,18,09,1, 11.9,1,1, 14.851, 10459.608, 438.565, 52862.809 24/08/25,23:07:27,19,09,1, 11.9,1,1, 14.851, 10459.628, 438.493, 52862.745 24/08/25,23:07:28,00,09,1, 11.9,1,1, 14.856, 10459.627, 438.493, 52862.745 24/08/25,23:07:28,01,09,1, 11.9,1,1, 14.856, 10459.630, 438.503, 52862.732 24/08/25,23:07:28,02,09,1, 11.9,1,1, 14.856, 10459.654, 438.521, 52862.809 24/08/25,23:07:28,03,09,1, 11.9,1,1, 14.856, 10459.647, 438.530, 52862.827 24/08/25,23:07:28,04,09,1, 11.9,1,1, 14.856, 10459.601, 438.472, 52862.910 24/08/25,23:07:28,05,09,1, 11.9,1,1, 14.856, 10459.657, 438.558, 52862.775 24/08/25,23:07:28,06,09,1, 11.9,1,1, 14.856, 10459.599, 438.477, 52862.763 24/08/25,23:07:28,07,09,1, 11.9,1,1, 14.856, 10459.638, 438.521, 52862.824 24/08/25,23:07:28,08,09,1, 11.9,1,1, 14.856, 10459.642, 438.544, 52862.874 24/08/25,23:07:28,09,09,1, 11.9,1,1, 14.856, 10459.611, 438.476, 52862.834 24/08/25,23:07:28,10,09,1, 11.9,1,1, 14.856, 10459.622, 438.556, 52862.908 24/08/25,23:07:28,11,09,1, 11.9,1,1, 14.856, 10459.632, 438.492, 52862.820 24/08/25,23:07:28,12,09,1, 11.9,1,1, 14.856, 10459.626, 438.483, 52862.868 24/08/25,23:07:28,13,09,1, 11.9,1,1, 14.856, 10459.615, 438.546, 52862.929 24/08/25,23:07:28,14,09,1, 11.9,1,1, 14.856, 10459.606, 438.468, 52862.891 24/08/25,23:07:28,15,09,1, 11.9,1,1, 14.856, 10459.624, 438.548, 52862.949 24/08/25,23:07:28,16,09,1, 11.9,1,1, 14.856, 10459.607, 438.489, 52862.880 24/08/25,23:07:28,17,09,1, 11.9,1,1, 14.856, 10459.620, 438.485, 52862.967 24/08/25,23:07:28,18,09,1, 11.9,1,1, 14.856, 10459.588, 438.546, 52862.892 24/08/25,23:07:28,19,09,1, 11.9,1,1, 14.856, 10459.608, 438.452, 52862.836 24/08/25,23:07:29,00,10,1, 11.9,1,1, 14.856, 10459.602, 438.452, 52862.836 24/08/25,23:07:29,01,10,1, 11.9,1,1, 14.856, 10459.595, 438.498, 52862.866 24/08/25,23:07:29,02,10,1, 11.9,1,1, 14.856, 10459.607, 438.445, 52862.854 24/08/25,23:07:29,03,10,1, 11.9,1,1, 14.856, 10459.607, 438.536, 52862.975 24/08/25,23:07:29,04,10,1, 11.9,1,1, 14.856, 10459.603, 438.474, 52862.967 24/08/25,23:07:29,05,10,1, 11.9,1,1, 14.856, 10459.602, 438.523, 52862.975 24/08/25,23:07:29,06,10,1, 11.9,1,1, 14.856, 10459.587, 438.520, 52862.927 24/08/25,23:07:29,07,10,1, 11.9,1,1, 14.856, 10459.616, 438.476, 52863.009 24/08/25,23:07:29,08,10,1, 11.9,1,1, 14.856, 10459.605, 438.570, 52863.031 24/08/25,23:07:29,09,10,1, 11.9,1,1, 14.856, 10459.592, 438.455, 52862.869 24/08/25,23:07:29,10,10,1, 11.9,1,1, 14.856, 10459.607, 438.499, 52862.997 24/08/25,23:07:29,11,10,1, 11.9,1,1, 14.856, 10459.578, 438.521, 52862.993 24/08/25,23:07:29,12,10,1, 11.9,1,1, 14.856, 10459.576, 438.444, 52862.919 24/08/25,23:07:29,13,10,1, 11.9,1,1, 14.856, 10459.605, 438.552, 52863.042 24/08/25,23:07:29,14,10,1, 11.9,1,1, 14.856, 10459.575, 438.467, 52863.010 24/08/25,23:07:29,15,10,1, 11.9,1,1, 14.856, 10459.606, 438.487, 52863.056 24/08/25,23:07:29,16,10,1, 11.9,1,1, 14.856, 10459.562, 438.518, 52862.983 24/08/25,23:07:29,17,10,1, 11.9,1,1, 14.856, 10459.566, 438.429, 52862.968 24/08/25,23:07:29,18,10,1, 11.9,1,1, 14.856, 10459.575, 438.519, 52863.080 24/08/25,23:07:29,19,10,1, 11.9,1,1, 14.856, 10459.567, 438.445, 52863.047 24/08/25,23:07:30,00,09,1, 11.9,1,1, 14.856, 10459.560, 438.445, 52863.047 24/08/25,23:07:30,01,09,1, 11.9,1,1, 14.856, 10459.555, 438.506, 52863.012 24/08/25,23:07:30,02,09,1, 11.9,1,1, 14.856, 10459.552, 438.436, 52863.019 24/08/25,23:07:30,03,09,1, 11.9,1,1, 14.856, 10459.573, 438.542, 52863.088 24/08/25,23:07:30,04,09,1, 11.9,1,1, 14.856, 10459.543, 438.462, 52863.055 24/08/25,23:07:30,05,09,1, 11.9,1,1, 14.856, 10459.559, 438.466, 52863.012 24/08/25,23:07:30,06,09,1, 11.9,1,1, 14.856, 10459.563, 438.510, 52863.128 24/08/25,23:07:30,07,09,1, 11.9,1,1, 14.856, 10459.539, 438.431, 52863.035 24/08/25,23:07:30,08,09,1, 11.9,1,1, 14.856, 10459.555, 438.504, 52863.065 24/08/25,23:07:30,09,09,1, 11.9,1,1, 14.856, 10459.512, 438.458, 52863.123 24/08/25,23:07:30,10,09,1, 11.9,1,1, 14.856, 10459.528, 438.452, 52863.054 24/08/25,23:07:30,11,09,1, 11.9,1,1, 14.856, 10459.574, 438.535, 52863.142 24/08/25,23:07:30,12,09,1, 11.9,1,1, 14.856, 10459.530, 438.407, 52863.062 24/08/25,23:07:30,13,09,1, 11.9,1,1, 14.856, 10459.567, 438.477, 52863.142 24/08/25,23:07:30,14,09,1, 11.9,1,1, 14.856, 10459.525, 438.427, 52863.059 24/08/25,23:07:30,15,09,1, 11.9,1,1, 14.856, 10459.521, 438.418, 52863.092 24/08/25,23:07:30,16,09,1, 11.9,1,1, 14.856, 10459.528, 438.495, 52863.120 24/08/25,23:07:30,17,09,1, 11.9,1,1, 14.856, 10459.530, 438.379, 52863.083 24/08/25,23:07:30,18,09,1, 11.9,1,1, 14.856, 10459.519, 438.427, 52863.097 24/08/25,23:07:30,19,09,1, 11.9,1,1, 14.856, 10459.526, 438.448, 52863.128 24/08/25,23:07:31,00,09,1, 11.9,1,1, 14.856, 10459.518, 438.448, 52863.128 24/08/25,23:07:31,01,09,1, 11.9,1,1, 14.856, 10459.551, 438.466, 52863.125 24/08/25,23:07:31,02,09,1, 11.9,1,1, 14.856, 10459.506, 438.374, 52863.110 24/08/25,23:07:31,03,09,1, 11.9,1,1, 14.856, 10459.538, 438.445, 52863.165 24/08/25,23:07:31,04,09,1, 11.9,1,1, 14.856, 10459.501, 438.419, 52863.211 24/08/25,23:07:31,05,09,1, 11.9,1,1, 14.856, 10459.509, 438.386, 52863.179 24/08/25,23:07:31,06,09,1, 11.9,1,1, 14.856, 10459.527, 438.446, 52863.180 24/08/25,23:07:31,07,09,1, 11.9,1,1, 14.856, 10459.504, 438.378, 52863.154 24/08/25,23:07:31,08,09,1, 11.9,1,1, 14.856, 10459.516, 438.434, 52863.223 24/08/25,23:07:31,09,09,1, 11.9,1,1, 14.856, 10459.522, 438.425, 52863.125 24/08/25,23:07:31,10,09,1, 11.9,1,1, 14.856, 10459.496, 438.371, 52863.215 24/08/25,23:07:31,11,09,1, 11.9,1,1, 14.856, 10459.524, 438.472, 52863.285 24/08/25,23:07:31,12,09,1, 11.9,1,1, 14.856, 10459.483, 438.382, 52863.148 24/08/25,23:07:31,13,09,1, 11.9,1,1, 14.856, 10459.507, 438.393, 52863.167 24/08/25,23:07:31,14,09,1, 11.9,1,1, 14.856, 10459.501, 438.405, 52863.175 24/08/25,23:07:31,15,09,1, 11.9,1,1, 14.856, 10459.496, 438.360, 52863.231 24/08/25,23:07:31,16,09,1, 11.9,1,1, 14.856, 10459.519, 438.425, 52863.193 24/08/25,23:07:31,17,09,1, 11.9,1,1, 14.856, 10459.470, 438.360, 52863.125 24/08/25,23:07:31,18,09,1, 11.9,1,1, 14.856, 10459.502, 438.411, 52863.171 24/08/25,23:07:31,19,09,1, 11.9,1,1, 14.856, 10459.484, 438.412, 52863.264 24/08/25,23:07:32,00,09,1, 11.9,1,1, 14.849, 10459.477, 438.412, 52863.264 24/08/25,23:07:32,01,09,1, 11.9,1,1, 14.849, 10459.510, 438.439, 52863.362 24/08/25,23:07:32,02,09,1, 11.9,1,1, 14.849, 10459.469, 438.344, 52863.237 24/08/25,23:07:32,03,09,1, 11.9,1,1, 14.849, 10459.476, 438.388, 52863.333 24/08/25,23:07:32,04,09,1, 11.9,1,1, 14.849, 10459.494, 438.401, 52863.236 24/08/25,23:07:32,05,09,1, 11.9,1,1, 14.849, 10459.490, 438.329, 52863.245 24/08/25,23:07:32,06,09,1, 11.9,1,1, 14.849, 10459.488, 438.435, 52863.255 24/08/25,23:07:32,07,09,1, 11.9,1,1, 14.849, 10459.455, 438.341, 52863.279 24/08/25,23:07:32,08,09,1, 11.9,1,1, 14.849, 10459.502, 438.368, 52863.281 24/08/25,23:07:32,09,09,1, 11.9,1,1, 14.849, 10459.477, 438.418, 52863.316 24/08/25,23:07:32,10,09,1, 11.9,1,1, 14.849, 10459.462, 438.330, 52863.289 24/08/25,23:07:32,11,09,1, 11.9,1,1, 14.849, 10459.494, 438.406, 52863.402 24/08/25,23:07:32,12,09,1, 11.9,1,1, 14.849, 10459.467, 438.356, 52863.339 24/08/25,23:07:32,13,09,1, 11.9,1,1, 14.849, 10459.461, 438.369, 52863.362 24/08/25,23:07:32,14,09,1, 11.9,1,1, 14.849, 10459.498, 438.422, 52863.365 24/08/25,23:07:32,15,09,1, 11.9,1,1, 14.849, 10459.475, 438.305, 52863.271 24/08/25,23:07:32,16,09,1, 11.9,1,1, 14.849, 10459.519, 438.408, 52863.369 24/08/25,23:07:32,17,09,1, 11.9,1,1, 14.849, 10459.460, 438.366, 52863.273 24/08/25,23:07:32,18,09,1, 11.9,1,1, 14.849, 10459.470, 438.358, 52863.370 24/08/25,23:07:32,19,09,1, 11.9,1,1, 14.849, 10459.512, 438.418, 52863.421 24/08/25,23:07:33,00,09,1, 11.9,1,1, 14.853, 10459.510, 438.418, 52863.421 24/08/25,23:07:33,01,09,1, 11.9,1,1, 14.853, 10459.504, 438.399, 52863.389 24/08/25,23:07:33,02,09,1, 11.9,1,1, 14.853, 10459.451, 438.376, 52863.369 24/08/25,23:07:33,03,09,1, 11.9,1,1, 14.853, 10459.460, 438.334, 52863.357 24/08/25,23:07:33,04,09,1, 11.9,1,1, 14.853, 10459.517, 438.395, 52863.368 24/08/25,23:07:33,05,09,1, 11.9,1,1, 14.853, 10459.453, 438.336, 52863.335 24/08/25,23:07:33,06,09,1, 11.9,1,1, 14.853, 10459.485, 438.357, 52863.438 24/08/25,23:07:33,07,09,1, 11.9,1,1, 14.853, 10459.469, 438.398, 52863.398 24/08/25,23:07:33,08,09,1, 11.9,1,1, 14.853, 10459.474, 438.324, 52863.417 24/08/25,23:07:33,09,09,1, 11.9,1,1, 14.853, 10459.503, 438.417, 52863.421 24/08/25,23:07:33,10,09,1, 11.9,1,1, 14.853, 10459.460, 438.355, 52863.424 24/08/25,23:07:33,11,09,1, 11.9,1,1, 14.853, 10459.487, 438.380, 52863.484 24/08/25,23:07:33,12,09,1, 11.9,1,1, 14.853, 10459.474, 438.450, 52863.506 24/08/25,23:07:33,13,09,1, 11.9,1,1, 14.853, 10459.469, 438.322, 52863.476 24/08/25,23:07:33,14,09,1, 11.9,1,1, 14.853, 10459.495, 438.422, 52863.449 24/08/25,23:07:33,15,09,1, 11.9,1,1, 14.853, 10459.500, 438.383, 52863.412 24/08/25,23:07:33,16,09,1, 11.9,1,1, 14.853, 10459.495, 438.341, 52863.444 24/08/25,23:07:33,17,09,1, 11.9,1,1, 14.853, 10459.504, 438.444, 52863.509 24/08/25,23:07:33,18,09,1, 11.9,1,1, 14.853, 10459.482, 438.331, 52863.406 24/08/25,23:07:33,19,09,1, 11.9,1,1, 14.853, 10459.528, 438.424, 52863.507 24/08/25,23:07:34,00,09,1, 11.9,1,1, 14.853, 10459.527, 438.424, 52863.507 24/08/25,23:07:34,01,09,1, 11.9,1,1, 14.853, 10459.489, 438.362, 52863.547 24/08/25,23:07:34,02,09,1, 11.9,1,1, 14.853, 10459.554, 438.449, 52863.616 24/08/25,23:07:34,03,09,1, 11.9,1,1, 14.853, 10459.522, 438.326, 52863.487 24/08/25,23:07:34,04,09,1, 11.9,1,1, 14.853, 10459.528, 438.390, 52863.472 24/08/25,23:07:34,05,09,1, 11.9,1,1, 14.853, 10459.506, 438.379, 52863.525 24/08/25,23:07:34,06,09,1, 11.9,1,1, 14.853, 10459.483, 438.332, 52863.454 24/08/25,23:07:34,07,09,1, 11.9,1,1, 14.853, 10459.541, 438.446, 52863.580 24/08/25,23:07:34,08,09,1, 11.9,1,1, 14.853, 10459.512, 438.356, 52863.494 24/08/25,23:07:34,09,09,1, 11.9,1,1, 14.853, 10459.515, 438.414, 52863.513 24/08/25,23:07:34,10,09,1, 11.9,1,1, 14.853, 10459.524, 438.417, 52863.614 24/08/25,23:07:34,11,09,1, 11.9,1,1, 14.853, 10459.533, 438.347, 52863.518 24/08/25,23:07:34,12,09,1, 11.9,1,1, 14.853, 10459.551, 438.443, 52863.579 24/08/25,23:07:34,13,09,1, 11.9,1,1, 14.853, 10459.511, 438.357, 52863.490 24/08/25,23:07:34,14,09,1, 11.9,1,1, 14.853, 10459.548, 438.400, 52863.602 24/08/25,23:07:34,15,09,1, 11.9,1,1, 14.853, 10459.553, 438.437, 52863.712 24/08/25,23:07:34,16,09,1, 11.9,1,1, 14.853, 10459.524, 438.337, 52863.403 24/08/25,23:07:34,17,09,1, 11.9,1,1, 14.853, 10459.589, 438.419, 52863.563 24/08/25,23:07:34,18,09,1, 11.9,1,1, 14.853, 10459.565, 438.363, 52863.551 24/08/25,23:07:34,19,09,1, 11.9,1,1, 14.853, 10459.583, 438.356, 52863.554 24/08/25,23:07:35,00,09,1, 11.8,1,1, 14.853, 10459.577, 438.356, 52863.554 24/08/25,23:07:35,01,09,1, 11.8,1,1, 14.853, 10459.566, 438.328, 52863.507 24/08/25,23:07:35,02,09,1, 11.8,1,1, 14.853, 10459.573, 438.444, 52863.633 24/08/25,23:07:35,03,09,1, 11.8,1,1, 14.853, 10459.563, 438.374, 52863.526 24/08/25,23:07:35,04,09,1, 11.8,1,1, 14.853, 10459.570, 438.382, 52863.612 24/08/25,23:07:35,05,09,1, 11.8,1,1, 14.853, 10459.569, 438.466, 52863.629 24/08/25,23:07:35,06,09,1, 11.8,1,1, 14.853, 10459.583, 438.370, 52863.583 24/08/25,23:07:35,07,09,1, 11.8,1,1, 14.853, 10459.599, 438.417, 52863.626 24/08/25,23:07:35,08,09,1, 11.8,1,1, 14.853, 10459.570, 438.403, 52863.588 24/08/25,23:07:35,09,09,1, 11.8,1,1, 14.853, 10459.559, 438.362, 52863.555 24/08/25,23:07:35,10,09,1, 11.8,1,1, 14.853, 10459.602, 438.435, 52863.695 24/08/25,23:07:35,11,09,1, 11.8,1,1, 14.853, 10459.589, 438.341, 52863.620 24/08/25,23:07:35,12,09,1, 11.8,1,1, 14.853, 10459.615, 438.437, 52863.633 24/08/25,23:07:35,13,09,1, 11.8,1,1, 14.853, 10459.587, 438.435, 52863.647 24/08/25,23:07:35,14,09,1, 11.8,1,1, 14.853, 10459.621, 438.400, 52863.645 24/08/25,23:07:35,15,09,1, 11.8,1,1, 14.853, 10459.621, 438.437, 52863.693 24/08/25,23:07:35,16,09,1, 11.8,1,1, 14.853, 10459.609, 438.346, 52863.583 24/08/25,23:07:35,17,09,1, 11.8,1,1, 14.853, 10459.635, 438.421, 52863.737 24/08/25,23:07:35,18,09,1, 11.8,1,1, 14.853, 10459.624, 438.403, 52863.657 24/08/25,23:07:35,19,09,1, 11.8,1,1, 14.853, 10459.617, 438.365, 52863.646 24/08/25,23:07:36,00,09,1, 11.9,1,1, 14.856, 10459.610, 438.365, 52863.646 24/08/25,23:07:36,01,09,1, 11.9,1,1, 14.856, 10459.628, 438.357, 52863.684 24/08/25,23:07:36,02,09,1, 11.9,1,1, 14.856, 10459.689, 438.420, 52863.698 24/08/25,23:07:36,03,09,1, 11.9,1,1, 14.856, 10459.651, 438.427, 52863.679 24/08/25,23:07:36,04,09,1, 11.9,1,1, 14.856, 10459.660, 438.352, 52863.620 24/08/25,23:07:36,05,09,1, 11.9,1,1, 14.856, 10459.691, 438.435, 52863.756 24/08/25,23:07:36,06,09,1, 11.9,1,1, 14.856, 10459.656, 438.332, 52863.627 24/08/25,23:07:36,07,09,1, 11.9,1,1, 14.856, 10459.685, 438.379, 52863.775 24/08/25,23:07:36,08,09,1, 11.9,1,1, 14.856, 10459.677, 438.374, 52863.675 24/08/25,23:07:36,09,09,1, 11.9,1,1, 14.856, 10459.675, 438.334, 52863.659 24/08/25,23:07:36,10,09,1, 11.9,1,1, 14.856, 10459.687, 438.434, 52863.705 24/08/25,23:07:36,11,09,1, 11.9,1,1, 14.856, 10459.691, 438.334, 52863.661 24/08/25,23:07:36,12,09,1, 11.9,1,1, 14.856, 10459.717, 438.402, 52863.685 24/08/25,23:07:36,13,09,1, 11.9,1,1, 14.856, 10459.697, 438.412, 52863.677 24/08/25,23:07:36,14,09,1, 11.9,1,1, 14.856, 10459.684, 438.360, 52863.677 24/08/25,23:07:36,15,09,1, 11.9,1,1, 14.856, 10459.706, 438.453, 52863.729 24/08/25,23:07:36,16,09,1, 11.9,1,1, 14.856, 10459.701, 438.377, 52863.664 24/08/25,23:07:36,17,09,1, 11.9,1,1, 14.856, 10459.704, 438.404, 52863.729 24/08/25,23:07:36,18,09,1, 11.9,1,1, 14.856, 10459.735, 438.393, 52863.761 24/08/25,23:07:36,19,09,1, 11.9,1,1, 14.856, 10459.716, 438.324, 52863.702 24/08/25,23:07:37,00,08,1, 11.9,1,1, 14.855, 10459.710, 438.324, 52863.702 24/08/25,23:07:37,01,08,1, 11.9,1,1, 14.855, 10459.721, 438.364, 52863.692 24/08/25,23:07:37,02,08,1, 11.9,1,1, 14.855, 10459.741, 438.395, 52863.715 24/08/25,23:07:37,03,08,1, 11.9,1,1, 14.855, 10459.743, 438.412, 52863.774 24/08/25,23:07:37,04,08,1, 11.9,1,1, 14.855, 10459.747, 438.346, 52863.658 24/08/25,23:07:37,05,08,1, 11.9,1,1, 14.855, 10459.743, 438.414, 52863.730 24/08/25,23:07:37,06,08,1, 11.9,1,1, 14.855, 10459.750, 438.330, 52863.659 24/08/25,23:07:37,07,08,1, 11.9,1,1, 14.855, 10459.761, 438.362, 52863.784 24/08/25,23:07:37,08,08,1, 11.9,1,1, 14.855, 10459.746, 438.413, 52863.782 24/08/25,23:07:37,09,08,1, 11.9,1,1, 14.855, 10459.743, 438.335, 52863.724 24/08/25,23:07:37,10,08,1, 11.9,1,1, 14.855, 10459.797, 438.406, 52863.777 24/08/25,23:07:37,11,08,1, 11.9,1,1, 14.855, 10459.761, 438.349, 52863.764 24/08/25,23:07:37,12,08,1, 11.9,1,1, 14.855, 10459.763, 438.361, 52863.802 24/08/25,23:07:37,13,08,1, 11.9,1,1, 14.855, 10459.781, 438.402, 52863.828 24/08/25,23:07:37,14,08,1, 11.9,1,1, 14.855, 10459.780, 438.315, 52863.732 24/08/25,23:07:37,15,08,1, 11.9,1,1, 14.855, 10459.799, 438.435, 52863.813 24/08/25,23:07:37,16,08,1, 11.9,1,1, 14.855, 10459.782, 438.383, 52863.763 24/08/25,23:07:37,17,08,1, 11.9,1,1, 14.855, 10459.792, 438.332, 52863.782 24/08/25,23:07:37,18,08,1, 11.9,1,1, 14.855, 10459.827, 438.409, 52863.827 24/08/25,23:07:37,19,08,1, 11.9,1,1, 14.855, 10459.787, 438.314, 52863.680 24/08/25,23:07:38,00,09,1, 11.9,1,1, 14.855, 10459.785, 438.314, 52863.680 24/08/25,23:07:38,01,09,1, 11.9,1,1, 14.855, 10459.826, 438.392, 52863.752 24/08/25,23:07:38,02,09,1, 11.9,1,1, 14.855, 10459.798, 438.307, 52863.801 24/08/25,23:07:38,03,09,1, 11.9,1,1, 14.855, 10459.835, 438.388, 52863.750 24/08/25,23:07:38,04,09,1, 11.9,1,1, 14.855, 10459.826, 438.286, 52863.713 24/08/25,23:07:38,05,09,1, 11.9,1,1, 14.855, 10459.822, 438.355, 52863.753 24/08/25,23:07:38,06,09,1, 11.9,1,1, 14.855, 10459.830, 438.373, 52863.767 24/08/25,23:07:38,07,09,1, 11.9,1,1, 14.855, 10459.821, 438.299, 52863.789 24/08/25,23:07:38,08,09,1, 11.9,1,1, 14.855, 10459.841, 438.389, 52863.811 24/08/25,23:07:38,09,09,1, 11.9,1,1, 14.855, 10459.815, 438.330, 52863.730 24/08/25,23:07:38,10,09,1, 11.9,1,1, 14.855, 10459.830, 438.346, 52863.777 24/08/25,23:07:38,11,09,1, 11.9,1,1, 14.855, 10459.828, 438.361, 52863.772 24/08/25,23:07:38,12,09,1, 11.9,1,1, 14.855, 10459.823, 438.298, 52863.751 24/08/25,23:07:38,13,09,1, 11.9,1,1, 14.855, 10459.857, 438.375, 52863.835 24/08/25,23:07:38,14,09,1, 11.9,1,1, 14.855, 10459.812, 438.328, 52863.764 24/08/25,23:07:38,15,09,1, 11.9,1,1, 14.855, 10459.836, 438.339, 52863.766 24/08/25,23:07:38,16,09,1, 11.9,1,1, 14.855, 10459.852, 438.355, 52863.864 24/08/25,23:07:38,17,09,1, 11.9,1,1, 14.855, 10459.833, 438.271, 52863.753 24/08/25,23:07:38,18,09,1, 11.9,1,1, 14.855, 10459.858, 438.342, 52863.809 24/08/25,23:07:38,19,09,1, 11.9,1,1, 14.855, 10459.817, 438.290, 52863.737 24/08/25,23:07:39,00,08,1, 11.9,1,1, 14.853, 10459.810, 438.290, 52863.737 24/08/25,23:07:39,01,08,1, 11.9,1,1, 14.853, 10459.877, 438.352, 52863.849 24/08/25,23:07:39,02,08,1, 11.9,1,1, 14.853, 10459.833, 438.272, 52863.785 24/08/25,23:07:39,03,08,1, 11.9,1,1, 14.853, 10459.877, 438.341, 52863.835 24/08/25,23:07:39,04,08,1, 11.9,1,1, 14.853, 10459.836, 438.294, 52863.884 24/08/25,23:07:39,05,08,1, 11.9,1,1, 14.853, 10459.833, 438.284, 52863.873 24/08/25,23:07:39,06,08,1, 11.9,1,1, 14.853, 10459.869, 438.343, 52863.796 24/08/25,23:07:39,07,08,1, 11.9,1,1, 14.853, 10459.847, 438.259, 52863.740 24/08/25,23:07:39,08,08,1, 11.9,1,1, 14.853, 10459.881, 438.317, 52863.851 24/08/25,23:07:39,09,08,1, 11.9,1,1, 14.853, 10459.889, 438.288, 52863.805 24/08/25,23:07:39,10,08,1, 11.9,1,1, 14.853, 10459.861, 438.258, 52863.815 24/08/25,23:07:39,11,08,1, 11.9,1,1, 14.853, 10459.874, 438.333, 52863.854 24/08/25,23:07:39,12,08,1, 11.9,1,1, 14.853, 10459.879, 438.254, 52863.764 24/08/25,23:07:39,13,08,1, 11.9,1,1, 14.853, 10459.866, 438.305, 52863.870 24/08/25,23:07:39,14,08,1, 11.9,1,1, 14.853, 10459.867, 438.317, 52863.919 24/08/25,23:07:39,15,08,1, 11.9,1,1, 14.853, 10459.883, 438.232, 52863.802 24/08/25,23:07:39,16,08,1, 11.9,1,1, 14.853, 10459.910, 438.355, 52863.846 24/08/25,23:07:39,17,08,1, 11.9,1,1, 14.853, 10459.884, 438.244, 52863.831 24/08/25,23:07:39,18,08,1, 11.9,1,1, 14.853, 10459.912, 438.314, 52863.892 24/08/25,23:07:39,19,08,1, 11.9,1,1, 14.853, 10459.905, 438.311, 52863.920 24/08/25,23:07:40,00,08,1, 11.9,1,1, 14.853, 10459.902, 438.311, 52863.920 24/08/25,23:07:40,01,08,1, 11.9,1,1, 14.853, 10459.919, 438.337, 52863.897 24/08/25,23:07:40,02,08,1, 11.9,1,1, 14.853, 10459.902, 438.241, 52863.849 24/08/25,23:07:40,03,08,1, 11.9,1,1, 14.853, 10459.910, 438.271, 52863.877 24/08/25,23:07:40,04,08,1, 11.9,1,1, 14.853, 10459.900, 438.293, 52863.835 24/08/25,23:07:40,05,08,1, 11.9,1,1, 14.853, 10459.876, 438.214, 52863.807 24/08/25,23:07:40,06,08,1, 11.9,1,1, 14.853, 10459.883, 438.319, 52863.900 24/08/25,23:07:40,07,08,1, 11.9,1,1, 14.853, 10459.894, 438.229, 52863.900 24/08/25,23:07:40,08,08,1, 11.9,1,1, 14.853, 10459.906, 438.282, 52863.929 24/08/25,23:07:40,09,08,1, 11.9,1,1, 14.853, 10459.918, 438.330, 52863.881 24/08/25,23:07:40,10,08,1, 11.9,1,1, 14.853, 10459.893, 438.249, 52863.839 24/08/25,23:07:40,11,08,1, 11.9,1,1, 14.853, 10459.904, 438.336, 52863.907 24/08/25,23:07:40,12,08,1, 11.9,1,1, 14.853, 10459.900, 438.264, 52863.834 24/08/25,23:07:40,13,08,1, 11.9,1,1, 14.853, 10459.960, 438.257, 52863.894 24/08/25,23:07:40,14,08,1, 11.9,1,1, 14.853, 10459.927, 438.304, 52863.898 24/08/25,23:07:40,15,08,1, 11.9,1,1, 14.853, 10459.921, 438.225, 52863.867 24/08/25,23:07:40,16,08,1, 11.9,1,1, 14.853, 10459.923, 438.318, 52863.970 24/08/25,23:07:40,17,08,1, 11.9,1,1, 14.853, 10459.930, 438.286, 52863.900 24/08/25,23:07:40,18,08,1, 11.9,1,1, 14.853, 10459.940, 438.284, 52863.958 24/08/25,23:07:40,19,08,1, 11.9,1,1, 14.853, 10459.919, 438.317, 52863.915 24/08/25,23:07:41,00,09,1, 12.0,1,1, 14.857, 10459.919, 438.317, 52863.915 24/08/25,23:07:41,01,09,1, 12.0,1,1, 14.857, 10459.951, 438.318, 52863.907 24/08/25,23:07:41,02,09,1, 12.0,1,1, 14.857, 10459.920, 438.231, 52863.912 24/08/25,23:07:41,03,09,1, 12.0,1,1, 14.857, 10459.931, 438.267, 52863.979 24/08/25,23:07:41,04,09,1, 12.0,1,1, 14.857, 10459.936, 438.299, 52863.989 24/08/25,23:07:41,05,09,1, 12.0,1,1, 14.857, 10459.916, 438.238, 52863.948 24/08/25,23:07:41,06,09,1, 12.0,1,1, 14.857, 10459.921, 438.293, 52864.036 24/08/25,23:07:41,07,09,1, 12.0,1,1, 14.857, 10459.936, 438.271, 52863.923 24/08/25,23:07:41,08,09,1, 12.0,1,1, 14.857, 10459.942, 438.226, 52863.951 24/08/25,23:07:41,09,09,1, 12.0,1,1, 14.857, 10459.955, 438.316, 52863.975 24/08/25,23:07:41,10,09,1, 12.0,1,1, 14.857, 10459.909, 438.207, 52863.915 24/08/25,23:07:41,11,09,1, 12.0,1,1, 14.857, 10459.938, 438.299, 52864.010 24/08/25,23:07:41,12,09,1, 12.0,1,1, 14.857, 10459.950, 438.244, 52863.924 24/08/25,23:07:41,13,09,1, 12.0,1,1, 14.857, 10459.922, 438.230, 52863.929 24/08/25,23:07:41,14,09,1, 12.0,1,1, 14.857, 10459.953, 438.318, 52864.043 24/08/25,23:07:41,15,09,1, 12.0,1,1, 14.857, 10459.915, 438.225, 52863.994 24/08/25,23:07:41,16,09,1, 12.0,1,1, 14.857, 10459.950, 438.301, 52864.045 24/08/25,23:07:41,17,09,1, 12.0,1,1, 14.857, 10459.929, 438.234, 52863.994 24/08/25,23:07:41,18,09,1, 12.0,1,1, 14.857, 10459.966, 438.242, 52863.972 24/08/25,23:07:41,19,09,1, 12.0,1,1, 14.857, 10459.965, 438.314, 52863.970 24/08/25,23:07:42,00,09,1, 11.8,1,1, 14.856, 10459.961, 438.314, 52863.970 24/08/25,23:07:42,01,09,1, 11.8,1,1, 14.856, 10459.953, 438.259, 52863.998 24/08/25,23:07:42,02,09,1, 11.8,1,1, 14.856, 10459.952, 438.253, 52864.022 24/08/25,23:07:42,03,09,1, 11.8,1,1, 14.856, 10459.970, 438.223, 52864.032 24/08/25,23:07:42,04,09,1, 11.8,1,1, 14.856, 10459.967, 438.278, 52864.013 24/08/25,23:07:42,05,09,1, 11.8,1,1, 14.856, 10459.967, 438.213, 52864.021 24/08/25,23:07:42,06,09,1, 11.8,1,1, 14.856, 10459.972, 438.258, 52864.039 24/08/25,23:07:42,07,09,1, 11.8,1,1, 14.856, 10459.964, 438.254, 52864.027 24/08/25,23:07:42,08,09,1, 11.8,1,1, 14.856, 10459.994, 438.189, 52863.946 24/08/25,23:07:42,09,09,1, 11.8,1,1, 14.856, 10459.969, 438.280, 52864.006 24/08/25,23:07:42,10,09,1, 11.8,1,1, 14.856, 10459.959, 438.189, 52863.951 24/08/25,23:07:42,11,09,1, 11.8,1,1, 14.856, 10459.995, 438.261, 52863.964 24/08/25,23:07:42,12,09,1, 11.8,1,1, 14.856, 10459.951, 438.271, 52864.031 24/08/25,23:07:42,13,09,1, 11.8,1,1, 14.856, 10459.958, 438.218, 52864.059 24/08/25,23:07:42,14,09,1, 11.8,1,1, 14.856, 10460.001, 438.267, 52864.056 24/08/25,23:07:42,15,09,1, 11.8,1,1, 14.856, 10459.986, 438.197, 52864.020 24/08/25,23:07:42,16,09,1, 11.8,1,1, 14.856, 10460.006, 438.238, 52864.081 24/08/25,23:07:42,17,09,1, 11.8,1,1, 14.856, 10459.996, 438.236, 52864.062 24/08/25,23:07:42,18,09,1, 11.8,1,1, 14.856, 10459.978, 438.187, 52864.051 24/08/25,23:07:42,19,09,1, 11.8,1,1, 14.856, 10459.994, 438.256, 52864.060 24/08/25,23:07:43,00,09,1, 11.9,1,1, 14.853, 10459.986, 438.256, 52864.060 24/08/25,23:07:43,01,09,1, 11.9,1,1, 14.853, 10460.003, 438.238, 52864.058 24/08/25,23:07:43,02,09,1, 11.9,1,1, 14.853, 10460.007, 438.222, 52864.118 24/08/25,23:07:43,03,09,1, 11.9,1,1, 14.853, 10460.001, 438.193, 52864.047 24/08/25,23:07:43,04,09,1, 11.9,1,1, 14.853, 10460.046, 438.246, 52864.049 24/08/25,23:07:43,05,09,1, 11.9,1,1, 14.853, 10459.988, 438.186, 52864.010 24/08/25,23:07:43,06,09,1, 11.9,1,1, 14.853, 10460.026, 438.203, 52864.036 24/08/25,23:07:43,07,09,1, 11.9,1,1, 14.853, 10460.014, 438.254, 52864.072 24/08/25,23:07:43,08,09,1, 11.9,1,1, 14.853, 10460.020, 438.172, 52864.028 24/08/25,23:07:43,09,09,1, 11.9,1,1, 14.853, 10460.013, 438.263, 52864.023 24/08/25,23:07:43,10,09,1, 11.9,1,1, 14.853, 10460.028, 438.184, 52863.992 24/08/25,23:07:43,11,09,1, 11.9,1,1, 14.853, 10460.043, 438.201, 52863.990 24/08/25,23:07:43,12,09,1, 11.9,1,1, 14.853, 10460.028, 438.224, 52864.070 24/08/25,23:07:43,13,09,1, 11.9,1,1, 14.853, 10460.009, 438.153, 52864.040 24/08/25,23:07:43,14,09,1, 11.9,1,1, 14.853, 10460.041, 438.231, 52864.114 24/08/25,23:07:43,15,09,1, 11.9,1,1, 14.853, 10460.041, 438.145, 52864.030 24/08/25,23:07:43,16,09,1, 11.9,1,1, 14.853, 10460.056, 438.167, 52864.030 24/08/25,23:07:43,17,09,1, 11.9,1,1, 14.853, 10460.049, 438.224, 52864.120 24/08/25,23:07:43,18,09,1, 11.9,1,1, 14.853, 10460.058, 438.134, 52864.020 24/08/25,23:07:43,19,09,1, 11.9,1,1, 14.853, 10460.078, 438.236, 52864.191 24/08/25,23:07:44,00,09,1, 11.9,1,1, 14.853, 10460.078, 438.236, 52864.191 24/08/25,23:07:44,01,09,1, 11.9,1,1, 14.853, 10460.084, 438.175, 52864.130 24/08/25,23:07:44,02,09,1, 11.9,1,1, 14.853, 10460.062, 438.201, 52864.131 24/08/25,23:07:44,03,09,1, 11.9,1,1, 14.853, 10460.060, 438.128, 52864.042 24/08/25,23:07:44,04,09,1, 11.9,1,1, 14.853, 10460.111, 438.198, 52864.160 24/08/25,23:07:44,05,09,1, 11.9,1,1, 14.853, 10460.062, 438.116, 52864.004 24/08/25,23:07:44,06,09,1, 11.9,1,1, 14.853, 10460.085, 438.175, 52864.061 24/08/25,23:07:44,07,09,1, 11.9,1,1, 14.853, 10460.090, 438.224, 52864.048 24/08/25,23:07:44,08,09,1, 11.9,1,1, 14.853, 10460.058, 438.131, 52864.089 24/08/25,23:07:44,09,09,1, 11.9,1,1, 14.853, 10460.099, 438.240, 52864.167 24/08/25,23:07:44,10,09,1, 11.9,1,1, 14.853, 10460.074, 438.135, 52864.073 24/08/25,23:07:44,11,09,1, 11.9,1,1, 14.853, 10460.112, 438.183, 52864.116 24/08/25,23:07:44,12,09,1, 11.9,1,1, 14.853, 10460.105, 438.196, 52864.131 24/08/25,23:07:44,13,09,1, 11.9,1,1, 14.853, 10460.061, 438.113, 52864.080 24/08/25,23:07:44,14,09,1, 11.9,1,1, 14.853, 10460.108, 438.219, 52864.092 24/08/25,23:07:44,15,09,1, 11.9,1,1, 14.853, 10460.091, 438.160, 52864.066 24/08/25,23:07:44,16,09,1, 11.9,1,1, 14.853, 10460.105, 438.148, 52864.101 24/08/25,23:07:44,17,09,1, 11.9,1,1, 14.853, 10460.118, 438.214, 52864.218 24/08/25,23:07:44,18,09,1, 11.9,1,1, 14.853, 10460.105, 438.091, 52864.116 24/08/25,23:07:44,19,09,1, 11.9,1,1, 14.853, 10460.119, 438.200, 52864.113 24/08/25,23:07:45,00,09,1, 11.9,1,1, 14.851, 10460.111, 438.200, 52864.113 24/08/25,23:07:45,01,09,1, 11.9,1,1, 14.851, 10460.095, 438.133, 52864.131 24/08/25,23:07:45,02,09,1, 11.9,1,1, 14.851, 10460.109, 438.194, 52864.163 24/08/25,23:07:45,03,09,1, 11.9,1,1, 14.851, 10460.094, 438.109, 52864.081 24/08/25,23:07:45,04,09,1, 11.9,1,1, 14.851, 10460.099, 438.197, 52864.129 24/08/25,23:07:45,05,09,1, 11.9,1,1, 14.851, 10460.079, 438.134, 52864.156 24/08/25,23:07:45,06,09,1, 11.9,1,1, 14.851, 10460.087, 438.126, 52864.144 24/08/25,23:07:45,07,09,1, 11.9,1,1, 14.851, 10460.104, 438.174, 52864.104 24/08/25,23:07:45,08,09,1, 11.9,1,1, 14.851, 10460.088, 438.092, 52864.061 24/08/25,23:07:45,09,09,1, 11.9,1,1, 14.851, 10460.119, 438.176, 52864.197 24/08/25,23:07:45,10,09,1, 11.9,1,1, 14.851, 10460.100, 438.127, 52864.079 24/08/25,23:07:45,11,09,1, 11.9,1,1, 14.851, 10460.120, 438.152, 52864.115 24/08/25,23:07:45,12,09,1, 11.9,1,1, 14.851, 10460.113, 438.163, 52864.205 24/08/25,23:07:45,13,09,1, 11.9,1,1, 14.851, 10460.091, 438.107, 52864.138 24/08/25,23:07:45,14,09,1, 11.9,1,1, 14.851, 10460.130, 438.202, 52864.268 24/08/25,23:07:45,15,09,1, 11.9,1,1, 14.851, 10460.116, 438.117, 52864.156 24/08/25,23:07:45,16,09,1, 11.9,1,1, 14.851, 10460.159, 438.135, 52864.184 24/08/25,23:07:45,17,09,1, 11.9,1,1, 14.851, 10460.153, 438.185, 52864.183 24/08/25,23:07:45,18,09,1, 11.9,1,1, 14.851, 10460.125, 438.096, 52864.108 24/08/25,23:07:45,19,09,1, 11.9,1,1, 14.851, 10460.144, 438.204, 52864.222 24/08/25,23:07:46,00,09,1, 11.9,1,1, 14.856, 10460.136, 438.204, 52864.222 24/08/25,23:07:46,01,09,1, 11.9,1,1, 14.856, 10460.126, 438.161, 52864.176 24/08/25,23:07:46,02,09,1, 11.9,1,1, 14.856, 10460.138, 438.189, 52864.254 24/08/25,23:07:46,03,09,1, 11.9,1,1, 14.856, 10460.117, 438.127, 52864.177 24/08/25,23:07:46,04,09,1, 11.9,1,1, 14.856, 10460.157, 438.206, 52864.240 24/08/25,23:07:46,05,09,1, 11.9,1,1, 14.856, 10460.121, 438.124, 52864.082 24/08/25,23:07:46,06,09,1, 11.9,1,1, 14.856, 10460.138, 438.168, 52864.306 24/08/25,23:07:46,07,09,1, 11.9,1,1, 14.856, 10460.153, 438.202, 52864.324 24/08/25,23:07:46,08,09,1, 11.9,1,1, 14.856, 10460.106, 438.112, 52864.195 24/08/25,23:07:46,09,09,1, 11.9,1,1, 14.856, 10460.153, 438.195, 52864.320 24/08/25,23:07:46,10,09,1, 11.9,1,1, 14.856, 10460.130, 438.168, 52864.218 24/08/25,23:07:46,11,09,1, 11.9,1,1, 14.856, 10460.148, 438.148, 52864.138 24/08/25,23:07:46,12,09,1, 11.9,1,1, 14.856, 10460.145, 438.218, 52864.264 24/08/25,23:07:46,13,09,1, 11.9,1,1, 14.856, 10460.130, 438.109, 52864.219 24/08/25,23:07:46,14,09,1, 11.9,1,1, 14.856, 10460.163, 438.223, 52864.213 24/08/25,23:07:46,15,09,1, 11.9,1,1, 14.856, 10460.131, 438.165, 52864.217 24/08/25,23:07:46,16,09,1, 11.9,1,1, 14.856, 10460.137, 438.145, 52864.149 24/08/25,23:07:46,17,09,1, 11.9,1,1, 14.856, 10460.146, 438.216, 52864.313 24/08/25,23:07:46,18,09,1, 11.9,1,1, 14.856, 10460.146, 438.142, 52864.213 24/08/25,23:07:46,19,09,1, 11.9,1,1, 14.856, 10460.173, 438.195, 52864.265 24/08/25,23:07:47,00,09,1, 11.9,1,1, 14.853, 10460.169, 438.195, 52864.265 24/08/25,23:07:47,01,09,1, 11.9,1,1, 14.853, 10460.146, 438.143, 52864.187 24/08/25,23:07:47,02,09,1, 11.9,1,1, 14.853, 10460.147, 438.228, 52864.242 24/08/25,23:07:47,03,09,1, 11.9,1,1, 14.853, 10460.145, 438.121, 52864.185 24/08/25,23:07:47,04,09,1, 11.9,1,1, 14.853, 10460.186, 438.188, 52864.249 24/08/25,23:07:47,05,09,1, 11.9,1,1, 14.853, 10460.132, 438.169, 52864.174 24/08/25,23:07:47,06,09,1, 11.9,1,1, 14.853, 10460.137, 438.110, 52864.221 24/08/25,23:07:47,07,09,1, 11.9,1,1, 14.853, 10460.184, 438.195, 52864.239 24/08/25,23:07:47,08,09,1, 11.9,1,1, 14.853, 10460.148, 438.136, 52864.183 24/08/25,23:07:47,09,09,1, 11.9,1,1, 14.853, 10460.174, 438.183, 52864.202 24/08/25,23:07:47,10,09,1, 11.9,1,1, 14.853, 10460.168, 438.224, 52864.305 24/08/25,23:07:47,11,09,1, 11.9,1,1, 14.853, 10460.176, 438.151, 52864.301 24/08/25,23:07:47,12,09,1, 11.9,1,1, 14.853, 10460.205, 438.199, 52864.236 24/08/25,23:07:47,13,09,1, 11.9,1,1, 14.853, 10460.177, 438.103, 52864.180 24/08/25,23:07:47,14,09,1, 11.9,1,1, 14.853, 10460.200, 438.161, 52864.279 24/08/25,23:07:47,15,09,1, 11.9,1,1, 14.853, 10460.185, 438.182, 52864.192 24/08/25,23:07:47,16,09,1, 11.9,1,1, 14.853, 10460.198, 438.112, 52864.189 24/08/25,23:07:47,17,09,1, 11.9,1,1, 14.853, 10460.206, 438.211, 52864.294 24/08/25,23:07:47,18,09,1, 11.9,1,1, 14.853, 10460.231, 438.096, 52864.175 24/08/25,23:07:47,19,09,1, 11.9,1,1, 14.853, 10460.221, 438.182, 52864.291 24/08/25,23:07:48,00,10,1, 11.9,1,1, 14.854, 10460.219, 438.182, 52864.291 24/08/25,23:07:48,01,10,1, 11.9,1,1, 14.854, 10460.230, 438.134, 52864.215 24/08/25,23:07:48,02,10,1, 11.9,1,1, 14.854, 10460.243, 438.199, 52864.350 24/08/25,23:07:48,03,10,1, 11.9,1,1, 14.854, 10460.203, 438.106, 52864.274 24/08/25,23:07:48,04,10,1, 11.9,1,1, 14.854, 10460.245, 438.128, 52864.229 24/08/25,23:07:48,05,10,1, 11.9,1,1, 14.854, 10460.229, 438.182, 52864.292 24/08/25,23:07:48,06,10,1, 11.9,1,1, 14.854, 10460.231, 438.116, 52864.249 24/08/25,23:07:48,07,10,1, 11.9,1,1, 14.854, 10460.241, 438.216, 52864.283 24/08/25,23:07:48,08,10,1, 11.9,1,1, 14.854, 10460.225, 438.140, 52864.200 24/08/25,23:07:48,09,10,1, 11.9,1,1, 14.854, 10460.243, 438.161, 52864.254 24/08/25,23:07:48,10,10,1, 11.9,1,1, 14.854, 10460.231, 438.190, 52864.290 24/08/25,23:07:48,11,10,1, 11.9,1,1, 14.854, 10460.224, 438.113, 52864.224 24/08/25,23:07:48,12,10,1, 11.9,1,1, 14.854, 10460.259, 438.180, 52864.267 24/08/25,23:07:48,13,10,1, 11.9,1,1, 14.854, 10460.233, 438.110, 52864.211 24/08/25,23:07:48,14,10,1, 11.9,1,1, 14.854, 10460.281, 438.157, 52864.389 24/08/25,23:07:48,15,10,1, 11.9,1,1, 14.854, 10460.284, 438.175, 52864.151 24/08/25,23:07:48,16,10,1, 11.9,1,1, 14.854, 10460.241, 438.091, 52864.160 24/08/25,23:07:48,17,10,1, 11.9,1,1, 14.854, 10460.297, 438.230, 52864.282 24/08/25,23:07:48,18,10,1, 11.9,1,1, 14.854, 10460.291, 438.139, 52864.208 24/08/25,23:07:48,19,10,1, 11.9,1,1, 14.854, 10460.288, 438.155, 52864.245 24/08/25,23:07:49,00,10,1, 11.9,1,1, 14.857, 10460.286, 438.155, 52864.245 24/08/25,23:07:49,01,10,1, 11.9,1,1, 14.857, 10460.283, 438.090, 52864.246 24/08/25,23:07:49,02,10,1, 11.9,1,1, 14.857, 10460.302, 438.196, 52864.338 24/08/25,23:07:49,03,10,1, 11.9,1,1, 14.857, 10460.294, 438.143, 52864.203 24/08/25,23:07:49,04,10,1, 11.9,1,1, 14.857, 10460.299, 438.142, 52864.236 24/08/25,23:07:49,05,10,1, 11.9,1,1, 14.857, 10460.313, 438.189, 52864.245 24/08/25,23:07:49,06,10,1, 11.9,1,1, 14.857, 10460.314, 438.108, 52864.162 24/08/25,23:07:49,07,10,1, 11.9,1,1, 14.857, 10460.346, 438.183, 52864.240 24/08/25,23:07:49,08,10,1, 11.9,1,1, 14.857, 10460.306, 438.127, 52864.234 24/08/25,23:07:49,09,10,1, 11.9,1,1, 14.857, 10460.303, 438.106, 52864.202 24/08/25,23:07:49,10,10,1, 11.9,1,1, 14.857, 10460.326, 438.182, 52864.260 24/08/25,23:07:49,11,10,1, 11.9,1,1, 14.857, 10460.317, 438.090, 52864.201 24/08/25,23:07:49,12,10,1, 11.9,1,1, 14.857, 10460.342, 438.168, 52864.302 24/08/25,23:07:49,13,10,1, 11.9,1,1, 14.857, 10460.319, 438.121, 52864.220 24/08/25,23:07:49,14,10,1, 11.9,1,1, 14.857, 10460.342, 438.113, 52864.246 24/08/25,23:07:49,15,10,1, 11.9,1,1, 14.857, 10460.336, 438.167, 52864.255 24/08/25,23:07:49,16,10,1, 11.9,1,1, 14.857, 10460.318, 438.099, 52864.222 24/08/25,23:07:49,17,10,1, 11.9,1,1, 14.857, 10460.351, 438.146, 52864.267 24/08/25,23:07:49,18,10,1, 11.9,1,1, 14.857, 10460.334, 438.089, 52864.240 24/08/25,23:07:49,19,10,1, 11.9,1,1, 14.857, 10460.331, 438.075, 52864.267 24/08/25,23:07:50,00,10,1, 11.9,1,1, 14.852, 10460.328, 438.075, 52864.267 24/08/25,23:07:50,01,10,1, 11.9,1,1, 14.852, 10460.331, 438.085, 52864.229 24/08/25,23:07:50,02,10,1, 11.9,1,1, 14.852, 10460.361, 438.157, 52864.281 24/08/25,23:07:50,03,10,1, 11.9,1,1, 14.852, 10460.333, 438.138, 52864.259 24/08/25,23:07:50,04,10,1, 11.9,1,1, 14.852, 10460.338, 438.085, 52864.228 24/08/25,23:07:50,05,10,1, 11.9,1,1, 14.852, 10460.359, 438.174, 52864.248 24/08/25,23:07:50,06,10,1, 11.9,1,1, 14.852, 10460.332, 438.059, 52864.261 24/08/25,23:07:50,07,10,1, 11.9,1,1, 14.852, 10460.329, 438.112, 52864.283 24/08/25,23:07:50,08,10,1, 11.9,1,1, 14.852, 10460.348, 438.128, 52864.280 24/08/25,23:07:50,09,10,1, 11.9,1,1, 14.852, 10460.335, 438.066, 52864.211 24/08/25,23:07:50,10,10,1, 11.9,1,1, 14.852, 10460.380, 438.136, 52864.305 24/08/25,23:07:50,11,10,1, 11.9,1,1, 14.852, 10460.341, 438.063, 52864.233 24/08/25,23:07:50,12,10,1, 11.9,1,1, 14.852, 10460.359, 438.152, 52864.343 24/08/25,23:07:50,13,10,1, 11.9,1,1, 14.852, 10460.350, 438.162, 52864.304 24/08/25,23:07:50,14,10,1, 11.9,1,1, 14.852, 10460.355, 438.076, 52864.256 24/08/25,23:07:50,15,10,1, 11.9,1,1, 14.852, 10460.373, 438.144, 52864.336 24/08/25,23:07:50,16,10,1, 11.9,1,1, 14.852, 10460.351, 438.080, 52864.267 24/08/25,23:07:50,17,10,1, 11.9,1,1, 14.852, 10460.371, 438.111, 52864.303 24/08/25,23:07:50,18,10,1, 11.9,1,1, 14.852, 10460.365, 438.124, 52864.254 24/08/25,23:07:50,19,10,1, 11.9,1,1, 14.852, 10460.356, 438.080, 52864.246 24/08/25,23:07:51,00,10,1, 11.9,1,1, 14.851, 10460.353, 438.080, 52864.246 24/08/25,23:07:51,01,10,1, 11.9,1,1, 14.851, 10460.381, 438.084, 52864.280 24/08/25,23:07:51,02,10,1, 11.9,1,1, 14.851, 10460.359, 438.103, 52864.292 24/08/25,23:07:51,03,10,1, 11.9,1,1, 14.851, 10460.359, 438.142, 52864.321 24/08/25,23:07:51,04,10,1, 11.9,1,1, 14.851, 10460.367, 438.050, 52864.282 24/08/25,23:07:51,05,10,1, 11.9,1,1, 14.851, 10460.410, 438.134, 52864.285 24/08/25,23:07:51,06,10,1, 11.9,1,1, 14.851, 10460.372, 438.106, 52864.274 24/08/25,23:07:51,07,10,1, 11.9,1,1, 14.851, 10460.409, 438.108, 52864.260 24/08/25,23:07:51,08,10,1, 11.9,1,1, 14.851, 10460.390, 438.165, 52864.263 24/08/25,23:07:51,09,10,1, 11.9,1,1, 14.851, 10460.406, 438.084, 52864.277 24/08/25,23:07:51,10,10,1, 11.9,1,1, 14.851, 10460.388, 438.186, 52864.313 24/08/25,23:07:51,11,10,1, 11.9,1,1, 14.851, 10460.365, 438.095, 52864.252 24/08/25,23:07:51,12,10,1, 11.9,1,1, 14.851, 10460.383, 438.111, 52864.309 24/08/25,23:07:51,13,10,1, 11.9,1,1, 14.851, 10460.386, 438.165, 52864.368 24/08/25,23:07:51,14,10,1, 11.9,1,1, 14.851, 10460.373, 438.078, 52864.275 24/08/25,23:07:51,15,10,1, 11.9,1,1, 14.851, 10460.421, 438.169, 52864.286 24/08/25,23:07:51,16,10,1, 11.9,1,1, 14.851, 10460.389, 438.145, 52864.245 24/08/25,23:07:51,17,10,1, 11.9,1,1, 14.851, 10460.404, 438.114, 52864.283 24/08/25,23:07:51,18,10,1, 11.9,1,1, 14.851, 10460.426, 438.164, 52864.381 24/08/25,23:07:51,19,10,1, 11.9,1,1, 14.851, 10460.410, 438.081, 52864.269 24/08/25,23:07:52,00,10,1, 11.8,1,1, 14.848, 10460.403, 438.081, 52864.269 24/08/25,23:07:52,01,10,1, 11.8,1,1, 14.848, 10460.401, 438.117, 52864.270 24/08/25,23:07:52,02,10,1, 11.8,1,1, 14.848, 10460.390, 438.095, 52864.306 24/08/25,23:07:52,03,10,1, 11.8,1,1, 14.848, 10460.423, 438.170, 52864.365 24/08/25,23:07:52,04,10,1, 11.8,1,1, 14.848, 10460.378, 438.081, 52864.315 24/08/25,23:07:52,05,10,1, 11.8,1,1, 14.848, 10460.427, 438.161, 52864.358 24/08/25,23:07:52,06,10,1, 11.8,1,1, 14.848, 10460.416, 438.143, 52864.336 24/08/25,23:07:52,07,10,1, 11.8,1,1, 14.848, 10460.396, 438.097, 52864.339 24/08/25,23:07:52,08,10,1, 11.8,1,1, 14.848, 10460.405, 438.161, 52864.318 24/08/25,23:07:52,09,10,1, 11.8,1,1, 14.848, 10460.396, 438.094, 52864.294 24/08/25,23:07:52,10,10,1, 11.8,1,1, 14.848, 10460.432, 438.136, 52864.336 24/08/25,23:07:52,11,10,1, 11.8,1,1, 14.848, 10460.410, 438.150, 52864.292 24/08/25,23:07:52,12,10,1, 11.8,1,1, 14.848, 10460.352, 438.079, 52864.307 24/08/25,23:07:52,13,10,1, 11.8,1,1, 14.848, 10460.407, 438.189, 52864.357 24/08/25,23:07:52,14,10,1, 11.8,1,1, 14.848, 10460.395, 438.125, 52864.244 24/08/25,23:07:52,15,10,1, 11.8,1,1, 14.848, 10460.403, 438.130, 52864.382 24/08/25,23:07:52,16,10,1, 11.8,1,1, 14.848, 10460.397, 438.183, 52864.387 24/08/25,23:07:52,17,10,1, 11.8,1,1, 14.848, 10460.393, 438.119, 52864.259 24/08/25,23:07:52,18,10,1, 11.8,1,1, 14.848, 10460.420, 438.174, 52864.335 24/08/25,23:07:52,19,10,1, 11.8,1,1, 14.848, 10460.376, 438.118, 52864.272 24/08/25,23:07:53,00,10,1, 11.9,1,1, 14.852, 10460.370, 438.118, 52864.272 24/08/25,23:07:53,01,10,1, 11.9,1,1, 14.852, 10460.403, 438.171, 52864.298 24/08/25,23:07:53,02,10,1, 11.9,1,1, 14.852, 10460.387, 438.098, 52864.277 24/08/25,23:07:53,03,10,1, 11.9,1,1, 14.852, 10460.398, 438.210, 52864.309 24/08/25,23:07:53,04,10,1, 11.9,1,1, 14.852, 10460.384, 438.154, 52864.250 24/08/25,23:07:53,05,10,1, 11.9,1,1, 14.852, 10460.397, 438.153, 52864.286 24/08/25,23:07:53,06,10,1, 11.9,1,1, 14.852, 10460.393, 438.179, 52864.326 24/08/25,23:07:53,07,10,1, 11.9,1,1, 14.852, 10460.369, 438.104, 52864.311 24/08/25,23:07:53,08,10,1, 11.9,1,1, 14.852, 10460.370, 438.200, 52864.388 24/08/25,23:07:53,09,10,1, 11.9,1,1, 14.852, 10460.364, 438.133, 52864.292 24/08/25,23:07:53,10,10,1, 11.9,1,1, 14.852, 10460.379, 438.159, 52864.358 24/08/25,23:07:53,11,10,1, 11.9,1,1, 14.852, 10460.397, 438.192, 52864.340 24/08/25,23:07:53,12,10,1, 11.9,1,1, 14.852, 10460.359, 438.114, 52864.313 24/08/25,23:07:53,13,10,1, 11.9,1,1, 14.852, 10460.381, 438.200, 52864.365 24/08/25,23:07:53,14,10,1, 11.9,1,1, 14.852, 10460.374, 438.139, 52864.306 24/08/25,23:07:53,15,10,1, 11.9,1,1, 14.852, 10460.384, 438.139, 52864.343 24/08/25,23:07:53,16,10,1, 11.9,1,1, 14.852, 10460.409, 438.196, 52864.355 24/08/25,23:07:53,17,10,1, 11.9,1,1, 14.852, 10460.384, 438.106, 52864.309 24/08/25,23:07:53,18,10,1, 11.9,1,1, 14.852, 10460.416, 438.190, 52864.347 24/08/25,23:07:53,19,10,1, 11.9,1,1, 14.852, 10460.386, 438.146, 52864.338 24/08/25,23:07:54,00,10,1, 11.9,1,1, 14.854, 10460.386, 438.146, 52864.338 24/08/25,23:07:54,01,10,1, 11.9,1,1, 14.854, 10460.402, 438.219, 52864.438 24/08/25,23:07:54,02,10,1, 11.9,1,1, 14.854, 10460.390, 438.119, 52864.327 24/08/25,23:07:54,03,10,1, 11.9,1,1, 14.854, 10460.429, 438.224, 52864.401 24/08/25,23:07:54,04,10,1, 11.9,1,1, 14.854, 10460.419, 438.153, 52864.270 24/08/25,23:07:54,05,10,1, 11.9,1,1, 14.854, 10460.434, 438.125, 52864.217 24/08/25,23:07:54,06,10,1, 11.9,1,1, 14.854, 10460.444, 438.202, 52864.370 24/08/25,23:07:54,07,10,1, 11.9,1,1, 14.854, 10460.413, 438.124, 52864.346 24/08/25,23:07:54,08,10,1, 11.9,1,1, 14.854, 10460.444, 438.216, 52864.371 24/08/25,23:07:54,09,10,1, 11.9,1,1, 14.854, 10460.444, 438.179, 52864.331 24/08/25,23:07:54,10,10,1, 11.9,1,1, 14.854, 10460.443, 438.180, 52864.340 24/08/25,23:07:54,11,10,1, 11.9,1,1, 14.854, 10460.467, 438.263, 52864.381 24/08/25,23:07:54,12,10,1, 11.9,1,1, 14.854, 10460.441, 438.146, 52864.289 24/08/25,23:07:54,13,10,1, 11.9,1,1, 14.854, 10460.456, 438.220, 52864.341 24/08/25,23:07:54,14,10,1, 11.9,1,1, 14.854, 10460.459, 438.192, 52864.357 24/08/25,23:07:54,15,10,1, 11.9,1,1, 14.854, 10460.469, 438.155, 52864.344 24/08/25,23:07:54,16,10,1, 11.9,1,1, 14.854, 10460.507, 438.230, 52864.315 24/08/25,23:07:54,17,10,1, 11.9,1,1, 14.854, 10460.497, 438.181, 52864.340 24/08/25,23:07:54,18,10,1, 11.9,1,1, 14.854, 10460.519, 438.218, 52864.336 24/08/25,23:07:54,19,10,1, 11.9,1,1, 14.854, 10460.495, 438.205, 52864.307 24/08/25,23:07:55,00,10,1, 11.9,1,1, 14.853, 10460.495, 438.205, 52864.307 24/08/25,23:07:55,01,10,1, 11.9,1,1, 14.853, 10460.519, 438.239, 52864.395 24/08/25,23:07:55,02,10,1, 11.9,1,1, 14.853, 10460.504, 438.157, 52864.253 24/08/25,23:07:55,03,10,1, 11.9,1,1, 14.853, 10460.540, 438.238, 52864.547 24/08/25,23:07:55,04,10,1, 11.9,1,1, 14.853, 10460.559, 438.199, 52864.276 24/08/25,23:07:55,05,10,1, 11.9,1,1, 14.853, 10460.547, 438.169, 52864.299 24/08/25,23:07:55,06,10,1, 11.9,1,1, 14.853, 10460.550, 438.247, 52864.352 24/08/25,23:07:55,07,10,1, 11.9,1,1, 14.853, 10460.540, 438.173, 52864.314 24/08/25,23:07:55,08,10,1, 11.9,1,1, 14.853, 10460.551, 438.221, 52864.369 24/08/25,23:07:55,09,10,1, 11.9,1,1, 14.853, 10460.523, 438.219, 52864.356 24/08/25,23:07:55,10,10,1, 11.9,1,1, 14.853, 10460.544, 438.183, 52864.318 24/08/25,23:07:55,11,10,1, 11.9,1,1, 14.853, 10460.575, 438.260, 52864.381 24/08/25,23:07:55,12,10,1, 11.9,1,1, 14.853, 10460.564, 438.187, 52864.317 24/08/25,23:07:55,13,10,1, 11.9,1,1, 14.853, 10460.557, 438.220, 52864.358 24/08/25,23:07:55,14,10,1, 11.9,1,1, 14.853, 10460.578, 438.250, 52864.358 24/08/25,23:07:55,15,10,1, 11.9,1,1, 14.853, 10460.569, 438.186, 52864.347 24/08/25,23:07:55,16,10,1, 11.9,1,1, 14.853, 10460.622, 438.311, 52864.412 24/08/25,23:07:55,17,10,1, 11.9,1,1, 14.853, 10460.584, 438.205, 52864.392 24/08/25,23:07:55,18,10,1, 11.9,1,1, 14.853, 10460.627, 438.234, 52864.331 24/08/25,23:07:55,19,10,1, 11.9,1,1, 14.853, 10460.590, 438.225, 52864.385 24/08/25,23:07:56,00,10,1, 11.9,1,1, 14.848, 10460.587, 438.225, 52864.385 24/08/25,23:07:56,01,10,1, 11.9,1,1, 14.848, 10460.651, 438.270, 52864.206 24/08/25,23:07:56,02,10,1, 11.9,1,1, 14.848, 10460.605, 438.204, 52864.307 24/08/25,23:07:56,03,10,1, 11.9,1,1, 14.848, 10460.621, 438.269, 52864.480 24/08/25,23:07:56,04,10,1, 11.9,1,1, 14.848, 10460.621, 438.256, 52864.385 24/08/25,23:07:56,05,10,1, 11.9,1,1, 14.848, 10460.639, 438.187, 52864.289 24/08/25,23:07:56,06,10,1, 11.9,1,1, 14.848, 10460.666, 438.295, 52864.377 24/08/25,23:07:56,07,10,1, 11.9,1,1, 14.848, 10460.662, 438.212, 52864.337 24/08/25,23:07:56,08,10,1, 11.9,1,1, 14.848, 10460.696, 438.230, 52864.354 24/08/25,23:07:56,09,10,1, 11.9,1,1, 14.848, 10460.684, 438.261, 52864.346 24/08/25,23:07:56,10,10,1, 11.9,1,1, 14.848, 10460.666, 438.194, 52864.323 24/08/25,23:07:56,11,10,1, 11.9,1,1, 14.848, 10460.661, 438.287, 52864.490 24/08/25,23:07:56,12,10,1, 11.9,1,1, 14.848, 10460.658, 438.217, 52864.388 24/08/25,23:07:56,13,10,1, 11.9,1,1, 14.848, 10460.679, 438.238, 52864.448 24/08/25,23:07:56,14,10,1, 11.9,1,1, 14.848, 10460.683, 438.288, 52864.350 24/08/25,23:07:56,15,10,1, 11.9,1,1, 14.848, 10460.681, 438.215, 52864.333 24/08/25,23:07:56,16,10,1, 11.9,1,1, 14.848, 10460.685, 438.273, 52864.424 24/08/25,23:07:56,17,10,1, 11.9,1,1, 14.848, 10460.685, 438.209, 52864.257 24/08/25,23:07:56,18,10,1, 11.9,1,1, 14.848, 10460.711, 438.237, 52864.365 24/08/25,23:07:56,19,10,1, 11.9,1,1, 14.848, 10460.720, 438.297, 52864.398 24/08/25,23:07:57,00,08,1, 11.8,1,1, 14.852, 10460.720, 438.297, 52864.398 24/08/25,23:07:57,01,08,1, 11.8,1,1, 14.852, 10460.726, 438.290, 52864.401 24/08/25,23:07:57,02,08,1, 11.8,1,1, 14.852, 10460.715, 438.280, 52864.443 24/08/25,23:07:57,03,08,1, 11.8,1,1, 14.852, 10460.712, 438.293, 52864.416 24/08/25,23:07:57,04,08,1, 11.8,1,1, 14.852, 10460.728, 438.266, 52864.495 24/08/25,23:07:57,05,08,1, 11.8,1,1, 14.852, 10460.710, 438.275, 52864.493 24/08/25,23:07:57,06,08,1, 11.8,1,1, 14.852, 10460.718, 438.276, 52864.481 24/08/25,23:07:57,07,08,1, 11.8,1,1, 14.852, 10460.720, 438.269, 52864.475 24/08/25,23:07:57,08,08,1, 11.8,1,1, 14.852, 10460.718, 438.259, 52864.432 24/08/25,23:07:57,09,08,1, 11.8,1,1, 14.852, 10460.744, 438.273, 52864.502 24/08/25,23:07:57,10,08,1, 11.8,1,1, 14.852, 10460.735, 438.300, 52864.532 24/08/25,23:07:57,11,08,1, 11.8,1,1, 14.852, 10460.772, 438.258, 52864.518 24/08/25,23:07:57,12,08,1, 11.8,1,1, 14.852, 10460.742, 438.283, 52864.572 24/08/25,23:07:57,13,08,1, 11.8,1,1, 14.852, 10460.775, 438.287, 52864.562 24/08/25,23:07:57,14,08,1, 11.8,1,1, 14.852, 10460.767, 438.269, 52864.490 24/08/25,23:07:57,15,08,1, 11.8,1,1, 14.852, 10460.789, 438.295, 52864.531 24/08/25,23:07:57,16,08,1, 11.8,1,1, 14.852, 10460.754, 438.278, 52864.546 24/08/25,23:07:57,17,08,1, 11.8,1,1, 14.852, 10460.775, 438.270, 52864.576 24/08/25,23:07:57,18,08,1, 11.8,1,1, 14.852, 10460.770, 438.302, 52864.555 24/08/25,23:07:57,19,08,1, 11.8,1,1, 14.852, 10460.752, 438.311, 52864.556 24/08/25,23:07:58,00,10,1, 11.8,1,1, 14.850, 10460.745, 438.311, 52864.556 24/08/25,23:07:58,01,10,1, 11.8,1,1, 14.850, 10460.807, 438.280, 52864.571 24/08/25,23:07:58,02,10,1, 11.8,1,1, 14.850, 10460.794, 438.301, 52864.504 24/08/25,23:07:58,03,10,1, 11.8,1,1, 14.850, 10460.793, 438.276, 52864.502 24/08/25,23:07:58,04,10,1, 11.8,1,1, 14.850, 10460.793, 438.302, 52864.544 24/08/25,23:07:58,05,10,1, 11.8,1,1, 14.850, 10460.778, 438.295, 52864.507 24/08/25,23:07:58,06,10,1, 11.8,1,1, 14.850, 10460.787, 438.298, 52864.544 24/08/25,23:07:58,07,10,1, 11.8,1,1, 14.850, 10460.809, 438.307, 52864.566 24/08/25,23:07:58,08,10,1, 11.8,1,1, 14.850, 10460.816, 438.283, 52864.547 24/08/25,23:07:58,09,10,1, 11.8,1,1, 14.850, 10460.802, 438.307, 52864.513 24/08/25,23:07:58,10,10,1, 11.8,1,1, 14.850, 10460.840, 438.289, 52864.496 24/08/25,23:07:58,11,10,1, 11.8,1,1, 14.850, 10460.804, 438.304, 52864.622 24/08/25,23:07:58,12,10,1, 11.8,1,1, 14.850, 10460.787, 438.299, 52864.448 24/08/25,23:07:58,13,10,1, 11.8,1,1, 14.850, 10460.822, 438.317, 52864.529 24/08/25,23:07:58,14,10,1, 11.8,1,1, 14.850, 10460.830, 438.305, 52864.487 24/08/25,23:07:58,15,10,1, 11.8,1,1, 14.850, 10460.820, 438.313, 52864.501 24/08/25,23:07:58,16,10,1, 11.8,1,1, 14.850, 10460.842, 438.299, 52864.528 24/08/25,23:07:58,17,10,1, 11.8,1,1, 14.850, 10460.822, 438.295, 52864.522 24/08/25,23:07:58,18,10,1, 11.8,1,1, 14.850, 10460.847, 438.302, 52864.510 24/08/25,23:07:58,19,10,1, 11.8,1,1, 14.850, 10460.854, 438.305, 52864.521 24/08/25,23:07:59,00,10,1, 11.9,1,1, 14.856, 10460.854, 438.305, 52864.521 24/08/25,23:07:59,01,10,1, 11.9,1,1, 14.856, 10460.856, 438.305, 52864.573 24/08/25,23:07:59,02,10,1, 11.9,1,1, 14.856, 10460.861, 438.292, 52864.570 24/08/25,23:07:59,03,10,1, 11.9,1,1, 14.856, 10460.863, 438.317, 52864.502 24/08/25,23:07:59,04,10,1, 11.9,1,1, 14.856, 10460.868, 438.294, 52864.601 24/08/25,23:07:59,05,10,1, 11.9,1,1, 14.856, 10460.855, 438.310, 52864.533 24/08/25,23:07:59,06,10,1, 11.9,1,1, 14.856, 10460.868, 438.302, 52864.547 24/08/25,23:07:59,07,10,1, 11.9,1,1, 14.856, 10460.878, 438.312, 52864.578 24/08/25,23:07:59,08,10,1, 11.9,1,1, 14.856, 10460.862, 438.303, 52864.564 24/08/25,23:07:59,09,10,1, 11.9,1,1, 14.856, 10460.870, 438.316, 52864.572 24/08/25,23:07:59,10,10,1, 11.9,1,1, 14.856, 10460.876, 438.315, 52864.564 24/08/25,23:07:59,11,10,1, 11.9,1,1, 14.856, 10460.911, 438.325, 52864.631 24/08/25,23:07:59,12,10,1, 11.9,1,1, 14.856, 10460.866, 438.297, 52864.542 24/08/25,23:07:59,13,10,1, 11.9,1,1, 14.856, 10460.880, 438.322, 52864.545 24/08/25,23:07:59,14,10,1, 11.9,1,1, 14.856, 10460.884, 438.324, 52864.523 24/08/25,23:07:59,15,10,1, 11.9,1,1, 14.856, 10460.902, 438.328, 52864.606 24/08/25,23:07:59,16,10,1, 11.9,1,1, 14.856, 10460.902, 438.333, 52864.607 24/08/25,23:07:59,17,10,1, 11.9,1,1, 14.856, 10460.893, 438.320, 52864.603 24/08/25,23:07:59,18,10,1, 11.9,1,1, 14.856, 10460.863, 438.332, 52864.626 24/08/25,23:07:59,19,10,1, 11.9,1,1, 14.856, 10460.900, 438.337, 52864.592 24/08/25,23:08:00,00,09,1, 11.9,1,1, 14.851, 10460.895, 438.337, 52864.592 24/08/25,23:08:00,01,09,1, 11.9,1,1, 14.851, 10460.896, 438.324, 52864.555 24/08/25,23:08:00,02,09,1, 11.9,1,1, 14.851, 10460.894, 438.332, 52864.498 24/08/25,23:08:00,03,09,1, 11.9,1,1, 14.851, 10460.888, 438.362, 52864.590 24/08/25,23:08:00,04,09,1, 11.9,1,1, 14.851, 10460.853, 438.291, 52864.456 24/08/25,23:08:00,05,09,1, 11.9,1,1, 14.851, 10460.898, 438.373, 52864.616 24/08/25,23:08:00,06,09,1, 11.9,1,1, 14.851, 10460.898, 438.321, 52864.481 24/08/25,23:08:00,07,09,1, 11.9,1,1, 14.851, 10460.907, 438.317, 52864.512 24/08/25,23:08:00,08,09,1, 11.9,1,1, 14.851, 10460.902, 438.373, 52864.508 24/08/25,23:08:00,09,09,1, 11.9,1,1, 14.851, 10460.889, 438.305, 52864.522 24/08/25,23:08:00,10,09,1, 11.9,1,1, 14.851, 10460.911, 438.391, 52864.518 24/08/25,23:08:00,11,09,1, 11.9,1,1, 14.851, 10460.885, 438.355, 52864.490 24/08/25,23:08:00,12,09,1, 11.9,1,1, 14.851, 10460.898, 438.390, 52864.597 24/08/25,23:08:00,13,09,1, 11.9,1,1, 14.851, 10460.922, 438.394, 52864.567 24/08/25,23:08:00,14,09,1, 11.9,1,1, 14.851, 10460.903, 438.327, 52864.563 24/08/25,23:08:00,15,09,1, 11.9,1,1, 14.851, 10460.953, 438.438, 52864.638 24/08/25,23:08:00,16,09,1, 11.9,1,1, 14.851, 10460.928, 438.361, 52864.586 24/08/25,23:08:00,17,09,1, 11.9,1,1, 14.851, 10460.947, 438.402, 52864.617 24/08/25,23:08:00,18,09,1, 11.9,1,1, 14.851, 10460.951, 438.405, 52864.528 24/08/25,23:08:00,19,09,1, 11.9,1,1, 14.851, 10460.936, 438.364, 52864.522 24/08/25,23:08:01,00,10,1, 11.9,1,1, 14.856, 10460.929, 438.364, 52864.522 24/08/25,23:08:01,01,10,1, 11.9,1,1, 14.856, 10460.951, 438.366, 52864.505 24/08/25,23:08:01,02,10,1, 11.9,1,1, 14.856, 10460.946, 438.408, 52864.587 24/08/25,23:08:01,03,10,1, 11.9,1,1, 14.856, 10460.959, 438.427, 52864.588 24/08/25,23:08:01,04,10,1, 11.9,1,1, 14.856, 10460.960, 438.363, 52864.516 24/08/25,23:08:01,05,10,1, 11.9,1,1, 14.856, 10460.968, 438.467, 52864.598 24/08/25,23:08:01,06,10,1, 11.9,1,1, 14.856, 10460.971, 438.408, 52864.561 24/08/25,23:08:01,07,10,1, 11.9,1,1, 14.856, 10461.002, 438.453, 52864.588 24/08/25,23:08:01,08,10,1, 11.9,1,1, 14.856, 10460.972, 438.448, 52864.574 24/08/25,23:08:01,09,10,1, 11.9,1,1, 14.856, 10460.986, 438.431, 52864.528 24/08/25,23:08:01,10,10,1, 11.9,1,1, 14.856, 10461.017, 438.506, 52864.615 24/08/25,23:08:01,11,10,1, 11.9,1,1, 14.856, 10460.980, 438.404, 52864.524 24/08/25,23:08:01,12,10,1, 11.9,1,1, 14.856, 10461.010, 438.462, 52864.539 24/08/25,23:08:01,13,10,1, 11.9,1,1, 14.856, 10460.995, 438.488, 52864.595 24/08/25,23:08:01,14,10,1, 11.9,1,1, 14.856, 10460.993, 438.436, 52864.553 24/08/25,23:08:01,15,10,1, 11.9,1,1, 14.856, 10461.039, 438.530, 52864.623 24/08/25,23:08:01,16,10,1, 11.9,1,1, 14.856, 10461.043, 438.438, 52864.560 24/08/25,23:08:01,17,10,1, 11.9,1,1, 14.856, 10461.066, 438.506, 52864.565 24/08/25,23:08:01,18,10,1, 11.9,1,1, 14.856, 10461.037, 438.486, 52864.621 24/08/25,23:08:01,19,10,1, 11.9,1,1, 14.856, 10461.060, 438.486, 52864.596 24/08/25,23:08:02,00,10,1, 11.9,1,1, 14.851, 10461.054, 438.486, 52864.596 24/08/25,23:08:02,01,10,1, 11.9,1,1, 14.851, 10461.029, 438.446, 52864.511 24/08/25,23:08:02,02,10,1, 11.9,1,1, 14.851, 10461.089, 438.533, 52864.624 24/08/25,23:08:02,03,10,1, 11.9,1,1, 14.851, 10461.063, 438.502, 52864.506 24/08/25,23:08:02,04,10,1, 11.9,1,1, 14.851, 10461.048, 438.484, 52864.579 24/08/25,23:08:02,05,10,1, 11.9,1,1, 14.851, 10461.099, 438.583, 52864.625 24/08/25,23:08:02,06,10,1, 11.9,1,1, 14.851, 10461.077, 438.511, 52864.622 24/08/25,23:08:02,07,10,1, 11.9,1,1, 14.851, 10461.111, 438.584, 52864.655 24/08/25,23:08:02,08,10,1, 11.9,1,1, 14.851, 10461.110, 438.566, 52864.578 24/08/25,23:08:02,09,10,1, 11.9,1,1, 14.851, 10461.100, 438.546, 52864.604 24/08/25,23:08:02,10,10,1, 11.9,1,1, 14.851, 10461.110, 438.611, 52864.638 24/08/25,23:08:02,11,10,1, 11.9,1,1, 14.851, 10461.129, 438.532, 52864.596 24/08/25,23:08:02,12,10,1, 11.9,1,1, 14.851, 10461.128, 438.621, 52864.689 24/08/25,23:08:02,13,10,1, 11.9,1,1, 14.851, 10461.122, 438.594, 52864.623 24/08/25,23:08:02,14,10,1, 11.9,1,1, 14.851, 10461.148, 438.595, 52864.621 24/08/25,23:08:02,15,10,1, 11.9,1,1, 14.851, 10461.137, 438.623, 52864.653 24/08/25,23:08:02,16,10,1, 11.9,1,1, 14.851, 10461.118, 438.554, 52864.600 24/08/25,23:08:02,17,10,1, 11.9,1,1, 14.851, 10461.174, 438.643, 52864.652 24/08/25,23:08:02,18,10,1, 11.9,1,1, 14.851, 10461.128, 438.618, 52864.639 24/08/25,23:08:02,19,10,1, 11.9,1,1, 14.851, 10461.171, 438.573, 52864.569 24/08/25,23:08:03,00,10,1, 11.8,1,1, 14.854, 10461.171, 438.573, 52864.569 24/08/25,23:08:03,01,10,1, 11.8,1,1, 14.854, 10461.174, 438.596, 52864.597 24/08/25,23:08:03,02,10,1, 11.8,1,1, 14.854, 10461.170, 438.694, 52864.678 24/08/25,23:08:03,03,10,1, 11.8,1,1, 14.854, 10461.159, 438.641, 52864.647 24/08/25,23:08:03,04,10,1, 11.8,1,1, 14.854, 10461.181, 438.645, 52864.631 24/08/25,23:08:03,05,10,1, 11.8,1,1, 14.854, 10461.209, 438.746, 52864.782 24/08/25,23:08:03,06,10,1, 11.8,1,1, 14.854, 10461.193, 438.624, 52864.667 24/08/25,23:08:03,07,10,1, 11.8,1,1, 14.854, 10461.215, 438.716, 52864.719 24/08/25,23:08:03,08,10,1, 11.8,1,1, 14.854, 10461.200, 438.669, 52864.645 24/08/25,23:08:03,09,10,1, 11.8,1,1, 14.854, 10461.230, 438.669, 52864.658 24/08/25,23:08:03,10,10,1, 11.8,1,1, 14.854, 10461.249, 438.744, 52864.694 24/08/25,23:08:03,11,10,1, 11.8,1,1, 14.854, 10461.193, 438.670, 52864.641 24/08/25,23:08:03,12,10,1, 11.8,1,1, 14.854, 10461.247, 438.763, 52864.709 24/08/25,23:08:03,13,10,1, 11.8,1,1, 14.854, 10461.221, 438.696, 52864.633 24/08/25,23:08:03,14,10,1, 11.8,1,1, 14.854, 10461.252, 438.739, 52864.687 24/08/25,23:08:03,15,10,1, 11.8,1,1, 14.854, 10461.285, 438.775, 52864.725 24/08/25,23:08:03,16,10,1, 11.8,1,1, 14.854, 10461.246, 438.690, 52864.607 24/08/25,23:08:03,17,10,1, 11.8,1,1, 14.854, 10461.272, 438.761, 52864.675 24/08/25,23:08:03,18,10,1, 11.8,1,1, 14.854, 10461.252, 438.702, 52864.673 24/08/25,23:08:03,19,10,1, 11.8,1,1, 14.854, 10461.276, 438.723, 52864.739 24/08/25,23:08:04,00,10,1, 11.9,1,1, 14.851, 10461.271, 438.723, 52864.739 24/08/25,23:08:04,01,10,1, 11.9,1,1, 14.851, 10461.290, 438.694, 52864.687 24/08/25,23:08:04,02,10,1, 11.9,1,1, 14.851, 10461.334, 438.787, 52864.713 24/08/25,23:08:04,03,10,1, 11.9,1,1, 14.851, 10461.303, 438.722, 52864.605 24/08/25,23:08:04,04,10,1, 11.9,1,1, 14.851, 10461.305, 438.739, 52864.717 24/08/25,23:08:04,05,10,1, 11.9,1,1, 14.851, 10461.322, 438.783, 52864.675 24/08/25,23:08:04,06,10,1, 11.9,1,1, 14.851, 10461.322, 438.706, 52864.738 24/08/25,23:08:04,07,10,1, 11.9,1,1, 14.851, 10461.357, 438.794, 52864.645 24/08/25,23:08:04,08,10,1, 11.9,1,1, 14.851, 10461.327, 438.752, 52864.616 24/08/25,23:08:04,09,10,1, 11.9,1,1, 14.851, 10461.337, 438.750, 52864.708 24/08/25,23:08:04,10,10,1, 11.9,1,1, 14.851, 10461.357, 438.779, 52864.593 24/08/25,23:08:04,11,10,1, 11.9,1,1, 14.851, 10461.348, 438.733, 52864.563 24/08/25,23:08:04,12,10,1, 11.9,1,1, 14.851, 10461.404, 438.810, 52864.628 24/08/25,23:08:04,13,10,1, 11.9,1,1, 14.851, 10461.378, 438.737, 52864.654 24/08/25,23:08:04,14,10,1, 11.9,1,1, 14.851, 10461.398, 438.787, 52864.736 24/08/25,23:08:04,15,10,1, 11.9,1,1, 14.851, 10461.398, 438.810, 52864.755 24/08/25,23:08:04,16,10,1, 11.9,1,1, 14.851, 10461.380, 438.768, 52864.664 24/08/25,23:08:04,17,10,1, 11.9,1,1, 14.851, 10461.433, 438.844, 52864.664 24/08/25,23:08:04,18,10,1, 11.9,1,1, 14.851, 10461.381, 438.776, 52864.618 24/08/25,23:08:04,19,10,1, 11.9,1,1, 14.851, 10461.434, 438.820, 52864.742 24/08/25,23:08:05,00,10,1, 11.8,1,1, 14.854, 10461.429, 438.820, 52864.742 24/08/25,23:08:05,01,10,1, 11.8,1,1, 14.854, 10461.420, 438.763, 52864.623 24/08/25,23:08:05,02,10,1, 11.8,1,1, 14.854, 10461.472, 438.833, 52864.712 24/08/25,23:08:05,03,10,1, 11.8,1,1, 14.854, 10461.415, 438.771, 52864.677 24/08/25,23:08:05,04,10,1, 11.8,1,1, 14.854, 10461.466, 438.805, 52864.660 24/08/25,23:08:05,05,10,1, 11.8,1,1, 14.854, 10461.464, 438.830, 52864.690 24/08/25,23:08:05,06,10,1, 11.8,1,1, 14.854, 10461.455, 438.764, 52864.583 24/08/25,23:08:05,07,10,1, 11.8,1,1, 14.854, 10461.486, 438.870, 52864.734 24/08/25,23:08:05,08,10,1, 11.8,1,1, 14.854, 10461.466, 438.797, 52864.641 24/08/25,23:08:05,09,10,1, 11.8,1,1, 14.854, 10461.487, 438.852, 52864.629 24/08/25,23:08:05,10,10,1, 11.8,1,1, 14.854, 10461.493, 438.866, 52864.701 24/08/25,23:08:05,11,10,1, 11.8,1,1, 14.854, 10461.519, 438.800, 52864.630 24/08/25,23:08:05,12,10,1, 11.8,1,1, 14.854, 10461.534, 438.898, 52864.798 24/08/25,23:08:05,13,10,1, 11.8,1,1, 14.854, 10461.490, 438.798, 52864.601 24/08/25,23:08:05,14,10,1, 11.8,1,1, 14.854, 10461.559, 438.857, 52864.628 24/08/25,23:08:05,15,10,1, 11.8,1,1, 14.854, 10461.556, 438.865, 52864.634 24/08/25,23:08:05,16,10,1, 11.8,1,1, 14.854, 10461.571, 438.816, 52864.618 24/08/25,23:08:05,17,10,1, 11.8,1,1, 14.854, 10461.569, 438.894, 52864.664 24/08/25,23:08:05,18,10,1, 11.8,1,1, 14.854, 10461.576, 438.829, 52864.600 24/08/25,23:08:05,19,10,1, 11.8,1,1, 14.854, 10461.589, 438.879, 52864.672 24/08/25,23:08:06,00,10,1, 11.9,1,1, 14.855, 10461.588, 438.879, 52864.672 24/08/25,23:08:06,01,10,1, 11.9,1,1, 14.855, 10461.583, 438.838, 52864.615 24/08/25,23:08:06,02,10,1, 11.9,1,1, 14.855, 10461.625, 438.894, 52864.705 24/08/25,23:08:06,03,10,1, 11.9,1,1, 14.855, 10461.594, 438.824, 52864.646 24/08/25,23:08:06,04,10,1, 11.9,1,1, 14.855, 10461.622, 438.888, 52864.696 24/08/25,23:08:06,05,10,1, 11.9,1,1, 14.855, 10461.616, 438.860, 52864.663 24/08/25,23:08:06,06,10,1, 11.9,1,1, 14.855, 10461.618, 438.847, 52864.659 24/08/25,23:08:06,07,10,1, 11.9,1,1, 14.855, 10461.650, 438.920, 52864.541 24/08/25,23:08:06,08,10,1, 11.9,1,1, 14.855, 10461.648, 438.834, 52864.650 24/08/25,23:08:06,09,10,1, 11.9,1,1, 14.855, 10461.672, 438.898, 52864.562 24/08/25,23:08:06,10,10,1, 11.9,1,1, 14.855, 10461.641, 438.890, 52864.538 24/08/25,23:08:06,11,10,1, 11.9,1,1, 14.855, 10461.646, 438.859, 52864.696 24/08/25,23:08:06,12,10,1, 11.9,1,1, 14.855, 10461.671, 438.911, 52864.748 24/08/25,23:08:06,13,10,1, 11.9,1,1, 14.855, 10461.663, 438.836, 52864.596 24/08/25,23:08:06,14,10,1, 11.9,1,1, 14.855, 10461.693, 438.926, 52864.655 24/08/25,23:08:06,15,10,1, 11.9,1,1, 14.855, 10461.674, 438.872, 52864.606 24/08/25,23:08:06,16,10,1, 11.9,1,1, 14.855, 10461.688, 438.835, 52864.610 24/08/25,23:08:06,17,10,1, 11.9,1,1, 14.855, 10461.719, 438.937, 52864.708 24/08/25,23:08:06,18,10,1, 11.9,1,1, 14.855, 10461.714, 438.830, 52864.628 24/08/25,23:08:06,19,10,1, 11.9,1,1, 14.855, 10461.750, 438.909, 52864.614 24/08/25,23:08:07,00,09,1, 11.9,1,1, 14.851, 10461.746, 438.909, 52864.614 24/08/25,23:08:07,01,09,1, 11.9,1,1, 14.851, 10461.747, 438.860, 52864.627 24/08/25,23:08:07,02,09,1, 11.9,1,1, 14.851, 10461.762, 438.939, 52864.626 24/08/25,23:08:07,03,09,1, 11.9,1,1, 14.851, 10461.758, 438.849, 52864.621 24/08/25,23:08:07,04,09,1, 11.9,1,1, 14.851, 10461.778, 438.914, 52864.718 24/08/25,23:08:07,05,09,1, 11.9,1,1, 14.851, 10461.758, 438.891, 52864.616 24/08/25,23:08:07,06,09,1, 11.9,1,1, 14.851, 10461.789, 438.878, 52864.595 24/08/25,23:08:07,07,09,1, 11.9,1,1, 14.851, 10461.828, 438.926, 52864.610 24/08/25,23:08:07,08,09,1, 11.9,1,1, 14.851, 10461.776, 438.848, 52864.564 24/08/25,23:08:07,09,09,1, 11.9,1,1, 14.851, 10461.834, 438.910, 52864.667 24/08/25,23:08:07,10,09,1, 11.9,1,1, 14.851, 10461.818, 438.851, 52864.597 24/08/25,23:08:07,11,09,1, 11.9,1,1, 14.851, 10461.833, 438.870, 52864.596 24/08/25,23:08:07,12,09,1, 11.9,1,1, 14.851, 10461.842, 438.938, 52864.708 24/08/25,23:08:07,13,09,1, 11.9,1,1, 14.851, 10461.852, 438.853, 52864.521 24/08/25,23:08:07,14,09,1, 11.9,1,1, 14.851, 10461.868, 438.947, 52864.642 24/08/25,23:08:07,15,09,1, 11.9,1,1, 14.851, 10461.860, 438.891, 52864.582 24/08/25,23:08:07,16,09,1, 11.9,1,1, 14.851, 10461.888, 438.895, 52864.619 24/08/25,23:08:07,17,09,1, 11.9,1,1, 14.851, 10461.904, 438.950, 52864.599 24/08/25,23:08:07,18,09,1, 11.9,1,1, 14.851, 10461.898, 438.876, 52864.537 24/08/25,23:08:07,19,09,1, 11.9,1,1, 14.851, 10461.929, 438.948, 52864.643 24/08/25,23:08:08,00,10,1, 11.9,1,1, 14.854, 10461.922, 438.948, 52864.643 24/08/25,23:08:08,01,10,1, 11.9,1,1, 14.854, 10461.910, 438.871, 52864.583 24/08/25,23:08:08,02,10,1, 11.9,1,1, 14.854, 10461.944, 438.935, 52864.609 24/08/25,23:08:08,03,10,1, 11.9,1,1, 14.854, 10461.942, 438.859, 52864.615 24/08/25,23:08:08,04,10,1, 11.9,1,1, 14.854, 10461.994, 438.962, 52864.639 24/08/25,23:08:08,05,10,1, 11.9,1,1, 14.854, 10461.953, 438.923, 52864.729 24/08/25,23:08:08,06,10,1, 11.9,1,1, 14.854, 10462.014, 438.883, 52864.461 24/08/25,23:08:08,07,10,1, 11.9,1,1, 14.854, 10462.021, 438.937, 52864.549 24/08/25,23:08:08,08,10,1, 11.9,1,1, 14.854, 10461.999, 438.866, 52864.508 24/08/25,23:08:08,09,10,1, 11.9,1,1, 14.854, 10462.020, 438.932, 52864.583 24/08/25,23:08:08,10,10,1, 11.9,1,1, 14.854, 10462.010, 438.893, 52864.610 24/08/25,23:08:08,11,10,1, 11.9,1,1, 14.854, 10462.036, 438.892, 52864.563 24/08/25,23:08:08,12,10,1, 11.9,1,1, 14.854, 10462.060, 438.944, 52864.591 24/08/25,23:08:08,13,10,1, 11.9,1,1, 14.854, 10462.058, 438.879, 52864.565 24/08/25,23:08:08,14,10,1, 11.9,1,1, 14.854, 10462.079, 438.963, 52864.635 24/08/25,23:08:08,15,10,1, 11.9,1,1, 14.854, 10462.058, 438.917, 52864.567 24/08/25,23:08:08,16,10,1, 11.9,1,1, 14.854, 10462.107, 438.918, 52864.536 24/08/25,23:08:08,17,10,1, 11.9,1,1, 14.854, 10462.116, 438.964, 52864.573 24/08/25,23:08:08,18,10,1, 11.9,1,1, 14.854, 10462.088, 438.883, 52864.567 24/08/25,23:08:08,19,10,1, 11.9,1,1, 14.854, 10462.135, 438.966, 52864.614 24/08/25,23:08:09,00,10,1, 11.9,1,1, 14.851, 10462.130, 438.966, 52864.614 24/08/25,23:08:09,01,10,1, 11.9,1,1, 14.851, 10462.138, 438.902, 52864.627 24/08/25,23:08:09,02,10,1, 11.9,1,1, 14.851, 10462.149, 438.977, 52864.628 24/08/25,23:08:09,03,10,1, 11.9,1,1, 14.851, 10462.163, 438.909, 52864.617 24/08/25,23:08:09,04,10,1, 11.9,1,1, 14.851, 10462.185, 438.998, 52864.601 24/08/25,23:08:09,05,10,1, 11.9,1,1, 14.851, 10462.146, 438.927, 52864.556 24/08/25,23:08:09,06,10,1, 11.9,1,1, 14.851, 10462.195, 438.928, 52864.585 24/08/25,23:08:09,07,10,1, 11.9,1,1, 14.851, 10462.193, 438.957, 52864.563 24/08/25,23:08:09,08,10,1, 11.9,1,1, 14.851, 10462.207, 438.880, 52864.514 24/08/25,23:08:09,09,10,1, 11.9,1,1, 14.851, 10462.252, 438.974, 52864.619 24/08/25,23:08:09,10,10,1, 11.9,1,1, 14.851, 10462.220, 438.910, 52864.507 24/08/25,23:08:09,11,10,1, 11.9,1,1, 14.851, 10462.274, 438.941, 52864.579 24/08/25,23:08:09,12,10,1, 11.9,1,1, 14.851, 10462.280, 438.967, 52864.542 24/08/25,23:08:09,13,10,1, 11.9,1,1, 14.851, 10462.273, 438.887, 52864.522 24/08/25,23:08:09,14,10,1, 11.9,1,1, 14.851, 10462.305, 438.994, 52864.614 24/08/25,23:08:09,15,10,1, 11.9,1,1, 14.851, 10462.259, 438.926, 52864.538 24/08/25,23:08:09,16,10,1, 11.9,1,1, 14.851, 10462.285, 438.958, 52864.586 24/08/25,23:08:09,17,10,1, 11.9,1,1, 14.851, 10462.308, 438.971, 52864.555 24/08/25,23:08:09,18,10,1, 11.9,1,1, 14.851, 10462.319, 438.911, 52864.527 24/08/25,23:08:09,19,10,1, 11.9,1,1, 14.851, 10462.353, 439.029, 52864.620 24/08/25,23:08:10,00,09,1, 11.9,1,1, 14.854, 10462.347, 439.029, 52864.620 24/08/25,23:08:10,01,09,1, 11.9,1,1, 14.854, 10462.373, 438.965, 52864.629 24/08/25,23:08:10,02,09,1, 11.9,1,1, 14.854, 10462.368, 438.991, 52864.517 24/08/25,23:08:10,03,09,1, 11.9,1,1, 14.854, 10462.349, 438.925, 52864.503 24/08/25,23:08:10,04,09,1, 11.9,1,1, 14.854, 10462.410, 439.027, 52864.562 24/08/25,23:08:10,05,09,1, 11.9,1,1, 14.854, 10462.388, 438.928, 52864.488 24/08/25,23:08:10,06,09,1, 11.9,1,1, 14.854, 10462.412, 438.971, 52864.549 24/08/25,23:08:10,07,09,1, 11.9,1,1, 14.854, 10462.420, 438.991, 52864.557 24/08/25,23:08:10,08,09,1, 11.9,1,1, 14.854, 10462.413, 438.943, 52864.510 24/08/25,23:08:10,09,09,1, 11.9,1,1, 14.854, 10462.457, 439.032, 52864.538 24/08/25,23:08:10,10,09,1, 11.9,1,1, 14.854, 10462.444, 438.969, 52864.560 24/08/25,23:08:10,11,09,1, 11.9,1,1, 14.854, 10462.479, 439.028, 52864.577 24/08/25,23:08:10,12,09,1, 11.9,1,1, 14.854, 10462.483, 439.038, 52864.528 24/08/25,23:08:10,13,09,1, 11.9,1,1, 14.854, 10462.480, 438.984, 52864.558 24/08/25,23:08:10,14,09,1, 11.9,1,1, 14.854, 10462.495, 439.085, 52864.575 24/08/25,23:08:10,15,09,1, 11.9,1,1, 14.854, 10462.459, 438.984, 52864.514 24/08/25,23:08:10,16,09,1, 11.9,1,1, 14.854, 10462.517, 439.045, 52864.504 24/08/25,23:08:10,17,09,1, 11.9,1,1, 14.854, 10462.507, 439.049, 52864.570 24/08/25,23:08:10,18,09,1, 11.9,1,1, 14.854, 10462.532, 438.978, 52864.571 24/08/25,23:08:10,19,09,1, 11.9,1,1, 14.854, 10462.552, 439.108, 52864.527 24/08/25,23:08:11,00,09,1, 11.9,1,1, 14.855, 10462.548, 439.108, 52864.527 24/08/25,23:08:11,01,09,1, 11.9,1,1, 14.855, 10462.563, 439.061, 52864.635 24/08/25,23:08:11,02,09,1, 11.9,1,1, 14.855, 10462.570, 439.073, 52864.560 24/08/25,23:08:11,03,09,1, 11.9,1,1, 14.855, 10462.559, 439.023, 52864.619 24/08/25,23:08:11,04,09,1, 11.9,1,1, 14.855, 10462.603, 439.110, 52864.640 24/08/25,23:08:11,05,09,1, 11.9,1,1, 14.855, 10462.586, 439.015, 52864.515 24/08/25,23:08:11,06,09,1, 11.9,1,1, 14.855, 10462.596, 439.091, 52864.570 24/08/25,23:08:11,07,09,1, 11.9,1,1, 14.855, 10462.619, 439.120, 52864.548 24/08/25,23:08:11,08,09,1, 11.9,1,1, 14.855, 10462.625, 439.072, 52864.602 24/08/25,23:08:11,09,09,1, 11.9,1,1, 14.855, 10462.647, 439.173, 52864.579 24/08/25,23:08:11,10,09,1, 11.9,1,1, 14.855, 10462.624, 439.089, 52864.525 24/08/25,23:08:11,11,09,1, 11.9,1,1, 14.855, 10462.663, 439.151, 52864.567 24/08/25,23:08:11,12,09,1, 11.9,1,1, 14.855, 10462.674, 439.148, 52864.623 24/08/25,23:08:11,13,09,1, 11.9,1,1, 14.855, 10462.664, 439.113, 52864.473 24/08/25,23:08:11,14,09,1, 11.9,1,1, 14.855, 10462.704, 439.175, 52864.545 24/08/25,23:08:11,15,09,1, 11.9,1,1, 14.855, 10462.711, 439.085, 52864.488 24/08/25,23:08:11,16,09,1, 11.9,1,1, 14.855, 10462.713, 439.159, 52864.570 24/08/25,23:08:11,17,09,1, 11.9,1,1, 14.855, 10462.723, 439.192, 52864.592 24/08/25,23:08:11,18,09,1, 11.9,1,1, 14.855, 10462.757, 439.125, 52864.534 24/08/25,23:08:11,19,09,1, 11.9,1,1, 14.855, 10462.753, 439.224, 52864.607 24/08/25,23:08:12,00,09,1, 11.9,1,1, 14.851, 10462.748, 439.224, 52864.607 24/08/25,23:08:12,01,09,1, 11.9,1,1, 14.851, 10462.774, 439.211, 52864.615 24/08/25,23:08:12,02,09,1, 11.9,1,1, 14.851, 10462.786, 439.182, 52864.484 24/08/25,23:08:12,03,09,1, 11.9,1,1, 14.851, 10462.763, 439.159, 52864.615 24/08/25,23:08:12,04,09,1, 11.9,1,1, 14.851, 10462.811, 439.227, 52864.555 24/08/25,23:08:12,05,09,1, 11.9,1,1, 14.851, 10462.808, 439.154, 52864.573 24/08/25,23:08:12,06,09,1, 11.9,1,1, 14.851, 10462.845, 439.247, 52864.648 24/08/25,23:08:12,07,09,1, 11.9,1,1, 14.851, 10462.848, 439.210, 52864.570 24/08/25,23:08:12,08,09,1, 11.9,1,1, 14.851, 10462.852, 439.209, 52864.583 24/08/25,23:08:12,09,09,1, 11.9,1,1, 14.851, 10462.851, 439.301, 52864.538 24/08/25,23:08:12,10,09,1, 11.9,1,1, 14.851, 10462.888, 439.203, 52864.532 24/08/25,23:08:12,11,09,1, 11.9,1,1, 14.851, 10462.928, 439.256, 52864.659 24/08/25,23:08:12,12,09,1, 11.9,1,1, 14.851, 10462.881, 439.248, 52864.601 24/08/25,23:08:12,13,09,1, 11.9,1,1, 14.851, 10462.928, 439.224, 52864.632 24/08/25,23:08:12,14,09,1, 11.9,1,1, 14.851, 10462.936, 439.310, 52864.674 24/08/25,23:08:12,15,09,1, 11.9,1,1, 14.851, 10462.901, 439.224, 52864.582 24/08/25,23:08:12,16,09,1, 11.9,1,1, 14.851, 10462.976, 439.331, 52864.582 24/08/25,23:08:12,17,09,1, 11.9,1,1, 14.851, 10462.960, 439.285, 52864.548 24/08/25,23:08:12,18,09,1, 11.9,1,1, 14.851, 10462.967, 439.290, 52864.622 24/08/25,23:08:12,19,09,1, 11.9,1,1, 14.851, 10462.975, 439.350, 52864.569 24/08/25,23:08:13,00,10,1, 11.8,1,1, 14.854, 10462.973, 439.350, 52864.569 24/08/25,23:08:13,01,10,1, 11.8,1,1, 14.854, 10463.013, 439.369, 52864.655 24/08/25,23:08:13,02,10,1, 11.8,1,1, 14.854, 10463.000, 439.314, 52864.635 24/08/25,23:08:13,03,10,1, 11.8,1,1, 14.854, 10463.029, 439.322, 52864.628 24/08/25,23:08:13,04,10,1, 11.8,1,1, 14.854, 10463.034, 439.359, 52864.657 24/08/25,23:08:13,05,10,1, 11.8,1,1, 14.854, 10463.046, 439.297, 52864.551 24/08/25,23:08:13,06,10,1, 11.8,1,1, 14.854, 10463.051, 439.394, 52864.635 24/08/25,23:08:13,07,10,1, 11.8,1,1, 14.854, 10463.034, 439.340, 52864.540 24/08/25,23:08:13,08,10,1, 11.8,1,1, 14.854, 10463.073, 439.368, 52864.548 24/08/25,23:08:13,09,10,1, 11.8,1,1, 14.854, 10463.094, 439.386, 52864.584 24/08/25,23:08:13,10,10,1, 11.8,1,1, 14.854, 10463.094, 439.347, 52864.556 24/08/25,23:08:13,11,10,1, 11.8,1,1, 14.854, 10463.119, 439.413, 52864.601 24/08/25,23:08:13,12,10,1, 11.8,1,1, 14.854, 10463.099, 439.325, 52864.570 24/08/25,23:08:13,13,10,1, 11.8,1,1, 14.854, 10463.145, 439.349, 52864.531 24/08/25,23:08:13,14,10,1, 11.8,1,1, 14.854, 10463.145, 439.405, 52864.535 24/08/25,23:08:13,15,10,1, 11.8,1,1, 14.854, 10463.153, 439.338, 52864.564 24/08/25,23:08:13,16,10,1, 11.8,1,1, 14.854, 10463.162, 439.449, 52864.652 24/08/25,23:08:13,17,10,1, 11.8,1,1, 14.854, 10463.175, 439.334, 52864.510 24/08/25,23:08:13,18,10,1, 11.8,1,1, 14.854, 10463.199, 439.397, 52864.581 24/08/25,23:08:13,19,10,1, 11.8,1,1, 14.854, 10463.191, 439.396, 52864.582 24/08/25,23:08:14,00,10,1, 11.9,1,1, 14.851, 10463.190, 439.396, 52864.582 24/08/25,23:08:14,01,10,1, 11.9,1,1, 14.851, 10463.245, 439.446, 52864.604 24/08/25,23:08:14,02,10,1, 11.9,1,1, 14.851, 10463.229, 439.342, 52864.514 24/08/25,23:08:14,03,10,1, 11.9,1,1, 14.851, 10463.265, 439.411, 52864.558 24/08/25,23:08:14,04,10,1, 11.9,1,1, 14.851, 10463.272, 439.401, 52864.525 24/08/25,23:08:14,05,10,1, 11.9,1,1, 14.851, 10463.256, 439.382, 52864.535 24/08/25,23:08:14,06,10,1, 11.9,1,1, 14.851, 10463.304, 439.473, 52864.577 24/08/25,23:08:14,07,10,1, 11.9,1,1, 14.851, 10463.283, 439.355, 52864.548 24/08/25,23:08:14,08,10,1, 11.9,1,1, 14.851, 10463.335, 439.431, 52864.579 24/08/25,23:08:14,09,10,1, 11.9,1,1, 14.851, 10463.340, 439.413, 52864.538 24/08/25,23:08:14,10,10,1, 11.9,1,1, 14.851, 10463.332, 439.356, 52864.516 24/08/25,23:08:14,11,10,1, 11.9,1,1, 14.851, 10463.360, 439.457, 52864.600 24/08/25,23:08:14,12,10,1, 11.9,1,1, 14.851, 10463.327, 439.342, 52864.507 24/08/25,23:08:14,13,10,1, 11.9,1,1, 14.851, 10463.409, 439.414, 52864.541 24/08/25,23:08:14,14,10,1, 11.9,1,1, 14.851, 10463.382, 439.418, 52864.543 24/08/25,23:08:14,15,10,1, 11.9,1,1, 14.851, 10463.394, 439.385, 52864.517 24/08/25,23:08:14,16,10,1, 11.9,1,1, 14.851, 10463.416, 439.434, 52864.545 24/08/25,23:08:14,17,10,1, 11.9,1,1, 14.851, 10463.420, 439.358, 52864.515 24/08/25,23:08:14,18,10,1, 11.9,1,1, 14.851, 10463.437, 439.432, 52864.598 24/08/25,23:08:14,19,10,1, 11.9,1,1, 14.851, 10463.447, 439.401, 52864.514 24/08/25,23:08:15,00,10,1, 11.9,1,1, 14.854, 10463.440, 439.401, 52864.514 24/08/25,23:08:15,01,10,1, 11.9,1,1, 14.854, 10463.478, 439.449, 52864.577 24/08/25,23:08:15,02,10,1, 11.9,1,1, 14.854, 10463.464, 439.357, 52864.502 24/08/25,23:08:15,03,10,1, 11.9,1,1, 14.854, 10463.506, 439.446, 52864.676 24/08/25,23:08:15,04,10,1, 11.9,1,1, 14.854, 10463.494, 439.403, 52864.597 24/08/25,23:08:15,05,10,1, 11.9,1,1, 14.854, 10463.568, 439.406, 52864.524 24/08/25,23:08:15,06,10,1, 11.9,1,1, 14.854, 10463.549, 439.448, 52864.560 24/08/25,23:08:15,07,10,1, 11.9,1,1, 14.854, 10463.516, 439.363, 52864.444 24/08/25,23:08:15,08,10,1, 11.9,1,1, 14.854, 10463.591, 439.467, 52864.545 24/08/25,23:08:15,09,10,1, 11.9,1,1, 14.854, 10463.566, 439.399, 52864.503 24/08/25,23:08:15,10,10,1, 11.9,1,1, 14.854, 10463.587, 439.406, 52864.447 24/08/25,23:08:15,11,10,1, 11.9,1,1, 14.854, 10463.602, 439.445, 52864.455 24/08/25,23:08:15,12,10,1, 11.9,1,1, 14.854, 10463.598, 439.371, 52864.431 24/08/25,23:08:15,13,10,1, 11.9,1,1, 14.854, 10463.642, 439.479, 52864.557 24/08/25,23:08:15,14,10,1, 11.9,1,1, 14.854, 10463.614, 439.387, 52864.402 24/08/25,23:08:15,15,10,1, 11.9,1,1, 14.854, 10463.658, 439.442, 52864.493 24/08/25,23:08:15,16,10,1, 11.9,1,1, 14.854, 10463.645, 439.432, 52864.507 24/08/25,23:08:15,17,10,1, 11.9,1,1, 14.854, 10463.671, 439.402, 52864.487 24/08/25,23:08:15,18,10,1, 11.9,1,1, 14.854, 10463.691, 439.489, 52864.547 24/08/25,23:08:15,19,10,1, 11.9,1,1, 14.854, 10463.667, 439.379, 52864.422 24/08/25,23:08:16,00,10,1, 11.9,1,1, 14.854, 10463.666, 439.379, 52864.422 24/08/25,23:08:16,01,10,1, 11.9,1,1, 14.854, 10463.734, 439.422, 52864.408 24/08/25,23:08:16,02,10,1, 11.9,1,1, 14.854, 10463.716, 439.427, 52864.484 24/08/25,23:08:16,03,10,1, 11.9,1,1, 14.854, 10463.758, 439.508, 52864.481 24/08/25,23:08:16,04,10,1, 11.9,1,1, 14.854, 10463.747, 439.396, 52864.393 24/08/25,23:08:16,05,10,1, 11.9,1,1, 14.854, 10463.776, 439.478, 52864.453 24/08/25,23:08:16,06,10,1, 11.9,1,1, 14.854, 10463.804, 439.451, 52864.440 24/08/25,23:08:16,07,10,1, 11.9,1,1, 14.854, 10463.770, 439.435, 52864.445 24/08/25,23:08:16,08,10,1, 11.9,1,1, 14.854, 10463.799, 439.498, 52864.461 24/08/25,23:08:16,09,10,1, 11.9,1,1, 14.854, 10463.802, 439.404, 52864.428 24/08/25,23:08:16,10,10,1, 11.9,1,1, 14.854, 10463.844, 439.518, 52864.464 24/08/25,23:08:16,11,10,1, 11.9,1,1, 14.854, 10463.845, 439.452, 52864.494 24/08/25,23:08:16,12,10,1, 11.9,1,1, 14.854, 10463.861, 439.501, 52864.466 24/08/25,23:08:16,13,10,1, 11.9,1,1, 14.854, 10463.881, 439.509, 52864.468 24/08/25,23:08:16,14,10,1, 11.9,1,1, 14.854, 10463.885, 439.455, 52864.471 24/08/25,23:08:16,15,10,1, 11.9,1,1, 14.854, 10463.910, 439.522, 52864.486 24/08/25,23:08:16,16,10,1, 11.9,1,1, 14.854, 10463.911, 439.456, 52864.462 24/08/25,23:08:16,17,10,1, 11.9,1,1, 14.854, 10463.932, 439.479, 52864.412 24/08/25,23:08:16,18,10,1, 11.9,1,1, 14.854, 10463.967, 439.512, 52864.441 24/08/25,23:08:16,19,10,1, 11.9,1,1, 14.854, 10463.941, 439.434, 52864.384 24/08/25,23:08:17,00,10,1, 11.9,1,1, 14.855, 10463.933, 439.434, 52864.384 24/08/25,23:08:17,01,10,1, 11.9,1,1, 14.855, 10463.980, 439.450, 52864.395 24/08/25,23:08:17,02,10,1, 11.9,1,1, 14.855, 10463.987, 439.512, 52864.516 24/08/25,23:08:17,03,10,1, 11.9,1,1, 14.855, 10463.973, 439.549, 52864.494 24/08/25,23:08:17,04,10,1, 11.9,1,1, 14.855, 10464.008, 439.476, 52864.452 24/08/25,23:08:17,05,10,1, 11.9,1,1, 14.855, 10464.064, 439.557, 52864.479 24/08/25,23:08:17,06,10,1, 11.9,1,1, 14.855, 10464.048, 439.494, 52864.410 24/08/25,23:08:17,07,10,1, 11.9,1,1, 14.855, 10464.054, 439.537, 52864.459 24/08/25,23:08:17,08,10,1, 11.9,1,1, 14.855, 10464.070, 439.547, 52864.475 24/08/25,23:08:17,09,10,1, 11.9,1,1, 14.855, 10464.071, 439.519, 52864.436 24/08/25,23:08:17,10,10,1, 11.9,1,1, 14.855, 10464.090, 439.597, 52864.476 24/08/25,23:08:17,11,10,1, 11.9,1,1, 14.855, 10464.089, 439.524, 52864.400 24/08/25,23:08:17,12,10,1, 11.9,1,1, 14.855, 10464.113, 439.596, 52864.417 24/08/25,23:08:17,13,10,1, 11.9,1,1, 14.855, 10464.131, 439.569, 52864.486 24/08/25,23:08:17,14,10,1, 11.9,1,1, 14.855, 10464.144, 439.556, 52864.409 24/08/25,23:08:17,15,10,1, 11.9,1,1, 14.855, 10464.160, 439.629, 52864.521 24/08/25,23:08:17,16,10,1, 11.9,1,1, 14.855, 10464.114, 439.539, 52864.399 24/08/25,23:08:17,17,10,1, 11.9,1,1, 14.855, 10464.175, 439.626, 52864.418 24/08/25,23:08:17,18,10,1, 11.9,1,1, 14.855, 10464.146, 439.594, 52864.390 24/08/25,23:08:17,19,10,1, 11.9,1,1, 14.855, 10464.187, 439.602, 52864.469 24/08/25,23:08:18,00,10,1, 12.0,1,1, 14.852, 10464.183, 439.602, 52864.469 24/08/25,23:08:18,01,10,1, 12.0,1,1, 14.852, 10464.184, 439.576, 52864.381 24/08/25,23:08:18,02,10,1, 12.0,1,1, 14.852, 10464.247, 439.671, 52864.424 24/08/25,23:08:18,03,10,1, 12.0,1,1, 14.852, 10464.194, 439.604, 52864.412 24/08/25,23:08:18,04,10,1, 12.0,1,1, 14.852, 10464.244, 439.658, 52864.447 24/08/25,23:08:18,05,10,1, 12.0,1,1, 14.852, 10464.243, 439.682, 52864.394 24/08/25,23:08:18,06,10,1, 12.0,1,1, 14.852, 10464.248, 439.612, 52864.388 24/08/25,23:08:18,07,10,1, 12.0,1,1, 14.852, 10464.270, 439.703, 52864.417 24/08/25,23:08:18,08,10,1, 12.0,1,1, 14.852, 10464.263, 439.644, 52864.302 24/08/25,23:08:18,09,10,1, 12.0,1,1, 14.852, 10464.303, 439.676, 52864.381 24/08/25,23:08:18,10,10,1, 12.0,1,1, 14.852, 10464.315, 439.692, 52864.382 24/08/25,23:08:18,11,10,1, 12.0,1,1, 14.852, 10464.306, 439.635, 52864.392 24/08/25,23:08:18,12,10,1, 12.0,1,1, 14.852, 10464.348, 439.724, 52864.430 24/08/25,23:08:18,13,10,1, 12.0,1,1, 14.852, 10464.345, 439.634, 52864.388 24/08/25,23:08:18,14,10,1, 12.0,1,1, 14.852, 10464.380, 439.712, 52864.430 24/08/25,23:08:18,15,10,1, 12.0,1,1, 14.852, 10464.357, 439.687, 52864.486 24/08/25,23:08:18,16,10,1, 12.0,1,1, 14.852, 10464.370, 439.640, 52864.337 24/08/25,23:08:18,17,10,1, 12.0,1,1, 14.852, 10464.422, 439.742, 52864.452 24/08/25,23:08:18,18,10,1, 12.0,1,1, 14.852, 10464.377, 439.645, 52864.302 24/08/25,23:08:18,19,10,1, 12.0,1,1, 14.852, 10464.406, 439.720, 52864.463 24/08/25,23:08:19,00,10,1, 11.9,1,1, 14.853, 10464.400, 439.720, 52864.463 24/08/25,23:08:19,01,10,1, 11.9,1,1, 14.853, 10464.415, 439.681, 52864.350 24/08/25,23:08:19,02,10,1, 11.9,1,1, 14.853, 10464.449, 439.746, 52864.494 24/08/25,23:08:19,03,10,1, 11.9,1,1, 14.853, 10464.433, 439.682, 52864.400 24/08/25,23:08:19,04,10,1, 11.9,1,1, 14.853, 10464.465, 439.740, 52864.452 24/08/25,23:08:19,05,10,1, 11.9,1,1, 14.853, 10464.471, 439.730, 52864.411 24/08/25,23:08:19,06,10,1, 11.9,1,1, 14.853, 10464.508, 439.722, 52864.376 24/08/25,23:08:19,07,10,1, 11.9,1,1, 14.853, 10464.498, 439.761, 52864.439 24/08/25,23:08:19,08,10,1, 11.9,1,1, 14.853, 10464.487, 439.701, 52864.404 24/08/25,23:08:19,09,10,1, 11.9,1,1, 14.853, 10464.510, 439.794, 52864.432 24/08/25,23:08:19,10,10,1, 11.9,1,1, 14.853, 10464.504, 439.758, 52864.393 24/08/25,23:08:19,11,10,1, 11.9,1,1, 14.853, 10464.552, 439.792, 52864.441 24/08/25,23:08:19,12,10,1, 11.9,1,1, 14.853, 10464.553, 439.802, 52864.421 24/08/25,23:08:19,13,10,1, 11.9,1,1, 14.853, 10464.536, 439.737, 52864.381 24/08/25,23:08:19,14,10,1, 11.9,1,1, 14.853, 10464.581, 439.833, 52864.388 24/08/25,23:08:19,15,10,1, 11.9,1,1, 14.853, 10464.558, 439.762, 52864.440 24/08/25,23:08:19,16,10,1, 11.9,1,1, 14.853, 10464.593, 439.789, 52864.436 24/08/25,23:08:19,17,10,1, 11.9,1,1, 14.853, 10464.587, 439.817, 52864.425 24/08/25,23:08:19,18,10,1, 11.9,1,1, 14.853, 10464.599, 439.769, 52864.444 24/08/25,23:08:19,19,10,1, 11.9,1,1, 14.853, 10464.590, 439.887, 52864.449 24/08/25,23:08:20,00,10,1, 11.9,1,1, 14.855, 10464.584, 439.887, 52864.449 24/08/25,23:08:20,01,10,1, 11.9,1,1, 14.855, 10464.661, 439.840, 52864.407 24/08/25,23:08:20,02,10,1, 11.9,1,1, 14.855, 10464.605, 439.843, 52864.453 24/08/25,23:08:20,03,10,1, 11.9,1,1, 14.855, 10464.659, 439.821, 52864.391 24/08/25,23:08:20,04,10,1, 11.9,1,1, 14.855, 10464.661, 439.910, 52864.451 24/08/25,23:08:20,05,10,1, 11.9,1,1, 14.855, 10464.637, 439.811, 52864.434 24/08/25,23:08:20,06,10,1, 11.9,1,1, 14.855, 10464.664, 439.899, 52864.423 24/08/25,23:08:20,07,10,1, 11.9,1,1, 14.855, 10464.672, 439.848, 52864.419 24/08/25,23:08:20,08,10,1, 11.9,1,1, 14.855, 10464.662, 439.871, 52864.409 24/08/25,23:08:20,09,10,1, 11.9,1,1, 14.855, 10464.685, 439.924, 52864.410 24/08/25,23:08:20,10,10,1, 11.9,1,1, 14.855, 10464.661, 439.856, 52864.328 24/08/25,23:08:20,11,10,1, 11.9,1,1, 14.855, 10464.691, 439.943, 52864.508 24/08/25,23:08:20,12,10,1, 11.9,1,1, 14.855, 10464.698, 439.907, 52864.351 24/08/25,23:08:20,13,10,1, 11.9,1,1, 14.855, 10464.731, 439.934, 52864.414 24/08/25,23:08:20,14,10,1, 11.9,1,1, 14.855, 10464.695, 439.966, 52864.436 24/08/25,23:08:20,15,10,1, 11.9,1,1, 14.855, 10464.717, 439.894, 52864.338 24/08/25,23:08:20,16,10,1, 11.9,1,1, 14.855, 10464.748, 439.996, 52864.469 24/08/25,23:08:20,17,10,1, 11.9,1,1, 14.855, 10464.730, 439.914, 52864.397 24/08/25,23:08:20,18,10,1, 11.9,1,1, 14.855, 10464.770, 439.981, 52864.404 24/08/25,23:08:20,19,10,1, 11.9,1,1, 14.855, 10464.764, 439.991, 52864.466 24/08/25,23:08:21,00,10,1, 11.9,1,1, 14.854, 10464.759, 439.991, 52864.466 24/08/25,23:08:21,01,10,1, 11.9,1,1, 14.854, 10464.807, 440.041, 52864.451 24/08/25,23:08:21,02,10,1, 11.9,1,1, 14.854, 10464.797, 439.954, 52864.359 24/08/25,23:08:21,03,10,1, 11.9,1,1, 14.854, 10464.829, 440.047, 52864.434 24/08/25,23:08:21,04,10,1, 11.9,1,1, 14.854, 10464.797, 440.019, 52864.449 24/08/25,23:08:21,05,10,1, 11.9,1,1, 14.854, 10464.840, 439.969, 52864.438 24/08/25,23:08:21,06,10,1, 11.9,1,1, 14.854, 10464.831, 440.060, 52864.426 24/08/25,23:08:21,07,10,1, 11.9,1,1, 14.854, 10464.828, 439.997, 52864.388 24/08/25,23:08:21,08,10,1, 11.9,1,1, 14.854, 10464.869, 440.082, 52864.479 24/08/25,23:08:21,09,10,1, 11.9,1,1, 14.854, 10464.851, 440.022, 52864.444 24/08/25,23:08:21,10,10,1, 11.9,1,1, 14.854, 10464.866, 440.048, 52864.397 24/08/25,23:08:21,11,10,1, 11.9,1,1, 14.854, 10464.898, 440.127, 52864.527 24/08/25,23:08:21,12,10,1, 11.9,1,1, 14.854, 10464.899, 440.008, 52864.417 24/08/25,23:08:21,13,10,1, 11.9,1,1, 14.854, 10464.922, 440.121, 52864.438 24/08/25,23:08:21,14,10,1, 11.9,1,1, 14.854, 10464.902, 440.046, 52864.367 24/08/25,23:08:21,15,10,1, 11.9,1,1, 14.854, 10464.919, 440.077, 52864.421 24/08/25,23:08:21,16,10,1, 11.9,1,1, 14.854, 10464.923, 440.107, 52864.452 24/08/25,23:08:21,17,10,1, 11.9,1,1, 14.854, 10464.915, 440.056, 52864.404 24/08/25,23:08:21,18,10,1, 11.9,1,1, 14.854, 10464.974, 440.140, 52864.484 24/08/25,23:08:21,19,10,1, 11.9,1,1, 14.854, 10464.930, 440.045, 52864.414 24/08/25,23:08:22,00,10,1, 11.9,1,1, 14.853, 10464.926, 440.045, 52864.414 24/08/25,23:08:22,01,10,1, 11.9,1,1, 14.853, 10464.960, 440.121, 52864.444 24/08/25,23:08:22,02,10,1, 11.9,1,1, 14.853, 10464.956, 440.104, 52864.479 24/08/25,23:08:22,03,10,1, 11.9,1,1, 14.853, 10464.987, 440.183, 52864.485 24/08/25,23:08:22,04,10,1, 11.9,1,1, 14.853, 10464.959, 440.106, 52864.445 24/08/25,23:08:22,05,10,1, 11.9,1,1, 14.853, 10464.997, 440.154, 52864.542 24/08/25,23:08:22,06,10,1, 11.9,1,1, 14.853, 10464.995, 440.171, 52864.413 24/08/25,23:08:22,07,10,1, 11.9,1,1, 14.853, 10464.996, 440.137, 52864.403 24/08/25,23:08:22,08,10,1, 11.9,1,1, 14.853, 10465.011, 440.212, 52864.463 24/08/25,23:08:22,09,10,1, 11.9,1,1, 14.853, 10465.034, 440.128, 52864.347 24/08/25,23:08:22,10,10,1, 11.9,1,1, 14.853, 10465.066, 440.229, 52864.513 24/08/25,23:08:22,11,10,1, 11.9,1,1, 14.853, 10465.028, 440.178, 52864.426 24/08/25,23:08:22,12,10,1, 11.9,1,1, 14.853, 10465.045, 440.185, 52864.468 24/08/25,23:08:22,13,10,1, 11.9,1,1, 14.853, 10465.054, 440.249, 52864.421 24/08/25,23:08:22,14,10,1, 11.9,1,1, 14.853, 10465.054, 440.147, 52864.462 24/08/25,23:08:22,15,10,1, 11.9,1,1, 14.853, 10465.085, 440.241, 52864.456 24/08/25,23:08:22,16,10,1, 11.9,1,1, 14.853, 10465.059, 440.167, 52864.384 24/08/25,23:08:22,17,10,1, 11.9,1,1, 14.853, 10465.087, 440.188, 52864.473 24/08/25,23:08:22,18,10,1, 11.9,1,1, 14.853, 10465.094, 440.220, 52864.387 24/08/25,23:08:22,19,10,1, 11.9,1,1, 14.853, 10465.113, 440.156, 52864.377 24/08/25,23:08:23,00,10,1, 11.9,1,1, 14.852, 10465.109, 440.156, 52864.377 24/08/25,23:08:23,01,10,1, 11.9,1,1, 14.852, 10465.111, 440.186, 52864.401 24/08/25,23:08:23,02,10,1, 11.9,1,1, 14.852, 10465.138, 440.233, 52864.440 24/08/25,23:08:23,03,10,1, 11.9,1,1, 14.852, 10465.168, 440.266, 52864.369 24/08/25,23:08:23,04,10,1, 11.9,1,1, 14.852, 10465.141, 440.207, 52864.440 24/08/25,23:08:23,05,10,1, 11.9,1,1, 14.852, 10465.190, 440.271, 52864.470 24/08/25,23:08:23,06,10,1, 11.9,1,1, 14.852, 10465.156, 440.192, 52864.448 24/08/25,23:08:23,07,10,1, 11.9,1,1, 14.852, 10465.153, 440.245, 52864.425 24/08/25,23:08:23,08,10,1, 11.9,1,1, 14.852, 10465.168, 440.266, 52864.431 24/08/25,23:08:23,09,10,1, 11.9,1,1, 14.852, 10465.170, 440.222, 52864.402 24/08/25,23:08:23,10,10,1, 11.9,1,1, 14.852, 10465.195, 440.322, 52864.531 24/08/25,23:08:23,11,10,1, 11.9,1,1, 14.852, 10465.201, 440.219, 52864.392 24/08/25,23:08:23,12,10,1, 11.9,1,1, 14.852, 10465.208, 440.314, 52864.517 24/08/25,23:08:23,13,10,1, 11.9,1,1, 14.852, 10465.186, 440.262, 52864.444 24/08/25,23:08:23,14,10,1, 11.9,1,1, 14.852, 10465.182, 440.259, 52864.537 24/08/25,23:08:23,15,10,1, 11.9,1,1, 14.852, 10465.191, 440.324, 52864.458 24/08/25,23:08:23,16,10,1, 11.9,1,1, 14.852, 10465.177, 440.244, 52864.455 24/08/25,23:08:23,17,10,1, 11.9,1,1, 14.852, 10465.217, 440.340, 52864.565 24/08/25,23:08:23,18,10,1, 11.9,1,1, 14.852, 10465.204, 440.301, 52864.483 24/08/25,23:08:23,19,10,1, 11.9,1,1, 14.852, 10465.196, 440.278, 52864.503 24/08/25,23:08:24,00,10,1, 11.9,1,1, 14.852, 10465.193, 440.278, 52864.503 24/08/25,23:08:24,01,10,1, 11.9,1,1, 14.852, 10465.195, 440.296, 52864.449 24/08/25,23:08:24,02,10,1, 11.9,1,1, 14.852, 10465.236, 440.372, 52864.527 24/08/25,23:08:24,03,10,1, 11.9,1,1, 14.852, 10465.258, 440.315, 52864.460 24/08/25,23:08:24,04,10,1, 11.9,1,1, 14.852, 10465.238, 440.335, 52864.461 24/08/25,23:08:24,05,10,1, 11.9,1,1, 14.852, 10465.245, 440.373, 52864.452 24/08/25,23:08:24,06,10,1, 11.9,1,1, 14.852, 10465.256, 440.296, 52864.454 24/08/25,23:08:24,07,10,1, 11.9,1,1, 14.852, 10465.261, 440.410, 52864.500 24/08/25,23:08:24,08,10,1, 11.9,1,1, 14.852, 10465.250, 440.352, 52864.466 24/08/25,23:08:24,09,10,1, 11.9,1,1, 14.852, 10465.280, 440.375, 52864.491 24/08/25,23:08:24,10,10,1, 11.9,1,1, 14.852, 10465.268, 440.384, 52864.514 24/08/25,23:08:24,11,10,1, 11.9,1,1, 14.852, 10465.278, 440.345, 52864.427 24/08/25,23:08:24,12,10,1, 11.9,1,1, 14.852, 10465.308, 440.435, 52864.543 24/08/25,23:08:24,13,10,1, 11.9,1,1, 14.852, 10465.296, 440.373, 52864.453 24/08/25,23:08:24,14,10,1, 11.9,1,1, 14.852, 10465.330, 440.436, 52864.496 24/08/25,23:08:24,15,10,1, 11.9,1,1, 14.852, 10465.322, 440.419, 52864.495 24/08/25,23:08:24,16,10,1, 11.9,1,1, 14.852, 10465.307, 440.343, 52864.432 24/08/25,23:08:24,17,10,1, 11.9,1,1, 14.852, 10465.323, 440.459, 52864.485 24/08/25,23:08:24,18,10,1, 11.9,1,1, 14.852, 10465.324, 440.370, 52864.441 24/08/25,23:08:24,19,10,1, 11.9,1,1, 14.852, 10465.355, 440.443, 52864.483 24/08/25,23:08:25,00,10,1, 11.9,1,1, 14.856, 10465.351, 440.443, 52864.483 24/08/25,23:08:25,01,10,1, 11.9,1,1, 14.856, 10465.347, 440.374, 52864.429 24/08/25,23:08:25,02,10,1, 11.9,1,1, 14.856, 10465.363, 440.467, 52864.548 24/08/25,23:08:25,03,10,1, 11.9,1,1, 14.856, 10465.340, 440.382, 52864.417 24/08/25,23:08:25,04,10,1, 11.9,1,1, 14.856, 10465.352, 440.473, 52864.528 24/08/25,23:08:25,05,10,1, 11.9,1,1, 14.856, 10465.392, 440.447, 52864.512 24/08/25,23:08:25,06,10,1, 11.9,1,1, 14.856, 10465.384, 440.413, 52864.498 24/08/25,23:08:25,07,10,1, 11.9,1,1, 14.856, 10465.371, 440.488, 52864.545 24/08/25,23:08:25,08,10,1, 11.9,1,1, 14.856, 10465.362, 440.425, 52864.459 24/08/25,23:08:25,09,10,1, 11.9,1,1, 14.856, 10465.404, 440.497, 52864.486 24/08/25,23:08:25,10,10,1, 11.9,1,1, 14.856, 10465.380, 440.448, 52864.469 24/08/25,23:08:25,11,10,1, 11.9,1,1, 14.856, 10465.388, 440.442, 52864.379 24/08/25,23:08:25,12,10,1, 11.9,1,1, 14.856, 10465.391, 440.511, 52864.529 24/08/25,23:08:25,13,10,1, 11.9,1,1, 14.856, 10465.372, 440.429, 52864.493 24/08/25,23:08:25,14,10,1, 11.9,1,1, 14.856, 10465.433, 440.490, 52864.489 24/08/25,23:08:25,15,10,1, 11.9,1,1, 14.856, 10465.421, 440.465, 52864.409 24/08/25,23:08:25,16,10,1, 11.9,1,1, 14.856, 10465.422, 440.466, 52864.410 24/08/25,23:08:25,17,10,1, 11.9,1,1, 14.856, 10465.446, 440.510, 52864.495 24/08/25,23:08:25,18,10,1, 11.9,1,1, 14.856, 10465.418, 440.422, 52864.299 24/08/25,23:08:25,19,10,1, 11.9,1,1, 14.856, 10465.465, 440.521, 52864.460 24/08/25,23:08:26,00,10,1, 11.8,1,1, 14.855, 10465.460, 440.521, 52864.460 24/08/25,23:08:26,01,10,1, 11.8,1,1, 14.855, 10465.469, 440.504, 52864.443 24/08/25,23:08:26,02,10,1, 11.8,1,1, 14.855, 10465.438, 440.540, 52864.430 24/08/25,23:08:26,03,10,1, 11.8,1,1, 14.855, 10465.439, 440.483, 52864.470 24/08/25,23:08:26,04,10,1, 11.8,1,1, 14.855, 10465.479, 440.552, 52864.471 24/08/25,23:08:26,05,10,1, 11.8,1,1, 14.855, 10465.433, 440.507, 52864.462 24/08/25,23:08:26,06,10,1, 11.8,1,1, 14.855, 10465.455, 440.545, 52864.480 24/08/25,23:08:26,07,10,1, 11.8,1,1, 14.855, 10465.470, 440.598, 52864.494 24/08/25,23:08:26,08,10,1, 11.8,1,1, 14.855, 10465.445, 440.522, 52864.400 24/08/25,23:08:26,09,10,1, 11.8,1,1, 14.855, 10465.481, 440.618, 52864.560 24/08/25,23:08:26,10,10,1, 11.8,1,1, 14.855, 10465.447, 440.558, 52864.382 24/08/25,23:08:26,11,10,1, 11.8,1,1, 14.855, 10465.502, 440.578, 52864.464 24/08/25,23:08:26,12,10,1, 11.8,1,1, 14.855, 10465.468, 440.603, 52864.454 24/08/25,23:08:26,13,10,1, 11.8,1,1, 14.855, 10465.440, 440.571, 52864.459 24/08/25,23:08:26,14,10,1, 11.8,1,1, 14.855, 10465.490, 440.619, 52864.487 24/08/25,23:08:26,15,10,1, 11.8,1,1, 14.855, 10465.470, 440.580, 52864.467 24/08/25,23:08:26,16,10,1, 11.8,1,1, 14.855, 10465.478, 440.624, 52864.484 24/08/25,23:08:26,17,10,1, 11.8,1,1, 14.855, 10465.474, 440.647, 52864.499 24/08/25,23:08:26,18,10,1, 11.8,1,1, 14.855, 10465.478, 440.596, 52864.419 24/08/25,23:08:26,19,10,1, 11.8,1,1, 14.855, 10465.502, 440.670, 52864.486 24/08/25,23:08:27,00,10,1, 11.9,1,1, 14.853, 10465.502, 440.670, 52864.486 24/08/25,23:08:27,01,10,1, 11.9,1,1, 14.853, 10465.488, 440.665, 52864.446 24/08/25,23:08:27,02,10,1, 11.9,1,1, 14.853, 10465.466, 440.689, 52864.507 24/08/25,23:08:27,03,10,1, 11.9,1,1, 14.853, 10465.486, 440.646, 52864.443 24/08/25,23:08:27,04,10,1, 11.9,1,1, 14.853, 10465.503, 440.718, 52864.504 24/08/25,23:08:27,05,10,1, 11.9,1,1, 14.853, 10465.491, 440.653, 52864.411 24/08/25,23:08:27,06,10,1, 11.9,1,1, 14.853, 10465.524, 440.741, 52864.538 24/08/25,23:08:27,07,10,1, 11.9,1,1, 14.853, 10465.474, 440.713, 52864.457 24/08/25,23:08:27,08,10,1, 11.9,1,1, 14.853, 10465.450, 440.713, 52864.480 24/08/25,23:08:27,09,10,1, 11.9,1,1, 14.853, 10465.506, 440.767, 52864.543 24/08/25,23:08:27,10,10,1, 11.9,1,1, 14.853, 10465.485, 440.676, 52864.463 24/08/25,23:08:27,11,10,1, 11.9,1,1, 14.853, 10465.504, 440.781, 52864.550 24/08/25,23:08:27,12,10,1, 11.9,1,1, 14.853, 10465.471, 440.745, 52864.427 24/08/25,23:08:27,13,10,1, 11.9,1,1, 14.853, 10465.480, 440.743, 52864.525 24/08/25,23:08:27,14,10,1, 11.9,1,1, 14.853, 10465.490, 440.798, 52864.496 24/08/25,23:08:27,15,10,1, 11.9,1,1, 14.853, 10465.477, 440.720, 52864.378 24/08/25,23:08:27,16,10,1, 11.9,1,1, 14.853, 10465.511, 440.841, 52864.504 24/08/25,23:08:27,17,10,1, 11.9,1,1, 14.853, 10465.466, 440.804, 52864.542 24/08/25,23:08:27,18,10,1, 11.9,1,1, 14.853, 10465.481, 440.820, 52864.527 24/08/25,23:08:27,19,10,1, 11.9,1,1, 14.853, 10465.492, 440.853, 52864.520 24/08/25,23:08:28,00,09,1, 11.9,1,1, 14.850, 10465.485, 440.853, 52864.520 24/08/25,23:08:28,01,09,1, 11.9,1,1, 14.850, 10465.486, 440.897, 52864.516 24/08/25,23:08:28,02,09,1, 11.9,1,1, 14.850, 10465.483, 440.831, 52864.449 24/08/25,23:08:28,03,09,1, 11.9,1,1, 14.850, 10465.501, 440.854, 52864.517 24/08/25,23:08:28,04,09,1, 11.9,1,1, 14.850, 10465.459, 440.891, 52864.556 24/08/25,23:08:28,05,09,1, 11.9,1,1, 14.850, 10465.477, 440.844, 52864.400 24/08/25,23:08:28,06,09,1, 11.9,1,1, 14.850, 10465.499, 440.946, 52864.548 24/08/25,23:08:28,07,09,1, 11.9,1,1, 14.850, 10465.483, 440.864, 52864.482 24/08/25,23:08:28,08,09,1, 11.9,1,1, 14.850, 10465.512, 440.915, 52864.490 24/08/25,23:08:28,09,09,1, 11.9,1,1, 14.850, 10465.490, 440.920, 52864.524 24/08/25,23:08:28,10,09,1, 11.9,1,1, 14.850, 10465.478, 440.873, 52864.426 24/08/25,23:08:28,11,09,1, 11.9,1,1, 14.850, 10465.483, 440.995, 52864.505 24/08/25,23:08:28,12,09,1, 11.9,1,1, 14.850, 10465.487, 440.927, 52864.487 24/08/25,23:08:28,13,09,1, 11.9,1,1, 14.850, 10465.511, 440.972, 52864.508 24/08/25,23:08:28,14,09,1, 11.9,1,1, 14.850, 10465.488, 440.998, 52864.507 24/08/25,23:08:28,15,09,1, 11.9,1,1, 14.850, 10465.494, 440.932, 52864.481 24/08/25,23:08:28,16,09,1, 11.9,1,1, 14.850, 10465.502, 441.046, 52864.579 24/08/25,23:08:28,17,09,1, 11.9,1,1, 14.850, 10465.480, 440.973, 52864.528 24/08/25,23:08:28,18,09,1, 11.9,1,1, 14.850, 10465.507, 441.045, 52864.574 24/08/25,23:08:28,19,09,1, 11.9,1,1, 14.850, 10465.479, 441.039, 52864.475 24/08/25,23:08:29,00,09,1, 11.9,1,1, 14.851, 10465.477, 441.039, 52864.475 24/08/25,23:08:29,01,09,1, 11.9,1,1, 14.851, 10465.488, 441.119, 52864.522 24/08/25,23:08:29,02,09,1, 11.9,1,1, 14.851, 10465.507, 441.019, 52864.491 24/08/25,23:08:29,03,09,1, 11.9,1,1, 14.851, 10465.500, 441.126, 52864.572 24/08/25,23:08:29,04,09,1, 11.9,1,1, 14.851, 10465.466, 441.103, 52864.495 24/08/25,23:08:29,05,09,1, 11.9,1,1, 14.851, 10465.490, 441.108, 52864.539 24/08/25,23:08:29,06,09,1, 11.9,1,1, 14.851, 10465.510, 441.178, 52864.547 24/08/25,23:08:29,07,09,1, 11.9,1,1, 14.851, 10465.471, 441.081, 52864.504 24/08/25,23:08:29,08,09,1, 11.9,1,1, 14.851, 10465.527, 441.189, 52864.550 24/08/25,23:08:29,09,09,1, 11.9,1,1, 14.851, 10465.459, 441.133, 52864.517 24/08/25,23:08:29,10,09,1, 11.9,1,1, 14.851, 10465.488, 441.146, 52864.591 24/08/25,23:08:29,11,09,1, 11.9,1,1, 14.851, 10465.491, 441.213, 52864.509 24/08/25,23:08:29,12,09,1, 11.9,1,1, 14.851, 10465.487, 441.148, 52864.523 24/08/25,23:08:29,13,09,1, 11.9,1,1, 14.851, 10465.514, 441.243, 52864.537 24/08/25,23:08:29,14,09,1, 11.9,1,1, 14.851, 10465.476, 441.216, 52864.506 24/08/25,23:08:29,15,09,1, 11.9,1,1, 14.851, 10465.497, 441.225, 52864.520 24/08/25,23:08:29,16,09,1, 11.9,1,1, 14.851, 10465.500, 441.271, 52864.636 24/08/25,23:08:29,17,09,1, 11.9,1,1, 14.851, 10465.477, 441.208, 52864.558 24/08/25,23:08:29,18,09,1, 11.9,1,1, 14.851, 10465.489, 441.319, 52864.644 24/08/25,23:08:29,19,09,1, 11.9,1,1, 14.851, 10465.468, 441.220, 52864.540 24/08/25,23:08:30,00,09,1, 11.8,1,1, 14.851, 10465.460, 441.220, 52864.540 24/08/25,23:08:30,01,09,1, 11.8,1,1, 14.851, 10465.481, 441.301, 52864.584 24/08/25,23:08:30,02,09,1, 11.8,1,1, 14.851, 10465.472, 441.248, 52864.601 24/08/25,23:08:30,03,09,1, 11.8,1,1, 14.851, 10465.515, 441.378, 52864.646 24/08/25,23:08:30,04,09,1, 11.8,1,1, 14.851, 10465.487, 441.266, 52864.529 24/08/25,23:08:30,05,09,1, 11.8,1,1, 14.851, 10465.507, 441.349, 52864.578 24/08/25,23:08:30,06,09,1, 11.8,1,1, 14.851, 10465.477, 441.358, 52864.521 24/08/25,23:08:30,07,09,1, 11.8,1,1, 14.851, 10465.458, 441.325, 52864.547 24/08/25,23:08:30,08,09,1, 11.8,1,1, 14.851, 10465.477, 441.397, 52864.624 24/08/25,23:08:30,09,09,1, 11.8,1,1, 14.851, 10465.476, 441.351, 52864.574 24/08/25,23:08:30,10,09,1, 11.8,1,1, 14.851, 10465.511, 441.378, 52864.552 24/08/25,23:08:30,11,09,1, 11.8,1,1, 14.851, 10465.485, 441.400, 52864.578 24/08/25,23:08:30,12,09,1, 11.8,1,1, 14.851, 10465.486, 441.396, 52864.558 24/08/25,23:08:30,13,09,1, 11.8,1,1, 14.851, 10465.487, 441.487, 52864.629 24/08/25,23:08:30,14,09,1, 11.8,1,1, 14.851, 10465.484, 441.363, 52864.554 24/08/25,23:08:30,15,09,1, 11.8,1,1, 14.851, 10465.523, 441.450, 52864.583 24/08/25,23:08:30,16,09,1, 11.8,1,1, 14.851, 10465.493, 441.459, 52864.638 24/08/25,23:08:30,17,09,1, 11.8,1,1, 14.851, 10465.491, 441.418, 52864.533 24/08/25,23:08:30,18,09,1, 11.8,1,1, 14.851, 10465.500, 441.498, 52864.690 24/08/25,23:08:30,19,09,1, 11.8,1,1, 14.851, 10465.481, 441.440, 52864.579 24/08/25,23:08:31,00,09,1, 11.9,1,1, 14.854, 10465.477, 441.440, 52864.579 24/08/25,23:08:31,01,09,1, 11.9,1,1, 14.854, 10465.475, 441.494, 52864.583 24/08/25,23:08:31,02,09,1, 11.9,1,1, 14.854, 10465.502, 441.497, 52864.631 24/08/25,23:08:31,03,09,1, 11.9,1,1, 14.854, 10465.489, 441.548, 52864.576 24/08/25,23:08:31,04,09,1, 11.9,1,1, 14.854, 10465.483, 441.462, 52864.590 24/08/25,23:08:31,05,09,1, 11.9,1,1, 14.854, 10465.487, 441.546, 52864.651 24/08/25,23:08:31,06,09,1, 11.9,1,1, 14.854, 10465.482, 441.511, 52864.549 24/08/25,23:08:31,07,09,1, 11.9,1,1, 14.854, 10465.493, 441.531, 52864.645 24/08/25,23:08:31,08,09,1, 11.9,1,1, 14.854, 10465.496, 441.566, 52864.562 24/08/25,23:08:31,09,09,1, 11.9,1,1, 14.854, 10465.491, 441.496, 52864.591 24/08/25,23:08:31,10,09,1, 11.9,1,1, 14.854, 10465.530, 441.587, 52864.640 24/08/25,23:08:31,11,09,1, 11.9,1,1, 14.854, 10465.504, 441.529, 52864.564 24/08/25,23:08:31,12,09,1, 11.9,1,1, 14.854, 10465.487, 441.597, 52864.696 24/08/25,23:08:31,13,09,1, 11.9,1,1, 14.854, 10465.528, 441.597, 52864.588 24/08/25,23:08:31,14,09,1, 11.9,1,1, 14.854, 10465.502, 441.535, 52864.580 24/08/25,23:08:31,15,09,1, 11.9,1,1, 14.854, 10465.508, 441.642, 52864.661 24/08/25,23:08:31,16,09,1, 11.9,1,1, 14.854, 10465.487, 441.563, 52864.575 24/08/25,23:08:31,17,09,1, 11.9,1,1, 14.854, 10465.511, 441.638, 52864.662 24/08/25,23:08:31,18,09,1, 11.9,1,1, 14.854, 10465.483, 441.626, 52864.644 24/08/25,23:08:31,19,09,1, 11.9,1,1, 14.854, 10465.482, 441.598, 52864.609 24/08/25,23:08:32,00,09,1, 11.9,1,1, 14.852, 10465.477, 441.598, 52864.609 24/08/25,23:08:32,01,09,1, 11.9,1,1, 14.852, 10465.498, 441.587, 52864.604 24/08/25,23:08:32,02,09,1, 11.9,1,1, 14.852, 10465.510, 441.685, 52864.681 24/08/25,23:08:32,03,09,1, 11.9,1,1, 14.852, 10465.496, 441.669, 52864.649 24/08/25,23:08:32,04,09,1, 11.9,1,1, 14.852, 10465.473, 441.681, 52864.707 24/08/25,23:08:32,05,09,1, 11.9,1,1, 14.852, 10465.484, 441.710, 52864.719 24/08/25,23:08:32,06,09,1, 11.9,1,1, 14.852, 10465.451, 441.641, 52864.629 24/08/25,23:08:32,07,09,1, 11.9,1,1, 14.852, 10465.532, 441.696, 52864.668 24/08/25,23:08:32,08,09,1, 11.9,1,1, 14.852, 10465.485, 441.701, 52864.649 24/08/25,23:08:32,09,09,1, 11.9,1,1, 14.852, 10465.488, 441.694, 52864.652 24/08/25,23:08:32,10,09,1, 11.9,1,1, 14.852, 10465.497, 441.768, 52864.684 24/08/25,23:08:32,11,09,1, 11.9,1,1, 14.852, 10465.476, 441.678, 52864.624 24/08/25,23:08:32,12,09,1, 11.9,1,1, 14.852, 10465.531, 441.768, 52864.715 24/08/25,23:08:32,13,09,1, 11.9,1,1, 14.852, 10465.496, 441.701, 52864.665 24/08/25,23:08:32,14,09,1, 11.9,1,1, 14.852, 10465.524, 441.727, 52864.602 24/08/25,23:08:32,15,09,1, 11.9,1,1, 14.852, 10465.492, 441.786, 52864.685 24/08/25,23:08:32,16,09,1, 11.9,1,1, 14.852, 10465.465, 441.706, 52864.678 24/08/25,23:08:32,17,09,1, 11.9,1,1, 14.852, 10465.512, 441.803, 52864.656 24/08/25,23:08:32,18,09,1, 11.9,1,1, 14.852, 10465.508, 441.737, 52864.697 24/08/25,23:08:32,19,09,1, 11.9,1,1, 14.852, 10465.516, 441.783, 52864.725 24/08/25,23:08:33,00,09,1, 11.9,1,1, 14.847, 10465.510, 441.783, 52864.725 24/08/25,23:08:33,01,09,1, 11.9,1,1, 14.847, 10465.487, 441.752, 52864.680 24/08/25,23:08:33,02,09,1, 11.9,1,1, 14.847, 10465.523, 441.844, 52864.704 24/08/25,23:08:33,03,09,1, 11.9,1,1, 14.847, 10465.480, 441.736, 52864.676 24/08/25,23:08:33,04,09,1, 11.9,1,1, 14.847, 10465.505, 441.814, 52864.685 24/08/25,23:08:33,05,09,1, 11.9,1,1, 14.847, 10465.488, 441.819, 52864.779 24/08/25,23:08:33,06,09,1, 11.9,1,1, 14.847, 10465.508, 441.757, 52864.625 24/08/25,23:08:33,07,09,1, 11.9,1,1, 14.847, 10465.495, 441.850, 52864.748 24/08/25,23:08:33,08,09,1, 11.9,1,1, 14.847, 10465.521, 441.801, 52864.665 24/08/25,23:08:33,09,09,1, 11.9,1,1, 14.847, 10465.495, 441.847, 52864.711 24/08/25,23:08:33,10,09,1, 11.9,1,1, 14.847, 10465.506, 441.842, 52864.722 24/08/25,23:08:33,11,09,1, 11.9,1,1, 14.847, 10465.520, 441.796, 52864.727 24/08/25,23:08:33,12,09,1, 11.9,1,1, 14.847, 10465.518, 441.900, 52864.740 24/08/25,23:08:33,13,09,1, 11.9,1,1, 14.847, 10465.487, 441.814, 52864.729 24/08/25,23:08:33,14,09,1, 11.9,1,1, 14.847, 10465.509, 441.873, 52864.722 24/08/25,23:08:33,15,09,1, 11.9,1,1, 14.847, 10465.496, 441.862, 52864.727 24/08/25,23:08:33,16,09,1, 11.9,1,1, 14.847, 10465.512, 441.857, 52864.731 24/08/25,23:08:33,17,09,1, 11.9,1,1, 14.847, 10465.515, 441.907, 52864.795 24/08/25,23:08:33,18,09,1, 11.9,1,1, 14.847, 10465.479, 441.845, 52864.684 24/08/25,23:08:33,19,09,1, 11.9,1,1, 14.847, 10465.514, 441.923, 52864.780 24/08/25,23:08:34,00,09,1, 11.9,1,1, 14.853, 10465.510, 441.923, 52864.780 24/08/25,23:08:34,01,09,1, 11.9,1,1, 14.853, 10465.515, 441.901, 52864.724 24/08/25,23:08:34,02,09,1, 11.9,1,1, 14.853, 10465.487, 441.947, 52864.747 24/08/25,23:08:34,03,09,1, 11.9,1,1, 14.853, 10465.488, 441.871, 52864.726 24/08/25,23:08:34,04,09,1, 11.9,1,1, 14.853, 10465.497, 441.942, 52864.808 24/08/25,23:08:34,05,09,1, 11.9,1,1, 14.853, 10465.467, 441.886, 52864.785 24/08/25,23:08:34,06,09,1, 11.9,1,1, 14.853, 10465.488, 441.907, 52864.773 24/08/25,23:08:34,07,09,1, 11.9,1,1, 14.853, 10465.478, 441.963, 52864.800 24/08/25,23:08:34,08,09,1, 11.9,1,1, 14.853, 10465.482, 441.890, 52864.739 24/08/25,23:08:34,09,09,1, 11.9,1,1, 14.853, 10465.502, 441.999, 52864.817 24/08/25,23:08:34,10,09,1, 11.9,1,1, 14.853, 10465.481, 441.917, 52864.769 24/08/25,23:08:34,11,09,1, 11.9,1,1, 14.853, 10465.490, 441.977, 52864.741 24/08/25,23:08:34,12,09,1, 11.9,1,1, 14.853, 10465.496, 441.998, 52864.829 24/08/25,23:08:34,13,09,1, 11.9,1,1, 14.853, 10465.477, 441.930, 52864.663 24/08/25,23:08:34,14,09,1, 11.9,1,1, 14.853, 10465.480, 442.007, 52864.870 24/08/25,23:08:34,15,09,1, 11.9,1,1, 14.853, 10465.479, 441.938, 52864.763 24/08/25,23:08:34,16,09,1, 11.9,1,1, 14.853, 10465.514, 442.008, 52864.847 24/08/25,23:08:34,17,09,1, 11.9,1,1, 14.853, 10465.481, 441.977, 52864.827 24/08/25,23:08:34,18,09,1, 11.9,1,1, 14.853, 10465.508, 441.955, 52864.725 24/08/25,23:08:34,19,09,1, 11.9,1,1, 14.853, 10465.487, 442.039, 52864.780 24/08/25,23:08:35,00,09,1, 11.9,1,1, 14.855, 10465.485, 442.039, 52864.780 24/08/25,23:08:35,01,09,1, 11.9,1,1, 14.855, 10465.509, 442.030, 52864.843 24/08/25,23:08:35,02,09,1, 11.9,1,1, 14.855, 10465.477, 442.005, 52864.729 24/08/25,23:08:35,03,09,1, 11.9,1,1, 14.855, 10465.506, 441.973, 52864.788 24/08/25,23:08:35,04,09,1, 11.9,1,1, 14.855, 10465.471, 442.018, 52864.782 24/08/25,23:08:35,05,09,1, 11.9,1,1, 14.855, 10465.488, 441.962, 52864.737 24/08/25,23:08:35,06,09,1, 11.9,1,1, 14.855, 10465.497, 442.060, 52864.789 24/08/25,23:08:35,07,09,1, 11.9,1,1, 14.855, 10465.456, 442.005, 52864.774 24/08/25,23:08:35,08,09,1, 11.9,1,1, 14.855, 10465.488, 441.995, 52864.722 24/08/25,23:08:35,09,09,1, 11.9,1,1, 14.855, 10465.493, 442.048, 52864.834 24/08/25,23:08:35,10,09,1, 11.9,1,1, 14.855, 10465.470, 441.983, 52864.748 24/08/25,23:08:35,11,09,1, 11.9,1,1, 14.855, 10465.513, 442.044, 52864.795 24/08/25,23:08:35,12,09,1, 11.9,1,1, 14.855, 10465.485, 442.017, 52864.754 24/08/25,23:08:35,13,09,1, 11.9,1,1, 14.855, 10465.511, 442.032, 52864.785 24/08/25,23:08:35,14,09,1, 11.9,1,1, 14.855, 10465.488, 442.049, 52864.736 24/08/25,23:08:35,15,09,1, 11.9,1,1, 14.855, 10465.463, 441.995, 52864.777 24/08/25,23:08:35,16,09,1, 11.9,1,1, 14.855, 10465.501, 442.072, 52864.845 24/08/25,23:08:35,17,09,1, 11.9,1,1, 14.855, 10465.465, 442.034, 52864.713 24/08/25,23:08:35,18,09,1, 11.9,1,1, 14.855, 10465.462, 442.083, 52864.812 24/08/25,23:08:35,19,09,1, 11.9,1,1, 14.855, 10465.486, 442.085, 52864.799 24/08/25,23:08:36,00,09,1, 11.9,1,1, 14.853, 10465.485, 442.085, 52864.799 24/08/25,23:08:36,01,09,1, 11.9,1,1, 14.853, 10465.507, 442.145, 52864.830 24/08/25,23:08:36,02,09,1, 11.9,1,1, 14.853, 10465.449, 442.056, 52864.729 24/08/25,23:08:36,03,09,1, 11.9,1,1, 14.853, 10465.462, 442.106, 52864.828 24/08/25,23:08:36,04,09,1, 11.9,1,1, 14.853, 10465.473, 442.087, 52864.758 24/08/25,23:08:36,05,09,1, 11.9,1,1, 14.853, 10465.448, 442.071, 52864.767 24/08/25,23:08:36,06,09,1, 11.9,1,1, 14.853, 10465.462, 442.144, 52864.848 24/08/25,23:08:36,07,09,1, 11.9,1,1, 14.853, 10465.453, 442.062, 52864.756 24/08/25,23:08:36,08,09,1, 11.9,1,1, 14.853, 10465.478, 442.149, 52864.812 24/08/25,23:08:36,09,09,1, 11.9,1,1, 14.853, 10465.442, 442.137, 52864.810 24/08/25,23:08:36,10,09,1, 11.9,1,1, 14.853, 10465.465, 442.099, 52864.809 24/08/25,23:08:36,11,09,1, 11.9,1,1, 14.853, 10465.437, 442.174, 52864.830 24/08/25,23:08:36,12,09,1, 11.9,1,1, 14.853, 10465.431, 442.088, 52864.758 24/08/25,23:08:36,13,09,1, 11.9,1,1, 14.853, 10465.455, 442.192, 52864.835 24/08/25,23:08:36,14,09,1, 11.9,1,1, 14.853, 10465.432, 442.142, 52864.770 24/08/25,23:08:36,15,09,1, 11.9,1,1, 14.853, 10465.411, 442.149, 52864.787 24/08/25,23:08:36,16,09,1, 11.9,1,1, 14.853, 10465.411, 442.213, 52864.840 24/08/25,23:08:36,17,09,1, 11.9,1,1, 14.853, 10465.387, 442.125, 52864.780 24/08/25,23:08:36,18,09,1, 11.9,1,1, 14.853, 10465.441, 442.227, 52864.866 24/08/25,23:08:36,19,09,1, 11.9,1,1, 14.853, 10465.431, 442.149, 52864.816 24/08/25,23:08:37,00,10,1, 11.9,1,1, 14.852, 10465.426, 442.149, 52864.816 24/08/25,23:08:37,01,10,1, 11.9,1,1, 14.852, 10465.430, 442.216, 52864.839 24/08/25,23:08:37,02,10,1, 11.9,1,1, 14.852, 10465.418, 442.162, 52864.779 24/08/25,23:08:37,03,10,1, 11.9,1,1, 14.852, 10465.454, 442.258, 52864.857 24/08/25,23:08:37,04,10,1, 11.9,1,1, 14.852, 10465.412, 442.203, 52864.810 24/08/25,23:08:37,05,10,1, 11.9,1,1, 14.852, 10465.420, 442.251, 52864.858 24/08/25,23:08:37,06,10,1, 11.9,1,1, 14.852, 10465.401, 442.250, 52864.870 24/08/25,23:08:37,07,10,1, 11.9,1,1, 14.852, 10465.413, 442.219, 52864.835 24/08/25,23:08:37,08,10,1, 11.9,1,1, 14.852, 10465.415, 442.323, 52864.869 24/08/25,23:08:37,09,10,1, 11.9,1,1, 14.852, 10465.403, 442.214, 52864.713 24/08/25,23:08:37,10,10,1, 11.9,1,1, 14.852, 10465.442, 442.279, 52864.921 24/08/25,23:08:37,11,10,1, 11.9,1,1, 14.852, 10465.413, 442.299, 52864.795 24/08/25,23:08:37,12,10,1, 11.9,1,1, 14.852, 10465.401, 442.250, 52864.812 24/08/25,23:08:37,13,10,1, 11.9,1,1, 14.852, 10465.407, 442.357, 52864.851 24/08/25,23:08:37,14,10,1, 11.9,1,1, 14.852, 10465.389, 442.264, 52864.803 24/08/25,23:08:37,15,10,1, 11.9,1,1, 14.852, 10465.413, 442.352, 52864.873 24/08/25,23:08:37,16,10,1, 11.9,1,1, 14.852, 10465.397, 442.292, 52864.857 24/08/25,23:08:37,17,10,1, 11.9,1,1, 14.852, 10465.407, 442.296, 52864.843 24/08/25,23:08:37,18,10,1, 11.9,1,1, 14.852, 10465.409, 442.357, 52864.884 24/08/25,23:08:37,19,10,1, 11.9,1,1, 14.852, 10465.363, 442.287, 52864.812 24/08/25,23:08:38,00,09,1, 11.9,1,1, 14.853, 10465.360, 442.287, 52864.812 24/08/25,23:08:38,01,09,1, 11.9,1,1, 14.853, 10465.376, 442.335, 52864.811 24/08/25,23:08:38,02,09,1, 11.9,1,1, 14.853, 10465.397, 442.347, 52864.883 24/08/25,23:08:38,03,09,1, 11.9,1,1, 14.853, 10465.409, 442.355, 52864.861 24/08/25,23:08:38,04,09,1, 11.9,1,1, 14.853, 10465.385, 442.321, 52864.820 24/08/25,23:08:38,05,09,1, 11.9,1,1, 14.853, 10465.407, 442.442, 52864.908 24/08/25,23:08:38,06,09,1, 11.9,1,1, 14.853, 10465.375, 442.340, 52864.842 24/08/25,23:08:38,07,09,1, 11.9,1,1, 14.853, 10465.396, 442.406, 52864.877 24/08/25,23:08:38,08,09,1, 11.9,1,1, 14.853, 10465.373, 442.434, 52864.877 24/08/25,23:08:38,09,09,1, 11.9,1,1, 14.853, 10465.371, 442.365, 52864.847 24/08/25,23:08:38,10,09,1, 11.9,1,1, 14.853, 10465.386, 442.457, 52864.898 24/08/25,23:08:38,11,09,1, 11.9,1,1, 14.853, 10465.344, 442.387, 52864.849 24/08/25,23:08:38,12,09,1, 11.9,1,1, 14.853, 10465.365, 442.440, 52864.922 24/08/25,23:08:38,13,09,1, 11.9,1,1, 14.853, 10465.345, 442.432, 52864.863 24/08/25,23:08:38,14,09,1, 11.9,1,1, 14.853, 10465.330, 442.408, 52864.830 24/08/25,23:08:38,15,09,1, 11.9,1,1, 14.853, 10465.351, 442.507, 52864.897 24/08/25,23:08:38,16,09,1, 11.9,1,1, 14.853, 10465.312, 442.415, 52864.842 24/08/25,23:08:38,17,09,1, 11.9,1,1, 14.853, 10465.349, 442.500, 52864.940 24/08/25,23:08:38,18,09,1, 11.9,1,1, 14.853, 10465.361, 442.475, 52864.938 24/08/25,23:08:38,19,09,1, 11.9,1,1, 14.853, 10465.332, 442.485, 52864.895 24/08/25,23:08:39,00,10,1, 11.9,1,1, 14.853, 10465.326, 442.485, 52864.895 24/08/25,23:08:39,01,10,1, 11.9,1,1, 14.853, 10465.312, 442.434, 52864.860 24/08/25,23:08:39,02,10,1, 11.9,1,1, 14.853, 10465.338, 442.505, 52864.939 24/08/25,23:08:39,03,10,1, 11.9,1,1, 14.853, 10465.306, 442.450, 52864.851 24/08/25,23:08:39,04,10,1, 11.9,1,1, 14.853, 10465.352, 442.499, 52864.909 24/08/25,23:08:39,05,10,1, 11.9,1,1, 14.853, 10465.327, 442.538, 52864.913 24/08/25,23:08:39,06,10,1, 11.9,1,1, 14.853, 10465.281, 442.483, 52864.861 24/08/25,23:08:39,07,10,1, 11.9,1,1, 14.853, 10465.316, 442.592, 52864.961 24/08/25,23:08:39,08,10,1, 11.9,1,1, 14.853, 10465.261, 442.499, 52864.868 24/08/25,23:08:39,09,10,1, 11.9,1,1, 14.853, 10465.307, 442.569, 52864.940 24/08/25,23:08:39,10,10,1, 11.9,1,1, 14.853, 10465.296, 442.550, 52864.905 24/08/25,23:08:39,11,10,1, 11.9,1,1, 14.853, 10465.282, 442.530, 52864.867 24/08/25,23:08:39,12,10,1, 11.9,1,1, 14.853, 10465.302, 442.629, 52864.966 24/08/25,23:08:39,13,10,1, 11.9,1,1, 14.853, 10465.271, 442.500, 52864.856 24/08/25,23:08:39,14,10,1, 11.9,1,1, 14.853, 10465.295, 442.607, 52864.986 24/08/25,23:08:39,15,10,1, 11.9,1,1, 14.853, 10465.289, 442.611, 52864.926 24/08/25,23:08:39,16,10,1, 11.9,1,1, 14.853, 10465.254, 442.588, 52864.981 24/08/25,23:08:39,17,10,1, 11.9,1,1, 14.853, 10465.295, 442.647, 52864.995 24/08/25,23:08:39,18,10,1, 11.9,1,1, 14.853, 10465.259, 442.556, 52864.905 24/08/25,23:08:39,19,10,1, 11.9,1,1, 14.853, 10465.293, 442.655, 52865.015 24/08/25,23:08:40,00,10,1, 11.9,1,1, 14.852, 10465.293, 442.655, 52865.015 24/08/25,23:08:40,01,10,1, 11.9,1,1, 14.852, 10465.277, 442.632, 52864.954 24/08/25,23:08:40,02,10,1, 11.9,1,1, 14.852, 10465.255, 442.650, 52864.978 24/08/25,23:08:40,03,10,1, 11.9,1,1, 14.852, 10465.256, 442.594, 52864.880 24/08/25,23:08:40,04,10,1, 11.9,1,1, 14.852, 10465.260, 442.685, 52864.980 24/08/25,23:08:40,05,10,1, 11.9,1,1, 14.852, 10465.219, 442.615, 52864.983 24/08/25,23:08:40,06,10,1, 11.9,1,1, 14.852, 10465.266, 442.651, 52864.946 24/08/25,23:08:40,07,10,1, 11.9,1,1, 14.852, 10465.228, 442.679, 52865.035 24/08/25,23:08:40,08,10,1, 11.9,1,1, 14.852, 10465.231, 442.634, 52864.986 24/08/25,23:08:40,09,10,1, 11.9,1,1, 14.852, 10465.271, 442.727, 52865.059 24/08/25,23:08:40,10,10,1, 11.9,1,1, 14.852, 10465.243, 442.617, 52864.901 24/08/25,23:08:40,11,10,1, 11.9,1,1, 14.852, 10465.264, 442.696, 52865.010 24/08/25,23:08:40,12,10,1, 11.9,1,1, 14.852, 10465.221, 442.678, 52864.930 24/08/25,23:08:40,13,10,1, 11.9,1,1, 14.852, 10465.220, 442.656, 52864.984 24/08/25,23:08:40,14,10,1, 11.9,1,1, 14.852, 10465.236, 442.725, 52865.005 24/08/25,23:08:40,15,10,1, 11.9,1,1, 14.852, 10465.187, 442.651, 52864.970 24/08/25,23:08:40,16,10,1, 11.9,1,1, 14.852, 10465.227, 442.744, 52865.027 24/08/25,23:08:40,17,10,1, 11.9,1,1, 14.852, 10465.154, 442.715, 52865.002 24/08/25,23:08:40,18,10,1, 11.9,1,1, 14.852, 10465.179, 442.727, 52864.989 24/08/25,23:08:40,19,10,1, 11.9,1,1, 14.852, 10465.198, 442.772, 52865.030 24/08/25,23:08:41,00,10,1, 11.9,1,1, 14.853, 10465.193, 442.772, 52865.030 24/08/25,23:08:41,01,10,1, 11.9,1,1, 14.853, 10465.182, 442.773, 52865.057 24/08/25,23:08:41,02,10,1, 11.9,1,1, 14.853, 10465.151, 442.717, 52865.000 24/08/25,23:08:41,03,10,1, 11.9,1,1, 14.853, 10465.165, 442.777, 52864.991 24/08/25,23:08:41,04,10,1, 11.9,1,1, 14.853, 10465.134, 442.768, 52865.036 24/08/25,23:08:41,05,10,1, 11.9,1,1, 14.853, 10465.122, 442.732, 52865.054 24/08/25,23:08:41,06,10,1, 11.9,1,1, 14.853, 10465.163, 442.822, 52865.099 24/08/25,23:08:41,07,10,1, 11.9,1,1, 14.853, 10465.133, 442.761, 52865.026 24/08/25,23:08:41,08,10,1, 11.9,1,1, 14.853, 10465.173, 442.839, 52865.108 24/08/25,23:08:41,09,10,1, 11.9,1,1, 14.853, 10465.132, 442.820, 52865.070 24/08/25,23:08:41,10,10,1, 11.9,1,1, 14.853, 10465.134, 442.784, 52865.039 24/08/25,23:08:41,11,10,1, 11.9,1,1, 14.853, 10465.143, 442.856, 52865.069 24/08/25,23:08:41,12,10,1, 11.9,1,1, 14.853, 10465.100, 442.776, 52865.050 24/08/25,23:08:41,13,10,1, 11.9,1,1, 14.853, 10465.124, 442.866, 52865.113 24/08/25,23:08:41,14,10,1, 11.9,1,1, 14.853, 10465.120, 442.829, 52865.088 24/08/25,23:08:41,15,10,1, 11.9,1,1, 14.853, 10465.093, 442.870, 52865.136 24/08/25,23:08:41,16,10,1, 11.9,1,1, 14.853, 10465.130, 442.908, 52865.041 24/08/25,23:08:41,17,10,1, 11.9,1,1, 14.853, 10465.106, 442.829, 52865.133 24/08/25,23:08:41,18,10,1, 11.9,1,1, 14.853, 10465.139, 442.925, 52865.146 24/08/25,23:08:41,19,10,1, 11.9,1,1, 14.853, 10465.082, 442.854, 52865.116 24/08/25,23:08:42,00,08,1, 11.9,1,1, 14.850, 10465.076, 442.854, 52865.116 24/08/25,23:08:42,01,08,1, 11.9,1,1, 14.850, 10465.096, 442.933, 52865.167 24/08/25,23:08:42,02,08,1, 11.9,1,1, 14.850, 10465.061, 442.889, 52865.054 24/08/25,23:08:42,03,08,1, 11.9,1,1, 14.850, 10465.085, 443.004, 52865.157 24/08/25,23:08:42,04,08,1, 11.9,1,1, 14.850, 10465.043, 442.901, 52865.106 24/08/25,23:08:42,05,08,1, 11.9,1,1, 14.850, 10465.072, 442.956, 52865.129 24/08/25,23:08:42,06,08,1, 11.9,1,1, 14.850, 10465.058, 442.951, 52865.077 24/08/25,23:08:42,07,08,1, 11.9,1,1, 14.850, 10465.072, 442.947, 52865.175 24/08/25,23:08:42,08,08,1, 11.9,1,1, 14.850, 10465.069, 443.009, 52865.224 24/08/25,23:08:42,09,08,1, 11.9,1,1, 14.850, 10465.023, 442.923, 52865.062 24/08/25,23:08:42,10,08,1, 11.9,1,1, 14.850, 10465.048, 443.023, 52865.242 24/08/25,23:08:42,11,08,1, 11.9,1,1, 14.850, 10465.037, 442.976, 52865.120 24/08/25,23:08:42,12,08,1, 11.9,1,1, 14.850, 10465.044, 443.012, 52865.202 24/08/25,23:08:42,13,08,1, 11.9,1,1, 14.850, 10465.049, 443.039, 52865.200 24/08/25,23:08:42,14,08,1, 11.9,1,1, 14.850, 10465.008, 442.982, 52865.183 24/08/25,23:08:42,15,08,1, 11.9,1,1, 14.850, 10465.038, 443.107, 52865.255 24/08/25,23:08:42,16,08,1, 11.9,1,1, 14.850, 10465.020, 442.989, 52865.162 24/08/25,23:08:42,17,08,1, 11.9,1,1, 14.850, 10465.038, 443.057, 52865.222 24/08/25,23:08:42,18,08,1, 11.9,1,1, 14.850, 10465.021, 443.075, 52865.174 24/08/25,23:08:42,19,08,1, 11.9,1,1, 14.850, 10464.995, 443.022, 52865.098 24/08/25,23:08:43,00,09,1, 11.9,1,1, 14.855, 10464.993, 443.022, 52865.098 24/08/25,23:08:43,01,09,1, 11.9,1,1, 14.855, 10465.002, 443.030, 52865.169 24/08/25,23:08:43,02,09,1, 11.9,1,1, 14.855, 10465.021, 443.092, 52865.220 24/08/25,23:08:43,03,09,1, 11.9,1,1, 14.855, 10464.991, 443.057, 52865.243 24/08/25,23:08:43,04,09,1, 11.9,1,1, 14.855, 10465.006, 443.072, 52865.171 24/08/25,23:08:43,05,09,1, 11.9,1,1, 14.855, 10465.015, 443.127, 52865.237 24/08/25,23:08:43,06,09,1, 11.9,1,1, 14.855, 10464.954, 443.037, 52865.178 24/08/25,23:08:43,07,09,1, 11.9,1,1, 14.855, 10465.009, 443.137, 52865.283 24/08/25,23:08:43,08,09,1, 11.9,1,1, 14.855, 10465.009, 443.119, 52865.253 24/08/25,23:08:43,09,09,1, 11.9,1,1, 14.855, 10465.016, 443.126, 52865.280 24/08/25,23:08:43,10,09,1, 11.9,1,1, 14.855, 10464.996, 443.166, 52865.249 24/08/25,23:08:43,11,09,1, 11.9,1,1, 14.855, 10464.994, 443.102, 52865.239 24/08/25,23:08:43,12,09,1, 11.9,1,1, 14.855, 10465.020, 443.177, 52865.280 24/08/25,23:08:43,13,09,1, 11.9,1,1, 14.855, 10464.971, 443.118, 52865.283 24/08/25,23:08:43,14,09,1, 11.9,1,1, 14.855, 10465.016, 443.172, 52865.226 24/08/25,23:08:43,15,09,1, 11.9,1,1, 14.855, 10464.990, 443.163, 52865.243 24/08/25,23:08:43,16,09,1, 11.9,1,1, 14.855, 10464.968, 443.129, 52865.211 24/08/25,23:08:43,17,09,1, 11.9,1,1, 14.855, 10464.974, 443.223, 52865.346 24/08/25,23:08:43,18,09,1, 11.9,1,1, 14.855, 10464.951, 443.135, 52865.170 24/08/25,23:08:43,19,09,1, 11.9,1,1, 14.855, 10464.958, 443.220, 52865.230 24/08/25,23:08:44,00,09,1, 11.9,1,1, 14.851, 10464.951, 443.220, 52865.230 24/08/25,23:08:44,01,09,1, 11.9,1,1, 14.851, 10464.933, 443.205, 52865.293 24/08/25,23:08:44,02,09,1, 11.9,1,1, 14.851, 10464.944, 443.234, 52865.255 24/08/25,23:08:44,03,09,1, 11.9,1,1, 14.851, 10464.917, 443.186, 52865.278 24/08/25,23:08:44,04,09,1, 11.9,1,1, 14.851, 10464.945, 443.282, 52865.330 24/08/25,23:08:44,05,09,1, 11.9,1,1, 14.851, 10464.907, 443.209, 52865.231 24/08/25,23:08:44,06,09,1, 11.9,1,1, 14.851, 10464.931, 443.215, 52865.273 24/08/25,23:08:44,07,09,1, 11.9,1,1, 14.851, 10464.918, 443.273, 52865.235 24/08/25,23:08:44,08,09,1, 11.9,1,1, 14.851, 10464.904, 443.197, 52865.212 24/08/25,23:08:44,09,09,1, 11.9,1,1, 14.851, 10464.887, 443.312, 52865.357 24/08/25,23:08:44,10,09,1, 11.9,1,1, 14.851, 10464.875, 443.239, 52865.277 24/08/25,23:08:44,11,09,1, 11.9,1,1, 14.851, 10464.920, 443.294, 52865.370 24/08/25,23:08:44,12,09,1, 11.9,1,1, 14.851, 10464.893, 443.288, 52865.346 24/08/25,23:08:44,13,09,1, 11.9,1,1, 14.851, 10464.878, 443.255, 52865.294 24/08/25,23:08:44,14,09,1, 11.9,1,1, 14.851, 10464.899, 443.319, 52865.384 24/08/25,23:08:44,15,09,1, 11.9,1,1, 14.851, 10464.859, 443.255, 52865.335 24/08/25,23:08:44,16,09,1, 11.9,1,1, 14.851, 10464.889, 443.350, 52865.374 24/08/25,23:08:44,17,09,1, 11.9,1,1, 14.851, 10464.850, 443.293, 52865.282 24/08/25,23:08:44,18,09,1, 11.9,1,1, 14.851, 10464.887, 443.311, 52865.304 24/08/25,23:08:44,19,09,1, 11.9,1,1, 14.851, 10464.861, 443.365, 52865.321 24/08/25,23:08:45,00,09,1, 11.9,1,1, 14.854, 10464.859, 443.365, 52865.321 24/08/25,23:08:45,01,09,1, 11.9,1,1, 14.854, 10464.822, 443.399, 52865.357 24/08/25,23:08:45,02,09,1, 11.9,1,1, 14.854, 10464.834, 443.318, 52865.357 24/08/25,23:08:45,03,09,1, 11.9,1,1, 14.854, 10464.797, 443.352, 52865.327 24/08/25,23:08:45,04,09,1, 11.9,1,1, 14.854, 10464.809, 443.387, 52865.351 24/08/25,23:08:45,05,09,1, 11.9,1,1, 14.854, 10464.789, 443.331, 52865.316 24/08/25,23:08:45,06,09,1, 11.9,1,1, 14.854, 10464.802, 443.422, 52865.356 24/08/25,23:08:45,07,09,1, 11.9,1,1, 14.854, 10464.790, 443.362, 52865.377 24/08/25,23:08:45,08,09,1, 11.9,1,1, 14.854, 10464.815, 443.429, 52865.425 24/08/25,23:08:45,09,09,1, 11.9,1,1, 14.854, 10464.779, 443.443, 52865.331 24/08/25,23:08:45,10,09,1, 11.9,1,1, 14.854, 10464.781, 443.391, 52865.330 24/08/25,23:08:45,11,09,1, 11.9,1,1, 14.854, 10464.777, 443.441, 52865.450 24/08/25,23:08:45,12,09,1, 11.9,1,1, 14.854, 10464.737, 443.385, 52865.358 24/08/25,23:08:45,13,09,1, 11.9,1,1, 14.854, 10464.780, 443.466, 52865.377 24/08/25,23:08:45,14,09,1, 11.9,1,1, 14.854, 10464.704, 443.427, 52865.397 24/08/25,23:08:45,15,09,1, 11.9,1,1, 14.854, 10464.748, 443.434, 52865.384 24/08/25,23:08:45,16,09,1, 11.9,1,1, 14.854, 10464.741, 443.495, 52865.463 24/08/25,23:08:45,17,09,1, 11.9,1,1, 14.854, 10464.709, 443.418, 52865.316 24/08/25,23:08:45,18,09,1, 11.9,1,1, 14.854, 10464.727, 443.530, 52865.434 24/08/25,23:08:45,19,09,1, 11.9,1,1, 14.854, 10464.699, 443.448, 52865.416 24/08/25,23:08:46,00,09,1, 11.9,1,1, 14.851, 10464.692, 443.448, 52865.416 24/08/25,23:08:46,01,09,1, 11.9,1,1, 14.851, 10464.692, 443.532, 52865.453 24/08/25,23:08:46,02,09,1, 11.9,1,1, 14.851, 10464.668, 443.462, 52865.392 24/08/25,23:08:46,03,09,1, 11.9,1,1, 14.851, 10464.689, 443.556, 52865.505 24/08/25,23:08:46,04,09,1, 11.9,1,1, 14.851, 10464.667, 443.485, 52865.434 24/08/25,23:08:46,05,09,1, 11.9,1,1, 14.851, 10464.685, 443.523, 52865.478 24/08/25,23:08:46,06,09,1, 11.9,1,1, 14.851, 10464.665, 443.553, 52865.443 24/08/25,23:08:46,07,09,1, 11.9,1,1, 14.851, 10464.657, 443.497, 52865.440 24/08/25,23:08:46,08,09,1, 11.9,1,1, 14.851, 10464.652, 443.582, 52865.515 24/08/25,23:08:46,09,09,1, 11.9,1,1, 14.851, 10464.616, 443.502, 52865.463 24/08/25,23:08:46,10,09,1, 11.9,1,1, 14.851, 10464.620, 443.579, 52865.516 24/08/25,23:08:46,11,09,1, 11.9,1,1, 14.851, 10464.597, 443.561, 52865.482 24/08/25,23:08:46,12,09,1, 11.9,1,1, 14.851, 10464.607, 443.544, 52865.452 24/08/25,23:08:46,13,09,1, 11.9,1,1, 14.851, 10464.591, 443.598, 52865.472 24/08/25,23:08:46,14,09,1, 11.9,1,1, 14.851, 10464.557, 443.519, 52865.449 24/08/25,23:08:46,15,09,1, 11.9,1,1, 14.851, 10464.568, 443.611, 52865.527 24/08/25,23:08:46,16,09,1, 11.9,1,1, 14.851, 10464.565, 443.555, 52865.512 24/08/25,23:08:46,17,09,1, 11.9,1,1, 14.851, 10464.544, 443.576, 52865.572 24/08/25,23:08:46,18,09,1, 11.9,1,1, 14.851, 10464.563, 443.620, 52865.549 24/08/25,23:08:46,19,09,1, 11.9,1,1, 14.851, 10464.528, 443.557, 52865.498 24/08/25,23:08:47,00,09,1, 12.0,1,1, 14.849, 10464.525, 443.557, 52865.498 24/08/25,23:08:47,01,09,1, 12.0,1,1, 14.849, 10464.501, 443.579, 52865.565 24/08/25,23:08:47,02,09,1, 12.0,1,1, 14.849, 10464.499, 443.613, 52865.616 24/08/25,23:08:47,03,09,1, 12.0,1,1, 14.849, 10464.487, 443.629, 52865.582 24/08/25,23:08:47,04,09,1, 12.0,1,1, 14.849, 10464.478, 443.583, 52865.592 24/08/25,23:08:47,05,09,1, 12.0,1,1, 14.849, 10464.512, 443.678, 52865.560 24/08/25,23:08:47,06,09,1, 12.0,1,1, 14.849, 10464.466, 443.584, 52865.571 24/08/25,23:08:47,07,09,1, 12.0,1,1, 14.849, 10464.496, 443.674, 52865.574 24/08/25,23:08:47,08,09,1, 12.0,1,1, 14.849, 10464.460, 443.667, 52865.564 24/08/25,23:08:47,09,09,1, 12.0,1,1, 14.849, 10464.446, 443.653, 52865.639 24/08/25,23:08:47,10,09,1, 12.0,1,1, 14.849, 10464.449, 443.739, 52865.696 24/08/25,23:08:47,11,09,1, 12.0,1,1, 14.849, 10464.423, 443.641, 52865.610 24/08/25,23:08:47,12,09,1, 12.0,1,1, 14.849, 10464.440, 443.730, 52865.677 24/08/25,23:08:47,13,09,1, 12.0,1,1, 14.849, 10464.412, 443.679, 52865.641 24/08/25,23:08:47,14,09,1, 12.0,1,1, 14.849, 10464.408, 443.683, 52865.634 24/08/25,23:08:47,15,09,1, 12.0,1,1, 14.849, 10464.385, 443.731, 52865.651 24/08/25,23:08:47,16,09,1, 12.0,1,1, 14.849, 10464.374, 443.672, 52865.576 24/08/25,23:08:47,17,09,1, 12.0,1,1, 14.849, 10464.384, 443.783, 52865.638 24/08/25,23:08:47,18,09,1, 12.0,1,1, 14.849, 10464.352, 443.698, 52865.644 24/08/25,23:08:47,19,09,1, 12.0,1,1, 14.849, 10464.384, 443.746, 52865.667 24/08/25,23:08:48,00,10,1, 11.8,1,1, 14.853, 10464.383, 443.746, 52865.667 24/08/25,23:08:48,01,10,1, 11.8,1,1, 14.853, 10464.325, 443.706, 52865.661 24/08/25,23:08:48,02,10,1, 11.8,1,1, 14.853, 10464.355, 443.786, 52865.679 24/08/25,23:08:48,03,10,1, 11.8,1,1, 14.853, 10464.321, 443.735, 52865.720 24/08/25,23:08:48,04,10,1, 11.8,1,1, 14.853, 10464.352, 443.787, 52865.801 24/08/25,23:08:48,05,10,1, 11.8,1,1, 14.853, 10464.303, 443.779, 52865.786 24/08/25,23:08:48,06,10,1, 11.8,1,1, 14.853, 10464.311, 443.734, 52865.745 24/08/25,23:08:48,07,10,1, 11.8,1,1, 14.853, 10464.284, 443.825, 52865.842 24/08/25,23:08:48,08,10,1, 11.8,1,1, 14.853, 10464.286, 443.722, 52865.663 24/08/25,23:08:48,09,10,1, 11.8,1,1, 14.853, 10464.318, 443.825, 52865.833 24/08/25,23:08:48,10,10,1, 11.8,1,1, 14.853, 10464.266, 443.812, 52865.765 24/08/25,23:08:48,11,10,1, 11.8,1,1, 14.853, 10464.277, 443.788, 52865.690 24/08/25,23:08:48,12,10,1, 11.8,1,1, 14.853, 10464.266, 443.840, 52865.763 24/08/25,23:08:48,13,10,1, 11.8,1,1, 14.853, 10464.234, 443.756, 52865.703 24/08/25,23:08:48,14,10,1, 11.8,1,1, 14.853, 10464.244, 443.845, 52865.818 24/08/25,23:08:48,15,10,1, 11.8,1,1, 14.853, 10464.203, 443.759, 52865.692 24/08/25,23:08:48,16,10,1, 11.8,1,1, 14.853, 10464.207, 443.819, 52865.885 24/08/25,23:08:48,17,10,1, 11.8,1,1, 14.853, 10464.205, 443.814, 52865.789 24/08/25,23:08:48,18,10,1, 11.8,1,1, 14.853, 10464.174, 443.772, 52865.850 24/08/25,23:08:48,19,10,1, 11.8,1,1, 14.853, 10464.205, 443.861, 52865.852 24/08/25,23:08:49,00,09,1, 11.9,1,1, 14.855, 10464.200, 443.861, 52865.852 24/08/25,23:08:49,01,09,1, 11.9,1,1, 14.855, 10464.202, 443.835, 52865.839 24/08/25,23:08:49,02,09,1, 11.9,1,1, 14.855, 10464.148, 443.816, 52865.845 24/08/25,23:08:49,03,09,1, 11.9,1,1, 14.855, 10464.115, 443.788, 52865.838 24/08/25,23:08:49,04,09,1, 11.9,1,1, 14.855, 10464.144, 443.887, 52865.861 24/08/25,23:08:49,05,09,1, 11.9,1,1, 14.855, 10464.113, 443.799, 52865.798 24/08/25,23:08:49,06,09,1, 11.9,1,1, 14.855, 10464.128, 443.890, 52866.031 24/08/25,23:08:49,07,09,1, 11.9,1,1, 14.855, 10464.103, 443.842, 52865.779 24/08/25,23:08:49,08,09,1, 11.9,1,1, 14.855, 10464.080, 443.871, 52865.873 24/08/25,23:08:49,09,09,1, 11.9,1,1, 14.855, 10464.084, 443.897, 52865.896 24/08/25,23:08:49,10,09,1, 11.9,1,1, 14.855, 10464.096, 443.837, 52865.845 24/08/25,23:08:49,11,09,1, 11.9,1,1, 14.855, 10464.098, 443.934, 52865.935 24/08/25,23:08:49,12,09,1, 11.9,1,1, 14.855, 10464.040, 443.855, 52865.861 24/08/25,23:08:49,13,09,1, 11.9,1,1, 14.855, 10464.059, 443.887, 52865.944 24/08/25,23:08:49,14,09,1, 11.9,1,1, 14.855, 10464.043, 443.887, 52865.909 24/08/25,23:08:49,15,09,1, 11.9,1,1, 14.855, 10464.012, 443.858, 52865.915 24/08/25,23:08:49,16,09,1, 11.9,1,1, 14.855, 10464.036, 443.964, 52865.930 24/08/25,23:08:49,17,09,1, 11.9,1,1, 14.855, 10464.004, 443.863, 52865.880 24/08/25,23:08:49,18,09,1, 11.9,1,1, 14.855, 10464.015, 443.944, 52865.977 24/08/25,23:08:49,19,09,1, 11.9,1,1, 14.855, 10463.994, 443.916, 52865.928 24/08/25,23:08:50,00,10,1, 11.8,1,1, 14.852, 10463.991, 443.916, 52865.928 24/08/25,23:08:50,01,10,1, 11.8,1,1, 14.852, 10463.981, 443.985, 52865.948 24/08/25,23:08:50,02,10,1, 11.8,1,1, 14.852, 10463.966, 443.876, 52865.889 24/08/25,23:08:50,03,10,1, 11.8,1,1, 14.852, 10464.004, 443.952, 52866.015 24/08/25,23:08:50,04,10,1, 11.8,1,1, 14.852, 10463.944, 443.898, 52865.959 24/08/25,23:08:50,05,10,1, 11.8,1,1, 14.852, 10463.983, 443.923, 52865.702 24/08/25,23:08:50,06,10,1, 11.8,1,1, 14.852, 10463.949, 443.965, 52865.931 24/08/25,23:08:50,07,10,1, 11.8,1,1, 14.852, 10463.940, 443.915, 52866.012 24/08/25,23:08:50,08,10,1, 11.8,1,1, 14.852, 10463.954, 443.989, 52866.088 24/08/25,23:08:50,09,10,1, 11.8,1,1, 14.852, 10463.919, 443.923, 52865.986 24/08/25,23:08:50,10,10,1, 11.8,1,1, 14.852, 10463.958, 443.992, 52866.046 24/08/25,23:08:50,11,10,1, 11.8,1,1, 14.852, 10463.938, 443.967, 52865.995 24/08/25,23:08:50,12,10,1, 11.8,1,1, 14.852, 10463.926, 443.956, 52866.023 24/08/25,23:08:50,13,10,1, 11.8,1,1, 14.852, 10463.910, 444.025, 52866.044 24/08/25,23:08:50,14,10,1, 11.8,1,1, 14.852, 10463.898, 443.954, 52865.964 24/08/25,23:08:50,15,10,1, 11.8,1,1, 14.852, 10463.934, 444.046, 52866.064 24/08/25,23:08:50,16,10,1, 11.8,1,1, 14.852, 10463.902, 443.973, 52865.985 24/08/25,23:08:50,17,10,1, 11.8,1,1, 14.852, 10463.905, 444.004, 52866.084 24/08/25,23:08:50,18,10,1, 11.8,1,1, 14.852, 10463.910, 444.026, 52865.990 24/08/25,23:08:50,19,10,1, 11.8,1,1, 14.852, 10463.875, 444.008, 52866.057 24/08/25,23:08:51,00,10,1, 11.9,1,1, 14.850, 10463.874, 444.008, 52866.057 24/08/25,23:08:51,01,10,1, 11.9,1,1, 14.850, 10463.855, 443.984, 52865.958 24/08/25,23:08:51,02,10,1, 11.9,1,1, 14.850, 10463.897, 444.063, 52866.115 24/08/25,23:08:51,03,10,1, 11.9,1,1, 14.850, 10463.865, 444.047, 52866.064 24/08/25,23:08:51,04,10,1, 11.9,1,1, 14.850, 10463.847, 444.029, 52866.039 24/08/25,23:08:51,05,10,1, 11.9,1,1, 14.850, 10463.855, 444.081, 52866.166 24/08/25,23:08:51,06,10,1, 11.9,1,1, 14.850, 10463.832, 444.012, 52866.027 24/08/25,23:08:51,07,10,1, 11.9,1,1, 14.850, 10463.858, 444.107, 52866.144 24/08/25,23:08:51,08,10,1, 11.9,1,1, 14.850, 10463.818, 444.039, 52866.098 24/08/25,23:08:51,09,10,1, 11.9,1,1, 14.850, 10463.851, 444.059, 52866.097 24/08/25,23:08:51,10,10,1, 11.9,1,1, 14.850, 10463.817, 444.105, 52866.066 24/08/25,23:08:51,11,10,1, 11.9,1,1, 14.850, 10463.804, 444.067, 52866.069 24/08/25,23:08:51,12,10,1, 11.9,1,1, 14.850, 10463.829, 444.138, 52866.133 24/08/25,23:08:51,13,10,1, 11.9,1,1, 14.850, 10463.801, 444.060, 52866.132 24/08/25,23:08:51,14,10,1, 11.9,1,1, 14.850, 10463.794, 444.135, 52866.125 24/08/25,23:08:51,15,10,1, 11.9,1,1, 14.850, 10463.752, 444.105, 52866.089 24/08/25,23:08:51,16,10,1, 11.9,1,1, 14.850, 10463.797, 444.114, 52866.108 24/08/25,23:08:51,17,10,1, 11.9,1,1, 14.850, 10463.776, 444.188, 52866.167 24/08/25,23:08:51,18,10,1, 11.9,1,1, 14.850, 10463.743, 444.098, 52866.159 24/08/25,23:08:51,19,10,1, 11.9,1,1, 14.850, 10463.788, 444.213, 52866.187 24/08/25,23:08:52,00,08,1, 11.9,1,1, 14.853, 10463.783, 444.213, 52866.187 24/08/25,23:08:52,01,08,1, 11.9,1,1, 14.853, 10463.757, 444.179, 52866.212 24/08/25,23:08:52,02,08,1, 11.9,1,1, 14.853, 10463.744, 444.218, 52866.216 24/08/25,23:08:52,03,08,1, 11.9,1,1, 14.853, 10463.725, 444.163, 52866.176 24/08/25,23:08:52,04,08,1, 11.9,1,1, 14.853, 10463.771, 444.261, 52866.237 24/08/25,23:08:52,05,08,1, 11.9,1,1, 14.853, 10463.705, 444.164, 52866.167 24/08/25,23:08:52,06,08,1, 11.9,1,1, 14.853, 10463.720, 444.250, 52866.249 24/08/25,23:08:52,07,08,1, 11.9,1,1, 14.853, 10463.710, 444.257, 52866.223 24/08/25,23:08:52,08,08,1, 11.9,1,1, 14.853, 10463.698, 444.214, 52866.250 24/08/25,23:08:52,09,08,1, 11.9,1,1, 14.853, 10463.704, 444.284, 52866.220 24/08/25,23:08:52,10,08,1, 11.9,1,1, 14.853, 10463.672, 444.224, 52866.226 24/08/25,23:08:52,11,08,1, 11.9,1,1, 14.853, 10463.705, 444.332, 52866.259 24/08/25,23:08:52,12,08,1, 11.9,1,1, 14.853, 10463.656, 444.294, 52866.253 24/08/25,23:08:52,13,08,1, 11.9,1,1, 14.853, 10463.688, 444.295, 52866.294 24/08/25,23:08:52,14,08,1, 11.9,1,1, 14.853, 10463.643, 444.347, 52866.265 24/08/25,23:08:52,15,08,1, 11.9,1,1, 14.853, 10463.660, 444.305, 52866.272 24/08/25,23:08:52,16,08,1, 11.9,1,1, 14.853, 10463.658, 444.389, 52866.309 24/08/25,23:08:52,17,08,1, 11.9,1,1, 14.853, 10463.627, 444.305, 52866.240 24/08/25,23:08:52,18,08,1, 11.9,1,1, 14.853, 10463.644, 444.371, 52866.319 24/08/25,23:08:52,19,08,1, 11.9,1,1, 14.853, 10463.632, 444.354, 52866.285 24/08/25,23:08:53,00,10,1, 11.9,1,1, 14.850, 10463.624, 444.354, 52866.285 24/08/25,23:08:53,01,10,1, 11.9,1,1, 14.850, 10463.634, 444.407, 52866.392 24/08/25,23:08:53,02,10,1, 11.9,1,1, 14.850, 10463.603, 444.343, 52866.264 24/08/25,23:08:53,03,10,1, 11.9,1,1, 14.850, 10463.625, 444.429, 52866.360 24/08/25,23:08:53,04,10,1, 11.9,1,1, 14.850, 10463.610, 444.394, 52866.305 24/08/25,23:08:53,05,10,1, 11.9,1,1, 14.850, 10463.613, 444.428, 52866.319 24/08/25,23:08:53,06,10,1, 11.9,1,1, 14.850, 10463.604, 444.425, 52866.326 24/08/25,23:08:53,07,10,1, 11.9,1,1, 14.850, 10463.591, 444.379, 52866.332 24/08/25,23:08:53,08,10,1, 11.9,1,1, 14.850, 10463.598, 444.471, 52866.402 24/08/25,23:08:53,09,10,1, 11.9,1,1, 14.850, 10463.570, 444.405, 52866.336 24/08/25,23:08:53,10,10,1, 11.9,1,1, 14.850, 10463.595, 444.473, 52866.402 24/08/25,23:08:53,11,10,1, 11.9,1,1, 14.850, 10463.531, 444.462, 52866.373 24/08/25,23:08:53,12,10,1, 11.9,1,1, 14.850, 10463.560, 444.456, 52866.412 24/08/25,23:08:53,13,10,1, 11.9,1,1, 14.850, 10463.562, 444.521, 52866.399 24/08/25,23:08:53,14,10,1, 11.9,1,1, 14.850, 10463.542, 444.423, 52866.389 24/08/25,23:08:53,15,10,1, 11.9,1,1, 14.850, 10463.551, 444.529, 52866.426 24/08/25,23:08:53,16,10,1, 11.9,1,1, 14.850, 10463.530, 444.458, 52866.367 24/08/25,23:08:53,17,10,1, 11.9,1,1, 14.850, 10463.561, 444.489, 52866.383 24/08/25,23:08:53,18,10,1, 11.9,1,1, 14.850, 10463.523, 444.507, 52866.403 24/08/25,23:08:53,19,10,1, 11.9,1,1, 14.850, 10463.502, 444.457, 52866.376 24/08/25,23:08:54,00,10,1, 11.9,1,1, 14.853, 10463.499, 444.457, 52866.376 24/08/25,23:08:54,01,10,1, 11.9,1,1, 14.853, 10463.475, 444.457, 52866.355 24/08/25,23:08:54,02,10,1, 11.9,1,1, 14.853, 10463.510, 444.548, 52866.413 24/08/25,23:08:54,03,10,1, 11.9,1,1, 14.853, 10463.483, 444.526, 52866.419 24/08/25,23:08:54,04,10,1, 11.9,1,1, 14.853, 10463.471, 444.513, 52866.434 24/08/25,23:08:54,05,10,1, 11.9,1,1, 14.853, 10463.495, 444.563, 52866.448 24/08/25,23:08:54,06,10,1, 11.9,1,1, 14.853, 10463.468, 444.471, 52866.429 24/08/25,23:08:54,07,10,1, 11.9,1,1, 14.853, 10463.467, 444.564, 52866.474 24/08/25,23:08:54,08,10,1, 11.9,1,1, 14.853, 10463.460, 444.500, 52866.413 24/08/25,23:08:54,09,10,1, 11.9,1,1, 14.853, 10463.444, 444.539, 52866.441 24/08/25,23:08:54,10,10,1, 11.9,1,1, 14.853, 10463.431, 444.538, 52866.497 24/08/25,23:08:54,11,10,1, 11.9,1,1, 14.853, 10463.418, 444.489, 52866.439 24/08/25,23:08:54,12,10,1, 11.9,1,1, 14.853, 10463.430, 444.595, 52866.515 24/08/25,23:08:54,13,10,1, 11.9,1,1, 14.853, 10463.408, 444.510, 52866.450 24/08/25,23:08:54,14,10,1, 11.9,1,1, 14.853, 10463.443, 444.618, 52866.539 24/08/25,23:08:54,15,10,1, 11.9,1,1, 14.853, 10463.392, 444.580, 52866.449 24/08/25,23:08:54,16,10,1, 11.9,1,1, 14.853, 10463.397, 444.567, 52866.472 24/08/25,23:08:54,17,10,1, 11.9,1,1, 14.853, 10463.420, 444.592, 52866.529 24/08/25,23:08:54,18,10,1, 11.9,1,1, 14.853, 10463.395, 444.530, 52866.378 24/08/25,23:08:54,19,10,1, 11.9,1,1, 14.853, 10463.389, 444.622, 52866.514 24/08/25,23:08:55,00,10,1, 11.8,1,1, 14.852, 10463.382, 444.622, 52866.514 24/08/25,23:08:55,01,10,1, 11.8,1,1, 14.852, 10463.359, 444.622, 52866.572 24/08/25,23:08:55,02,10,1, 11.8,1,1, 14.852, 10463.351, 444.619, 52866.553 24/08/25,23:08:55,03,10,1, 11.8,1,1, 14.852, 10463.364, 444.563, 52866.466 24/08/25,23:08:55,04,10,1, 11.8,1,1, 14.852, 10463.373, 444.647, 52866.609 24/08/25,23:08:55,05,10,1, 11.8,1,1, 14.852, 10463.347, 444.584, 52866.484 24/08/25,23:08:55,06,10,1, 11.8,1,1, 14.852, 10463.377, 444.622, 52866.523 24/08/25,23:08:55,07,10,1, 11.8,1,1, 14.852, 10463.327, 444.618, 52866.526 24/08/25,23:08:55,08,10,1, 11.8,1,1, 14.852, 10463.342, 444.588, 52866.546 24/08/25,23:08:55,09,10,1, 11.8,1,1, 14.852, 10463.329, 444.658, 52866.547 24/08/25,23:08:55,10,10,1, 11.8,1,1, 14.852, 10463.322, 444.547, 52866.484 24/08/25,23:08:55,11,10,1, 11.8,1,1, 14.852, 10463.307, 444.662, 52866.572 24/08/25,23:08:55,12,10,1, 11.8,1,1, 14.852, 10463.293, 444.582, 52866.507 24/08/25,23:08:55,13,10,1, 11.8,1,1, 14.852, 10463.292, 444.622, 52866.593 24/08/25,23:08:55,14,10,1, 11.8,1,1, 14.852, 10463.279, 444.612, 52866.552 24/08/25,23:08:55,15,10,1, 11.8,1,1, 14.852, 10463.258, 444.582, 52866.562 24/08/25,23:08:55,16,10,1, 11.8,1,1, 14.852, 10463.262, 444.661, 52866.646 24/08/25,23:08:55,17,10,1, 11.8,1,1, 14.852, 10463.259, 444.565, 52866.551 24/08/25,23:08:55,18,10,1, 11.8,1,1, 14.852, 10463.256, 444.648, 52866.575 24/08/25,23:08:55,19,10,1, 11.8,1,1, 14.852, 10463.227, 444.627, 52866.624 24/08/25,23:08:56,00,10,1, 11.9,1,1, 14.850, 10463.223, 444.627, 52866.624 24/08/25,23:08:56,01,10,1, 11.9,1,1, 14.850, 10463.216, 444.642, 52866.615 24/08/25,23:08:56,02,10,1, 11.9,1,1, 14.850, 10463.177, 444.554, 52866.558 24/08/25,23:08:56,03,10,1, 11.9,1,1, 14.850, 10463.196, 444.654, 52866.658 24/08/25,23:08:56,04,10,1, 11.9,1,1, 14.850, 10463.175, 444.619, 52866.653 24/08/25,23:08:56,05,10,1, 11.9,1,1, 14.850, 10463.203, 444.633, 52866.644 24/08/25,23:08:56,06,10,1, 11.9,1,1, 14.850, 10463.176, 444.665, 52866.618 24/08/25,23:08:56,07,10,1, 11.9,1,1, 14.850, 10463.179, 444.605, 52866.603 24/08/25,23:08:56,08,10,1, 11.9,1,1, 14.850, 10463.167, 444.656, 52866.636 24/08/25,23:08:56,09,10,1, 11.9,1,1, 14.850, 10463.165, 444.596, 52866.554 24/08/25,23:08:56,10,10,1, 11.9,1,1, 14.850, 10463.165, 444.638, 52866.699 24/08/25,23:08:56,11,10,1, 11.9,1,1, 14.850, 10463.145, 444.604, 52866.664 24/08/25,23:08:56,12,10,1, 11.9,1,1, 14.850, 10463.124, 444.609, 52866.664 24/08/25,23:08:56,13,10,1, 11.9,1,1, 14.850, 10463.138, 444.669, 52866.716 24/08/25,23:08:56,14,10,1, 11.9,1,1, 14.850, 10463.104, 444.605, 52866.615 24/08/25,23:08:56,15,10,1, 11.9,1,1, 14.850, 10463.116, 444.687, 52866.689 24/08/25,23:08:56,16,10,1, 11.9,1,1, 14.850, 10463.066, 444.614, 52866.634 24/08/25,23:08:56,17,10,1, 11.9,1,1, 14.850, 10463.097, 444.662, 52866.741 24/08/25,23:08:56,18,10,1, 11.9,1,1, 14.850, 10463.095, 444.653, 52866.652 24/08/25,23:08:56,19,10,1, 11.9,1,1, 14.850, 10463.074, 444.628, 52866.665 24/08/25,23:08:57,00,10,1, 12.0,1,1, 14.850, 10463.073, 444.628, 52866.665 24/08/25,23:08:57,01,10,1, 12.0,1,1, 14.850, 10463.052, 444.605, 52866.694 24/08/25,23:08:57,02,10,1, 12.0,1,1, 14.850, 10463.059, 444.669, 52866.832 24/08/25,23:08:57,03,10,1, 12.0,1,1, 14.850, 10463.029, 444.668, 52866.783 24/08/25,23:08:57,04,10,1, 12.0,1,1, 14.850, 10463.039, 444.667, 52866.769 24/08/25,23:08:57,05,10,1, 12.0,1,1, 14.850, 10463.042, 444.671, 52866.774 24/08/25,23:08:57,06,10,1, 12.0,1,1, 14.850, 10463.033, 444.672, 52866.822 24/08/25,23:08:57,07,10,1, 12.0,1,1, 14.850, 10463.030, 444.670, 52866.824 24/08/25,23:08:57,08,10,1, 12.0,1,1, 14.850, 10463.013, 444.680, 52866.777 24/08/25,23:08:57,09,10,1, 12.0,1,1, 14.850, 10463.001, 444.672, 52866.764 24/08/25,23:08:57,10,10,1, 12.0,1,1, 14.850, 10462.991, 444.693, 52866.795 24/08/25,23:08:57,11,10,1, 12.0,1,1, 14.850, 10462.997, 444.701, 52866.807 24/08/25,23:08:57,12,10,1, 12.0,1,1, 14.850, 10463.017, 444.673, 52866.686 24/08/25,23:08:57,13,10,1, 12.0,1,1, 14.850, 10462.997, 444.700, 52866.804 24/08/25,23:08:57,14,10,1, 12.0,1,1, 14.850, 10462.981, 444.696, 52866.790 24/08/25,23:08:57,15,10,1, 12.0,1,1, 14.850, 10462.992, 444.687, 52866.775 24/08/25,23:08:57,16,10,1, 12.0,1,1, 14.850, 10462.975, 444.690, 52866.811 24/08/25,23:08:57,17,10,1, 12.0,1,1, 14.850, 10462.989, 444.686, 52866.819 24/08/25,23:08:57,18,10,1, 12.0,1,1, 14.850, 10462.972, 444.689, 52866.822 24/08/25,23:08:57,19,10,1, 12.0,1,1, 14.850, 10462.955, 444.726, 52866.894 24/08/25,23:08:58,00,10,1, 11.9,1,1, 14.852, 10462.948, 444.726, 52866.894 24/08/25,23:08:58,01,10,1, 11.9,1,1, 14.852, 10462.938, 444.680, 52866.882 24/08/25,23:08:58,02,10,1, 11.9,1,1, 14.852, 10462.949, 444.677, 52866.880 24/08/25,23:08:58,03,10,1, 11.9,1,1, 14.852, 10462.949, 444.705, 52866.853 24/08/25,23:08:58,04,10,1, 11.9,1,1, 14.852, 10462.941, 444.704, 52866.931 24/08/25,23:08:58,05,10,1, 11.9,1,1, 14.852, 10462.942, 444.678, 52866.827 24/08/25,23:08:58,06,10,1, 11.9,1,1, 14.852, 10462.936, 444.689, 52866.845 24/08/25,23:08:58,07,10,1, 11.9,1,1, 14.852, 10462.963, 444.698, 52866.880 24/08/25,23:08:58,08,10,1, 11.9,1,1, 14.852, 10462.963, 444.695, 52866.858 24/08/25,23:08:58,09,10,1, 11.9,1,1, 14.852, 10462.953, 444.698, 52866.837 24/08/25,23:08:58,10,10,1, 11.9,1,1, 14.852, 10462.929, 444.710, 52866.899 24/08/25,23:08:58,11,10,1, 11.9,1,1, 14.852, 10462.939, 444.691, 52866.871 24/08/25,23:08:58,12,10,1, 11.9,1,1, 14.852, 10462.935, 444.720, 52866.942 24/08/25,23:08:58,13,10,1, 11.9,1,1, 14.852, 10462.961, 444.690, 52866.908 24/08/25,23:08:58,14,10,1, 11.9,1,1, 14.852, 10462.943, 444.701, 52866.817 24/08/25,23:08:58,15,10,1, 11.9,1,1, 14.852, 10462.947, 444.707, 52866.932 24/08/25,23:08:58,16,10,1, 11.9,1,1, 14.852, 10462.910, 444.700, 52866.907 24/08/25,23:08:58,17,10,1, 11.9,1,1, 14.852, 10462.933, 444.696, 52866.912 24/08/25,23:08:58,18,10,1, 11.9,1,1, 14.852, 10462.915, 444.697, 52866.945 24/08/25,23:08:58,19,10,1, 11.9,1,1, 14.852, 10462.912, 444.703, 52866.958 24/08/25,23:08:59,00,10,1, 11.8,1,1, 14.849, 10462.906, 444.703, 52866.958 24/08/25,23:08:59,01,10,1, 11.8,1,1, 14.849, 10462.903, 444.692, 52866.922 24/08/25,23:08:59,02,10,1, 11.8,1,1, 14.849, 10462.905, 444.707, 52866.849 24/08/25,23:08:59,03,10,1, 11.8,1,1, 14.849, 10462.906, 444.703, 52866.943 24/08/25,23:08:59,04,10,1, 11.8,1,1, 14.849, 10462.929, 444.701, 52866.934 24/08/25,23:08:59,05,10,1, 11.8,1,1, 14.849, 10462.897, 444.712, 52866.970 24/08/25,23:08:59,06,10,1, 11.8,1,1, 14.849, 10462.892, 444.680, 52866.908 24/08/25,23:08:59,07,10,1, 11.8,1,1, 14.849, 10462.865, 444.713, 52866.898 24/08/25,23:08:59,08,10,1, 11.8,1,1, 14.849, 10462.877, 444.705, 52866.900 24/08/25,23:08:59,09,10,1, 11.8,1,1, 14.849, 10462.878, 444.730, 52866.921 24/08/25,23:08:59,10,10,1, 11.8,1,1, 14.849, 10462.854, 444.736, 52866.979 24/08/25,23:08:59,11,10,1, 11.8,1,1, 14.849, 10462.880, 444.717, 52866.908 24/08/25,23:08:59,12,10,1, 11.8,1,1, 14.849, 10462.860, 444.713, 52866.964 24/08/25,23:08:59,13,10,1, 11.8,1,1, 14.849, 10462.846, 444.737, 52866.967 24/08/25,23:08:59,14,10,1, 11.8,1,1, 14.849, 10462.846, 444.710, 52866.934 24/08/25,23:08:59,15,10,1, 11.8,1,1, 14.849, 10462.850, 444.702, 52866.985 24/08/25,23:08:59,16,10,1, 11.8,1,1, 14.849, 10462.859, 444.718, 52866.936 24/08/25,23:08:59,17,10,1, 11.8,1,1, 14.849, 10462.864, 444.717, 52866.955 24/08/25,23:08:59,18,10,1, 11.8,1,1, 14.849, 10462.863, 444.731, 52867.050 24/08/25,23:08:59,19,10,1, 11.8,1,1, 14.849, 10462.877, 444.714, 52867.045 24/08/25,23:09:00,00,09,1, 11.8,1,1, 14.850, 10462.873, 444.714, 52867.045 24/08/25,23:09:00,01,09,1, 11.8,1,1, 14.850, 10462.829, 444.723, 52867.030 24/08/25,23:09:00,02,09,1, 11.8,1,1, 14.850, 10462.820, 444.673, 52866.878 24/08/25,23:09:00,03,09,1, 11.8,1,1, 14.850, 10462.853, 444.677, 52866.919 24/08/25,23:09:00,04,09,1, 11.8,1,1, 14.850, 10462.845, 444.726, 52866.921 24/08/25,23:09:00,05,09,1, 11.8,1,1, 14.850, 10462.821, 444.667, 52866.897 24/08/25,23:09:00,06,09,1, 11.8,1,1, 14.850, 10462.811, 444.711, 52866.903 24/08/25,23:09:00,07,09,1, 11.8,1,1, 14.850, 10462.762, 444.685, 52866.944 24/08/25,23:09:00,08,09,1, 11.8,1,1, 14.850, 10462.807, 444.709, 52866.987 24/08/25,23:09:00,09,09,1, 11.8,1,1, 14.850, 10462.775, 444.691, 52866.903 24/08/25,23:09:00,10,09,1, 11.8,1,1, 14.850, 10462.742, 444.658, 52866.901 24/08/25,23:09:00,11,09,1, 11.8,1,1, 14.850, 10462.782, 444.727, 52866.929 24/08/25,23:09:00,12,09,1, 11.8,1,1, 14.850, 10462.741, 444.657, 52866.883 24/08/25,23:09:00,13,09,1, 11.8,1,1, 14.850, 10462.774, 444.732, 52866.935 24/08/25,23:09:00,14,09,1, 11.8,1,1, 14.850, 10462.754, 444.689, 52866.866 24/08/25,23:09:00,15,09,1, 11.8,1,1, 14.850, 10462.765, 444.686, 52866.985 24/08/25,23:09:00,16,09,1, 11.8,1,1, 14.850, 10462.751, 444.719, 52866.890 24/08/25,23:09:00,17,09,1, 11.8,1,1, 14.850, 10462.734, 444.633, 52866.890 24/08/25,23:09:00,18,09,1, 11.8,1,1, 14.850, 10462.731, 444.742, 52867.057 24/08/25,23:09:00,19,09,1, 11.8,1,1, 14.850, 10462.718, 444.653, 52866.983 24/08/25,23:09:01,00,10,1, 11.9,1,1, 14.856, 10462.714, 444.653, 52866.983 24/08/25,23:09:01,01,10,1, 11.9,1,1, 14.856, 10462.680, 444.682, 52866.961 24/08/25,23:09:01,02,10,1, 11.9,1,1, 14.856, 10462.728, 444.670, 52866.925 24/08/25,23:09:01,03,10,1, 11.9,1,1, 14.856, 10462.719, 444.744, 52867.072 24/08/25,23:09:01,04,10,1, 11.9,1,1, 14.856, 10462.691, 444.624, 52866.984 24/08/25,23:09:01,05,10,1, 11.9,1,1, 14.856, 10462.720, 444.699, 52866.962 24/08/25,23:09:01,06,10,1, 11.9,1,1, 14.856, 10462.684, 444.646, 52866.902 24/08/25,23:09:01,07,10,1, 11.9,1,1, 14.856, 10462.689, 444.679, 52866.970 24/08/25,23:09:01,08,10,1, 11.9,1,1, 14.856, 10462.704, 444.695, 52867.059 24/08/25,23:09:01,09,10,1, 11.9,1,1, 14.856, 10462.667, 444.638, 52866.930 24/08/25,23:09:01,10,10,1, 11.9,1,1, 14.856, 10462.709, 444.707, 52866.964 24/08/25,23:09:01,11,10,1, 11.9,1,1, 14.856, 10462.673, 444.624, 52867.014 24/08/25,23:09:01,12,10,1, 11.9,1,1, 14.856, 10462.658, 444.667, 52867.067 24/08/25,23:09:01,13,10,1, 11.9,1,1, 14.856, 10462.635, 444.633, 52866.950 24/08/25,23:09:01,14,10,1, 11.9,1,1, 14.856, 10462.664, 444.631, 52867.049 24/08/25,23:09:01,15,10,1, 11.9,1,1, 14.856, 10462.669, 444.675, 52867.042 24/08/25,23:09:01,16,10,1, 11.9,1,1, 14.856, 10462.658, 444.583, 52867.012 24/08/25,23:09:01,17,10,1, 11.9,1,1, 14.856, 10462.673, 444.663, 52867.009 24/08/25,23:09:01,18,10,1, 11.9,1,1, 14.856, 10462.611, 444.579, 52867.069 24/08/25,23:09:01,19,10,1, 11.9,1,1, 14.856, 10462.652, 444.626, 52867.078 24/08/25,23:09:02,00,10,1, 12.0,1,1, 14.851, 10462.648, 444.626, 52867.078 24/08/25,23:09:02,01,10,1, 12.0,1,1, 14.851, 10462.626, 444.581, 52866.971 24/08/25,23:09:02,02,10,1, 12.0,1,1, 14.851, 10462.665, 444.654, 52867.020 24/08/25,23:09:02,03,10,1, 12.0,1,1, 14.851, 10462.626, 444.545, 52867.033 24/08/25,23:09:02,04,10,1, 12.0,1,1, 14.851, 10462.635, 444.624, 52867.033 24/08/25,23:09:02,05,10,1, 12.0,1,1, 14.851, 10462.603, 444.557, 52867.024 24/08/25,23:09:02,06,10,1, 12.0,1,1, 14.851, 10462.605, 444.569, 52867.032 24/08/25,23:09:02,07,10,1, 12.0,1,1, 14.851, 10462.626, 444.590, 52867.064 24/08/25,23:09:02,08,10,1, 12.0,1,1, 14.851, 10462.613, 444.549, 52866.993 24/08/25,23:09:02,09,10,1, 12.0,1,1, 14.851, 10462.637, 444.611, 52867.002 24/08/25,23:09:02,10,10,1, 12.0,1,1, 14.851, 10462.595, 444.519, 52867.014 24/08/25,23:09:02,11,10,1, 12.0,1,1, 14.851, 10462.620, 444.582, 52867.042 24/08/25,23:09:02,12,10,1, 12.0,1,1, 14.851, 10462.582, 444.552, 52866.969 24/08/25,23:09:02,13,10,1, 12.0,1,1, 14.851, 10462.608, 444.537, 52867.072 24/08/25,23:09:02,14,10,1, 12.0,1,1, 14.851, 10462.615, 444.566, 52867.056 24/08/25,23:09:02,15,10,1, 12.0,1,1, 14.851, 10462.578, 444.455, 52867.070 24/08/25,23:09:02,16,10,1, 12.0,1,1, 14.851, 10462.611, 444.580, 52867.111 24/08/25,23:09:02,17,10,1, 12.0,1,1, 14.851, 10462.571, 444.494, 52867.043 24/08/25,23:09:02,18,10,1, 12.0,1,1, 14.851, 10462.591, 444.506, 52867.013 24/08/25,23:09:02,19,10,1, 12.0,1,1, 14.851, 10462.574, 444.538, 52867.051 24/08/25,23:09:03,00,10,1, 11.9,1,1, 14.853, 10462.573, 444.538, 52867.051 24/08/25,23:09:03,01,10,1, 11.9,1,1, 14.853, 10462.573, 444.558, 52867.141 24/08/25,23:09:03,02,10,1, 11.9,1,1, 14.853, 10462.562, 444.463, 52867.034 24/08/25,23:09:03,03,10,1, 11.9,1,1, 14.853, 10462.563, 444.506, 52867.036 24/08/25,23:09:03,04,10,1, 11.9,1,1, 14.853, 10462.554, 444.470, 52867.063 24/08/25,23:09:03,05,10,1, 11.9,1,1, 14.853, 10462.564, 444.466, 52867.064 24/08/25,23:09:03,06,10,1, 11.9,1,1, 14.853, 10462.557, 444.514, 52867.154 24/08/25,23:09:03,07,10,1, 11.9,1,1, 14.853, 10462.557, 444.431, 52867.023 24/08/25,23:09:03,08,10,1, 11.9,1,1, 14.853, 10462.595, 444.502, 52867.126 24/08/25,23:09:03,09,10,1, 11.9,1,1, 14.853, 10462.567, 444.432, 52867.024 24/08/25,23:09:03,10,10,1, 11.9,1,1, 14.853, 10462.580, 444.434, 52867.134 24/08/25,23:09:03,11,10,1, 11.9,1,1, 14.853, 10462.549, 444.462, 52867.135 24/08/25,23:09:03,12,10,1, 11.9,1,1, 14.853, 10462.555, 444.383, 52867.104 24/08/25,23:09:03,13,10,1, 11.9,1,1, 14.853, 10462.581, 444.463, 52867.109 24/08/25,23:09:03,14,10,1, 11.9,1,1, 14.853, 10462.533, 444.378, 52867.077 24/08/25,23:09:03,15,10,1, 11.9,1,1, 14.853, 10462.569, 444.442, 52867.086 24/08/25,23:09:03,16,10,1, 11.9,1,1, 14.853, 10462.553, 444.413, 52867.051 24/08/25,23:09:03,17,10,1, 11.9,1,1, 14.853, 10462.553, 444.419, 52867.094 24/08/25,23:09:03,18,10,1, 11.9,1,1, 14.853, 10462.555, 444.462, 52867.165 24/08/25,23:09:03,19,10,1, 11.9,1,1, 14.853, 10462.541, 444.344, 52867.097 24/08/25,23:09:04,00,10,1, 11.8,1,1, 14.851, 10462.539, 444.344, 52867.097 24/08/25,23:09:04,01,10,1, 11.8,1,1, 14.851, 10462.518, 444.377, 52867.047 24/08/25,23:09:04,02,10,1, 11.8,1,1, 14.851, 10462.551, 444.414, 52867.167 24/08/25,23:09:04,03,10,1, 11.8,1,1, 14.851, 10462.557, 444.427, 52867.140 24/08/25,23:09:04,04,10,1, 11.8,1,1, 14.851, 10462.550, 444.345, 52867.120 24/08/25,23:09:04,05,10,1, 11.8,1,1, 14.851, 10462.574, 444.437, 52867.105 24/08/25,23:09:04,06,10,1, 11.8,1,1, 14.851, 10462.531, 444.343, 52867.038 24/08/25,23:09:04,07,10,1, 11.8,1,1, 14.851, 10462.547, 444.410, 52867.165 24/08/25,23:09:04,08,10,1, 11.8,1,1, 14.851, 10462.537, 444.383, 52867.121 24/08/25,23:09:04,09,10,1, 11.8,1,1, 14.851, 10462.563, 444.376, 52867.157 24/08/25,23:09:04,10,10,1, 11.8,1,1, 14.851, 10462.539, 444.397, 52867.128 24/08/25,23:09:04,11,10,1, 11.8,1,1, 14.851, 10462.526, 444.323, 52867.137 24/08/25,23:09:04,12,10,1, 11.8,1,1, 14.851, 10462.572, 444.386, 52867.224 24/08/25,23:09:04,13,10,1, 11.8,1,1, 14.851, 10462.498, 444.339, 52867.166 24/08/25,23:09:04,14,10,1, 11.8,1,1, 14.851, 10462.536, 444.338, 52867.181 24/08/25,23:09:04,15,10,1, 11.8,1,1, 14.851, 10462.528, 444.360, 52867.177 24/08/25,23:09:04,16,10,1, 11.8,1,1, 14.851, 10462.529, 444.324, 52867.092 24/08/25,23:09:04,17,10,1, 11.8,1,1, 14.851, 10462.549, 444.379, 52867.214 24/08/25,23:09:04,18,10,1, 11.8,1,1, 14.851, 10462.525, 444.283, 52867.084 24/08/25,23:09:04,19,10,1, 11.8,1,1, 14.851, 10462.552, 444.362, 52867.215 24/08/25,23:09:05,00,10,1, 11.9,1,1, 14.853, 10462.548, 444.362, 52867.215 24/08/25,23:09:05,01,10,1, 11.9,1,1, 14.853, 10462.519, 444.297, 52867.188 24/08/25,23:09:05,02,10,1, 11.9,1,1, 14.853, 10462.572, 444.337, 52867.222 24/08/25,23:09:05,03,10,1, 11.9,1,1, 14.853, 10462.515, 444.264, 52867.165 24/08/25,23:09:05,04,10,1, 11.9,1,1, 14.853, 10462.555, 444.303, 52867.139 24/08/25,23:09:05,05,10,1, 11.9,1,1, 14.853, 10462.540, 444.252, 52867.101 24/08/25,23:09:05,06,10,1, 11.9,1,1, 14.853, 10462.563, 444.272, 52867.135 24/08/25,23:09:05,07,10,1, 11.9,1,1, 14.853, 10462.545, 444.277, 52867.238 24/08/25,23:09:05,08,10,1, 11.9,1,1, 14.853, 10462.525, 444.217, 52867.166 24/08/25,23:09:05,09,10,1, 11.9,1,1, 14.853, 10462.526, 444.317, 52867.221 24/08/25,23:09:05,10,10,1, 11.9,1,1, 14.853, 10462.513, 444.209, 52867.138 24/08/25,23:09:05,11,10,1, 11.9,1,1, 14.853, 10462.548, 444.301, 52867.179 24/08/25,23:09:05,12,10,1, 11.9,1,1, 14.853, 10462.509, 444.228, 52867.124 24/08/25,23:09:05,13,10,1, 11.9,1,1, 14.853, 10462.545, 444.237, 52867.209 24/08/25,23:09:05,14,10,1, 11.9,1,1, 14.853, 10462.535, 444.279, 52867.174 24/08/25,23:09:05,15,10,1, 11.9,1,1, 14.853, 10462.508, 444.207, 52867.091 24/08/25,23:09:05,16,10,1, 11.9,1,1, 14.853, 10462.550, 444.288, 52867.113 24/08/25,23:09:05,17,10,1, 11.9,1,1, 14.853, 10462.532, 444.214, 52867.203 24/08/25,23:09:05,18,10,1, 11.9,1,1, 14.853, 10462.516, 444.254, 52867.162 24/08/25,23:09:05,19,10,1, 11.9,1,1, 14.853, 10462.501, 444.235, 52867.156 24/08/25,23:09:06,00,10,1, 11.8,1,1, 14.854, 10462.497, 444.235, 52867.156 24/08/25,23:09:06,01,10,1, 11.8,1,1, 14.854, 10462.527, 444.267, 52867.175 24/08/25,23:09:06,02,10,1, 11.8,1,1, 14.854, 10462.490, 444.193, 52867.136 24/08/25,23:09:06,03,10,1, 11.8,1,1, 14.854, 10462.534, 444.262, 52867.215 24/08/25,23:09:06,04,10,1, 11.8,1,1, 14.854, 10462.520, 444.200, 52867.190 24/08/25,23:09:06,05,10,1, 11.8,1,1, 14.854, 10462.539, 444.215, 52867.219 24/08/25,23:09:06,06,10,1, 11.8,1,1, 14.854, 10462.507, 444.226, 52867.184 24/08/25,23:09:06,07,10,1, 11.8,1,1, 14.854, 10462.471, 444.174, 52867.200 24/08/25,23:09:06,08,10,1, 11.8,1,1, 14.854, 10462.484, 444.239, 52867.263 24/08/25,23:09:06,09,10,1, 11.8,1,1, 14.854, 10462.466, 444.142, 52867.120 24/08/25,23:09:06,10,10,1, 11.8,1,1, 14.854, 10462.488, 444.213, 52867.243 24/08/25,23:09:06,11,10,1, 11.8,1,1, 14.854, 10462.498, 444.173, 52867.183 24/08/25,23:09:06,12,10,1, 11.8,1,1, 14.854, 10462.450, 444.162, 52867.192 24/08/25,23:09:06,13,10,1, 11.8,1,1, 14.854, 10462.482, 444.202, 52867.284 24/08/25,23:09:06,14,10,1, 11.8,1,1, 14.854, 10462.481, 444.129, 52867.191 24/08/25,23:09:06,15,10,1, 11.8,1,1, 14.854, 10462.487, 444.205, 52867.271 24/08/25,23:09:06,16,10,1, 11.8,1,1, 14.854, 10462.477, 444.077, 52867.147 24/08/25,23:09:06,17,10,1, 11.8,1,1, 14.854, 10462.521, 444.161, 52867.218 24/08/25,23:09:06,18,10,1, 11.8,1,1, 14.854, 10462.498, 444.132, 52867.295 24/08/25,23:09:06,19,10,1, 11.8,1,1, 14.854, 10462.460, 444.080, 52867.222 24/08/25,23:09:07,00,10,1, 11.9,1,1, 14.854, 10462.456, 444.080, 52867.222 24/08/25,23:09:07,01,10,1, 11.9,1,1, 14.854, 10462.435, 444.067, 52867.228 24/08/25,23:09:07,02,10,1, 11.9,1,1, 14.854, 10462.485, 444.116, 52867.289 24/08/25,23:09:07,03,10,1, 11.9,1,1, 14.854, 10462.441, 444.080, 52867.256 24/08/25,23:09:07,04,10,1, 11.9,1,1, 14.854, 10462.460, 444.111, 52867.234 24/08/25,23:09:07,05,10,1, 11.9,1,1, 14.854, 10462.430, 444.124, 52867.239 24/08/25,23:09:07,06,10,1, 11.9,1,1, 14.854, 10462.417, 444.043, 52867.217 24/08/25,23:09:07,07,10,1, 11.9,1,1, 14.854, 10462.439, 444.139, 52867.343 24/08/25,23:09:07,08,10,1, 11.9,1,1, 14.854, 10462.411, 444.024, 52867.207 24/08/25,23:09:07,09,10,1, 11.9,1,1, 14.854, 10462.443, 444.083, 52867.282 24/08/25,23:09:07,10,10,1, 11.9,1,1, 14.854, 10462.392, 444.051, 52867.318 24/08/25,23:09:07,11,10,1, 11.9,1,1, 14.854, 10462.388, 444.037, 52867.275 24/08/25,23:09:07,12,10,1, 11.9,1,1, 14.854, 10462.404, 444.093, 52867.329 24/08/25,23:09:07,13,10,1, 11.9,1,1, 14.854, 10462.365, 443.998, 52867.234 24/08/25,23:09:07,14,10,1, 11.9,1,1, 14.854, 10462.381, 444.079, 52867.339 24/08/25,23:09:07,15,10,1, 11.9,1,1, 14.854, 10462.376, 444.008, 52867.241 24/08/25,23:09:07,16,10,1, 11.9,1,1, 14.854, 10462.408, 444.030, 52867.292 24/08/25,23:09:07,17,10,1, 11.9,1,1, 14.854, 10462.367, 444.041, 52867.237 24/08/25,23:09:07,18,10,1, 11.9,1,1, 14.854, 10462.326, 443.980, 52867.227 24/08/25,23:09:07,19,10,1, 11.9,1,1, 14.854, 10462.353, 444.060, 52867.337 24/08/25,23:09:08,00,10,1, 11.9,1,1, 14.851, 10462.347, 444.060, 52867.337 24/08/25,23:09:08,01,10,1, 11.9,1,1, 14.851, 10462.344, 444.007, 52867.363 24/08/25,23:09:08,02,10,1, 11.9,1,1, 14.851, 10462.296, 443.989, 52867.328 24/08/25,23:09:08,03,10,1, 11.9,1,1, 14.851, 10462.313, 443.985, 52867.223 24/08/25,23:09:08,04,10,1, 11.9,1,1, 14.851, 10462.298, 444.020, 52867.357 24/08/25,23:09:08,05,10,1, 11.9,1,1, 14.851, 10462.294, 443.924, 52867.221 24/08/25,23:09:08,06,10,1, 11.9,1,1, 14.851, 10462.294, 444.014, 52867.394 24/08/25,23:09:08,07,10,1, 11.9,1,1, 14.851, 10462.269, 443.925, 52867.290 24/08/25,23:09:08,08,10,1, 11.9,1,1, 14.851, 10462.300, 443.966, 52867.298 24/08/25,23:09:08,09,10,1, 11.9,1,1, 14.851, 10462.264, 443.944, 52867.247 24/08/25,23:09:08,10,10,1, 11.9,1,1, 14.851, 10462.261, 443.923, 52867.310 24/08/25,23:09:08,11,10,1, 11.9,1,1, 14.851, 10462.247, 443.957, 52867.400 24/08/25,23:09:08,12,10,1, 11.9,1,1, 14.851, 10462.231, 443.863, 52867.383 24/08/25,23:09:08,13,10,1, 11.9,1,1, 14.851, 10462.266, 443.957, 52867.410 24/08/25,23:09:08,14,10,1, 11.9,1,1, 14.851, 10462.235, 443.896, 52867.381 24/08/25,23:09:08,15,10,1, 11.9,1,1, 14.851, 10462.241, 443.873, 52867.313 24/08/25,23:09:08,16,10,1, 11.9,1,1, 14.851, 10462.225, 443.911, 52867.324 24/08/25,23:09:08,17,10,1, 11.9,1,1, 14.851, 10462.214, 443.832, 52867.295 24/08/25,23:09:08,18,10,1, 11.9,1,1, 14.851, 10462.260, 443.943, 52867.351 24/08/25,23:09:08,19,10,1, 11.9,1,1, 14.851, 10462.179, 443.837, 52867.293 24/08/25,23:09:09,00,09,1, 11.9,1,1, 14.851, 10462.172, 443.837, 52867.293 24/08/25,23:09:09,01,09,1, 11.9,1,1, 14.851, 10462.201, 443.842, 52867.367 24/08/25,23:09:09,02,09,1, 11.9,1,1, 14.851, 10462.211, 443.798, 52867.366 24/08/25,23:09:09,03,09,1, 11.9,1,1, 14.851, 10462.215, 443.873, 52867.334 24/08/25,23:09:09,04,09,1, 11.9,1,1, 14.851, 10462.169, 443.765, 52867.291 24/08/25,23:09:09,05,09,1, 11.9,1,1, 14.851, 10462.211, 443.842, 52867.402 24/08/25,23:09:09,06,09,1, 11.9,1,1, 14.851, 10462.153, 443.781, 52867.343 24/08/25,23:09:09,07,09,1, 11.9,1,1, 14.851, 10462.168, 443.774, 52867.391 24/08/25,23:09:09,08,09,1, 11.9,1,1, 14.851, 10462.147, 443.802, 52867.382 24/08/25,23:09:09,09,09,1, 11.9,1,1, 14.851, 10462.149, 443.740, 52867.374 24/08/25,23:09:09,10,09,1, 11.9,1,1, 14.851, 10462.182, 443.807, 52867.428 24/08/25,23:09:09,11,09,1, 11.9,1,1, 14.851, 10462.161, 443.735, 52867.348 24/08/25,23:09:09,12,09,1, 11.9,1,1, 14.851, 10462.162, 443.776, 52867.393 24/08/25,23:09:09,13,09,1, 11.9,1,1, 14.851, 10462.129, 443.723, 52867.401 24/08/25,23:09:09,14,09,1, 11.9,1,1, 14.851, 10462.156, 443.707, 52867.316 24/08/25,23:09:09,15,09,1, 11.9,1,1, 14.851, 10462.138, 443.745, 52867.392 24/08/25,23:09:09,16,09,1, 11.9,1,1, 14.851, 10462.138, 443.641, 52867.373 24/08/25,23:09:09,17,09,1, 11.9,1,1, 14.851, 10462.171, 443.755, 52867.436 24/08/25,23:09:09,18,09,1, 11.9,1,1, 14.851, 10462.116, 443.663, 52867.324 24/08/25,23:09:09,19,09,1, 11.9,1,1, 14.851, 10462.156, 443.711, 52867.359 24/08/25,23:09:10,00,09,1, 11.9,1,1, 14.848, 10462.155, 443.711, 52867.359 24/08/25,23:09:10,01,09,1, 11.9,1,1, 14.848, 10462.100, 443.631, 52867.311 24/08/25,23:09:10,02,09,1, 11.9,1,1, 14.848, 10462.130, 443.717, 52867.385 24/08/25,23:09:10,03,09,1, 11.9,1,1, 14.848, 10462.102, 443.618, 52867.343 24/08/25,23:09:10,04,09,1, 11.9,1,1, 14.848, 10462.120, 443.690, 52867.420 24/08/25,23:09:10,05,09,1, 11.9,1,1, 14.848, 10462.077, 443.608, 52867.437 24/08/25,23:09:10,06,09,1, 11.9,1,1, 14.848, 10462.113, 443.611, 52867.360 24/08/25,23:09:10,07,09,1, 11.9,1,1, 14.848, 10462.099, 443.646, 52867.381 24/08/25,23:09:10,08,09,1, 11.9,1,1, 14.848, 10462.094, 443.598, 52867.376 24/08/25,23:09:10,09,09,1, 11.9,1,1, 14.848, 10462.090, 443.654, 52867.416 24/08/25,23:09:10,10,09,1, 11.9,1,1, 14.848, 10462.050, 443.553, 52867.336 24/08/25,23:09:10,11,09,1, 11.9,1,1, 14.848, 10462.105, 443.631, 52867.416 24/08/25,23:09:10,12,09,1, 11.9,1,1, 14.848, 10462.097, 443.611, 52867.217 24/08/25,23:09:10,13,09,1, 11.9,1,1, 14.848, 10462.054, 443.565, 52867.371 24/08/25,23:09:10,14,09,1, 11.9,1,1, 14.848, 10462.044, 443.629, 52867.422 24/08/25,23:09:10,15,09,1, 11.9,1,1, 14.848, 10462.047, 443.521, 52867.354 24/08/25,23:09:10,16,09,1, 11.9,1,1, 14.848, 10462.061, 443.609, 52867.433 24/08/25,23:09:10,17,09,1, 11.9,1,1, 14.848, 10462.029, 443.523, 52867.416 24/08/25,23:09:10,18,09,1, 11.9,1,1, 14.848, 10462.050, 443.560, 52867.463 24/08/25,23:09:10,19,09,1, 11.9,1,1, 14.848, 10462.022, 443.544, 52867.424 24/08/25,23:09:11,00,09,1, 11.9,1,1, 14.854, 10462.022, 443.544, 52867.424 24/08/25,23:09:11,01,09,1, 11.9,1,1, 14.854, 10462.046, 443.569, 52867.443 24/08/25,23:09:11,02,09,1, 11.9,1,1, 14.854, 10462.004, 443.471, 52867.357 24/08/25,23:09:11,03,09,1, 11.9,1,1, 14.854, 10462.021, 443.553, 52867.418 24/08/25,23:09:11,04,09,1, 11.9,1,1, 14.854, 10462.038, 443.502, 52867.371 24/08/25,23:09:11,05,09,1, 11.9,1,1, 14.854, 10462.034, 443.455, 52867.445 24/08/25,23:09:11,06,09,1, 11.9,1,1, 14.854, 10462.013, 443.520, 52867.455 24/08/25,23:09:11,07,09,1, 11.9,1,1, 14.854, 10461.988, 443.437, 52867.373 24/08/25,23:09:11,08,09,1, 11.9,1,1, 14.854, 10462.030, 443.488, 52867.426 24/08/25,23:09:11,09,09,1, 11.9,1,1, 14.854, 10461.997, 443.418, 52867.380 24/08/25,23:09:11,10,09,1, 11.9,1,1, 14.854, 10462.014, 443.448, 52867.468 24/08/25,23:09:11,11,09,1, 11.9,1,1, 14.854, 10461.998, 443.456, 52867.451 24/08/25,23:09:11,12,09,1, 11.9,1,1, 14.854, 10461.986, 443.396, 52867.428 24/08/25,23:09:11,13,09,1, 11.9,1,1, 14.854, 10461.988, 443.463, 52867.463 24/08/25,23:09:11,14,09,1, 11.9,1,1, 14.854, 10461.974, 443.383, 52867.383 24/08/25,23:09:11,15,09,1, 11.9,1,1, 14.854, 10461.962, 443.439, 52867.468 24/08/25,23:09:11,16,09,1, 11.9,1,1, 14.854, 10461.931, 443.409, 52867.448 24/08/25,23:09:11,17,09,1, 11.9,1,1, 14.854, 10461.963, 443.391, 52867.475 24/08/25,23:09:11,18,09,1, 11.9,1,1, 14.854, 10461.898, 443.411, 52867.467 24/08/25,23:09:11,19,09,1, 11.9,1,1, 14.854, 10461.899, 443.345, 52867.581 24/08/25,23:09:12,00,09,1, 11.9,1,1, 14.854, 10461.897, 443.345, 52867.581 24/08/25,23:09:12,01,09,1, 11.9,1,1, 14.854, 10461.900, 443.328, 52867.436 24/08/25,23:09:12,02,09,1, 11.9,1,1, 14.854, 10461.913, 443.389, 52867.444 24/08/25,23:09:12,03,09,1, 11.9,1,1, 14.854, 10461.918, 443.369, 52867.437 24/08/25,23:09:12,04,09,1, 11.9,1,1, 14.854, 10461.886, 443.314, 52867.419 24/08/25,23:09:12,05,09,1, 11.9,1,1, 14.854, 10461.911, 443.370, 52867.464 24/08/25,23:09:12,06,09,1, 11.9,1,1, 14.854, 10461.878, 443.254, 52867.302 24/08/25,23:09:12,07,09,1, 11.9,1,1, 14.854, 10461.921, 443.355, 52867.482 24/08/25,23:09:12,08,09,1, 11.9,1,1, 14.854, 10461.843, 443.295, 52867.452 24/08/25,23:09:12,09,09,1, 11.9,1,1, 14.854, 10461.915, 443.280, 52867.412 24/08/25,23:09:12,10,09,1, 11.9,1,1, 14.854, 10461.860, 443.301, 52867.380 24/08/25,23:09:12,11,09,1, 11.9,1,1, 14.854, 10461.844, 443.232, 52867.396 24/08/25,23:09:12,12,09,1, 11.9,1,1, 14.854, 10461.872, 443.312, 52867.493 24/08/25,23:09:12,13,09,1, 11.9,1,1, 14.854, 10461.840, 443.205, 52867.389 24/08/25,23:09:12,14,09,1, 11.9,1,1, 14.854, 10461.853, 443.289, 52867.496 24/08/25,23:09:12,15,09,1, 11.9,1,1, 14.854, 10461.852, 443.249, 52867.384 24/08/25,23:09:12,16,09,1, 11.9,1,1, 14.854, 10461.841, 443.251, 52867.431 24/08/25,23:09:12,17,09,1, 11.9,1,1, 14.854, 10461.871, 443.265, 52867.459 24/08/25,23:09:12,18,09,1, 11.9,1,1, 14.854, 10461.835, 443.187, 52867.351 24/08/25,23:09:12,19,09,1, 11.9,1,1, 14.854, 10461.846, 443.250, 52867.457 24/08/25,23:09:13,00,09,1, 11.8,1,1, 14.854, 10461.838, 443.250, 52867.457 24/08/25,23:09:13,01,09,1, 11.8,1,1, 14.854, 10461.822, 443.222, 52867.417 24/08/25,23:09:13,02,09,1, 11.8,1,1, 14.854, 10461.784, 443.178, 52867.475 24/08/25,23:09:13,03,09,1, 11.8,1,1, 14.854, 10461.831, 443.159, 52867.455 24/08/25,23:09:13,04,09,1, 11.8,1,1, 14.854, 10461.808, 443.175, 52867.390 24/08/25,23:09:13,05,09,1, 11.8,1,1, 14.854, 10461.784, 443.108, 52867.415 24/08/25,23:09:13,06,09,1, 11.8,1,1, 14.854, 10461.820, 443.199, 52867.491 24/08/25,23:09:13,07,09,1, 11.8,1,1, 14.854, 10461.790, 443.108, 52867.463 24/08/25,23:09:13,08,09,1, 11.8,1,1, 14.854, 10461.783, 443.160, 52867.442 24/08/25,23:09:13,09,09,1, 11.8,1,1, 14.854, 10461.764, 443.147, 52867.505 24/08/25,23:09:13,10,09,1, 11.8,1,1, 14.854, 10461.745, 443.106, 52867.410 24/08/25,23:09:13,11,09,1, 11.8,1,1, 14.854, 10461.757, 443.151, 52867.461 24/08/25,23:09:13,12,09,1, 11.8,1,1, 14.854, 10461.731, 443.051, 52867.425 24/08/25,23:09:13,13,09,1, 11.8,1,1, 14.854, 10461.767, 443.124, 52867.461 24/08/25,23:09:13,14,09,1, 11.8,1,1, 14.854, 10461.720, 443.054, 52867.381 24/08/25,23:09:13,15,09,1, 11.8,1,1, 14.854, 10461.730, 443.089, 52867.458 24/08/25,23:09:13,16,09,1, 11.8,1,1, 14.854, 10461.747, 443.068, 52867.480 24/08/25,23:09:13,17,09,1, 11.8,1,1, 14.854, 10461.703, 443.016, 52867.368 24/08/25,23:09:13,18,09,1, 11.8,1,1, 14.854, 10461.732, 443.074, 52867.445 24/08/25,23:09:13,19,09,1, 11.8,1,1, 14.854, 10461.686, 442.994, 52867.401 24/08/25,23:09:14,00,10,1, 11.9,1,1, 14.853, 10461.680, 442.994, 52867.401 24/08/25,23:09:14,01,10,1, 11.9,1,1, 14.853, 10461.671, 443.007, 52867.451 24/08/25,23:09:14,02,10,1, 11.9,1,1, 14.853, 10461.668, 442.982, 52867.469 24/08/25,23:09:14,03,10,1, 11.9,1,1, 14.853, 10461.654, 443.018, 52867.445 24/08/25,23:09:14,04,10,1, 11.9,1,1, 14.853, 10461.633, 442.956, 52867.462 24/08/25,23:09:14,05,10,1, 11.9,1,1, 14.853, 10461.659, 443.015, 52867.484 24/08/25,23:09:14,06,10,1, 11.9,1,1, 14.853, 10461.620, 442.921, 52867.393 24/08/25,23:09:14,07,10,1, 11.9,1,1, 14.853, 10461.646, 442.979, 52867.465 24/08/25,23:09:14,08,10,1, 11.9,1,1, 14.853, 10461.623, 442.956, 52867.409 24/08/25,23:09:14,09,10,1, 11.9,1,1, 14.853, 10461.641, 442.929, 52867.481 24/08/25,23:09:14,10,10,1, 11.9,1,1, 14.853, 10461.624, 442.958, 52867.486 24/08/25,23:09:14,11,10,1, 11.9,1,1, 14.853, 10461.575, 442.903, 52867.435 24/08/25,23:09:14,12,10,1, 11.9,1,1, 14.853, 10461.608, 442.966, 52867.545 24/08/25,23:09:14,13,10,1, 11.9,1,1, 14.853, 10461.570, 442.880, 52867.431 24/08/25,23:09:14,14,10,1, 11.9,1,1, 14.853, 10461.584, 442.917, 52867.466 24/08/25,23:09:14,15,10,1, 11.9,1,1, 14.853, 10461.567, 442.927, 52867.507 24/08/25,23:09:14,16,10,1, 11.9,1,1, 14.853, 10461.546, 442.856, 52867.416 24/08/25,23:09:14,17,10,1, 11.9,1,1, 14.853, 10461.568, 442.931, 52867.525 24/08/25,23:09:14,18,10,1, 11.9,1,1, 14.853, 10461.525, 442.831, 52867.495 24/08/25,23:09:14,19,10,1, 11.9,1,1, 14.853, 10461.541, 442.919, 52867.479 24/08/25,23:09:15,00,09,1, 12.0,1,1, 14.851, 10461.538, 442.919, 52867.479 24/08/25,23:09:15,01,09,1, 12.0,1,1, 14.851, 10461.552, 442.833, 52867.489 24/08/25,23:09:15,02,09,1, 12.0,1,1, 14.851, 10461.563, 442.872, 52867.443 24/08/25,23:09:15,03,09,1, 12.0,1,1, 14.851, 10461.481, 442.785, 52867.513 24/08/25,23:09:15,04,09,1, 12.0,1,1, 14.851, 10461.534, 442.877, 52867.548 24/08/25,23:09:15,05,09,1, 12.0,1,1, 14.851, 10461.510, 442.777, 52867.491 24/08/25,23:09:15,06,09,1, 12.0,1,1, 14.851, 10461.530, 442.818, 52867.585 24/08/25,23:09:15,07,09,1, 12.0,1,1, 14.851, 10461.497, 442.791, 52867.523 24/08/25,23:09:15,08,09,1, 12.0,1,1, 14.851, 10461.497, 442.764, 52867.583 24/08/25,23:09:15,09,09,1, 12.0,1,1, 14.851, 10461.508, 442.816, 52867.558 24/08/25,23:09:15,10,09,1, 12.0,1,1, 14.851, 10461.463, 442.754, 52867.474 24/08/25,23:09:15,11,09,1, 12.0,1,1, 14.851, 10461.471, 442.846, 52867.593 24/08/25,23:09:15,12,09,1, 12.0,1,1, 14.851, 10461.453, 442.751, 52867.481 24/08/25,23:09:15,13,09,1, 12.0,1,1, 14.851, 10461.467, 442.799, 52867.580 24/08/25,23:09:15,14,09,1, 12.0,1,1, 14.851, 10461.449, 442.763, 52867.557 24/08/25,23:09:15,15,09,1, 12.0,1,1, 14.851, 10461.436, 442.701, 52867.496 24/08/25,23:09:15,16,09,1, 12.0,1,1, 14.851, 10461.455, 442.760, 52867.557 24/08/25,23:09:15,17,09,1, 12.0,1,1, 14.851, 10461.399, 442.686, 52867.492 24/08/25,23:09:15,18,09,1, 12.0,1,1, 14.851, 10461.435, 442.760, 52867.592 24/08/25,23:09:15,19,09,1, 12.0,1,1, 14.851, 10461.396, 442.661, 52867.532 24/08/25,23:09:16,00,10,1, 11.9,1,1, 14.850, 10461.388, 442.661, 52867.532 24/08/25,23:09:16,01,10,1, 11.9,1,1, 14.850, 10461.404, 442.705, 52867.614 24/08/25,23:09:16,02,10,1, 11.9,1,1, 14.850, 10461.370, 442.646, 52867.483 24/08/25,23:09:16,03,10,1, 11.9,1,1, 14.850, 10461.375, 442.731, 52867.596 24/08/25,23:09:16,04,10,1, 11.9,1,1, 14.850, 10461.359, 442.606, 52867.483 24/08/25,23:09:16,05,10,1, 11.9,1,1, 14.850, 10461.374, 442.707, 52867.612 24/08/25,23:09:16,06,10,1, 11.9,1,1, 14.850, 10461.350, 442.642, 52867.534 24/08/25,23:09:16,07,10,1, 11.9,1,1, 14.850, 10461.360, 442.614, 52867.554 24/08/25,23:09:16,08,10,1, 11.9,1,1, 14.850, 10461.345, 442.655, 52867.697 24/08/25,23:09:16,09,10,1, 11.9,1,1, 14.850, 10461.320, 442.565, 52867.463 24/08/25,23:09:16,10,10,1, 11.9,1,1, 14.850, 10461.327, 442.662, 52867.586 24/08/25,23:09:16,11,10,1, 11.9,1,1, 14.850, 10461.318, 442.558, 52867.486 24/08/25,23:09:16,12,10,1, 11.9,1,1, 14.850, 10461.344, 442.615, 52867.578 24/08/25,23:09:16,13,10,1, 11.9,1,1, 14.850, 10461.317, 442.558, 52867.650 24/08/25,23:09:16,14,10,1, 11.9,1,1, 14.850, 10461.303, 442.532, 52867.549 24/08/25,23:09:16,15,10,1, 11.9,1,1, 14.850, 10461.342, 442.590, 52867.586 24/08/25,23:09:16,16,10,1, 11.9,1,1, 14.850, 10461.294, 442.534, 52867.540 24/08/25,23:09:16,17,10,1, 11.9,1,1, 14.850, 10461.300, 442.598, 52867.573 24/08/25,23:09:16,18,10,1, 11.9,1,1, 14.850, 10461.288, 442.511, 52867.582 24/08/25,23:09:16,19,10,1, 11.9,1,1, 14.850, 10461.280, 442.530, 52867.607 24/08/25,23:09:17,00,09,1, 11.9,1,1, 14.851, 10461.279, 442.530, 52867.607 24/08/25,23:09:17,01,09,1, 11.9,1,1, 14.851, 10461.275, 442.466, 52867.568 24/08/25,23:09:17,02,09,1, 11.9,1,1, 14.851, 10461.261, 442.543, 52867.598 24/08/25,23:09:17,03,09,1, 11.9,1,1, 14.851, 10461.249, 442.429, 52867.553 24/08/25,23:09:17,04,09,1, 11.9,1,1, 14.851, 10461.276, 442.508, 52867.619 24/08/25,23:09:17,05,09,1, 11.9,1,1, 14.851, 10461.237, 442.431, 52867.586 24/08/25,23:09:17,06,09,1, 11.9,1,1, 14.851, 10461.237, 442.469, 52867.532 24/08/25,23:09:17,07,09,1, 11.9,1,1, 14.851, 10461.225, 442.497, 52867.662 24/08/25,23:09:17,08,09,1, 11.9,1,1, 14.851, 10461.206, 442.392, 52867.324 24/08/25,23:09:17,09,09,1, 11.9,1,1, 14.851, 10461.189, 442.489, 52867.660 24/08/25,23:09:17,10,09,1, 11.9,1,1, 14.851, 10461.186, 442.380, 52867.583 24/08/25,23:09:17,11,09,1, 11.9,1,1, 14.851, 10461.175, 442.443, 52867.695 24/08/25,23:09:17,12,09,1, 11.9,1,1, 14.851, 10461.196, 442.389, 52867.574 24/08/25,23:09:17,13,09,1, 11.9,1,1, 14.851, 10461.183, 442.396, 52867.640 24/08/25,23:09:17,14,09,1, 11.9,1,1, 14.851, 10461.191, 442.437, 52867.618 24/08/25,23:09:17,15,09,1, 11.9,1,1, 14.851, 10461.159, 442.374, 52867.585 24/08/25,23:09:17,16,09,1, 11.9,1,1, 14.851, 10461.172, 442.436, 52867.705 24/08/25,23:09:17,17,09,1, 11.9,1,1, 14.851, 10461.149, 442.360, 52867.597 24/08/25,23:09:17,18,09,1, 11.9,1,1, 14.851, 10461.164, 442.410, 52867.618 24/08/25,23:09:17,19,09,1, 11.9,1,1, 14.851, 10461.115, 442.393, 52867.601 24/08/25,23:09:18,00,09,1, 11.9,1,1, 14.851, 10461.112, 442.393, 52867.601 24/08/25,23:09:18,01,09,1, 11.9,1,1, 14.851, 10461.117, 442.406, 52867.723 24/08/25,23:09:18,02,09,1, 11.9,1,1, 14.851, 10461.095, 442.303, 52867.593 24/08/25,23:09:18,03,09,1, 11.9,1,1, 14.851, 10461.091, 442.397, 52867.744 24/08/25,23:09:18,04,09,1, 11.9,1,1, 14.851, 10461.057, 442.309, 52867.554 24/08/25,23:09:18,05,09,1, 11.9,1,1, 14.851, 10461.086, 442.335, 52867.710 24/08/25,23:09:18,06,09,1, 11.9,1,1, 14.851, 10461.041, 442.337, 52867.670 24/08/25,23:09:18,07,09,1, 11.9,1,1, 14.851, 10461.045, 442.285, 52867.645 24/08/25,23:09:18,08,09,1, 11.9,1,1, 14.851, 10461.085, 442.391, 52867.687 24/08/25,23:09:18,09,09,1, 11.9,1,1, 14.851, 10461.028, 442.291, 52867.585 24/08/25,23:09:18,10,09,1, 11.9,1,1, 14.851, 10461.036, 442.337, 52867.663 24/08/25,23:09:18,11,09,1, 11.9,1,1, 14.851, 10461.028, 442.285, 52867.579 24/08/25,23:09:18,12,09,1, 11.9,1,1, 14.851, 10460.988, 442.303, 52867.659 24/08/25,23:09:18,13,09,1, 11.9,1,1, 14.851, 10460.989, 442.320, 52867.596 24/08/25,23:09:18,14,09,1, 11.9,1,1, 14.851, 10460.973, 442.252, 52867.602 24/08/25,23:09:18,15,09,1, 11.9,1,1, 14.851, 10460.991, 442.333, 52867.697 24/08/25,23:09:18,16,09,1, 11.9,1,1, 14.851, 10460.940, 442.259, 52867.599 24/08/25,23:09:18,17,09,1, 11.9,1,1, 14.851, 10460.947, 442.315, 52867.749 24/08/25,23:09:18,18,09,1, 11.9,1,1, 14.851, 10460.953, 442.283, 52867.684 24/08/25,23:09:18,19,09,1, 11.9,1,1, 14.851, 10460.925, 442.249, 52867.690 24/08/25,23:09:19,00,09,1, 11.9,1,1, 14.850, 10460.920, 442.249, 52867.690 24/08/25,23:09:19,01,09,1, 11.9,1,1, 14.850, 10460.916, 442.210, 52867.636 24/08/25,23:09:19,02,09,1, 11.9,1,1, 14.850, 10460.926, 442.290, 52867.779 24/08/25,23:09:19,03,09,1, 11.9,1,1, 14.850, 10460.914, 442.223, 52867.640 24/08/25,23:09:19,04,09,1, 11.9,1,1, 14.850, 10460.915, 442.245, 52867.689 24/08/25,23:09:19,05,09,1, 11.9,1,1, 14.850, 10460.898, 442.266, 52867.685 24/08/25,23:09:19,06,09,1, 11.9,1,1, 14.850, 10460.888, 442.205, 52867.659 24/08/25,23:09:19,07,09,1, 11.9,1,1, 14.850, 10460.918, 442.270, 52867.762 24/08/25,23:09:19,08,09,1, 11.9,1,1, 14.850, 10460.883, 442.203, 52867.697 24/08/25,23:09:19,09,09,1, 11.9,1,1, 14.850, 10460.911, 442.265, 52867.716 24/08/25,23:09:19,10,09,1, 11.9,1,1, 14.850, 10460.886, 442.230, 52867.747 24/08/25,23:09:19,11,09,1, 11.9,1,1, 14.850, 10460.860, 442.196, 52867.691 24/08/25,23:09:19,12,09,1, 11.9,1,1, 14.850, 10460.910, 442.238, 52867.750 24/08/25,23:09:19,13,09,1, 11.9,1,1, 14.850, 10460.871, 442.162, 52867.658 24/08/25,23:09:19,14,09,1, 11.9,1,1, 14.850, 10460.867, 442.253, 52867.761 24/08/25,23:09:19,15,09,1, 11.9,1,1, 14.850, 10460.836, 442.164, 52867.618 24/08/25,23:09:19,16,09,1, 11.9,1,1, 14.850, 10460.845, 442.189, 52867.720 24/08/25,23:09:19,17,09,1, 11.9,1,1, 14.850, 10460.838, 442.187, 52867.705 24/08/25,23:09:19,18,09,1, 11.9,1,1, 14.850, 10460.821, 442.164, 52867.707 24/08/25,23:09:19,19,09,1, 11.9,1,1, 14.850, 10460.822, 442.245, 52867.734 24/08/25,23:09:20,00,09,1, 11.9,1,1, 14.853, 10460.820, 442.245, 52867.734 24/08/25,23:09:20,01,09,1, 11.9,1,1, 14.853, 10460.835, 442.211, 52867.741 24/08/25,23:09:20,02,09,1, 11.9,1,1, 14.853, 10460.787, 442.150, 52867.715 24/08/25,23:09:20,03,09,1, 11.9,1,1, 14.853, 10460.810, 442.168, 52867.757 24/08/25,23:09:20,04,09,1, 11.9,1,1, 14.853, 10460.778, 442.198, 52867.751 24/08/25,23:09:20,05,09,1, 11.9,1,1, 14.853, 10460.785, 442.106, 52867.672 24/08/25,23:09:20,06,09,1, 11.9,1,1, 14.853, 10460.782, 442.205, 52867.762 24/08/25,23:09:20,07,09,1, 11.9,1,1, 14.853, 10460.736, 442.105, 52867.682 24/08/25,23:09:20,08,09,1, 11.9,1,1, 14.853, 10460.779, 442.202, 52867.774 24/08/25,23:09:20,09,09,1, 11.9,1,1, 14.853, 10460.732, 442.139, 52867.684 24/08/25,23:09:20,10,09,1, 11.9,1,1, 14.853, 10460.741, 442.150, 52867.734 24/08/25,23:09:20,11,09,1, 11.9,1,1, 14.853, 10460.738, 442.213, 52867.771 24/08/25,23:09:20,12,09,1, 11.9,1,1, 14.853, 10460.719, 442.110, 52867.739 24/08/25,23:09:20,13,09,1, 11.9,1,1, 14.853, 10460.735, 442.197, 52867.819 24/08/25,23:09:20,14,09,1, 11.9,1,1, 14.853, 10460.692, 442.101, 52867.732 24/08/25,23:09:20,15,09,1, 11.9,1,1, 14.853, 10460.706, 442.168, 52867.799 24/08/25,23:09:20,16,09,1, 11.9,1,1, 14.853, 10460.684, 442.142, 52867.807 24/08/25,23:09:20,17,09,1, 11.9,1,1, 14.853, 10460.670, 442.108, 52867.740 24/08/25,23:09:20,18,09,1, 11.9,1,1, 14.853, 10460.668, 442.191, 52867.847 24/08/25,23:09:20,19,09,1, 11.9,1,1, 14.853, 10460.641, 442.089, 52867.805 24/08/25,23:09:21,00,09,1, 11.9,1,1, 14.851, 10460.637, 442.089, 52867.805 24/08/25,23:09:21,01,09,1, 11.9,1,1, 14.851, 10460.613, 442.070, 52867.792 24/08/25,23:09:21,02,09,1, 11.9,1,1, 14.851, 10460.620, 442.133, 52867.882 24/08/25,23:09:21,03,09,1, 11.9,1,1, 14.851, 10460.615, 442.142, 52867.817 24/08/25,23:09:21,04,09,1, 11.9,1,1, 14.851, 10460.613, 442.098, 52867.756 24/08/25,23:09:21,05,09,1, 11.9,1,1, 14.851, 10460.595, 442.171, 52868.001 24/08/25,23:09:21,06,09,1, 11.9,1,1, 14.851, 10460.579, 442.076, 52867.765 24/08/25,23:09:21,07,09,1, 11.9,1,1, 14.851, 10460.594, 442.171, 52867.816 24/08/25,23:09:21,08,09,1, 11.9,1,1, 14.851, 10460.558, 442.110, 52867.749 24/08/25,23:09:21,09,09,1, 11.9,1,1, 14.851, 10460.568, 442.136, 52867.774 24/08/25,23:09:21,10,09,1, 11.9,1,1, 14.851, 10460.549, 442.137, 52867.811 24/08/25,23:09:21,11,09,1, 11.9,1,1, 14.851, 10460.534, 442.083, 52867.806 24/08/25,23:09:21,12,09,1, 11.9,1,1, 14.851, 10460.540, 442.158, 52867.868 24/08/25,23:09:21,13,09,1, 11.9,1,1, 14.851, 10460.520, 442.084, 52867.804 24/08/25,23:09:21,14,09,1, 11.9,1,1, 14.851, 10460.519, 442.149, 52867.821 24/08/25,23:09:21,15,09,1, 11.9,1,1, 14.851, 10460.514, 442.102, 52867.869 24/08/25,23:09:21,16,09,1, 11.9,1,1, 14.851, 10460.546, 442.103, 52867.842 24/08/25,23:09:21,17,09,1, 11.9,1,1, 14.851, 10460.510, 442.167, 52867.899 24/08/25,23:09:21,18,09,1, 11.9,1,1, 14.851, 10460.499, 442.084, 52867.807 24/08/25,23:09:21,19,09,1, 11.9,1,1, 14.851, 10460.496, 442.174, 52867.866 24/08/25,23:09:22,00,09,1, 11.9,1,1, 14.850, 10460.495, 442.174, 52867.866 24/08/25,23:09:22,01,09,1, 11.9,1,1, 14.850, 10460.499, 442.153, 52867.881 24/08/25,23:09:22,02,09,1, 11.9,1,1, 14.850, 10460.477, 442.113, 52867.803 24/08/25,23:09:22,03,09,1, 11.9,1,1, 14.850, 10460.466, 442.088, 52867.823 24/08/25,23:09:22,04,09,1, 11.9,1,1, 14.850, 10460.462, 442.124, 52867.874 24/08/25,23:09:22,05,09,1, 11.9,1,1, 14.850, 10460.475, 442.039, 52867.857 24/08/25,23:09:22,06,09,1, 11.9,1,1, 14.850, 10460.436, 442.127, 52867.854 24/08/25,23:09:22,07,09,1, 11.9,1,1, 14.850, 10460.425, 442.059, 52867.862 24/08/25,23:09:22,08,09,1, 11.9,1,1, 14.850, 10460.472, 442.109, 52867.910 24/08/25,23:09:22,09,09,1, 11.9,1,1, 14.850, 10460.415, 442.085, 52867.899 24/08/25,23:09:22,10,09,1, 11.9,1,1, 14.850, 10460.433, 442.037, 52867.821 24/08/25,23:09:22,11,09,1, 11.9,1,1, 14.850, 10460.432, 442.111, 52867.920 24/08/25,23:09:22,12,09,1, 11.9,1,1, 14.850, 10460.392, 442.041, 52867.859 24/08/25,23:09:22,13,09,1, 11.9,1,1, 14.850, 10460.409, 442.079, 52867.923 24/08/25,23:09:22,14,09,1, 11.9,1,1, 14.850, 10460.378, 442.042, 52867.842 24/08/25,23:09:22,15,09,1, 11.9,1,1, 14.850, 10460.357, 442.074, 52867.934 24/08/25,23:09:22,16,09,1, 11.9,1,1, 14.850, 10460.347, 442.071, 52867.901 24/08/25,23:09:22,17,09,1, 11.9,1,1, 14.850, 10460.342, 442.031, 52867.908 24/08/25,23:09:22,18,09,1, 11.9,1,1, 14.850, 10460.369, 442.096, 52867.929 24/08/25,23:09:22,19,09,1, 11.9,1,1, 14.850, 10460.313, 442.002, 52867.871 24/08/25,23:09:23,00,09,1, 11.9,1,1, 14.848, 10460.311, 442.002, 52867.871 24/08/25,23:09:23,01,09,1, 11.9,1,1, 14.848, 10460.301, 442.053, 52867.932 24/08/25,23:09:23,02,09,1, 11.9,1,1, 14.848, 10460.310, 442.046, 52867.962 24/08/25,23:09:23,03,09,1, 11.9,1,1, 14.848, 10460.297, 442.064, 52867.908 24/08/25,23:09:23,04,09,1, 11.9,1,1, 14.848, 10460.287, 441.991, 52867.886 24/08/25,23:09:23,05,09,1, 11.9,1,1, 14.848, 10460.293, 442.089, 52867.963 24/08/25,23:09:23,06,09,1, 11.9,1,1, 14.848, 10460.265, 442.019, 52867.916 24/08/25,23:09:23,07,09,1, 11.9,1,1, 14.848, 10460.273, 442.090, 52867.954 24/08/25,23:09:23,08,09,1, 11.9,1,1, 14.848, 10460.236, 442.053, 52867.917 24/08/25,23:09:23,09,09,1, 11.9,1,1, 14.848, 10460.251, 441.995, 52867.883 24/08/25,23:09:23,10,09,1, 11.9,1,1, 14.848, 10460.241, 442.073, 52867.973 24/08/25,23:09:23,11,09,1, 11.9,1,1, 14.848, 10460.208, 442.000, 52867.945 24/08/25,23:09:23,12,09,1, 11.9,1,1, 14.848, 10460.230, 442.076, 52867.967 24/08/25,23:09:23,13,09,1, 11.9,1,1, 14.848, 10460.197, 442.012, 52867.895 24/08/25,23:09:23,14,09,1, 11.9,1,1, 14.848, 10460.185, 442.035, 52867.968 24/08/25,23:09:23,15,09,1, 11.9,1,1, 14.848, 10460.185, 442.025, 52867.989 24/08/25,23:09:23,16,09,1, 11.9,1,1, 14.848, 10460.203, 441.982, 52867.923 24/08/25,23:09:23,17,09,1, 11.9,1,1, 14.848, 10460.179, 442.068, 52867.997 24/08/25,23:09:23,18,09,1, 11.9,1,1, 14.848, 10460.186, 441.965, 52867.872 24/08/25,23:09:23,19,09,1, 11.9,1,1, 14.848, 10460.163, 442.060, 52867.994 24/08/25,23:09:24,00,10,1, 11.9,1,1, 14.849, 10460.161, 442.060, 52867.994 24/08/25,23:09:24,01,10,1, 11.9,1,1, 14.849, 10460.154, 441.997, 52867.987 24/08/25,23:09:24,02,10,1, 11.9,1,1, 14.849, 10460.132, 442.010, 52868.004 24/08/25,23:09:24,03,10,1, 11.9,1,1, 14.849, 10460.127, 441.960, 52867.938 24/08/25,23:09:24,04,10,1, 11.9,1,1, 14.849, 10460.127, 442.031, 52868.017 24/08/25,23:09:24,05,10,1, 11.9,1,1, 14.849, 10460.103, 441.976, 52867.900 24/08/25,23:09:24,06,10,1, 11.9,1,1, 14.849, 10460.125, 442.031, 52868.032 24/08/25,23:09:24,07,10,1, 11.9,1,1, 14.849, 10460.126, 441.994, 52867.916 24/08/25,23:09:24,08,10,1, 11.9,1,1, 14.849, 10460.094, 441.971, 52867.976 24/08/25,23:09:24,09,10,1, 11.9,1,1, 14.849, 10460.095, 442.027, 52867.975 24/08/25,23:09:24,10,10,1, 11.9,1,1, 14.849, 10460.087, 441.956, 52867.930 24/08/25,23:09:24,11,10,1, 11.9,1,1, 14.849, 10460.090, 442.042, 52867.985 24/08/25,23:09:24,12,10,1, 11.9,1,1, 14.849, 10460.064, 441.944, 52867.969 24/08/25,23:09:24,13,10,1, 11.9,1,1, 14.849, 10460.073, 442.000, 52868.008 24/08/25,23:09:24,14,10,1, 11.9,1,1, 14.849, 10460.074, 441.993, 52867.972 24/08/25,23:09:24,15,10,1, 11.9,1,1, 14.849, 10460.025, 441.952, 52867.981 24/08/25,23:09:24,16,10,1, 11.9,1,1, 14.849, 10460.045, 442.016, 52867.994 24/08/25,23:09:24,17,10,1, 11.9,1,1, 14.849, 10459.997, 441.930, 52867.950 24/08/25,23:09:24,18,10,1, 11.9,1,1, 14.849, 10460.047, 441.988, 52868.004 24/08/25,23:09:24,19,10,1, 11.9,1,1, 14.849, 10460.012, 441.944, 52867.978 24/08/25,23:09:25,00,10,1, 11.9,1,1, 14.854, 10460.011, 441.944, 52867.978 24/08/25,23:09:25,01,10,1, 11.9,1,1, 14.854, 10460.019, 441.981, 52868.044 24/08/25,23:09:25,02,10,1, 11.9,1,1, 14.854, 10460.013, 441.890, 52867.958 24/08/25,23:09:25,03,10,1, 11.9,1,1, 14.854, 10460.002, 441.997, 52868.105 24/08/25,23:09:25,04,10,1, 11.9,1,1, 14.854, 10459.982, 441.894, 52867.940 24/08/25,23:09:25,05,10,1, 11.9,1,1, 14.854, 10459.990, 441.943, 52867.998 24/08/25,23:09:25,06,10,1, 11.9,1,1, 14.854, 10459.955, 441.926, 52868.056 24/08/25,23:09:25,07,10,1, 11.9,1,1, 14.854, 10459.976, 441.912, 52867.987 24/08/25,23:09:25,08,10,1, 11.9,1,1, 14.854, 10459.940, 441.980, 52868.039 24/08/25,23:09:25,09,10,1, 11.9,1,1, 14.854, 10459.913, 441.864, 52867.938 24/08/25,23:09:25,10,10,1, 11.9,1,1, 14.854, 10459.962, 441.947, 52868.047 24/08/25,23:09:25,11,10,1, 11.9,1,1, 14.854, 10459.907, 441.879, 52868.057 24/08/25,23:09:25,12,10,1, 11.9,1,1, 14.854, 10459.938, 441.899, 52867.983 24/08/25,23:09:25,13,10,1, 11.9,1,1, 14.854, 10459.936, 441.909, 52868.038 24/08/25,23:09:25,14,10,1, 11.9,1,1, 14.854, 10459.915, 441.845, 52867.946 24/08/25,23:09:25,15,10,1, 11.9,1,1, 14.854, 10459.947, 441.921, 52868.013 24/08/25,23:09:25,16,10,1, 11.9,1,1, 14.854, 10459.900, 441.839, 52867.951 24/08/25,23:09:25,17,10,1, 11.9,1,1, 14.854, 10459.928, 441.893, 52868.057 24/08/25,23:09:25,18,10,1, 11.9,1,1, 14.854, 10459.897, 441.853, 52868.031 24/08/25,23:09:25,19,10,1, 11.9,1,1, 14.854, 10459.898, 441.845, 52867.969 24/08/25,23:09:26,00,10,1, 11.9,1,1, 14.851, 10459.894, 441.845, 52867.969 24/08/25,23:09:26,01,10,1, 11.9,1,1, 14.851, 10459.849, 441.806, 52867.940 24/08/25,23:09:26,02,10,1, 11.9,1,1, 14.851, 10459.852, 441.890, 52867.988 24/08/25,23:09:26,03,10,1, 11.9,1,1, 14.851, 10459.840, 441.803, 52867.980 24/08/25,23:09:26,04,10,1, 11.9,1,1, 14.851, 10459.856, 441.874, 52868.089 24/08/25,23:09:26,05,10,1, 11.9,1,1, 14.851, 10459.824, 441.824, 52868.024 24/08/25,23:09:26,06,10,1, 11.9,1,1, 14.851, 10459.817, 441.809, 52868.051 24/08/25,23:09:26,07,10,1, 11.9,1,1, 14.851, 10459.811, 441.862, 52868.020 24/08/25,23:09:26,08,10,1, 11.9,1,1, 14.851, 10459.788, 441.748, 52868.005 24/08/25,23:09:26,09,10,1, 11.9,1,1, 14.851, 10459.793, 441.850, 52868.050 24/08/25,23:09:26,10,10,1, 11.9,1,1, 14.851, 10459.755, 441.736, 52867.983 24/08/25,23:09:26,11,10,1, 11.9,1,1, 14.851, 10459.764, 441.803, 52868.017 24/08/25,23:09:26,12,10,1, 11.9,1,1, 14.851, 10459.760, 441.778, 52868.085 24/08/25,23:09:26,13,10,1, 11.9,1,1, 14.851, 10459.732, 441.750, 52868.061 24/08/25,23:09:26,14,10,1, 11.9,1,1, 14.851, 10459.759, 441.827, 52868.120 24/08/25,23:09:26,15,10,1, 11.9,1,1, 14.851, 10459.726, 441.735, 52868.088 24/08/25,23:09:26,16,10,1, 11.9,1,1, 14.851, 10459.714, 441.797, 52868.100 24/08/25,23:09:26,17,10,1, 11.9,1,1, 14.851, 10459.701, 441.759, 52868.018 24/08/25,23:09:26,18,10,1, 11.9,1,1, 14.851, 10459.699, 441.787, 52868.019 24/08/25,23:09:26,19,10,1, 11.9,1,1, 14.851, 10459.666, 441.790, 52868.088 24/08/25,23:09:27,00,10,1, 11.9,1,1, 14.853, 10459.660, 441.790, 52868.088 24/08/25,23:09:27,01,10,1, 11.9,1,1, 14.853, 10459.651, 441.771, 52868.062 24/08/25,23:09:27,02,10,1, 11.9,1,1, 14.853, 10459.627, 441.685, 52868.045 24/08/25,23:09:27,03,10,1, 11.9,1,1, 14.853, 10459.630, 441.749, 52868.072 24/08/25,23:09:27,04,10,1, 11.9,1,1, 14.853, 10459.593, 441.709, 52868.039 24/08/25,23:09:27,05,10,1, 11.9,1,1, 14.853, 10459.595, 441.719, 52868.067 24/08/25,23:09:27,06,10,1, 11.9,1,1, 14.853, 10459.582, 441.746, 52868.080 24/08/25,23:09:27,07,10,1, 11.9,1,1, 14.853, 10459.550, 441.657, 52868.014 24/08/25,23:09:27,08,10,1, 11.9,1,1, 14.853, 10459.576, 441.753, 52868.086 24/08/25,23:09:27,09,10,1, 11.9,1,1, 14.853, 10459.532, 441.667, 52868.040 24/08/25,23:09:27,10,10,1, 11.9,1,1, 14.853, 10459.553, 441.717, 52868.109 24/08/25,23:09:27,11,10,1, 11.9,1,1, 14.853, 10459.502, 441.673, 52868.054 24/08/25,23:09:27,12,10,1, 11.9,1,1, 14.853, 10459.508, 441.642, 52868.100 24/08/25,23:09:27,13,10,1, 11.9,1,1, 14.853, 10459.526, 441.713, 52868.153 24/08/25,23:09:27,14,10,1, 11.9,1,1, 14.853, 10459.479, 441.629, 52868.022 24/08/25,23:09:27,15,10,1, 11.9,1,1, 14.853, 10459.467, 441.709, 52868.099 24/08/25,23:09:27,16,10,1, 11.9,1,1, 14.853, 10459.455, 441.627, 52868.096 24/08/25,23:09:27,17,10,1, 11.9,1,1, 14.853, 10459.444, 441.663, 52868.081 24/08/25,23:09:27,18,10,1, 11.9,1,1, 14.853, 10459.435, 441.648, 52868.100 24/08/25,23:09:27,19,10,1, 11.9,1,1, 14.853, 10459.437, 441.599, 52868.088 24/08/25,23:09:28,00,09,1, 11.9,1,1, 14.853, 10459.435, 441.599, 52868.088 24/08/25,23:09:28,01,09,1, 11.9,1,1, 14.853, 10459.409, 441.559, 52867.930 24/08/25,23:09:28,02,09,1, 11.9,1,1, 14.853, 10459.417, 441.648, 52868.061 24/08/25,23:09:28,03,09,1, 11.9,1,1, 14.853, 10459.358, 441.614, 52868.108 24/08/25,23:09:28,04,09,1, 11.9,1,1, 14.853, 10459.373, 441.622, 52868.112 24/08/25,23:09:28,05,09,1, 11.9,1,1, 14.853, 10459.368, 441.620, 52868.138 24/08/25,23:09:28,06,09,1, 11.9,1,1, 14.853, 10459.347, 441.527, 52868.063 24/08/25,23:09:28,07,09,1, 11.9,1,1, 14.853, 10459.355, 441.617, 52868.172 24/08/25,23:09:28,08,09,1, 11.9,1,1, 14.853, 10459.308, 441.537, 52868.125 24/08/25,23:09:28,09,09,1, 11.9,1,1, 14.853, 10459.315, 441.621, 52868.159 24/08/25,23:09:28,10,09,1, 11.9,1,1, 14.853, 10459.276, 441.574, 52868.137 24/08/25,23:09:28,11,09,1, 11.9,1,1, 14.853, 10459.293, 441.591, 52868.213 24/08/25,23:09:28,12,09,1, 11.9,1,1, 14.853, 10459.294, 441.601, 52868.199 24/08/25,23:09:28,13,09,1, 11.9,1,1, 14.853, 10459.263, 441.532, 52868.134 24/08/25,23:09:28,14,09,1, 11.9,1,1, 14.853, 10459.271, 441.608, 52868.169 24/08/25,23:09:28,15,09,1, 11.9,1,1, 14.853, 10459.219, 441.528, 52868.137 24/08/25,23:09:28,16,09,1, 11.9,1,1, 14.853, 10459.246, 441.578, 52868.199 24/08/25,23:09:28,17,09,1, 11.9,1,1, 14.853, 10459.189, 441.552, 52868.121 24/08/25,23:09:28,18,09,1, 11.9,1,1, 14.853, 10459.204, 441.547, 52868.150 24/08/25,23:09:28,19,09,1, 11.9,1,1, 14.853, 10459.222, 441.591, 52868.160 24/08/25,23:09:29,00,09,1, 11.9,1,1, 14.853, 10459.218, 441.591, 52868.160 24/08/25,23:09:29,01,09,1, 11.9,1,1, 14.853, 10459.205, 441.602, 52868.223 24/08/25,23:09:29,02,09,1, 11.9,1,1, 14.853, 10459.159, 441.505, 52868.058 24/08/25,23:09:29,03,09,1, 11.9,1,1, 14.853, 10459.187, 441.561, 52868.142 24/08/25,23:09:29,04,09,1, 11.9,1,1, 14.853, 10459.171, 441.540, 52868.176 24/08/25,23:09:29,05,09,1, 11.9,1,1, 14.853, 10459.153, 441.494, 52868.063 24/08/25,23:09:29,06,09,1, 11.9,1,1, 14.853, 10459.185, 441.587, 52868.271 24/08/25,23:09:29,07,09,1, 11.9,1,1, 14.853, 10459.128, 441.485, 52868.199 24/08/25,23:09:29,08,09,1, 11.9,1,1, 14.853, 10459.140, 441.547, 52868.242 24/08/25,23:09:29,09,09,1, 11.9,1,1, 14.853, 10459.105, 441.485, 52868.129 24/08/25,23:09:29,10,09,1, 11.9,1,1, 14.853, 10459.140, 441.529, 52868.216 24/08/25,23:09:29,11,09,1, 11.9,1,1, 14.853, 10459.081, 441.532, 52868.177 24/08/25,23:09:29,12,09,1, 11.9,1,1, 14.853, 10459.115, 441.471, 52868.219 24/08/25,23:09:29,13,09,1, 11.9,1,1, 14.853, 10459.119, 441.543, 52868.177 24/08/25,23:09:29,14,09,1, 11.9,1,1, 14.853, 10459.099, 441.458, 52868.156 24/08/25,23:09:29,15,09,1, 11.9,1,1, 14.853, 10459.099, 441.540, 52868.240 24/08/25,23:09:29,16,09,1, 11.9,1,1, 14.853, 10459.088, 441.470, 52868.160 24/08/25,23:09:29,17,09,1, 11.9,1,1, 14.853, 10459.083, 441.514, 52868.277 24/08/25,23:09:29,18,09,1, 11.9,1,1, 14.853, 10459.050, 441.509, 52868.230 24/08/25,23:09:29,19,09,1, 11.9,1,1, 14.853, 10459.075, 441.445, 52868.169 24/08/25,23:09:30,00,09,1, 11.9,1,1, 14.852, 10459.068, 441.445, 52868.169 24/08/25,23:09:30,01,09,1, 11.9,1,1, 14.852, 10459.032, 441.421, 52868.216 24/08/25,23:09:30,02,09,1, 11.9,1,1, 14.852, 10459.043, 441.487, 52868.288 24/08/25,23:09:30,03,09,1, 11.9,1,1, 14.852, 10459.000, 441.423, 52868.139 24/08/25,23:09:30,04,09,1, 11.9,1,1, 14.852, 10459.019, 441.452, 52868.236 24/08/25,23:09:30,05,09,1, 11.9,1,1, 14.852, 10459.028, 441.448, 52868.186 24/08/25,23:09:30,06,09,1, 11.9,1,1, 14.852, 10458.996, 441.398, 52868.121 24/08/25,23:09:30,07,09,1, 11.9,1,1, 14.852, 10458.989, 441.499, 52868.267 24/08/25,23:09:30,08,09,1, 11.9,1,1, 14.852, 10458.977, 441.362, 52868.108 24/08/25,23:09:30,09,09,1, 11.9,1,1, 14.852, 10458.982, 441.450, 52868.301 24/08/25,23:09:30,10,09,1, 11.9,1,1, 14.852, 10458.971, 441.384, 52868.175 24/08/25,23:09:30,11,09,1, 11.9,1,1, 14.852, 10458.969, 441.416, 52868.213 24/08/25,23:09:30,12,09,1, 11.9,1,1, 14.852, 10458.945, 441.442, 52868.241 24/08/25,23:09:30,13,09,1, 11.9,1,1, 14.852, 10458.941, 441.378, 52868.201 24/08/25,23:09:30,14,09,1, 11.9,1,1, 14.852, 10458.969, 441.455, 52868.270 24/08/25,23:09:30,15,09,1, 11.9,1,1, 14.852, 10458.939, 441.362, 52868.186 24/08/25,23:09:30,16,09,1, 11.9,1,1, 14.852, 10458.945, 441.433, 52868.248 24/08/25,23:09:30,17,09,1, 11.9,1,1, 14.852, 10458.906, 441.432, 52868.182 24/08/25,23:09:30,18,09,1, 11.9,1,1, 14.852, 10458.912, 441.357, 52868.199 24/08/25,23:09:30,19,09,1, 11.9,1,1, 14.852, 10458.907, 441.407, 52868.329 24/08/25,23:09:31,00,09,1, 11.9,1,1, 14.852, 10458.901, 441.407, 52868.329 24/08/25,23:09:31,01,09,1, 11.9,1,1, 14.852, 10458.882, 441.430, 52868.247 24/08/25,23:09:31,02,09,1, 11.9,1,1, 14.852, 10458.874, 441.343, 52868.276 24/08/25,23:09:31,03,09,1, 11.9,1,1, 14.852, 10458.880, 441.375, 52868.299 24/08/25,23:09:31,04,09,1, 11.9,1,1, 14.852, 10458.884, 441.373, 52868.259 24/08/25,23:09:31,05,09,1, 11.9,1,1, 14.852, 10458.850, 441.316, 52868.269 24/08/25,23:09:31,06,09,1, 11.9,1,1, 14.852, 10458.848, 441.387, 52868.308 24/08/25,23:09:31,07,09,1, 11.9,1,1, 14.852, 10458.813, 441.320, 52868.251 24/08/25,23:09:31,08,09,1, 11.9,1,1, 14.852, 10458.832, 441.396, 52868.344 24/08/25,23:09:31,09,09,1, 11.9,1,1, 14.852, 10458.807, 441.320, 52868.234 24/08/25,23:09:31,10,09,1, 11.9,1,1, 14.852, 10458.800, 441.347, 52868.285 24/08/25,23:09:31,11,09,1, 11.9,1,1, 14.852, 10458.778, 441.358, 52868.267 24/08/25,23:09:31,12,09,1, 11.9,1,1, 14.852, 10458.784, 441.298, 52868.272 24/08/25,23:09:31,13,09,1, 11.9,1,1, 14.852, 10458.796, 441.375, 52868.264 24/08/25,23:09:31,14,09,1, 11.9,1,1, 14.852, 10458.739, 441.265, 52868.189 24/08/25,23:09:31,15,09,1, 11.9,1,1, 14.852, 10458.740, 441.324, 52868.317 24/08/25,23:09:31,16,09,1, 11.9,1,1, 14.852, 10458.749, 441.295, 52868.214 24/08/25,23:09:31,17,09,1, 11.9,1,1, 14.852, 10458.699, 441.270, 52868.294 24/08/25,23:09:31,18,09,1, 11.9,1,1, 14.852, 10458.725, 441.338, 52868.301 24/08/25,23:09:31,19,09,1, 11.9,1,1, 14.852, 10458.681, 441.247, 52868.284 24/08/25,23:09:32,00,09,1, 11.9,1,1, 14.851, 10458.676, 441.247, 52868.284 24/08/25,23:09:32,01,09,1, 11.9,1,1, 14.851, 10458.654, 441.268, 52868.230 24/08/25,23:09:32,02,09,1, 11.9,1,1, 14.851, 10458.690, 441.306, 52868.332 24/08/25,23:09:32,03,09,1, 11.9,1,1, 14.851, 10458.650, 441.272, 52868.280 24/08/25,23:09:32,04,09,1, 11.9,1,1, 14.851, 10458.651, 441.231, 52868.255 24/08/25,23:09:32,05,09,1, 11.9,1,1, 14.851, 10458.655, 441.327, 52868.322 24/08/25,23:09:32,06,09,1, 11.9,1,1, 14.851, 10458.614, 441.237, 52868.276 24/08/25,23:09:32,07,09,1, 11.9,1,1, 14.851, 10458.632, 441.290, 52868.361 24/08/25,23:09:32,08,09,1, 11.9,1,1, 14.851, 10458.574, 441.270, 52868.232 24/08/25,23:09:32,09,09,1, 11.9,1,1, 14.851, 10458.595, 441.267, 52868.338 24/08/25,23:09:32,10,09,1, 11.9,1,1, 14.851, 10458.579, 441.297, 52868.343 24/08/25,23:09:32,11,09,1, 11.9,1,1, 14.851, 10458.555, 441.213, 52868.322 24/08/25,23:09:32,12,09,1, 11.9,1,1, 14.851, 10458.589, 441.294, 52868.277 24/08/25,23:09:32,13,09,1, 11.9,1,1, 14.851, 10458.521, 441.208, 52868.202 24/08/25,23:09:32,14,09,1, 11.9,1,1, 14.851, 10458.535, 441.240, 52868.297 24/08/25,23:09:32,15,09,1, 11.9,1,1, 14.851, 10458.501, 441.248, 52868.298 24/08/25,23:09:32,16,09,1, 11.9,1,1, 14.851, 10458.500, 441.215, 52868.299 24/08/25,23:09:32,17,09,1, 11.9,1,1, 14.851, 10458.485, 441.286, 52868.379 24/08/25,23:09:32,18,09,1, 11.9,1,1, 14.851, 10458.464, 441.194, 52868.259 24/08/25,23:09:32,19,09,1, 11.9,1,1, 14.851, 10458.489, 441.275, 52868.345 24/08/25,23:09:33,00,09,1, 11.9,1,1, 14.849, 10458.484, 441.275, 52868.345 24/08/25,23:09:33,01,09,1, 11.9,1,1, 14.849, 10458.475, 441.241, 52868.417 24/08/25,23:09:33,02,09,1, 11.9,1,1, 14.849, 10458.413, 441.259, 52868.269 24/08/25,23:09:33,03,09,1, 11.9,1,1, 14.849, 10458.411, 441.211, 52868.328 24/08/25,23:09:33,04,09,1, 11.9,1,1, 14.849, 10458.411, 441.285, 52868.398 24/08/25,23:09:33,05,09,1, 11.9,1,1, 14.849, 10458.373, 441.179, 52868.323 24/08/25,23:09:33,06,09,1, 11.9,1,1, 14.849, 10458.397, 441.256, 52868.391 24/08/25,23:09:33,07,09,1, 11.9,1,1, 14.849, 10458.364, 441.220, 52868.349 24/08/25,23:09:33,08,09,1, 11.9,1,1, 14.849, 10458.346, 441.185, 52868.338 24/08/25,23:09:33,09,09,1, 11.9,1,1, 14.849, 10458.317, 441.256, 52868.432 24/08/25,23:09:33,10,09,1, 11.9,1,1, 14.849, 10458.325, 441.164, 52868.360 24/08/25,23:09:33,11,09,1, 11.9,1,1, 14.849, 10458.335, 441.253, 52868.377 24/08/25,23:09:33,12,09,1, 11.9,1,1, 14.849, 10458.286, 441.212, 52868.346 24/08/25,23:09:33,13,09,1, 11.9,1,1, 14.849, 10458.307, 441.255, 52868.462 24/08/25,23:09:33,14,09,1, 11.9,1,1, 14.849, 10458.282, 441.220, 52868.355 24/08/25,23:09:33,15,09,1, 11.9,1,1, 14.849, 10458.276, 441.209, 52868.417 24/08/25,23:09:33,16,09,1, 11.9,1,1, 14.849, 10458.271, 441.257, 52868.414 24/08/25,23:09:33,17,09,1, 11.9,1,1, 14.849, 10458.233, 441.169, 52868.283 24/08/25,23:09:33,18,09,1, 11.9,1,1, 14.849, 10458.234, 441.253, 52868.396 24/08/25,23:09:33,19,09,1, 11.9,1,1, 14.849, 10458.213, 441.175, 52868.420 24/08/25,23:09:34,00,10,1, 11.8,1,1, 14.852, 10458.208, 441.175, 52868.420 24/08/25,23:09:34,01,10,1, 11.8,1,1, 14.852, 10458.189, 441.198, 52868.374 24/08/25,23:09:34,02,10,1, 11.8,1,1, 14.852, 10458.173, 441.157, 52868.362 24/08/25,23:09:34,03,10,1, 11.8,1,1, 14.852, 10458.207, 441.239, 52868.451 24/08/25,23:09:34,04,10,1, 11.8,1,1, 14.852, 10458.161, 441.150, 52868.378 24/08/25,23:09:34,05,10,1, 11.8,1,1, 14.852, 10458.156, 441.233, 52868.492 24/08/25,23:09:34,06,10,1, 11.8,1,1, 14.852, 10458.118, 441.179, 52868.394 24/08/25,23:09:34,07,10,1, 11.8,1,1, 14.852, 10458.132, 441.160, 52868.487 24/08/25,23:09:34,08,10,1, 11.8,1,1, 14.852, 10458.140, 441.193, 52868.379 24/08/25,23:09:34,09,10,1, 11.8,1,1, 14.852, 10458.120, 441.107, 52868.371 24/08/25,23:09:34,10,10,1, 11.8,1,1, 14.852, 10458.118, 441.206, 52868.429 24/08/25,23:09:34,11,10,1, 11.8,1,1, 14.852, 10458.077, 441.134, 52868.409 24/08/25,23:09:34,12,10,1, 11.8,1,1, 14.852, 10458.086, 441.209, 52868.383 24/08/25,23:09:34,13,10,1, 11.8,1,1, 14.852, 10458.051, 441.144, 52868.371 24/08/25,23:09:34,14,10,1, 11.8,1,1, 14.852, 10458.044, 441.158, 52868.479 24/08/25,23:09:34,15,10,1, 11.8,1,1, 14.852, 10458.012, 441.194, 52868.448 24/08/25,23:09:34,16,10,1, 11.8,1,1, 14.852, 10457.989, 441.110, 52868.422 24/08/25,23:09:34,17,10,1, 11.8,1,1, 14.852, 10458.023, 441.220, 52868.460 24/08/25,23:09:34,18,10,1, 11.8,1,1, 14.852, 10457.965, 441.100, 52868.401 24/08/25,23:09:34,19,10,1, 11.8,1,1, 14.852, 10457.984, 441.151, 52868.451 24/08/25,23:09:35,00,10,1, 11.9,1,1, 14.850, 10457.983, 441.151, 52868.451 24/08/25,23:09:35,01,10,1, 11.9,1,1, 14.850, 10457.919, 441.122, 52868.380 24/08/25,23:09:35,02,10,1, 11.9,1,1, 14.850, 10457.935, 441.180, 52868.492 24/08/25,23:09:35,03,10,1, 11.9,1,1, 14.850, 10457.915, 441.086, 52868.408 24/08/25,23:09:35,04,10,1, 11.9,1,1, 14.850, 10457.929, 441.164, 52868.447 24/08/25,23:09:35,05,10,1, 11.9,1,1, 14.850, 10457.876, 441.093, 52868.421 24/08/25,23:09:35,06,10,1, 11.9,1,1, 14.850, 10457.904, 441.159, 52868.526 24/08/25,23:09:35,07,10,1, 11.9,1,1, 14.850, 10457.888, 441.105, 52868.466 24/08/25,23:09:35,08,10,1, 11.9,1,1, 14.850, 10457.882, 441.086, 52868.396 24/08/25,23:09:35,09,10,1, 11.9,1,1, 14.850, 10457.892, 441.136, 52868.404 24/08/25,23:09:35,10,10,1, 11.9,1,1, 14.850, 10457.871, 441.074, 52868.358 24/08/25,23:09:35,11,10,1, 11.9,1,1, 14.850, 10457.876, 441.155, 52868.445 24/08/25,23:09:35,12,10,1, 11.9,1,1, 14.850, 10457.812, 441.066, 52868.420 24/08/25,23:09:35,13,10,1, 11.9,1,1, 14.850, 10457.819, 441.126, 52868.493 24/08/25,23:09:35,14,10,1, 11.9,1,1, 14.850, 10457.780, 441.123, 52868.513 24/08/25,23:09:35,15,10,1, 11.9,1,1, 14.850, 10457.777, 441.067, 52868.436 24/08/25,23:09:35,16,10,1, 11.9,1,1, 14.850, 10457.776, 441.125, 52868.430 24/08/25,23:09:35,17,10,1, 11.9,1,1, 14.850, 10457.776, 441.025, 52868.448 24/08/25,23:09:35,18,10,1, 11.9,1,1, 14.850, 10457.756, 441.113, 52868.476 24/08/25,23:09:35,19,10,1, 11.9,1,1, 14.850, 10457.757, 441.073, 52868.465 24/08/25,23:09:36,00,09,1, 11.9,1,1, 14.850, 10457.749, 441.073, 52868.465 24/08/25,23:09:36,01,09,1, 11.9,1,1, 14.850, 10457.726, 441.102, 52868.452 24/08/25,23:09:36,02,09,1, 11.9,1,1, 14.850, 10457.703, 441.038, 52868.485 24/08/25,23:09:36,03,09,1, 11.9,1,1, 14.850, 10457.710, 441.119, 52868.534 24/08/25,23:09:36,04,09,1, 11.9,1,1, 14.850, 10457.705, 441.012, 52868.395 24/08/25,23:09:36,05,09,1, 11.9,1,1, 14.850, 10457.708, 441.092, 52868.482 24/08/25,23:09:36,06,09,1, 11.9,1,1, 14.850, 10457.681, 441.042, 52868.387 24/08/25,23:09:36,07,09,1, 11.9,1,1, 14.850, 10457.672, 441.029, 52868.426 24/08/25,23:09:36,08,09,1, 11.9,1,1, 14.850, 10457.663, 441.068, 52868.424 24/08/25,23:09:36,09,09,1, 11.9,1,1, 14.850, 10457.654, 440.989, 52868.446 24/08/25,23:09:36,10,09,1, 11.9,1,1, 14.850, 10457.662, 441.064, 52868.476 24/08/25,23:09:36,11,09,1, 11.9,1,1, 14.850, 10457.627, 440.997, 52868.388 24/08/25,23:09:36,12,09,1, 11.9,1,1, 14.850, 10457.638, 441.071, 52868.478 24/08/25,23:09:36,13,09,1, 11.9,1,1, 14.850, 10457.622, 441.026, 52868.496 24/08/25,23:09:36,14,09,1, 11.9,1,1, 14.850, 10457.639, 441.003, 52868.456 24/08/25,23:09:36,15,09,1, 11.9,1,1, 14.850, 10457.600, 441.049, 52868.525 24/08/25,23:09:36,16,09,1, 11.9,1,1, 14.850, 10457.602, 440.974, 52868.382 24/08/25,23:09:36,17,09,1, 11.9,1,1, 14.850, 10457.626, 441.038, 52868.535 24/08/25,23:09:36,18,09,1, 11.9,1,1, 14.850, 10457.565, 440.959, 52868.486 24/08/25,23:09:36,19,09,1, 11.9,1,1, 14.850, 10457.586, 441.036, 52868.535 24/08/25,23:09:37,00,10,1, 11.9,1,1, 14.850, 10457.582, 441.036, 52868.535 24/08/25,23:09:37,01,10,1, 11.9,1,1, 14.850, 10457.574, 440.982, 52868.507 24/08/25,23:09:37,02,10,1, 11.9,1,1, 14.850, 10457.555, 441.039, 52868.516 24/08/25,23:09:37,03,10,1, 11.9,1,1, 14.850, 10457.526, 440.934, 52868.500 24/08/25,23:09:37,04,10,1, 11.9,1,1, 14.850, 10457.551, 441.022, 52868.551 24/08/25,23:09:37,05,10,1, 11.9,1,1, 14.850, 10457.518, 440.950, 52868.449 24/08/25,23:09:37,06,10,1, 11.9,1,1, 14.850, 10457.530, 440.981, 52868.495 24/08/25,23:09:37,07,10,1, 11.9,1,1, 14.850, 10457.517, 440.980, 52868.501 24/08/25,23:09:37,08,10,1, 11.9,1,1, 14.850, 10457.510, 440.931, 52868.443 24/08/25,23:09:37,09,10,1, 11.9,1,1, 14.850, 10457.515, 441.015, 52868.576 24/08/25,23:09:37,10,10,1, 11.9,1,1, 14.850, 10457.477, 440.922, 52868.467 24/08/25,23:09:37,11,10,1, 11.9,1,1, 14.850, 10457.461, 440.996, 52868.580 24/08/25,23:09:37,12,10,1, 11.9,1,1, 14.850, 10457.491, 440.917, 52868.433 24/08/25,23:09:37,13,10,1, 11.9,1,1, 14.850, 10457.490, 440.953, 52868.759 24/08/25,23:09:37,14,10,1, 11.9,1,1, 14.850, 10457.458, 440.942, 52868.484 24/08/25,23:09:37,15,10,1, 11.9,1,1, 14.850, 10457.429, 440.909, 52868.445 24/08/25,23:09:37,16,10,1, 11.9,1,1, 14.850, 10457.446, 440.983, 52868.474 24/08/25,23:09:37,17,10,1, 11.9,1,1, 14.850, 10457.420, 440.915, 52868.509 24/08/25,23:09:37,18,10,1, 11.9,1,1, 14.850, 10457.425, 440.957, 52868.498 24/08/25,23:09:37,19,10,1, 11.9,1,1, 14.850, 10457.409, 440.905, 52868.420 24/08/25,23:09:38,00,10,1, 11.9,1,1, 14.852, 10457.407, 440.905, 52868.420 24/08/25,23:09:38,01,10,1, 11.9,1,1, 14.852, 10457.392, 440.951, 52868.474 24/08/25,23:09:38,02,10,1, 11.9,1,1, 14.852, 10457.384, 440.857, 52868.528 24/08/25,23:09:38,03,10,1, 11.9,1,1, 14.852, 10457.371, 440.966, 52868.563 24/08/25,23:09:38,04,10,1, 11.9,1,1, 14.852, 10457.353, 440.861, 52868.464 24/08/25,23:09:38,05,10,1, 11.9,1,1, 14.852, 10457.391, 440.949, 52868.540 24/08/25,23:09:38,06,10,1, 11.9,1,1, 14.852, 10457.346, 440.931, 52868.486 24/08/25,23:09:38,07,10,1, 11.9,1,1, 14.852, 10457.366, 440.903, 52868.554 24/08/25,23:09:38,08,10,1, 11.9,1,1, 14.852, 10457.347, 440.944, 52868.493 24/08/25,23:09:38,09,10,1, 11.9,1,1, 14.852, 10457.329, 440.879, 52868.508 24/08/25,23:09:38,10,10,1, 11.9,1,1, 14.852, 10457.340, 440.964, 52868.607 24/08/25,23:09:38,11,10,1, 11.9,1,1, 14.852, 10457.283, 440.854, 52868.457 24/08/25,23:09:38,12,10,1, 11.9,1,1, 14.852, 10457.315, 440.914, 52868.580 24/08/25,23:09:38,13,10,1, 11.9,1,1, 14.852, 10457.293, 440.888, 52868.554 24/08/25,23:09:38,14,10,1, 11.9,1,1, 14.852, 10457.307, 440.897, 52868.569 24/08/25,23:09:38,15,10,1, 11.9,1,1, 14.852, 10457.276, 440.959, 52868.609 24/08/25,23:09:38,16,10,1, 11.9,1,1, 14.852, 10457.263, 440.879, 52868.528 24/08/25,23:09:38,17,10,1, 11.9,1,1, 14.852, 10457.278, 440.944, 52868.511 24/08/25,23:09:38,18,10,1, 11.9,1,1, 14.852, 10457.285, 440.868, 52868.535 24/08/25,23:09:38,19,10,1, 11.9,1,1, 14.852, 10457.286, 440.935, 52868.551 24/08/25,23:09:39,00,10,1, 11.9,1,1, 14.855, 10457.282, 440.935, 52868.551 24/08/25,23:09:39,01,10,1, 11.9,1,1, 14.855, 10457.234, 440.887, 52868.596 24/08/25,23:09:39,02,10,1, 11.9,1,1, 14.855, 10457.235, 440.900, 52868.554 24/08/25,23:09:39,03,10,1, 11.9,1,1, 14.855, 10457.193, 440.824, 52868.553 24/08/25,23:09:39,04,10,1, 11.9,1,1, 14.855, 10457.233, 440.908, 52868.613 24/08/25,23:09:39,05,10,1, 11.9,1,1, 14.855, 10457.204, 440.832, 52868.494 24/08/25,23:09:39,06,10,1, 11.9,1,1, 14.855, 10457.193, 440.855, 52868.607 24/08/25,23:09:39,07,10,1, 11.9,1,1, 14.855, 10457.162, 440.862, 52868.631 24/08/25,23:09:39,08,10,1, 11.9,1,1, 14.855, 10457.168, 440.842, 52868.579 24/08/25,23:09:39,09,10,1, 11.9,1,1, 14.855, 10457.179, 440.895, 52868.618 24/08/25,23:09:39,10,10,1, 11.9,1,1, 14.855, 10457.139, 440.810, 52868.572 24/08/25,23:09:39,11,10,1, 11.9,1,1, 14.855, 10457.166, 440.918, 52868.634 24/08/25,23:09:39,12,10,1, 11.9,1,1, 14.855, 10457.135, 440.846, 52868.571 24/08/25,23:09:39,13,10,1, 11.9,1,1, 14.855, 10457.145, 440.862, 52868.605 24/08/25,23:09:39,14,10,1, 11.9,1,1, 14.855, 10457.118, 440.881, 52868.626 24/08/25,23:09:39,15,10,1, 11.9,1,1, 14.855, 10457.117, 440.798, 52868.613 24/08/25,23:09:39,16,10,1, 11.9,1,1, 14.855, 10457.144, 440.887, 52868.681 24/08/25,23:09:39,17,10,1, 11.9,1,1, 14.855, 10457.097, 440.789, 52868.607 24/08/25,23:09:39,18,10,1, 11.9,1,1, 14.855, 10457.108, 440.885, 52868.667 24/08/25,23:09:39,19,10,1, 11.9,1,1, 14.855, 10457.077, 440.821, 52868.589 24/08/25,23:09:40,00,09,1, 11.9,1,1, 14.850, 10457.073, 440.821, 52868.589 24/08/25,23:09:40,01,09,1, 11.9,1,1, 14.850, 10457.094, 440.863, 52868.633 24/08/25,23:09:40,02,09,1, 11.9,1,1, 14.850, 10457.025, 440.756, 52868.602 24/08/25,23:09:40,03,09,1, 11.9,1,1, 14.850, 10457.058, 440.855, 52868.665 24/08/25,23:09:40,04,09,1, 11.9,1,1, 14.850, 10457.034, 440.784, 52868.606 24/08/25,23:09:40,05,09,1, 11.9,1,1, 14.850, 10457.040, 440.841, 52868.682 24/08/25,23:09:40,06,09,1, 11.9,1,1, 14.850, 10457.004, 440.801, 52868.593 24/08/25,23:09:40,07,09,1, 11.9,1,1, 14.850, 10456.995, 440.774, 52868.589 24/08/25,23:09:40,08,09,1, 11.9,1,1, 14.850, 10457.012, 440.818, 52868.617 24/08/25,23:09:40,09,09,1, 11.9,1,1, 14.850, 10456.974, 440.729, 52868.616 24/08/25,23:09:40,10,09,1, 11.9,1,1, 14.850, 10457.030, 440.800, 52868.655 24/08/25,23:09:40,11,09,1, 11.9,1,1, 14.850, 10456.974, 440.745, 52868.554 24/08/25,23:09:40,12,09,1, 11.9,1,1, 14.850, 10456.986, 440.778, 52868.692 24/08/25,23:09:40,13,09,1, 11.9,1,1, 14.850, 10456.967, 440.784, 52868.610 24/08/25,23:09:40,14,09,1, 11.9,1,1, 14.850, 10456.968, 440.717, 52868.639 24/08/25,23:09:40,15,09,1, 11.9,1,1, 14.850, 10456.982, 440.795, 52868.721 24/08/25,23:09:40,16,09,1, 11.9,1,1, 14.850, 10456.966, 440.684, 52868.615 24/08/25,23:09:40,17,09,1, 11.9,1,1, 14.850, 10456.956, 440.789, 52868.685 24/08/25,23:09:40,18,09,1, 11.9,1,1, 14.850, 10456.916, 440.688, 52868.577 24/08/25,23:09:40,19,09,1, 11.9,1,1, 14.850, 10456.937, 440.741, 52868.656 24/08/25,23:09:41,00,10,1, 12.0,1,1, 14.855, 10456.932, 440.741, 52868.656 24/08/25,23:09:41,01,10,1, 12.0,1,1, 14.855, 10456.926, 440.688, 52868.626 24/08/25,23:09:41,02,10,1, 12.0,1,1, 14.855, 10456.941, 440.738, 52868.701 24/08/25,23:09:41,03,10,1, 12.0,1,1, 14.855, 10456.923, 440.650, 52868.661 24/08/25,23:09:41,04,10,1, 12.0,1,1, 14.855, 10456.950, 440.761, 52868.653 24/08/25,23:09:41,05,10,1, 12.0,1,1, 14.855, 10456.888, 440.660, 52868.616 24/08/25,23:09:41,06,10,1, 12.0,1,1, 14.855, 10456.945, 440.676, 52868.662 24/08/25,23:09:41,07,10,1, 12.0,1,1, 14.855, 10456.908, 440.659, 52868.657 24/08/25,23:09:41,08,10,1, 12.0,1,1, 14.855, 10456.883, 440.618, 52868.677 24/08/25,23:09:41,09,10,1, 12.0,1,1, 14.855, 10456.879, 440.674, 52868.685 24/08/25,23:09:41,10,10,1, 12.0,1,1, 14.855, 10456.853, 440.563, 52868.612 24/08/25,23:09:41,11,10,1, 12.0,1,1, 14.855, 10456.857, 440.659, 52868.693 24/08/25,23:09:41,12,10,1, 12.0,1,1, 14.855, 10456.851, 440.601, 52868.635 24/08/25,23:09:41,13,10,1, 12.0,1,1, 14.855, 10456.856, 440.604, 52868.629 24/08/25,23:09:41,14,10,1, 12.0,1,1, 14.855, 10456.821, 440.632, 52868.685 24/08/25,23:09:41,15,10,1, 12.0,1,1, 14.855, 10456.814, 440.551, 52868.650 24/08/25,23:09:41,16,10,1, 12.0,1,1, 14.855, 10456.825, 440.612, 52868.673 24/08/25,23:09:41,17,10,1, 12.0,1,1, 14.855, 10456.803, 440.533, 52868.672 24/08/25,23:09:41,18,10,1, 12.0,1,1, 14.855, 10456.808, 440.604, 52868.717 24/08/25,23:09:41,19,10,1, 12.0,1,1, 14.855, 10456.796, 440.520, 52868.675 24/08/25,23:09:42,00,09,1, 11.9,1,1, 14.849, 10456.790, 440.520, 52868.675 24/08/25,23:09:42,01,09,1, 11.9,1,1, 14.849, 10456.785, 440.569, 52868.634 24/08/25,23:09:42,02,09,1, 11.9,1,1, 14.849, 10456.793, 440.484, 52868.601 24/08/25,23:09:42,03,09,1, 11.9,1,1, 14.849, 10456.762, 440.582, 52868.657 24/08/25,23:09:42,04,09,1, 11.9,1,1, 14.849, 10456.723, 440.474, 52868.686 24/08/25,23:09:42,05,09,1, 11.9,1,1, 14.849, 10456.742, 440.543, 52868.684 24/08/25,23:09:42,06,09,1, 11.9,1,1, 14.849, 10456.713, 440.508, 52868.676 24/08/25,23:09:42,07,09,1, 11.9,1,1, 14.849, 10456.717, 440.478, 52868.656 24/08/25,23:09:42,08,09,1, 11.9,1,1, 14.849, 10456.718, 440.541, 52868.774 24/08/25,23:09:42,09,09,1, 11.9,1,1, 14.849, 10456.663, 440.455, 52868.644 24/08/25,23:09:42,10,09,1, 11.9,1,1, 14.849, 10456.714, 440.514, 52868.708 24/08/25,23:09:42,11,09,1, 11.9,1,1, 14.849, 10456.656, 440.427, 52868.652 24/08/25,23:09:42,12,09,1, 11.9,1,1, 14.849, 10456.671, 440.480, 52868.683 24/08/25,23:09:42,13,09,1, 11.9,1,1, 14.849, 10456.651, 440.445, 52868.682 24/08/25,23:09:42,14,09,1, 11.9,1,1, 14.849, 10456.656, 440.430, 52868.729 24/08/25,23:09:42,15,09,1, 11.9,1,1, 14.849, 10456.609, 440.468, 52868.696 24/08/25,23:09:42,16,09,1, 11.9,1,1, 14.849, 10456.619, 440.405, 52868.635 24/08/25,23:09:42,17,09,1, 11.9,1,1, 14.849, 10456.619, 440.491, 52868.778 24/08/25,23:09:42,18,09,1, 11.9,1,1, 14.849, 10456.572, 440.409, 52868.604 24/08/25,23:09:42,19,09,1, 11.9,1,1, 14.849, 10456.589, 440.454, 52868.785 24/08/25,23:09:43,00,10,1, 11.9,1,1, 14.851, 10456.581, 440.454, 52868.785 24/08/25,23:09:43,01,10,1, 11.9,1,1, 14.851, 10456.591, 440.423, 52868.751 24/08/25,23:09:43,02,10,1, 11.9,1,1, 14.851, 10456.550, 440.447, 52868.800 24/08/25,23:09:43,03,10,1, 11.9,1,1, 14.851, 10456.505, 440.367, 52868.682 24/08/25,23:09:43,04,10,1, 11.9,1,1, 14.851, 10456.520, 440.446, 52868.756 24/08/25,23:09:43,05,10,1, 11.9,1,1, 14.851, 10456.474, 440.382, 52868.644 24/08/25,23:09:43,06,10,1, 11.9,1,1, 14.851, 10456.465, 440.422, 52868.715 24/08/25,23:09:43,07,10,1, 11.9,1,1, 14.851, 10456.443, 440.390, 52868.664 24/08/25,23:09:43,08,10,1, 11.9,1,1, 14.851, 10456.457, 440.400, 52868.678 24/08/25,23:09:43,09,10,1, 11.9,1,1, 14.851, 10456.399, 440.421, 52868.957 24/08/25,23:09:43,10,10,1, 11.9,1,1, 14.851, 10456.366, 440.325, 52868.534 24/08/25,23:09:43,11,10,1, 11.9,1,1, 14.851, 10456.372, 440.455, 52868.926 24/08/25,23:09:43,12,10,1, 11.9,1,1, 14.851, 10456.372, 440.333, 52868.814 24/08/25,23:09:43,13,10,1, 11.9,1,1, 14.851, 10456.394, 440.421, 52868.780 24/08/25,23:09:43,14,10,1, 11.9,1,1, 14.851, 10456.338, 440.375, 52868.815 24/08/25,23:09:43,15,10,1, 11.9,1,1, 14.851, 10456.335, 440.374, 52868.758 24/08/25,23:09:43,16,10,1, 11.9,1,1, 14.851, 10456.310, 440.371, 52868.749 24/08/25,23:09:43,17,10,1, 11.9,1,1, 14.851, 10456.285, 440.352, 52868.806 24/08/25,23:09:43,18,10,1, 11.9,1,1, 14.851, 10456.288, 440.410, 52868.800 24/08/25,23:09:43,19,10,1, 11.9,1,1, 14.851, 10456.257, 440.337, 52868.764 24/08/25,23:09:44,00,10,1, 11.9,1,1, 14.854, 10456.256, 440.337, 52868.764 24/08/25,23:09:44,01,10,1, 11.9,1,1, 14.854, 10456.239, 440.334, 52868.748 24/08/25,23:09:44,02,10,1, 11.9,1,1, 14.854, 10456.227, 440.406, 52868.827 24/08/25,23:09:44,03,10,1, 11.9,1,1, 14.854, 10456.191, 440.416, 52868.754 24/08/25,23:09:44,04,10,1, 11.9,1,1, 14.854, 10456.194, 440.374, 52868.784 24/08/25,23:09:44,05,10,1, 11.9,1,1, 14.854, 10456.195, 440.437, 52868.845 24/08/25,23:09:44,06,10,1, 11.9,1,1, 14.854, 10456.150, 440.344, 52868.724 24/08/25,23:09:44,07,10,1, 11.9,1,1, 14.854, 10456.163, 440.438, 52868.855 24/08/25,23:09:44,08,10,1, 11.9,1,1, 14.854, 10456.126, 440.347, 52868.801 24/08/25,23:09:44,09,10,1, 11.9,1,1, 14.854, 10456.126, 440.413, 52868.849 24/08/25,23:09:44,10,10,1, 11.9,1,1, 14.854, 10456.120, 440.368, 52868.608 24/08/25,23:09:44,11,10,1, 11.9,1,1, 14.854, 10456.053, 440.340, 52868.791 24/08/25,23:09:44,12,10,1, 11.9,1,1, 14.854, 10456.038, 440.437, 52868.930 24/08/25,23:09:44,13,10,1, 11.9,1,1, 14.854, 10456.029, 440.333, 52868.862 24/08/25,23:09:44,14,10,1, 11.9,1,1, 14.854, 10456.046, 440.429, 52868.874 24/08/25,23:09:44,15,10,1, 11.9,1,1, 14.854, 10455.987, 440.340, 52868.773 24/08/25,23:09:44,16,10,1, 11.9,1,1, 14.854, 10455.994, 440.393, 52868.872 24/08/25,23:09:44,17,10,1, 11.9,1,1, 14.854, 10455.955, 440.386, 52868.966 24/08/25,23:09:44,18,10,1, 11.9,1,1, 14.854, 10455.980, 440.370, 52868.843 24/08/25,23:09:44,19,10,1, 11.9,1,1, 14.854, 10455.940, 440.424, 52868.905 24/08/25,23:09:45,00,09,1, 11.9,1,1, 14.852, 10455.939, 440.424, 52868.905 24/08/25,23:09:45,01,09,1, 11.9,1,1, 14.852, 10455.965, 440.432, 52869.046 24/08/25,23:09:45,02,09,1, 11.9,1,1, 14.852, 10455.873, 440.333, 52868.889 24/08/25,23:09:45,03,09,1, 11.9,1,1, 14.852, 10455.887, 440.419, 52868.871 24/08/25,23:09:45,04,09,1, 11.9,1,1, 14.852, 10455.833, 440.326, 52868.951 24/08/25,23:09:45,05,09,1, 11.9,1,1, 14.852, 10455.855, 440.365, 52868.941 24/08/25,23:09:45,06,09,1, 11.9,1,1, 14.852, 10455.856, 440.375, 52868.898 24/08/25,23:09:45,07,09,1, 11.9,1,1, 14.852, 10455.796, 440.314, 52868.901 24/08/25,23:09:45,08,09,1, 11.9,1,1, 14.852, 10455.835, 440.412, 52869.060 24/08/25,23:09:45,09,09,1, 11.9,1,1, 14.852, 10455.807, 440.335, 52868.945 24/08/25,23:09:45,10,09,1, 11.9,1,1, 14.852, 10455.817, 440.406, 52869.017 24/08/25,23:09:45,11,09,1, 11.9,1,1, 14.852, 10455.761, 440.357, 52868.948 24/08/25,23:09:45,12,09,1, 11.9,1,1, 14.852, 10455.784, 440.381, 52869.029 24/08/25,23:09:45,13,09,1, 11.9,1,1, 14.852, 10455.750, 440.360, 52869.001 24/08/25,23:09:45,14,09,1, 11.9,1,1, 14.852, 10455.747, 440.347, 52869.008 24/08/25,23:09:45,15,09,1, 11.9,1,1, 14.852, 10455.724, 440.406, 52868.994 24/08/25,23:09:45,16,09,1, 11.9,1,1, 14.852, 10455.698, 440.326, 52868.944 24/08/25,23:09:45,17,09,1, 11.9,1,1, 14.852, 10455.708, 440.429, 52869.064 24/08/25,23:09:45,18,09,1, 11.9,1,1, 14.852, 10455.694, 440.345, 52868.936 24/08/25,23:09:45,19,09,1, 11.9,1,1, 14.852, 10455.717, 440.382, 52869.045 24/08/25,23:09:46,00,09,1, 11.9,1,1, 14.847, 10455.713, 440.382, 52869.045 24/08/25,23:09:46,01,09,1, 11.9,1,1, 14.847, 10455.668, 440.344, 52868.955 24/08/25,23:09:46,02,09,1, 11.9,1,1, 14.847, 10455.667, 440.393, 52869.042 24/08/25,23:09:46,03,09,1, 11.9,1,1, 14.847, 10455.598, 440.318, 52868.940 24/08/25,23:09:46,04,09,1, 11.9,1,1, 14.847, 10455.607, 440.404, 52869.022 24/08/25,23:09:46,05,09,1, 11.9,1,1, 14.847, 10455.602, 440.294, 52868.990 24/08/25,23:09:46,06,09,1, 11.9,1,1, 14.847, 10455.605, 440.377, 52869.050 24/08/25,23:09:46,07,09,1, 11.9,1,1, 14.847, 10455.586, 440.328, 52869.035 24/08/25,23:09:46,08,09,1, 11.9,1,1, 14.847, 10455.599, 440.325, 52868.983 24/08/25,23:09:46,09,09,1, 11.9,1,1, 14.847, 10455.557, 440.364, 52869.010 24/08/25,23:09:46,10,09,1, 11.9,1,1, 14.847, 10455.542, 440.290, 52868.933 24/08/25,23:09:46,11,09,1, 11.9,1,1, 14.847, 10455.547, 440.388, 52869.075 24/08/25,23:09:46,12,09,1, 11.9,1,1, 14.847, 10455.514, 440.266, 52869.050 24/08/25,23:09:46,13,09,1, 11.9,1,1, 14.847, 10455.510, 440.368, 52869.056 24/08/25,23:09:46,14,09,1, 11.9,1,1, 14.847, 10455.514, 440.304, 52869.033 24/08/25,23:09:46,15,09,1, 11.9,1,1, 14.847, 10455.530, 440.296, 52869.129 24/08/25,23:09:46,16,09,1, 11.9,1,1, 14.847, 10455.500, 440.317, 52869.069 24/08/25,23:09:46,17,09,1, 11.9,1,1, 14.847, 10455.512, 440.297, 52869.123 24/08/25,23:09:46,18,09,1, 11.9,1,1, 14.847, 10455.516, 440.339, 52869.034 24/08/25,23:09:46,19,09,1, 11.9,1,1, 14.847, 10455.486, 440.246, 52868.977 24/08/25,23:09:47,00,09,1, 11.8,1,1, 14.851, 10455.480, 440.246, 52868.977 24/08/25,23:09:47,01,09,1, 11.8,1,1, 14.851, 10455.471, 440.256, 52868.992 24/08/25,23:09:47,02,09,1, 11.8,1,1, 14.851, 10455.481, 440.294, 52869.160 24/08/25,23:09:47,03,09,1, 11.8,1,1, 14.851, 10455.444, 440.282, 52869.098 24/08/25,23:09:47,04,09,1, 11.8,1,1, 14.851, 10455.460, 440.251, 52869.095 24/08/25,23:09:47,05,09,1, 11.8,1,1, 14.851, 10455.463, 440.302, 52869.121 24/08/25,23:09:47,06,09,1, 11.8,1,1, 14.851, 10455.445, 440.243, 52869.082 24/08/25,23:09:47,07,09,1, 11.8,1,1, 14.851, 10455.438, 440.334, 52869.146 24/08/25,23:09:47,08,09,1, 11.8,1,1, 14.851, 10455.417, 440.240, 52869.091 24/08/25,23:09:47,09,09,1, 11.8,1,1, 14.851, 10455.441, 440.305, 52869.154 24/08/25,23:09:47,10,09,1, 11.8,1,1, 14.851, 10455.389, 440.265, 52869.125 24/08/25,23:09:47,11,09,1, 11.8,1,1, 14.851, 10455.410, 440.247, 52869.153 24/08/25,23:09:47,12,09,1, 11.8,1,1, 14.851, 10455.390, 440.279, 52869.158 24/08/25,23:09:47,13,09,1, 11.8,1,1, 14.851, 10455.376, 440.220, 52869.104 24/08/25,23:09:47,14,09,1, 11.8,1,1, 14.851, 10455.370, 440.297, 52869.171 24/08/25,23:09:47,15,09,1, 11.8,1,1, 14.851, 10455.352, 440.209, 52869.083 24/08/25,23:09:47,16,09,1, 11.8,1,1, 14.851, 10455.375, 440.301, 52869.242 24/08/25,23:09:47,17,09,1, 11.8,1,1, 14.851, 10455.369, 440.248, 52869.138 24/08/25,23:09:47,18,09,1, 11.8,1,1, 14.851, 10455.340, 440.216, 52869.157 24/08/25,23:09:47,19,09,1, 11.8,1,1, 14.851, 10455.350, 440.242, 52869.152 24/08/25,23:09:48,00,09,1, 11.9,1,1, 14.853, 10455.346, 440.242, 52869.152 24/08/25,23:09:48,01,09,1, 11.9,1,1, 14.853, 10455.359, 440.259, 52869.203 24/08/25,23:09:48,02,09,1, 11.9,1,1, 14.853, 10455.332, 440.171, 52869.153 24/08/25,23:09:48,03,09,1, 11.9,1,1, 14.853, 10455.341, 440.249, 52869.236 24/08/25,23:09:48,04,09,1, 11.9,1,1, 14.853, 10455.325, 440.196, 52869.221 24/08/25,23:09:48,05,09,1, 11.9,1,1, 14.853, 10455.342, 440.213, 52869.211 24/08/25,23:09:48,06,09,1, 11.9,1,1, 14.853, 10455.305, 440.220, 52869.185 24/08/25,23:09:48,07,09,1, 11.9,1,1, 14.853, 10455.332, 440.139, 52869.202 24/08/25,23:09:48,08,09,1, 11.9,1,1, 14.853, 10455.313, 440.226, 52869.250 24/08/25,23:09:48,09,09,1, 11.9,1,1, 14.853, 10455.288, 440.148, 52869.241 24/08/25,23:09:48,10,09,1, 11.9,1,1, 14.853, 10455.293, 440.209, 52869.090 24/08/25,23:09:48,11,09,1, 11.9,1,1, 14.853, 10455.281, 440.174, 52869.232 24/08/25,23:09:48,12,09,1, 11.9,1,1, 14.853, 10455.326, 440.191, 52869.267 24/08/25,23:09:48,13,09,1, 11.9,1,1, 14.853, 10455.278, 440.181, 52869.218 24/08/25,23:09:48,14,09,1, 11.9,1,1, 14.853, 10455.281, 440.141, 52869.241 24/08/25,23:09:48,15,09,1, 11.9,1,1, 14.853, 10455.285, 440.230, 52869.268 24/08/25,23:09:48,16,09,1, 11.9,1,1, 14.853, 10455.243, 440.161, 52869.217 24/08/25,23:09:48,17,09,1, 11.9,1,1, 14.853, 10455.279, 440.232, 52869.290 24/08/25,23:09:48,18,09,1, 11.9,1,1, 14.853, 10455.256, 440.154, 52869.224 24/08/25,23:09:48,19,09,1, 11.9,1,1, 14.853, 10455.275, 440.202, 52869.290 24/08/25,23:09:49,00,09,1, 11.9,1,1, 14.848, 10455.271, 440.202, 52869.290 24/08/25,23:09:49,01,09,1, 11.9,1,1, 14.848, 10455.264, 440.130, 52869.254 24/08/25,23:09:49,02,09,1, 11.9,1,1, 14.848, 10455.260, 440.175, 52869.282 24/08/25,23:09:49,03,09,1, 11.9,1,1, 14.848, 10455.248, 440.132, 52869.251 24/08/25,23:09:49,04,09,1, 11.9,1,1, 14.848, 10455.263, 440.190, 52869.321 24/08/25,23:09:49,05,09,1, 11.9,1,1, 14.848, 10455.246, 440.125, 52869.262 24/08/25,23:09:49,06,09,1, 11.9,1,1, 14.848, 10455.239, 440.177, 52869.325 24/08/25,23:09:49,07,09,1, 11.9,1,1, 14.848, 10455.244, 440.132, 52869.280 24/08/25,23:09:49,08,09,1, 11.9,1,1, 14.848, 10455.259, 440.135, 52869.282 24/08/25,23:09:49,09,09,1, 11.9,1,1, 14.848, 10455.235, 440.178, 52869.331 24/08/25,23:09:49,10,09,1, 11.9,1,1, 14.848, 10455.216, 440.132, 52869.266 24/08/25,23:09:49,11,09,1, 11.9,1,1, 14.848, 10455.248, 440.202, 52869.351 24/08/25,23:09:49,12,09,1, 11.9,1,1, 14.848, 10455.233, 440.115, 52869.273 24/08/25,23:09:49,13,09,1, 11.9,1,1, 14.848, 10455.227, 440.157, 52869.326 24/08/25,23:09:49,14,09,1, 11.9,1,1, 14.848, 10455.210, 440.124, 52869.278 24/08/25,23:09:49,15,09,1, 11.9,1,1, 14.848, 10455.220, 440.134, 52869.306 24/08/25,23:09:49,16,09,1, 11.9,1,1, 14.848, 10455.190, 440.149, 52869.278 24/08/25,23:09:49,17,09,1, 11.9,1,1, 14.848, 10455.189, 440.084, 52869.279 24/08/25,23:09:49,18,09,1, 11.9,1,1, 14.848, 10455.193, 440.158, 52869.373 24/08/25,23:09:49,19,09,1, 11.9,1,1, 14.848, 10455.172, 440.081, 52869.306 24/08/25,23:09:50,00,08,1, 11.9,1,1, 14.851, 10455.171, 440.081, 52869.306 24/08/25,23:09:50,01,08,1, 11.9,1,1, 14.851, 10455.161, 440.110, 52869.323 24/08/25,23:09:50,02,08,1, 11.9,1,1, 14.851, 10455.191, 440.118, 52869.339 24/08/25,23:09:50,03,08,1, 11.9,1,1, 14.851, 10455.180, 440.119, 52869.369 24/08/25,23:09:50,04,08,1, 11.9,1,1, 14.851, 10455.164, 440.069, 52869.359 24/08/25,23:09:50,05,08,1, 11.9,1,1, 14.851, 10455.172, 440.145, 52869.395 24/08/25,23:09:50,06,08,1, 11.9,1,1, 14.851, 10455.146, 440.042, 52869.369 24/08/25,23:09:50,07,08,1, 11.9,1,1, 14.851, 10455.172, 440.122, 52869.399 24/08/25,23:09:50,08,08,1, 11.9,1,1, 14.851, 10455.134, 440.065, 52869.360 24/08/25,23:09:50,09,08,1, 11.9,1,1, 14.851, 10455.127, 440.092, 52869.409 24/08/25,23:09:50,10,08,1, 11.9,1,1, 14.851, 10455.112, 440.108, 52869.372 24/08/25,23:09:50,11,08,1, 11.9,1,1, 14.851, 10455.113, 440.052, 52869.402 24/08/25,23:09:50,12,08,1, 11.9,1,1, 14.851, 10455.092, 440.090, 52869.456 24/08/25,23:09:50,13,08,1, 11.9,1,1, 14.851, 10455.101, 440.009, 52869.370 24/08/25,23:09:50,14,08,1, 11.9,1,1, 14.851, 10455.139, 440.105, 52869.416 24/08/25,23:09:50,15,08,1, 11.9,1,1, 14.851, 10455.093, 440.023, 52869.386 24/08/25,23:09:50,16,08,1, 11.9,1,1, 14.851, 10455.130, 440.049, 52869.426 24/08/25,23:09:50,17,08,1, 11.9,1,1, 14.851, 10455.117, 440.054, 52869.421 24/08/25,23:09:50,18,08,1, 11.9,1,1, 14.851, 10455.072, 440.007, 52869.341 24/08/25,23:09:50,19,08,1, 11.9,1,1, 14.851, 10455.078, 440.068, 52869.458 24/08/25,23:09:51,00,09,1, 11.9,1,1, 14.849, 10455.071, 440.068, 52869.458 24/08/25,23:09:51,01,09,1, 11.9,1,1, 14.849, 10455.045, 440.076, 52869.500 24/08/25,23:09:51,02,09,1, 11.9,1,1, 14.849, 10455.017, 439.998, 52869.409 24/08/25,23:09:51,03,09,1, 11.9,1,1, 14.849, 10455.029, 440.023, 52869.482 24/08/25,23:09:51,04,09,1, 11.9,1,1, 14.849, 10455.019, 440.042, 52869.461 24/08/25,23:09:51,05,09,1, 11.9,1,1, 14.849, 10455.003, 439.996, 52869.471 24/08/25,23:09:51,06,09,1, 11.9,1,1, 14.849, 10455.012, 440.012, 52869.528 24/08/25,23:09:51,07,09,1, 11.9,1,1, 14.849, 10454.984, 439.957, 52869.431 24/08/25,23:09:51,08,09,1, 11.9,1,1, 14.849, 10455.022, 440.057, 52869.470 24/08/25,23:09:51,09,09,1, 11.9,1,1, 14.849, 10454.979, 439.945, 52869.416 24/08/25,23:09:51,10,09,1, 11.9,1,1, 14.849, 10454.984, 439.999, 52869.474 24/08/25,23:09:51,11,09,1, 11.9,1,1, 14.849, 10454.974, 439.952, 52869.460 24/08/25,23:09:51,12,09,1, 11.9,1,1, 14.849, 10454.978, 439.957, 52869.488 24/08/25,23:09:51,13,09,1, 11.9,1,1, 14.849, 10454.988, 439.984, 52869.470 24/08/25,23:09:51,14,09,1, 11.9,1,1, 14.849, 10454.937, 439.910, 52869.466 24/08/25,23:09:51,15,09,1, 11.9,1,1, 14.849, 10454.958, 439.992, 52869.536 24/08/25,23:09:51,16,09,1, 11.9,1,1, 14.849, 10454.921, 439.905, 52869.466 24/08/25,23:09:51,17,09,1, 11.9,1,1, 14.849, 10454.938, 439.975, 52869.508 24/08/25,23:09:51,18,09,1, 11.9,1,1, 14.849, 10454.909, 439.942, 52869.494 24/08/25,23:09:51,19,09,1, 11.9,1,1, 14.849, 10454.940, 439.903, 52869.521 24/08/25,23:09:52,00,09,1, 11.9,1,1, 14.851, 10454.937, 439.903, 52869.521 24/08/25,23:09:52,01,09,1, 11.9,1,1, 14.851, 10454.904, 439.869, 52869.462 24/08/25,23:09:52,02,09,1, 11.9,1,1, 14.851, 10454.916, 439.946, 52869.544 24/08/25,23:09:52,03,09,1, 11.9,1,1, 14.851, 10454.883, 439.807, 52869.433 24/08/25,23:09:52,04,09,1, 11.9,1,1, 14.851, 10454.925, 439.893, 52869.523 24/08/25,23:09:52,05,09,1, 11.9,1,1, 14.851, 10454.863, 439.835, 52869.471 24/08/25,23:09:52,06,09,1, 11.9,1,1, 14.851, 10454.900, 439.847, 52869.525 24/08/25,23:09:52,07,09,1, 11.9,1,1, 14.851, 10454.877, 439.835, 52869.453 24/08/25,23:09:52,08,09,1, 11.9,1,1, 14.851, 10454.861, 439.809, 52869.514 24/08/25,23:09:52,09,09,1, 11.9,1,1, 14.851, 10454.847, 439.860, 52869.530 24/08/25,23:09:52,10,09,1, 11.9,1,1, 14.851, 10454.864, 439.793, 52869.472 24/08/25,23:09:52,11,09,1, 11.9,1,1, 14.851, 10454.865, 439.835, 52869.580 24/08/25,23:09:52,12,09,1, 11.9,1,1, 14.851, 10454.818, 439.756, 52869.546 24/08/25,23:09:52,13,09,1, 11.9,1,1, 14.851, 10454.857, 439.802, 52869.543 24/08/25,23:09:52,14,09,1, 11.9,1,1, 14.851, 10454.840, 439.795, 52869.625 24/08/25,23:09:52,15,09,1, 11.9,1,1, 14.851, 10454.822, 439.735, 52869.509 24/08/25,23:09:52,16,09,1, 11.9,1,1, 14.851, 10454.821, 439.783, 52869.595 24/08/25,23:09:52,17,09,1, 11.9,1,1, 14.851, 10454.824, 439.681, 52869.479 24/08/25,23:09:52,18,09,1, 11.9,1,1, 14.851, 10454.820, 439.772, 52869.612 24/08/25,23:09:52,19,09,1, 11.9,1,1, 14.851, 10454.780, 439.655, 52869.496 24/08/25,23:09:53,00,08,1, 11.9,1,1, 14.853, 10454.779, 439.655, 52869.496 24/08/25,23:09:53,01,08,1, 11.9,1,1, 14.853, 10454.784, 439.691, 52869.486 24/08/25,23:09:53,02,08,1, 11.9,1,1, 14.853, 10454.792, 439.681, 52869.563 24/08/25,23:09:53,03,08,1, 11.9,1,1, 14.853, 10454.809, 439.715, 52869.556 24/08/25,23:09:53,04,08,1, 11.9,1,1, 14.853, 10454.781, 439.629, 52869.519 24/08/25,23:09:53,05,08,1, 11.9,1,1, 14.853, 10454.791, 439.688, 52869.589 24/08/25,23:09:53,06,08,1, 11.9,1,1, 14.853, 10454.773, 439.605, 52869.599 24/08/25,23:09:53,07,08,1, 11.9,1,1, 14.853, 10454.790, 439.677, 52869.600 24/08/25,23:09:53,08,08,1, 11.9,1,1, 14.853, 10454.750, 439.576, 52869.545 24/08/25,23:09:53,09,08,1, 11.9,1,1, 14.853, 10454.764, 439.622, 52869.566 24/08/25,23:09:53,10,08,1, 11.9,1,1, 14.853, 10454.774, 439.602, 52869.494 24/08/25,23:09:53,11,08,1, 11.9,1,1, 14.853, 10454.782, 439.557, 52869.543 24/08/25,23:09:53,12,08,1, 11.9,1,1, 14.853, 10454.769, 439.623, 52869.644 24/08/25,23:09:53,13,08,1, 11.9,1,1, 14.853, 10454.730, 439.515, 52869.565 24/08/25,23:09:53,14,08,1, 11.9,1,1, 14.853, 10454.762, 439.614, 52869.653 24/08/25,23:09:53,15,08,1, 11.9,1,1, 14.853, 10454.740, 439.512, 52869.543 24/08/25,23:09:53,16,08,1, 11.9,1,1, 14.853, 10454.770, 439.546, 52869.578 24/08/25,23:09:53,17,08,1, 11.9,1,1, 14.853, 10454.752, 439.529, 52869.588 24/08/25,23:09:53,18,08,1, 11.9,1,1, 14.853, 10454.754, 439.473, 52869.580 24/08/25,23:09:53,19,08,1, 11.9,1,1, 14.853, 10454.741, 439.548, 52869.582 24/08/25,23:09:54,00,08,1, 11.9,1,1, 14.852, 10454.737, 439.548, 52869.582 24/08/25,23:09:54,01,08,1, 11.9,1,1, 14.852, 10454.745, 439.532, 52869.615 24/08/25,23:09:54,02,08,1, 11.9,1,1, 14.852, 10454.691, 439.423, 52869.598 24/08/25,23:09:54,03,08,1, 11.9,1,1, 14.852, 10454.706, 439.449, 52869.604 24/08/25,23:09:54,04,08,1, 11.9,1,1, 14.852, 10454.693, 439.416, 52869.526 24/08/25,23:09:54,05,08,1, 11.9,1,1, 14.852, 10454.691, 439.394, 52869.637 24/08/25,23:09:54,06,08,1, 11.9,1,1, 14.852, 10454.678, 439.453, 52869.768 24/08/25,23:09:54,07,08,1, 11.9,1,1, 14.852, 10454.664, 439.354, 52869.601 24/08/25,23:09:54,08,08,1, 11.9,1,1, 14.852, 10454.707, 439.431, 52869.625 24/08/25,23:09:54,09,08,1, 11.9,1,1, 14.852, 10454.675, 439.340, 52869.571 24/08/25,23:09:54,10,08,1, 11.9,1,1, 14.852, 10454.691, 439.421, 52869.651 24/08/25,23:09:54,11,08,1, 11.9,1,1, 14.852, 10454.638, 439.338, 52869.650 24/08/25,23:09:54,12,08,1, 11.9,1,1, 14.852, 10454.660, 439.378, 52869.606 24/08/25,23:09:54,13,08,1, 11.9,1,1, 14.852, 10454.635, 439.379, 52869.663 24/08/25,23:09:54,14,08,1, 11.9,1,1, 14.852, 10454.657, 439.301, 52869.589 24/08/25,23:09:54,15,08,1, 11.9,1,1, 14.852, 10454.640, 439.368, 52869.716 24/08/25,23:09:54,16,08,1, 11.9,1,1, 14.852, 10454.633, 439.255, 52869.580 24/08/25,23:09:54,17,08,1, 11.9,1,1, 14.852, 10454.662, 439.357, 52869.631 24/08/25,23:09:54,18,08,1, 11.9,1,1, 14.852, 10454.628, 439.282, 52869.630 24/08/25,23:09:54,19,08,1, 11.9,1,1, 14.852, 10454.627, 439.306, 52869.640 24/08/25,23:09:55,00,09,1, 11.8,1,1, 14.853, 10454.620, 439.306, 52869.640 24/08/25,23:09:55,01,09,1, 11.8,1,1, 14.853, 10454.632, 439.251, 52869.700 24/08/25,23:09:55,02,09,1, 11.8,1,1, 14.853, 10454.615, 439.319, 52869.727 24/08/25,23:09:55,03,09,1, 11.8,1,1, 14.853, 10454.573, 439.260, 52869.662 24/08/25,23:09:55,04,09,1, 11.8,1,1, 14.853, 10454.613, 439.307, 52869.777 24/08/25,23:09:55,05,09,1, 11.8,1,1, 14.853, 10454.601, 439.251, 52869.629 24/08/25,23:09:55,06,09,1, 11.8,1,1, 14.853, 10454.623, 439.297, 52869.711 24/08/25,23:09:55,07,09,1, 11.8,1,1, 14.853, 10454.556, 439.270, 52869.641 24/08/25,23:09:55,08,09,1, 11.8,1,1, 14.853, 10454.609, 439.243, 52869.678 24/08/25,23:09:55,09,09,1, 11.8,1,1, 14.853, 10454.572, 439.283, 52869.664 24/08/25,23:09:55,10,09,1, 11.8,1,1, 14.853, 10454.584, 439.211, 52869.640 24/08/25,23:09:55,11,09,1, 11.8,1,1, 14.853, 10454.599, 439.290, 52869.730 24/08/25,23:09:55,12,09,1, 11.8,1,1, 14.853, 10454.572, 439.193, 52869.650 24/08/25,23:09:55,13,09,1, 11.8,1,1, 14.853, 10454.569, 439.256, 52869.756 24/08/25,23:09:55,14,09,1, 11.8,1,1, 14.853, 10454.545, 439.211, 52869.703 24/08/25,23:09:55,15,09,1, 11.8,1,1, 14.853, 10454.557, 439.214, 52869.746 24/08/25,23:09:55,16,09,1, 11.8,1,1, 14.853, 10454.561, 439.235, 52869.763 24/08/25,23:09:55,17,09,1, 11.8,1,1, 14.853, 10454.554, 439.192, 52869.610 24/08/25,23:09:55,18,09,1, 11.8,1,1, 14.853, 10454.563, 439.236, 52869.734 24/08/25,23:09:55,19,09,1, 11.8,1,1, 14.853, 10454.519, 439.154, 52869.701 24/08/25,23:09:56,00,09,1, 11.9,1,1, 14.851, 10454.512, 439.154, 52869.701 24/08/25,23:09:56,01,09,1, 11.9,1,1, 14.851, 10454.514, 439.166, 52869.688 24/08/25,23:09:56,02,09,1, 11.9,1,1, 14.851, 10454.533, 439.198, 52869.804 24/08/25,23:09:56,03,09,1, 11.9,1,1, 14.851, 10454.519, 439.197, 52869.763 24/08/25,23:09:56,04,09,1, 11.9,1,1, 14.851, 10454.510, 439.138, 52869.719 24/08/25,23:09:56,05,09,1, 11.9,1,1, 14.851, 10454.514, 439.198, 52869.753 24/08/25,23:09:56,06,09,1, 11.9,1,1, 14.851, 10454.507, 439.132, 52869.689 24/08/25,23:09:56,07,09,1, 11.9,1,1, 14.851, 10454.524, 439.203, 52869.782 24/08/25,23:09:56,08,09,1, 11.9,1,1, 14.851, 10454.485, 439.148, 52869.815 24/08/25,23:09:56,09,09,1, 11.9,1,1, 14.851, 10454.513, 439.179, 52869.826 24/08/25,23:09:56,10,09,1, 11.9,1,1, 14.851, 10454.458, 439.158, 52869.808 24/08/25,23:09:56,11,09,1, 11.9,1,1, 14.851, 10454.491, 439.141, 52869.803 24/08/25,23:09:56,12,09,1, 11.9,1,1, 14.851, 10454.474, 439.192, 52869.786 24/08/25,23:09:56,13,09,1, 11.9,1,1, 14.851, 10454.455, 439.098, 52869.747 24/08/25,23:09:56,14,09,1, 11.9,1,1, 14.851, 10454.477, 439.207, 52869.836 24/08/25,23:09:56,15,09,1, 11.9,1,1, 14.851, 10454.438, 439.096, 52869.805 24/08/25,23:09:56,16,09,1, 11.9,1,1, 14.851, 10454.475, 439.155, 52869.840 24/08/25,23:09:56,17,09,1, 11.9,1,1, 14.851, 10454.435, 439.097, 52869.811 24/08/25,23:09:56,18,09,1, 11.9,1,1, 14.851, 10454.427, 439.102, 52869.846 24/08/25,23:09:56,19,09,1, 11.9,1,1, 14.851, 10454.421, 439.114, 52869.787 24/08/25,23:09:57,00,09,1, 11.9,1,1, 14.850, 10454.420, 439.114, 52869.787 24/08/25,23:09:57,01,09,1, 11.9,1,1, 14.850, 10454.417, 439.127, 52869.761 24/08/25,23:09:57,02,09,1, 11.9,1,1, 14.850, 10454.406, 439.106, 52869.801 24/08/25,23:09:57,03,09,1, 11.9,1,1, 14.850, 10454.395, 439.088, 52869.883 24/08/25,23:09:57,04,09,1, 11.9,1,1, 14.850, 10454.432, 439.099, 52869.899 24/08/25,23:09:57,05,09,1, 11.9,1,1, 14.850, 10454.401, 439.081, 52869.863 24/08/25,23:09:57,06,09,1, 11.9,1,1, 14.850, 10454.412, 439.076, 52869.868 24/08/25,23:09:57,07,09,1, 11.9,1,1, 14.850, 10454.400, 439.076, 52869.946 24/08/25,23:09:57,08,09,1, 11.9,1,1, 14.850, 10454.400, 439.052, 52869.940 24/08/25,23:09:57,09,09,1, 11.9,1,1, 14.850, 10454.393, 439.063, 52869.950 24/08/25,23:09:57,10,09,1, 11.9,1,1, 14.850, 10454.370, 439.073, 52869.945 24/08/25,23:09:57,11,09,1, 11.9,1,1, 14.850, 10454.378, 439.063, 52869.957 24/08/25,23:09:57,12,09,1, 11.9,1,1, 14.850, 10454.393, 439.071, 52869.965 24/08/25,23:09:57,13,09,1, 11.9,1,1, 14.850, 10454.379, 439.033, 52869.969 24/08/25,23:09:57,14,09,1, 11.9,1,1, 14.850, 10454.365, 439.041, 52869.934 24/08/25,23:09:57,15,09,1, 11.9,1,1, 14.850, 10454.356, 439.011, 52869.947 24/08/25,23:09:57,16,09,1, 11.9,1,1, 14.850, 10454.342, 439.032, 52870.015 24/08/25,23:09:57,17,09,1, 11.9,1,1, 14.850, 10454.353, 439.023, 52870.015 24/08/25,23:09:57,18,09,1, 11.9,1,1, 14.850, 10454.353, 439.024, 52869.981 24/08/25,23:09:57,19,09,1, 11.9,1,1, 14.850, 10454.380, 438.995, 52869.942 24/08/25,23:09:58,00,09,1, 11.9,1,1, 14.849, 10454.378, 438.995, 52869.942 24/08/25,23:09:58,01,09,1, 11.9,1,1, 14.849, 10454.337, 438.988, 52869.919 24/08/25,23:09:58,02,09,1, 11.9,1,1, 14.849, 10454.342, 438.969, 52869.985 24/08/25,23:09:58,03,09,1, 11.9,1,1, 14.849, 10454.350, 438.977, 52869.998 24/08/25,23:09:58,04,09,1, 11.9,1,1, 14.849, 10454.340, 438.992, 52870.047 24/08/25,23:09:58,05,09,1, 11.9,1,1, 14.849, 10454.348, 438.994, 52870.066 24/08/25,23:09:58,06,09,1, 11.9,1,1, 14.849, 10454.346, 438.975, 52870.093 24/08/25,23:09:58,07,09,1, 11.9,1,1, 14.849, 10454.340, 438.970, 52870.052 24/08/25,23:09:58,08,09,1, 11.9,1,1, 14.849, 10454.332, 438.959, 52870.039 24/08/25,23:09:58,09,09,1, 11.9,1,1, 14.849, 10454.337, 438.943, 52869.979 24/08/25,23:09:58,10,09,1, 11.9,1,1, 14.849, 10454.306, 438.943, 52870.039 24/08/25,23:09:58,11,09,1, 11.9,1,1, 14.849, 10454.320, 438.933, 52870.021 24/08/25,23:09:58,12,09,1, 11.9,1,1, 14.849, 10454.326, 438.939, 52870.096 24/08/25,23:09:58,13,09,1, 11.9,1,1, 14.849, 10454.320, 438.942, 52869.999 24/08/25,23:09:58,14,09,1, 11.9,1,1, 14.849, 10454.304, 438.929, 52870.063 24/08/25,23:09:58,15,09,1, 11.9,1,1, 14.849, 10454.338, 438.930, 52870.130 24/08/25,23:09:58,16,09,1, 11.9,1,1, 14.849, 10454.303, 438.921, 52870.045 24/08/25,23:09:58,17,09,1, 11.9,1,1, 14.849, 10454.307, 438.908, 52869.994 24/08/25,23:09:58,18,09,1, 11.9,1,1, 14.849, 10454.312, 438.925, 52870.125 24/08/25,23:09:58,19,09,1, 11.9,1,1, 14.849, 10454.284, 438.907, 52870.052 24/08/25,23:09:59,00,08,1, 11.9,1,1, 14.852, 10454.278, 438.907, 52870.052 24/08/25,23:09:59,01,08,1, 11.9,1,1, 14.852, 10454.281, 438.885, 52870.053 24/08/25,23:09:59,02,08,1, 11.9,1,1, 14.852, 10454.294, 438.881, 52870.072 24/08/25,23:09:59,03,08,1, 11.9,1,1, 14.852, 10454.288, 438.858, 52870.083 24/08/25,23:09:59,04,08,1, 11.9,1,1, 14.852, 10454.275, 438.858, 52870.085 24/08/25,23:09:59,05,08,1, 11.9,1,1, 14.852, 10454.287, 438.876, 52870.147 24/08/25,23:09:59,06,08,1, 11.9,1,1, 14.852, 10454.273, 438.853, 52870.111 24/08/25,23:09:59,07,08,1, 11.9,1,1, 14.852, 10454.280, 438.846, 52870.066 24/08/25,23:09:59,08,08,1, 11.9,1,1, 14.852, 10454.277, 438.857, 52870.096 24/08/25,23:09:59,09,08,1, 11.9,1,1, 14.852, 10454.246, 438.817, 52870.081 24/08/25,23:09:59,10,08,1, 11.9,1,1, 14.852, 10454.243, 438.795, 52870.131 24/08/25,23:09:59,11,08,1, 11.9,1,1, 14.852, 10454.262, 438.793, 52870.108 24/08/25,23:09:59,12,08,1, 11.9,1,1, 14.852, 10454.259, 438.813, 52870.099 24/08/25,23:09:59,13,08,1, 11.9,1,1, 14.852, 10454.257, 438.802, 52870.082 24/08/25,23:09:59,14,08,1, 11.9,1,1, 14.852, 10454.263, 438.802, 52870.142 24/08/25,23:09:59,15,08,1, 11.9,1,1, 14.852, 10454.252, 438.768, 52870.096 24/08/25,23:09:59,16,08,1, 11.9,1,1, 14.852, 10454.247, 438.766, 52870.158 24/08/25,23:09:59,17,08,1, 11.9,1,1, 14.852, 10454.247, 438.770, 52870.179 24/08/25,23:09:59,18,08,1, 11.9,1,1, 14.852, 10454.232, 438.758, 52870.190 24/08/25,23:09:59,19,08,1, 11.9,1,1, 14.852, 10454.246, 438.745, 52870.185 24/08/25,23:10:00,00,08,1, 11.8,1,1, 14.849, 10454.245, 438.745, 52870.185 24/08/25,23:10:00,01,08,1, 11.8,1,1, 14.849, 10454.233, 438.732, 52870.184 24/08/25,23:10:00,02,08,1, 11.8,1,1, 14.849, 10454.265, 438.755, 52870.049 24/08/25,23:10:00,03,08,1, 11.8,1,1, 14.849, 10454.221, 438.655, 52870.081 24/08/25,23:10:00,04,08,1, 11.8,1,1, 14.849, 10454.267, 438.735, 52870.066 24/08/25,23:10:00,05,08,1, 11.8,1,1, 14.849, 10454.229, 438.634, 52870.075 24/08/25,23:10:00,06,08,1, 11.8,1,1, 14.849, 10454.253, 438.688, 52870.154 24/08/25,23:10:00,07,08,1, 11.8,1,1, 14.849, 10454.242, 438.654, 52870.081 24/08/25,23:10:00,08,08,1, 11.8,1,1, 14.849, 10454.265, 438.639, 52870.150 24/08/25,23:10:00,09,08,1, 11.8,1,1, 14.849, 10454.231, 438.671, 52870.168 24/08/25,23:10:00,10,08,1, 11.8,1,1, 14.849, 10454.240, 438.572, 52870.045 24/08/25,23:10:00,11,08,1, 11.8,1,1, 14.849, 10454.274, 438.646, 52870.186 24/08/25,23:10:00,12,08,1, 11.8,1,1, 14.849, 10454.225, 438.568, 52870.042 24/08/25,23:10:00,13,08,1, 11.8,1,1, 14.849, 10454.271, 438.632, 52870.148 24/08/25,23:10:00,14,08,1, 11.8,1,1, 14.849, 10454.234, 438.591, 52870.097 24/08/25,23:10:00,15,08,1, 11.8,1,1, 14.849, 10454.253, 438.612, 52870.137 24/08/25,23:10:00,16,08,1, 11.8,1,1, 14.849, 10454.243, 438.615, 52870.070 24/08/25,23:10:00,17,08,1, 11.8,1,1, 14.849, 10454.259, 438.543, 52870.067 24/08/25,23:10:00,18,08,1, 11.8,1,1, 14.849, 10454.258, 438.603, 52870.117 24/08/25,23:10:00,19,08,1, 11.8,1,1, 14.849, 10454.260, 438.516, 52870.016 24/08/25,23:10:01,00,08,1, 11.9,1,1, 14.852, 10454.253, 438.516, 52870.016 24/08/25,23:10:01,01,08,1, 11.9,1,1, 14.852, 10454.224, 438.493, 52870.108 24/08/25,23:10:01,02,08,1, 11.9,1,1, 14.852, 10454.238, 438.553, 52870.176 24/08/25,23:10:01,03,08,1, 11.9,1,1, 14.852, 10454.230, 438.500, 52870.133 24/08/25,23:10:01,04,08,1, 11.9,1,1, 14.852, 10454.236, 438.468, 52870.082 24/08/25,23:10:01,05,08,1, 11.9,1,1, 14.852, 10454.246, 438.509, 52870.122 24/08/25,23:10:01,06,08,1, 11.9,1,1, 14.852, 10454.248, 438.395, 52870.120 24/08/25,23:10:01,07,08,1, 11.9,1,1, 14.852, 10454.238, 438.482, 52870.131 24/08/25,23:10:01,08,08,1, 11.9,1,1, 14.852, 10454.235, 438.411, 52870.106 24/08/25,23:10:01,09,08,1, 11.9,1,1, 14.852, 10454.253, 438.464, 52870.097 24/08/25,23:10:01,10,08,1, 11.9,1,1, 14.852, 10454.215, 438.415, 52870.068 24/08/25,23:10:01,11,08,1, 11.9,1,1, 14.852, 10454.252, 438.453, 52870.117 24/08/25,23:10:01,12,08,1, 11.9,1,1, 14.852, 10454.225, 438.434, 52870.195 24/08/25,23:10:01,13,08,1, 11.9,1,1, 14.852, 10454.233, 438.411, 52870.129 24/08/25,23:10:01,14,08,1, 11.9,1,1, 14.852, 10454.261, 438.466, 52870.224 24/08/25,23:10:01,15,08,1, 11.9,1,1, 14.852, 10454.215, 438.384, 52870.133 24/08/25,23:10:01,16,08,1, 11.9,1,1, 14.852, 10454.229, 438.449, 52870.244 24/08/25,23:10:01,17,08,1, 11.9,1,1, 14.852, 10454.218, 438.382, 52870.103 24/08/25,23:10:01,18,08,1, 11.9,1,1, 14.852, 10454.249, 438.388, 52870.184 24/08/25,23:10:01,19,08,1, 11.9,1,1, 14.852, 10454.228, 438.342, 52870.165 24/08/25,23:10:02,00,09,1, 11.9,1,1, 14.851, 10454.220, 438.342, 52870.165 24/08/25,23:10:02,01,09,1, 11.9,1,1, 14.851, 10454.239, 438.392, 52870.204 24/08/25,23:10:02,02,09,1, 11.9,1,1, 14.851, 10454.235, 438.342, 52870.269 24/08/25,23:10:02,03,09,1, 11.9,1,1, 14.851, 10454.253, 438.389, 52870.238 24/08/25,23:10:02,04,09,1, 11.9,1,1, 14.851, 10454.229, 438.309, 52870.242 24/08/25,23:10:02,05,09,1, 11.9,1,1, 14.851, 10454.212, 438.398, 52870.276 24/08/25,23:10:02,06,09,1, 11.9,1,1, 14.851, 10454.204, 438.270, 52870.286 24/08/25,23:10:02,07,09,1, 11.9,1,1, 14.851, 10454.220, 438.325, 52870.239 24/08/25,23:10:02,08,09,1, 11.9,1,1, 14.851, 10454.230, 438.308, 52870.276 24/08/25,23:10:02,09,09,1, 11.9,1,1, 14.851, 10454.228, 438.287, 52870.226 24/08/25,23:10:02,10,09,1, 11.9,1,1, 14.851, 10454.234, 438.335, 52870.335 24/08/25,23:10:02,11,09,1, 11.9,1,1, 14.851, 10454.229, 438.216, 52870.221 24/08/25,23:10:02,12,09,1, 11.9,1,1, 14.851, 10454.248, 438.289, 52870.328 24/08/25,23:10:02,13,09,1, 11.9,1,1, 14.851, 10454.221, 438.230, 52870.236 24/08/25,23:10:02,14,09,1, 11.9,1,1, 14.851, 10454.254, 438.297, 52870.344 24/08/25,23:10:02,15,09,1, 11.9,1,1, 14.851, 10454.227, 438.231, 52870.322 24/08/25,23:10:02,16,09,1, 11.9,1,1, 14.851, 10454.240, 438.270, 52870.360 24/08/25,23:10:02,17,09,1, 11.9,1,1, 14.851, 10454.230, 438.251, 52870.287 24/08/25,23:10:02,18,09,1, 11.9,1,1, 14.851, 10454.237, 438.206, 52870.362 24/08/25,23:10:02,19,09,1, 11.9,1,1, 14.851, 10454.257, 438.276, 52870.321 24/08/25,23:10:03,00,09,1, 12.0,1,1, 14.850, 10454.253, 438.276, 52870.321 24/08/25,23:10:03,01,09,1, 12.0,1,1, 14.850, 10454.219, 438.238, 52870.386 24/08/25,23:10:03,02,09,1, 12.0,1,1, 14.850, 10454.201, 438.182, 52870.352 24/08/25,23:10:03,03,09,1, 12.0,1,1, 14.850, 10454.225, 438.213, 52870.341 24/08/25,23:10:03,04,09,1, 12.0,1,1, 14.850, 10454.224, 438.183, 52870.299 24/08/25,23:10:03,05,09,1, 12.0,1,1, 14.850, 10454.212, 438.153, 52870.344 24/08/25,23:10:03,06,09,1, 12.0,1,1, 14.850, 10454.238, 438.213, 52870.412 24/08/25,23:10:03,07,09,1, 12.0,1,1, 14.850, 10454.217, 438.139, 52870.362 24/08/25,23:10:03,08,09,1, 12.0,1,1, 14.850, 10454.223, 438.223, 52870.432 24/08/25,23:10:03,09,09,1, 12.0,1,1, 14.850, 10454.228, 438.164, 52870.318 24/08/25,23:10:03,10,09,1, 12.0,1,1, 14.850, 10454.224, 438.220, 52870.372 24/08/25,23:10:03,11,09,1, 12.0,1,1, 14.850, 10454.217, 438.161, 52870.360 24/08/25,23:10:03,12,09,1, 12.0,1,1, 14.850, 10454.251, 438.198, 52870.410 24/08/25,23:10:03,13,09,1, 12.0,1,1, 14.850, 10454.226, 438.177, 52870.407 24/08/25,23:10:03,14,09,1, 12.0,1,1, 14.850, 10454.207, 438.119, 52870.364 24/08/25,23:10:03,15,09,1, 12.0,1,1, 14.850, 10454.229, 438.202, 52870.423 24/08/25,23:10:03,16,09,1, 12.0,1,1, 14.850, 10454.214, 438.096, 52870.373 24/08/25,23:10:03,17,09,1, 12.0,1,1, 14.850, 10454.239, 438.187, 52870.479 24/08/25,23:10:03,18,09,1, 12.0,1,1, 14.850, 10454.212, 438.096, 52870.423 24/08/25,23:10:03,19,09,1, 12.0,1,1, 14.850, 10454.221, 438.127, 52870.472 24/08/25,23:10:04,00,09,1, 11.9,1,1, 14.851, 10454.220, 438.127, 52870.472 24/08/25,23:10:04,01,09,1, 11.9,1,1, 14.851, 10454.215, 438.107, 52870.394 24/08/25,23:10:04,02,09,1, 11.9,1,1, 14.851, 10454.209, 438.125, 52870.431 24/08/25,23:10:04,03,09,1, 11.9,1,1, 14.851, 10454.216, 438.063, 52870.471 24/08/25,23:10:04,04,09,1, 11.9,1,1, 14.851, 10454.227, 438.137, 52870.485 24/08/25,23:10:04,05,09,1, 11.9,1,1, 14.851, 10454.199, 438.068, 52870.445 24/08/25,23:10:04,06,09,1, 11.9,1,1, 14.851, 10454.250, 438.106, 52870.514 24/08/25,23:10:04,07,09,1, 11.9,1,1, 14.851, 10454.239, 438.066, 52870.411 24/08/25,23:10:04,08,09,1, 11.9,1,1, 14.851, 10454.203, 438.064, 52870.531 24/08/25,23:10:04,09,09,1, 11.9,1,1, 14.851, 10454.252, 438.072, 52870.450 24/08/25,23:10:04,10,09,1, 11.9,1,1, 14.851, 10454.244, 438.036, 52870.473 24/08/25,23:10:04,11,09,1, 11.9,1,1, 14.851, 10454.218, 438.072, 52870.469 24/08/25,23:10:04,12,09,1, 11.9,1,1, 14.851, 10454.192, 438.002, 52870.472 24/08/25,23:10:04,13,09,1, 11.9,1,1, 14.851, 10454.203, 438.079, 52870.521 24/08/25,23:10:04,14,09,1, 11.9,1,1, 14.851, 10454.212, 437.995, 52870.420 24/08/25,23:10:04,15,09,1, 11.9,1,1, 14.851, 10454.223, 438.012, 52870.501 24/08/25,23:10:04,16,09,1, 11.9,1,1, 14.851, 10454.223, 437.992, 52870.487 24/08/25,23:10:04,17,09,1, 11.9,1,1, 14.851, 10454.230, 437.990, 52870.514 24/08/25,23:10:04,18,09,1, 11.9,1,1, 14.851, 10454.222, 438.016, 52870.572 24/08/25,23:10:04,19,09,1, 11.9,1,1, 14.851, 10454.186, 437.947, 52870.532 24/08/25,23:10:05,00,08,1, 11.8,1,1, 14.847, 10454.186, 437.947, 52870.532 24/08/25,23:10:05,01,08,1, 11.8,1,1, 14.847, 10454.224, 437.929, 52870.502 24/08/25,23:10:05,02,08,1, 11.8,1,1, 14.847, 10454.256, 438.011, 52870.573 24/08/25,23:10:05,03,08,1, 11.8,1,1, 14.847, 10454.199, 437.930, 52870.507 24/08/25,23:10:05,04,08,1, 11.8,1,1, 14.847, 10454.214, 437.954, 52870.479 24/08/25,23:10:05,05,08,1, 11.8,1,1, 14.847, 10454.192, 437.960, 52870.576 24/08/25,23:10:05,06,08,1, 11.8,1,1, 14.847, 10454.211, 437.897, 52870.492 24/08/25,23:10:05,07,08,1, 11.8,1,1, 14.847, 10454.227, 437.979, 52870.611 24/08/25,23:10:05,08,08,1, 11.8,1,1, 14.847, 10454.218, 437.861, 52870.473 24/08/25,23:10:05,09,08,1, 11.8,1,1, 14.847, 10454.227, 437.979, 52870.584 24/08/25,23:10:05,10,08,1, 11.8,1,1, 14.847, 10454.207, 437.872, 52870.483 24/08/25,23:10:05,11,08,1, 11.8,1,1, 14.847, 10454.223, 437.938, 52870.534 24/08/25,23:10:05,12,08,1, 11.8,1,1, 14.847, 10454.194, 437.901, 52870.545 24/08/25,23:10:05,13,08,1, 11.8,1,1, 14.847, 10454.235, 437.890, 52870.561 24/08/25,23:10:05,14,08,1, 11.8,1,1, 14.847, 10454.241, 437.916, 52870.595 24/08/25,23:10:05,15,08,1, 11.8,1,1, 14.847, 10454.221, 437.839, 52870.612 24/08/25,23:10:05,16,08,1, 11.8,1,1, 14.847, 10454.222, 437.927, 52870.622 24/08/25,23:10:05,17,08,1, 11.8,1,1, 14.847, 10454.212, 437.812, 52870.557 24/08/25,23:10:05,18,08,1, 11.8,1,1, 14.847, 10454.264, 437.856, 52870.530 24/08/25,23:10:05,19,08,1, 11.8,1,1, 14.847, 10454.198, 437.799, 52870.574 24/08/25,23:10:06,00,09,1, 11.7,1,1, 14.848, 10454.195, 437.799, 52870.574 24/08/25,23:10:06,01,09,1, 11.7,1,1, 14.848, 10454.218, 437.795, 52870.576 24/08/25,23:10:06,02,09,1, 11.7,1,1, 14.848, 10454.216, 437.752, 52870.519 24/08/25,23:10:06,03,09,1, 11.7,1,1, 14.848, 10454.212, 437.832, 52870.614 24/08/25,23:10:06,04,09,1, 11.7,1,1, 14.848, 10454.209, 437.708, 52870.587 24/08/25,23:10:06,05,09,1, 11.7,1,1, 14.848, 10454.240, 437.811, 52870.641 24/08/25,23:10:06,06,09,1, 11.7,1,1, 14.848, 10454.221, 437.716, 52870.513 24/08/25,23:10:06,07,09,1, 11.7,1,1, 14.848, 10454.267, 437.727, 52870.584 24/08/25,23:10:06,08,09,1, 11.7,1,1, 14.848, 10454.217, 437.696, 52870.550 24/08/25,23:10:06,09,09,1, 11.7,1,1, 14.848, 10454.236, 437.672, 52870.501 24/08/25,23:10:06,10,09,1, 11.7,1,1, 14.848, 10454.240, 437.702, 52870.666 24/08/25,23:10:06,11,09,1, 11.7,1,1, 14.848, 10454.205, 437.625, 52870.566 24/08/25,23:10:06,12,09,1, 11.7,1,1, 14.848, 10454.216, 437.699, 52870.603 24/08/25,23:10:06,13,09,1, 11.7,1,1, 14.848, 10454.197, 437.608, 52870.483 24/08/25,23:10:06,14,09,1, 11.7,1,1, 14.848, 10454.231, 437.640, 52870.542 24/08/25,23:10:06,15,09,1, 11.7,1,1, 14.848, 10454.213, 437.606, 52870.515 24/08/25,23:10:06,16,09,1, 11.7,1,1, 14.848, 10454.228, 437.600, 52870.533 24/08/25,23:10:06,17,09,1, 11.7,1,1, 14.848, 10454.223, 437.611, 52870.626 24/08/25,23:10:06,18,09,1, 11.7,1,1, 14.848, 10454.197, 437.551, 52870.560 24/08/25,23:10:06,19,09,1, 11.7,1,1, 14.848, 10454.218, 437.602, 52870.661 24/08/25,23:10:07,00,09,1, 11.9,1,1, 14.852, 10454.211, 437.602, 52870.661 24/08/25,23:10:07,01,09,1, 11.9,1,1, 14.852, 10454.227, 437.575, 52870.577 24/08/25,23:10:07,02,09,1, 11.9,1,1, 14.852, 10454.199, 437.516, 52870.604 24/08/25,23:10:07,03,09,1, 11.9,1,1, 14.852, 10454.220, 437.524, 52870.616 24/08/25,23:10:07,04,09,1, 11.9,1,1, 14.852, 10454.183, 437.508, 52870.561 24/08/25,23:10:07,05,09,1, 11.9,1,1, 14.852, 10454.207, 437.446, 52870.556 24/08/25,23:10:07,06,09,1, 11.9,1,1, 14.852, 10454.175, 437.502, 52870.560 24/08/25,23:10:07,07,09,1, 11.9,1,1, 14.852, 10454.173, 437.405, 52870.524 24/08/25,23:10:07,08,09,1, 11.9,1,1, 14.852, 10454.179, 437.476, 52870.594 24/08/25,23:10:07,09,09,1, 11.9,1,1, 14.852, 10454.163, 437.407, 52870.530 24/08/25,23:10:07,10,09,1, 11.9,1,1, 14.852, 10454.199, 437.446, 52870.593 24/08/25,23:10:07,11,09,1, 11.9,1,1, 14.852, 10454.178, 437.382, 52870.565 24/08/25,23:10:07,12,09,1, 11.9,1,1, 14.852, 10454.184, 437.387, 52870.635 24/08/25,23:10:07,13,09,1, 11.9,1,1, 14.852, 10454.194, 437.399, 52870.560 24/08/25,23:10:07,14,09,1, 11.9,1,1, 14.852, 10454.162, 437.334, 52870.571 24/08/25,23:10:07,15,09,1, 11.9,1,1, 14.852, 10454.180, 437.411, 52870.634 24/08/25,23:10:07,16,09,1, 11.9,1,1, 14.852, 10454.156, 437.295, 52870.541 24/08/25,23:10:07,17,09,1, 11.9,1,1, 14.852, 10454.191, 437.359, 52870.660 24/08/25,23:10:07,18,09,1, 11.9,1,1, 14.852, 10454.169, 437.267, 52870.570 24/08/25,23:10:07,19,09,1, 11.9,1,1, 14.852, 10454.173, 437.268, 52870.580 24/08/25,23:10:08,00,09,1, 12.0,1,1, 14.850, 10454.170, 437.268, 52870.580 24/08/25,23:10:08,01,09,1, 12.0,1,1, 14.850, 10454.185, 437.239, 52870.569 24/08/25,23:10:08,02,09,1, 12.0,1,1, 14.850, 10454.171, 437.266, 52870.613 24/08/25,23:10:08,03,09,1, 12.0,1,1, 14.850, 10454.154, 437.165, 52870.552 24/08/25,23:10:08,04,09,1, 12.0,1,1, 14.850, 10454.183, 437.250, 52870.642 24/08/25,23:10:08,05,09,1, 12.0,1,1, 14.850, 10454.131, 437.182, 52870.570 24/08/25,23:10:08,06,09,1, 12.0,1,1, 14.850, 10454.162, 437.210, 52870.645 24/08/25,23:10:08,07,09,1, 12.0,1,1, 14.850, 10454.166, 437.183, 52870.607 24/08/25,23:10:08,08,09,1, 12.0,1,1, 14.850, 10454.168, 437.171, 52870.591 24/08/25,23:10:08,09,09,1, 12.0,1,1, 14.850, 10454.190, 437.185, 52870.630 24/08/25,23:10:08,10,09,1, 12.0,1,1, 14.850, 10454.169, 437.125, 52870.586 24/08/25,23:10:08,11,09,1, 12.0,1,1, 14.850, 10454.155, 437.182, 52870.621 24/08/25,23:10:08,12,09,1, 12.0,1,1, 14.850, 10454.151, 437.076, 52870.558 24/08/25,23:10:08,13,09,1, 12.0,1,1, 14.850, 10454.198, 437.153, 52870.626 24/08/25,23:10:08,14,09,1, 12.0,1,1, 14.850, 10454.170, 437.086, 52870.562 24/08/25,23:10:08,15,09,1, 12.0,1,1, 14.850, 10454.165, 437.109, 52870.579 24/08/25,23:10:08,16,09,1, 12.0,1,1, 14.850, 10454.162, 437.068, 52870.611 24/08/25,23:10:08,17,09,1, 12.0,1,1, 14.850, 10454.185, 437.034, 52870.559 24/08/25,23:10:08,18,09,1, 12.0,1,1, 14.850, 10454.217, 437.069, 52870.598 24/08/25,23:10:08,19,09,1, 12.0,1,1, 14.850, 10454.176, 436.984, 52870.593 24/08/25,23:10:09,00,09,1, 11.8,1,1, 14.851, 10454.170, 436.984, 52870.593 24/08/25,23:10:09,01,09,1, 11.8,1,1, 14.851, 10454.179, 436.984, 52870.537 24/08/25,23:10:09,02,09,1, 11.8,1,1, 14.851, 10454.190, 437.020, 52870.627 24/08/25,23:10:09,03,09,1, 11.8,1,1, 14.851, 10454.163, 436.953, 52870.568 24/08/25,23:10:09,04,09,1, 11.8,1,1, 14.851, 10454.204, 436.990, 52870.647 24/08/25,23:10:09,05,09,1, 11.8,1,1, 14.851, 10454.190, 436.968, 52870.556 24/08/25,23:10:09,06,09,1, 11.8,1,1, 14.851, 10454.183, 436.899, 52870.587 24/08/25,23:10:09,07,09,1, 11.8,1,1, 14.851, 10454.184, 436.952, 52870.606 24/08/25,23:10:09,08,09,1, 11.8,1,1, 14.851, 10454.190, 436.864, 52870.556 24/08/25,23:10:09,09,09,1, 11.8,1,1, 14.851, 10454.226, 436.935, 52870.554 24/08/25,23:10:09,10,09,1, 11.8,1,1, 14.851, 10454.163, 436.840, 52870.528 24/08/25,23:10:09,11,09,1, 11.8,1,1, 14.851, 10454.224, 436.866, 52870.558 24/08/25,23:10:09,12,09,1, 11.8,1,1, 14.851, 10454.203, 436.842, 52870.580 24/08/25,23:10:09,13,09,1, 11.8,1,1, 14.851, 10454.209, 436.841, 52870.582 24/08/25,23:10:09,14,09,1, 11.8,1,1, 14.851, 10454.228, 436.835, 52870.557 24/08/25,23:10:09,15,09,1, 11.8,1,1, 14.851, 10454.212, 436.765, 52870.514 24/08/25,23:10:09,16,09,1, 11.8,1,1, 14.851, 10454.234, 436.832, 52870.556 24/08/25,23:10:09,17,09,1, 11.8,1,1, 14.851, 10454.224, 436.719, 52870.495 24/08/25,23:10:09,18,09,1, 11.8,1,1, 14.851, 10454.257, 436.792, 52870.548 24/08/25,23:10:09,19,09,1, 11.8,1,1, 14.851, 10454.215, 436.704, 52870.503 24/08/25,23:10:10,00,09,1, 12.0,1,1, 14.850, 10454.211, 436.704, 52870.503 24/08/25,23:10:10,01,09,1, 12.0,1,1, 14.850, 10454.248, 436.708, 52870.510 24/08/25,23:10:10,02,09,1, 12.0,1,1, 14.850, 10454.264, 436.680, 52870.520 24/08/25,23:10:10,03,09,1, 12.0,1,1, 14.850, 10454.233, 436.700, 52870.530 24/08/25,23:10:10,04,09,1, 12.0,1,1, 14.850, 10454.253, 436.630, 52870.535 24/08/25,23:10:10,05,09,1, 12.0,1,1, 14.850, 10454.269, 436.704, 52870.527 24/08/25,23:10:10,06,09,1, 12.0,1,1, 14.850, 10454.269, 436.585, 52870.492 24/08/25,23:10:10,07,09,1, 12.0,1,1, 14.850, 10454.274, 436.663, 52870.570 24/08/25,23:10:10,08,09,1, 12.0,1,1, 14.850, 10454.246, 436.615, 52870.452 24/08/25,23:10:10,09,09,1, 12.0,1,1, 14.850, 10454.283, 436.615, 52870.523 24/08/25,23:10:10,10,09,1, 12.0,1,1, 14.850, 10454.296, 436.591, 52870.715 24/08/25,23:10:10,11,09,1, 12.0,1,1, 14.850, 10454.264, 436.547, 52870.405 24/08/25,23:10:10,12,09,1, 12.0,1,1, 14.850, 10454.306, 436.591, 52870.579 24/08/25,23:10:10,13,09,1, 12.0,1,1, 14.850, 10454.262, 436.508, 52870.501 24/08/25,23:10:10,14,09,1, 12.0,1,1, 14.850, 10454.278, 436.549, 52870.653 24/08/25,23:10:10,15,09,1, 12.0,1,1, 14.850, 10454.312, 436.463, 52870.433 24/08/25,23:10:10,16,09,1, 12.0,1,1, 14.850, 10454.314, 436.526, 52870.495 24/08/25,23:10:10,17,09,1, 12.0,1,1, 14.850, 10454.265, 436.457, 52870.472 24/08/25,23:10:10,18,09,1, 12.0,1,1, 14.850, 10454.289, 436.476, 52870.444 24/08/25,23:10:10,19,09,1, 12.0,1,1, 14.850, 10454.287, 436.483, 52870.578 24/08/25,23:10:11,00,09,1, 11.9,1,1, 14.853, 10454.286, 436.483, 52870.578 24/08/25,23:10:11,01,09,1, 11.9,1,1, 14.853, 10454.335, 436.480, 52870.476 24/08/25,23:10:11,02,09,1, 11.9,1,1, 14.853, 10454.312, 436.412, 52870.475 24/08/25,23:10:11,03,09,1, 11.9,1,1, 14.853, 10454.354, 436.457, 52870.493 24/08/25,23:10:11,04,09,1, 11.9,1,1, 14.853, 10454.327, 436.376, 52870.508 24/08/25,23:10:11,05,09,1, 11.9,1,1, 14.853, 10454.329, 436.421, 52870.522 24/08/25,23:10:11,06,09,1, 11.9,1,1, 14.853, 10454.347, 436.373, 52870.471 24/08/25,23:10:11,07,09,1, 11.9,1,1, 14.853, 10454.350, 436.373, 52870.486 24/08/25,23:10:11,08,09,1, 11.9,1,1, 14.853, 10454.360, 436.382, 52870.529 24/08/25,23:10:11,09,09,1, 11.9,1,1, 14.853, 10454.352, 436.305, 52870.432 24/08/25,23:10:11,10,09,1, 11.9,1,1, 14.853, 10454.350, 436.391, 52870.520 24/08/25,23:10:11,11,09,1, 11.9,1,1, 14.853, 10454.356, 436.300, 52870.514 24/08/25,23:10:11,12,09,1, 11.9,1,1, 14.853, 10454.380, 436.353, 52870.546 24/08/25,23:10:11,13,09,1, 11.9,1,1, 14.853, 10454.353, 436.278, 52870.429 24/08/25,23:10:11,14,09,1, 11.9,1,1, 14.853, 10454.367, 436.336, 52870.619 24/08/25,23:10:11,15,09,1, 11.9,1,1, 14.853, 10454.376, 436.289, 52870.568 24/08/25,23:10:11,16,09,1, 11.9,1,1, 14.853, 10454.410, 436.268, 52870.513 24/08/25,23:10:11,17,09,1, 11.9,1,1, 14.853, 10454.387, 436.289, 52870.549 24/08/25,23:10:11,18,09,1, 11.9,1,1, 14.853, 10454.406, 436.205, 52870.446 24/08/25,23:10:11,19,09,1, 11.9,1,1, 14.853, 10454.418, 436.260, 52870.549 24/08/25,23:10:12,00,09,1, 11.8,1,1, 14.851, 10454.412, 436.260, 52870.549 24/08/25,23:10:12,01,09,1, 11.8,1,1, 14.851, 10454.438, 436.276, 52870.571 24/08/25,23:10:12,02,09,1, 11.8,1,1, 14.851, 10454.426, 436.178, 52870.541 24/08/25,23:10:12,03,09,1, 11.8,1,1, 14.851, 10454.434, 436.217, 52870.502 24/08/25,23:10:12,04,09,1, 11.8,1,1, 14.851, 10454.400, 436.184, 52870.493 24/08/25,23:10:12,05,09,1, 11.8,1,1, 14.851, 10454.452, 436.163, 52870.500 24/08/25,23:10:12,06,09,1, 11.8,1,1, 14.851, 10454.433, 436.202, 52870.499 24/08/25,23:10:12,07,09,1, 11.8,1,1, 14.851, 10454.419, 436.099, 52870.458 24/08/25,23:10:12,08,09,1, 11.8,1,1, 14.851, 10454.449, 436.169, 52870.494 24/08/25,23:10:12,09,09,1, 11.8,1,1, 14.851, 10454.440, 436.105, 52870.522 24/08/25,23:10:12,10,09,1, 11.8,1,1, 14.851, 10454.479, 436.154, 52870.571 24/08/25,23:10:12,11,09,1, 11.8,1,1, 14.851, 10454.451, 436.093, 52870.511 24/08/25,23:10:12,12,09,1, 11.8,1,1, 14.851, 10454.468, 436.103, 52870.567 24/08/25,23:10:12,13,09,1, 11.8,1,1, 14.851, 10454.465, 436.069, 52870.520 24/08/25,23:10:12,14,09,1, 11.8,1,1, 14.851, 10454.491, 436.023, 52870.495 24/08/25,23:10:12,15,09,1, 11.8,1,1, 14.851, 10454.489, 436.101, 52870.579 24/08/25,23:10:12,16,09,1, 11.8,1,1, 14.851, 10454.486, 436.020, 52870.545 24/08/25,23:10:12,17,09,1, 11.8,1,1, 14.851, 10454.481, 436.080, 52870.548 24/08/25,23:10:12,18,09,1, 11.8,1,1, 14.851, 10454.475, 435.989, 52870.562 24/08/25,23:10:12,19,09,1, 11.8,1,1, 14.851, 10454.488, 436.028, 52870.611 24/08/25,23:10:13,00,09,1, 11.9,1,1, 14.848, 10454.487, 436.028, 52870.611 24/08/25,23:10:13,01,09,1, 11.9,1,1, 14.848, 10454.503, 435.979, 52870.604 24/08/25,23:10:13,02,09,1, 11.9,1,1, 14.848, 10454.497, 436.000, 52870.528 24/08/25,23:10:13,03,09,1, 11.9,1,1, 14.848, 10454.498, 435.916, 52870.513 24/08/25,23:10:13,04,09,1, 11.9,1,1, 14.848, 10454.518, 435.980, 52870.587 24/08/25,23:10:13,05,09,1, 11.9,1,1, 14.848, 10454.491, 435.871, 52870.498 24/08/25,23:10:13,06,09,1, 11.9,1,1, 14.848, 10454.545, 435.931, 52870.569 24/08/25,23:10:13,07,09,1, 11.9,1,1, 14.848, 10454.515, 435.857, 52870.524 24/08/25,23:10:13,08,09,1, 11.9,1,1, 14.848, 10454.534, 435.894, 52870.554 24/08/25,23:10:13,09,09,1, 11.9,1,1, 14.848, 10454.529, 435.834, 52870.543 24/08/25,23:10:13,10,09,1, 11.9,1,1, 14.848, 10454.569, 435.839, 52870.565 24/08/25,23:10:13,11,09,1, 11.9,1,1, 14.848, 10454.523, 435.841, 52870.579 24/08/25,23:10:13,12,09,1, 11.9,1,1, 14.848, 10454.519, 435.768, 52870.566 24/08/25,23:10:13,13,09,1, 11.9,1,1, 14.848, 10454.528, 435.830, 52870.535 24/08/25,23:10:13,14,09,1, 11.9,1,1, 14.848, 10454.501, 435.719, 52870.495 24/08/25,23:10:13,15,09,1, 11.9,1,1, 14.848, 10454.561, 435.778, 52870.564 24/08/25,23:10:13,16,09,1, 11.9,1,1, 14.848, 10454.550, 435.660, 52870.502 24/08/25,23:10:13,17,09,1, 11.9,1,1, 14.848, 10454.562, 435.736, 52870.629 24/08/25,23:10:13,18,09,1, 11.9,1,1, 14.848, 10454.568, 435.675, 52870.537 24/08/25,23:10:13,19,09,1, 11.9,1,1, 14.848, 10454.583, 435.657, 52870.598 24/08/25,23:10:14,00,09,1, 11.9,1,1, 14.849, 10454.578, 435.657, 52870.598 24/08/25,23:10:14,01,09,1, 11.9,1,1, 14.849, 10454.585, 435.617, 52870.549 24/08/25,23:10:14,02,09,1, 11.9,1,1, 14.849, 10454.624, 435.667, 52870.602 24/08/25,23:10:14,03,09,1, 11.9,1,1, 14.849, 10454.616, 435.560, 52870.516 24/08/25,23:10:14,04,09,1, 11.9,1,1, 14.849, 10454.630, 435.662, 52870.628 24/08/25,23:10:14,05,09,1, 11.9,1,1, 14.849, 10454.610, 435.549, 52870.553 24/08/25,23:10:14,06,09,1, 11.9,1,1, 14.849, 10454.627, 435.581, 52870.588 24/08/25,23:10:14,07,09,1, 11.9,1,1, 14.849, 10454.619, 435.533, 52870.538 24/08/25,23:10:14,08,09,1, 11.9,1,1, 14.849, 10454.652, 435.539, 52870.605 24/08/25,23:10:14,09,09,1, 11.9,1,1, 14.849, 10454.627, 435.535, 52870.527 24/08/25,23:10:14,10,09,1, 11.9,1,1, 14.849, 10454.637, 435.466, 52870.504 24/08/25,23:10:14,11,09,1, 11.9,1,1, 14.849, 10454.645, 435.521, 52870.560 24/08/25,23:10:14,12,09,1, 11.9,1,1, 14.849, 10454.661, 435.438, 52870.516 24/08/25,23:10:14,13,09,1, 11.9,1,1, 14.849, 10454.698, 435.513, 52870.631 24/08/25,23:10:14,14,09,1, 11.9,1,1, 14.849, 10454.662, 435.432, 52870.544 24/08/25,23:10:14,15,09,1, 11.9,1,1, 14.849, 10454.691, 435.449, 52870.608 24/08/25,23:10:14,16,09,1, 11.9,1,1, 14.849, 10454.713, 435.419, 52870.548 24/08/25,23:10:14,17,09,1, 11.9,1,1, 14.849, 10454.719, 435.395, 52870.523 24/08/25,23:10:14,18,09,1, 11.9,1,1, 14.849, 10454.724, 435.418, 52870.608 24/08/25,23:10:14,19,09,1, 11.9,1,1, 14.849, 10454.700, 435.340, 52870.594 24/08/25,23:10:15,00,10,1, 11.9,1,1, 14.846, 10454.695, 435.340, 52870.594 24/08/25,23:10:15,01,10,1, 11.9,1,1, 14.846, 10454.726, 435.322, 52870.592 24/08/25,23:10:15,02,10,1, 11.9,1,1, 14.846, 10454.799, 435.360, 52870.604 24/08/25,23:10:15,03,10,1, 11.9,1,1, 14.846, 10454.762, 435.294, 52870.578 24/08/25,23:10:15,04,10,1, 11.9,1,1, 14.846, 10454.793, 435.316, 52870.585 24/08/25,23:10:15,05,10,1, 11.9,1,1, 14.846, 10454.778, 435.307, 52870.604 24/08/25,23:10:15,06,10,1, 11.9,1,1, 14.846, 10454.775, 435.268, 52870.677 24/08/25,23:10:15,07,10,1, 11.9,1,1, 14.846, 10454.829, 435.301, 52870.579 24/08/25,23:10:15,08,10,1, 11.9,1,1, 14.846, 10454.826, 435.230, 52870.623 24/08/25,23:10:15,09,10,1, 11.9,1,1, 14.846, 10454.870, 435.295, 52870.677 24/08/25,23:10:15,10,10,1, 11.9,1,1, 14.846, 10454.832, 435.203, 52870.579 24/08/25,23:10:15,11,10,1, 11.9,1,1, 14.846, 10454.876, 435.281, 52870.662 24/08/25,23:10:15,12,10,1, 11.9,1,1, 14.846, 10454.840, 435.221, 52870.610 24/08/25,23:10:15,13,10,1, 11.9,1,1, 14.846, 10454.887, 435.223, 52870.649 24/08/25,23:10:15,14,10,1, 11.9,1,1, 14.846, 10454.891, 435.247, 52870.642 24/08/25,23:10:15,15,10,1, 11.9,1,1, 14.846, 10454.864, 435.183, 52870.600 24/08/25,23:10:15,16,10,1, 11.9,1,1, 14.846, 10454.910, 435.248, 52870.713 24/08/25,23:10:15,17,10,1, 11.9,1,1, 14.846, 10454.911, 435.158, 52870.632 24/08/25,23:10:15,18,10,1, 11.9,1,1, 14.846, 10454.940, 435.241, 52870.675 24/08/25,23:10:15,19,10,1, 11.9,1,1, 14.846, 10454.932, 435.171, 52870.654 24/08/25,23:10:16,00,09,1, 11.9,1,1, 14.850, 10454.929, 435.171, 52870.654 24/08/25,23:10:16,01,09,1, 11.9,1,1, 14.850, 10454.941, 435.179, 52870.633 24/08/25,23:10:16,02,09,1, 11.9,1,1, 14.850, 10454.950, 435.157, 52870.709 24/08/25,23:10:16,03,09,1, 11.9,1,1, 14.850, 10454.960, 435.216, 52870.653 24/08/25,23:10:16,04,09,1, 11.9,1,1, 14.850, 10454.979, 435.128, 52870.625 24/08/25,23:10:16,05,09,1, 11.9,1,1, 14.850, 10454.997, 435.211, 52870.694 24/08/25,23:10:16,06,09,1, 11.9,1,1, 14.850, 10454.964, 435.111, 52870.657 24/08/25,23:10:16,07,09,1, 11.9,1,1, 14.850, 10455.026, 435.187, 52870.749 24/08/25,23:10:16,08,09,1, 11.9,1,1, 14.850, 10454.992, 435.103, 52870.660 24/08/25,23:10:16,09,09,1, 11.9,1,1, 14.850, 10455.040, 435.148, 52870.701 24/08/25,23:10:16,10,09,1, 11.9,1,1, 14.850, 10454.987, 435.124, 52870.543 24/08/25,23:10:16,11,09,1, 11.9,1,1, 14.850, 10455.038, 435.107, 52870.770 24/08/25,23:10:16,12,09,1, 11.9,1,1, 14.850, 10455.073, 435.149, 52870.732 24/08/25,23:10:16,13,09,1, 11.9,1,1, 14.850, 10455.043, 435.078, 52870.637 24/08/25,23:10:16,14,09,1, 11.9,1,1, 14.850, 10455.077, 435.152, 52870.715 24/08/25,23:10:16,15,09,1, 11.9,1,1, 14.850, 10455.036, 435.055, 52870.673 24/08/25,23:10:16,16,09,1, 11.9,1,1, 14.850, 10455.077, 435.116, 52870.736 24/08/25,23:10:16,17,09,1, 11.9,1,1, 14.850, 10455.058, 435.081, 52870.686 24/08/25,23:10:16,18,09,1, 11.9,1,1, 14.850, 10455.072, 435.109, 52870.729 24/08/25,23:10:16,19,09,1, 11.9,1,1, 14.850, 10455.066, 435.091, 52870.727 24/08/25,23:10:17,00,09,1, 11.9,1,1, 14.854, 10455.062, 435.091, 52870.727 24/08/25,23:10:17,01,09,1, 11.9,1,1, 14.854, 10455.091, 435.103, 52870.749 24/08/25,23:10:17,02,09,1, 11.9,1,1, 14.854, 10455.086, 435.010, 52870.618 24/08/25,23:10:17,03,09,1, 11.9,1,1, 14.854, 10455.085, 435.095, 52870.729 24/08/25,23:10:17,04,09,1, 11.9,1,1, 14.854, 10455.090, 434.978, 52870.685 24/08/25,23:10:17,05,09,1, 11.9,1,1, 14.854, 10455.108, 435.062, 52870.790 24/08/25,23:10:17,06,09,1, 11.9,1,1, 14.854, 10455.081, 434.975, 52870.655 24/08/25,23:10:17,07,09,1, 11.9,1,1, 14.854, 10455.122, 434.994, 52870.711 24/08/25,23:10:17,08,09,1, 11.9,1,1, 14.854, 10455.104, 435.012, 52870.740 24/08/25,23:10:17,09,09,1, 11.9,1,1, 14.854, 10455.111, 434.973, 52870.667 24/08/25,23:10:17,10,09,1, 11.9,1,1, 14.854, 10455.134, 435.033, 52870.701 24/08/25,23:10:17,11,09,1, 11.9,1,1, 14.854, 10455.142, 434.911, 52870.574 24/08/25,23:10:17,12,09,1, 11.9,1,1, 14.854, 10455.140, 435.040, 52870.753 24/08/25,23:10:17,13,09,1, 11.9,1,1, 14.854, 10455.112, 434.939, 52870.683 24/08/25,23:10:17,14,09,1, 11.9,1,1, 14.854, 10455.160, 434.981, 52870.752 24/08/25,23:10:17,15,09,1, 11.9,1,1, 14.854, 10455.148, 434.945, 52870.662 24/08/25,23:10:17,16,09,1, 11.9,1,1, 14.854, 10455.178, 434.931, 52870.721 24/08/25,23:10:17,17,09,1, 11.9,1,1, 14.854, 10455.163, 434.957, 52870.758 24/08/25,23:10:17,18,09,1, 11.9,1,1, 14.854, 10455.157, 434.884, 52870.643 24/08/25,23:10:17,19,09,1, 11.9,1,1, 14.854, 10455.188, 434.945, 52870.643 24/08/25,23:10:18,00,09,1, 11.9,1,1, 14.851, 10455.188, 434.945, 52870.643 24/08/25,23:10:18,01,09,1, 11.9,1,1, 14.851, 10455.194, 434.924, 52870.716 24/08/25,23:10:18,02,09,1, 11.9,1,1, 14.851, 10455.154, 434.845, 52870.581 24/08/25,23:10:18,03,09,1, 11.9,1,1, 14.851, 10455.185, 434.893, 52870.695 24/08/25,23:10:18,04,09,1, 11.9,1,1, 14.851, 10455.171, 434.848, 52870.621 24/08/25,23:10:18,05,09,1, 11.9,1,1, 14.851, 10455.200, 434.807, 52870.689 24/08/25,23:10:18,06,09,1, 11.9,1,1, 14.851, 10455.191, 434.871, 52870.722 24/08/25,23:10:18,07,09,1, 11.9,1,1, 14.851, 10455.172, 434.785, 52870.568 24/08/25,23:10:18,08,09,1, 11.9,1,1, 14.851, 10455.188, 434.856, 52870.676 24/08/25,23:10:18,09,09,1, 11.9,1,1, 14.851, 10455.193, 434.755, 52870.613 24/08/25,23:10:18,10,09,1, 11.9,1,1, 14.851, 10455.215, 434.841, 52870.734 24/08/25,23:10:18,11,09,1, 11.9,1,1, 14.851, 10455.162, 434.766, 52870.631 24/08/25,23:10:18,12,09,1, 11.9,1,1, 14.851, 10455.181, 434.832, 52870.663 24/08/25,23:10:18,13,09,1, 11.9,1,1, 14.851, 10455.171, 434.778, 52870.629 24/08/25,23:10:18,14,09,1, 11.9,1,1, 14.851, 10455.189, 434.764, 52870.684 24/08/25,23:10:18,15,09,1, 11.9,1,1, 14.851, 10455.182, 434.774, 52870.601 24/08/25,23:10:18,16,09,1, 11.9,1,1, 14.851, 10455.181, 434.726, 52870.603 24/08/25,23:10:18,17,09,1, 11.9,1,1, 14.851, 10455.185, 434.791, 52870.694 24/08/25,23:10:18,18,09,1, 11.9,1,1, 14.851, 10455.154, 434.721, 52870.630 24/08/25,23:10:18,19,09,1, 11.9,1,1, 14.851, 10455.196, 434.763, 52870.618 24/08/25,23:10:19,00,10,1, 11.8,1,1, 14.851, 10455.196, 434.763, 52870.618 24/08/25,23:10:19,01,10,1, 11.8,1,1, 14.851, 10455.184, 434.726, 52870.682 24/08/25,23:10:19,02,10,1, 11.8,1,1, 14.851, 10455.189, 434.721, 52870.632 24/08/25,23:10:19,03,10,1, 11.8,1,1, 14.851, 10455.187, 434.694, 52870.607 24/08/25,23:10:19,04,10,1, 11.8,1,1, 14.851, 10455.217, 434.741, 52870.660 24/08/25,23:10:19,05,10,1, 11.8,1,1, 14.851, 10455.175, 434.646, 52870.597 24/08/25,23:10:19,06,10,1, 11.8,1,1, 14.851, 10455.205, 434.726, 52870.641 24/08/25,23:10:19,07,10,1, 11.8,1,1, 14.851, 10455.185, 434.642, 52870.571 24/08/25,23:10:19,08,10,1, 11.8,1,1, 14.851, 10455.196, 434.704, 52870.674 24/08/25,23:10:19,09,10,1, 11.8,1,1, 14.851, 10455.184, 434.651, 52870.603 24/08/25,23:10:19,10,10,1, 11.8,1,1, 14.851, 10455.190, 434.672, 52870.626 24/08/25,23:10:19,11,10,1, 11.8,1,1, 14.851, 10455.164, 434.654, 52870.633 24/08/25,23:10:19,12,10,1, 11.8,1,1, 14.851, 10455.156, 434.622, 52870.602 24/08/25,23:10:19,13,10,1, 11.8,1,1, 14.851, 10455.176, 434.668, 52870.634 24/08/25,23:10:19,14,10,1, 11.8,1,1, 14.851, 10455.177, 434.567, 52870.557 24/08/25,23:10:19,15,10,1, 11.8,1,1, 14.851, 10455.198, 434.661, 52870.670 24/08/25,23:10:19,16,10,1, 11.8,1,1, 14.851, 10455.160, 434.566, 52870.592 24/08/25,23:10:19,17,10,1, 11.8,1,1, 14.851, 10455.199, 434.647, 52870.626 24/08/25,23:10:19,18,10,1, 11.8,1,1, 14.851, 10455.185, 434.601, 52870.581 24/08/25,23:10:19,19,10,1, 11.8,1,1, 14.851, 10455.187, 434.593, 52870.626 24/08/25,23:10:20,00,10,1, 11.9,1,1, 14.851, 10455.179, 434.593, 52870.626 24/08/25,23:10:20,01,10,1, 11.9,1,1, 14.851, 10455.167, 434.552, 52870.648 24/08/25,23:10:20,02,10,1, 11.9,1,1, 14.851, 10455.193, 434.618, 52870.601 24/08/25,23:10:20,03,10,1, 11.9,1,1, 14.851, 10455.186, 434.502, 52870.559 24/08/25,23:10:20,04,10,1, 11.9,1,1, 14.851, 10455.198, 434.611, 52870.632 24/08/25,23:10:20,05,10,1, 11.9,1,1, 14.851, 10455.170, 434.492, 52870.643 24/08/25,23:10:20,06,10,1, 11.9,1,1, 14.851, 10455.195, 434.554, 52870.610 24/08/25,23:10:20,07,10,1, 11.9,1,1, 14.851, 10455.203, 434.491, 52870.600 24/08/25,23:10:20,08,10,1, 11.9,1,1, 14.851, 10455.217, 434.491, 52870.568 24/08/25,23:10:20,09,10,1, 11.9,1,1, 14.851, 10455.231, 434.546, 52870.666 24/08/25,23:10:20,10,10,1, 11.9,1,1, 14.851, 10455.219, 434.455, 52870.626 24/08/25,23:10:20,11,10,1, 11.9,1,1, 14.851, 10455.228, 434.527, 52870.688 24/08/25,23:10:20,12,10,1, 11.9,1,1, 14.851, 10455.234, 434.462, 52870.568 24/08/25,23:10:20,13,10,1, 11.9,1,1, 14.851, 10455.242, 434.532, 52870.669 24/08/25,23:10:20,14,10,1, 11.9,1,1, 14.851, 10455.231, 434.446, 52870.525 24/08/25,23:10:20,15,10,1, 11.9,1,1, 14.851, 10455.270, 434.480, 52870.635 24/08/25,23:10:20,16,10,1, 11.9,1,1, 14.851, 10455.244, 434.471, 52870.567 24/08/25,23:10:20,17,10,1, 11.9,1,1, 14.851, 10455.248, 434.453, 52870.572 24/08/25,23:10:20,18,10,1, 11.9,1,1, 14.851, 10455.282, 434.477, 52870.587 24/08/25,23:10:20,19,10,1, 11.9,1,1, 14.851, 10455.271, 434.422, 52870.611 24/08/25,23:10:21,00,10,1, 11.9,1,1, 14.853, 10455.263, 434.422, 52870.611 24/08/25,23:10:21,01,10,1, 11.9,1,1, 14.853, 10455.291, 434.402, 52870.542 24/08/25,23:10:21,02,10,1, 11.9,1,1, 14.853, 10455.325, 434.470, 52870.696 24/08/25,23:10:21,03,10,1, 11.9,1,1, 14.853, 10455.295, 434.411, 52870.641 24/08/25,23:10:21,04,10,1, 11.9,1,1, 14.853, 10455.305, 434.430, 52870.649 24/08/25,23:10:21,05,10,1, 11.9,1,1, 14.853, 10455.323, 434.427, 52870.686 24/08/25,23:10:21,06,10,1, 11.9,1,1, 14.853, 10455.305, 434.386, 52870.566 24/08/25,23:10:21,07,10,1, 11.9,1,1, 14.853, 10455.347, 434.465, 52870.699 24/08/25,23:10:21,08,10,1, 11.9,1,1, 14.853, 10455.308, 434.358, 52870.629 24/08/25,23:10:21,09,10,1, 11.9,1,1, 14.853, 10455.368, 434.435, 52870.593 24/08/25,23:10:21,10,10,1, 11.9,1,1, 14.853, 10455.359, 434.340, 52870.535 24/08/25,23:10:21,11,10,1, 11.9,1,1, 14.853, 10455.369, 434.408, 52870.680 24/08/25,23:10:21,12,10,1, 11.9,1,1, 14.853, 10455.348, 434.355, 52870.583 24/08/25,23:10:21,13,10,1, 11.9,1,1, 14.853, 10455.383, 434.340, 52870.625 24/08/25,23:10:21,14,10,1, 11.9,1,1, 14.853, 10455.401, 434.367, 52870.582 24/08/25,23:10:21,15,10,1, 11.9,1,1, 14.853, 10455.420, 434.307, 52870.635 24/08/25,23:10:21,16,10,1, 11.9,1,1, 14.853, 10455.439, 434.367, 52870.649 24/08/25,23:10:21,17,10,1, 11.9,1,1, 14.853, 10455.396, 434.305, 52870.609 24/08/25,23:10:21,18,10,1, 11.9,1,1, 14.853, 10455.453, 434.354, 52870.613 24/08/25,23:10:21,19,10,1, 11.9,1,1, 14.853, 10455.429, 434.310, 52870.667 24/08/25,23:10:22,00,09,1, 11.9,1,1, 14.852, 10455.421, 434.310, 52870.667 24/08/25,23:10:22,01,09,1, 11.9,1,1, 14.852, 10455.457, 434.329, 52870.636 24/08/25,23:10:22,02,09,1, 11.9,1,1, 14.852, 10455.500, 434.307, 52870.615 24/08/25,23:10:22,03,09,1, 11.9,1,1, 14.852, 10455.512, 434.381, 52870.626 24/08/25,23:10:22,04,09,1, 11.9,1,1, 14.852, 10455.494, 434.274, 52870.598 24/08/25,23:10:22,05,09,1, 11.9,1,1, 14.852, 10455.526, 434.358, 52870.659 24/08/25,23:10:22,06,09,1, 11.9,1,1, 14.852, 10455.504, 434.254, 52870.627 24/08/25,23:10:22,07,09,1, 11.9,1,1, 14.852, 10455.547, 434.312, 52870.686 24/08/25,23:10:22,08,09,1, 11.9,1,1, 14.852, 10455.520, 434.250, 52870.588 24/08/25,23:10:22,09,09,1, 11.9,1,1, 14.852, 10455.580, 434.285, 52870.615 24/08/25,23:10:22,10,09,1, 11.9,1,1, 14.852, 10455.530, 434.293, 52870.584 24/08/25,23:10:22,11,09,1, 11.9,1,1, 14.852, 10455.550, 434.259, 52870.654 24/08/25,23:10:22,12,09,1, 11.9,1,1, 14.852, 10455.569, 434.306, 52870.679 24/08/25,23:10:22,13,09,1, 11.9,1,1, 14.852, 10455.550, 434.227, 52870.628 24/08/25,23:10:22,14,09,1, 11.9,1,1, 14.852, 10455.574, 434.316, 52870.618 24/08/25,23:10:22,15,09,1, 11.9,1,1, 14.852, 10455.574, 434.226, 52870.569 24/08/25,23:10:22,16,09,1, 11.9,1,1, 14.852, 10455.629, 434.291, 52870.703 24/08/25,23:10:22,17,09,1, 11.9,1,1, 14.852, 10455.592, 434.255, 52870.685 24/08/25,23:10:22,18,09,1, 11.9,1,1, 14.852, 10455.642, 434.235, 52870.556 24/08/25,23:10:22,19,09,1, 11.9,1,1, 14.852, 10455.620, 434.250, 52870.652 24/08/25,23:10:23,00,09,1, 11.9,1,1, 14.853, 10455.613, 434.250, 52870.652 24/08/25,23:10:23,01,09,1, 11.9,1,1, 14.853, 10455.651, 434.277, 52870.675 24/08/25,23:10:23,02,09,1, 11.9,1,1, 14.853, 10455.629, 434.179, 52870.552 24/08/25,23:10:23,03,09,1, 11.9,1,1, 14.853, 10455.650, 434.253, 52870.684 24/08/25,23:10:23,04,09,1, 11.9,1,1, 14.853, 10455.629, 434.176, 52870.614 24/08/25,23:10:23,05,09,1, 11.9,1,1, 14.853, 10455.656, 434.218, 52870.635 24/08/25,23:10:23,06,09,1, 11.9,1,1, 14.853, 10455.652, 434.209, 52870.627 24/08/25,23:10:23,07,09,1, 11.9,1,1, 14.853, 10455.670, 434.176, 52870.652 24/08/25,23:10:23,08,09,1, 11.9,1,1, 14.853, 10455.680, 434.213, 52870.650 24/08/25,23:10:23,09,09,1, 11.9,1,1, 14.853, 10455.652, 434.131, 52870.622 24/08/25,23:10:23,10,09,1, 11.9,1,1, 14.853, 10455.689, 434.223, 52870.638 24/08/25,23:10:23,11,09,1, 11.9,1,1, 14.853, 10455.679, 434.098, 52870.632 24/08/25,23:10:23,12,09,1, 11.9,1,1, 14.853, 10455.708, 434.186, 52870.675 24/08/25,23:10:23,13,09,1, 11.9,1,1, 14.853, 10455.717, 434.134, 52870.605 24/08/25,23:10:23,14,09,1, 11.9,1,1, 14.853, 10455.699, 434.129, 52870.666 24/08/25,23:10:23,15,09,1, 11.9,1,1, 14.853, 10455.710, 434.137, 52870.578 24/08/25,23:10:23,16,09,1, 11.9,1,1, 14.853, 10455.718, 434.108, 52870.606 24/08/25,23:10:23,17,09,1, 11.9,1,1, 14.853, 10455.713, 434.137, 52870.693 24/08/25,23:10:23,18,09,1, 11.9,1,1, 14.853, 10455.721, 434.040, 52870.581 24/08/25,23:10:23,19,09,1, 11.9,1,1, 14.853, 10455.757, 434.141, 52870.710 24/08/25,23:10:24,00,10,1, 11.9,1,1, 14.856, 10455.755, 434.141, 52870.710 24/08/25,23:10:24,01,10,1, 11.9,1,1, 14.856, 10455.738, 434.096, 52870.663 24/08/25,23:10:24,02,10,1, 11.9,1,1, 14.856, 10455.701, 434.060, 52870.615 24/08/25,23:10:24,03,10,1, 11.9,1,1, 14.856, 10455.718, 434.056, 52870.618 24/08/25,23:10:24,04,10,1, 11.9,1,1, 14.856, 10455.726, 434.080, 52870.632 24/08/25,23:10:24,05,10,1, 11.9,1,1, 14.856, 10455.743, 434.011, 52870.625 24/08/25,23:10:24,06,10,1, 11.9,1,1, 14.856, 10455.754, 434.068, 52870.617 24/08/25,23:10:24,07,10,1, 11.9,1,1, 14.856, 10455.702, 433.968, 52870.598 24/08/25,23:10:24,08,10,1, 11.9,1,1, 14.856, 10455.754, 434.055, 52870.673 24/08/25,23:10:24,09,10,1, 11.9,1,1, 14.856, 10455.714, 433.979, 52870.626 24/08/25,23:10:24,10,10,1, 11.9,1,1, 14.856, 10455.772, 434.008, 52870.685 24/08/25,23:10:24,11,10,1, 11.9,1,1, 14.856, 10455.737, 433.967, 52870.613 24/08/25,23:10:24,12,10,1, 11.9,1,1, 14.856, 10455.782, 433.934, 52870.589 24/08/25,23:10:24,13,10,1, 11.9,1,1, 14.856, 10455.767, 433.994, 52870.578 24/08/25,23:10:24,14,10,1, 11.9,1,1, 14.856, 10455.774, 433.904, 52870.611 24/08/25,23:10:24,15,10,1, 11.9,1,1, 14.856, 10455.793, 433.980, 52870.671 24/08/25,23:10:24,16,10,1, 11.9,1,1, 14.856, 10455.778, 433.896, 52870.620 24/08/25,23:10:24,17,10,1, 11.9,1,1, 14.856, 10455.801, 433.943, 52870.560 24/08/25,23:10:24,18,10,1, 11.9,1,1, 14.856, 10455.790, 433.896, 52870.623 24/08/25,23:10:24,19,10,1, 11.9,1,1, 14.856, 10455.800, 433.911, 52870.669 24/08/25,23:10:25,00,10,1, 11.9,1,1, 14.848, 10455.797, 433.911, 52870.669 24/08/25,23:10:25,01,10,1, 11.9,1,1, 14.848, 10455.813, 433.863, 52870.536 24/08/25,23:10:25,02,10,1, 11.9,1,1, 14.848, 10455.821, 433.944, 52870.600 24/08/25,23:10:25,03,10,1, 11.9,1,1, 14.848, 10455.824, 433.835, 52870.542 24/08/25,23:10:25,04,10,1, 11.9,1,1, 14.848, 10455.846, 433.911, 52870.678 24/08/25,23:10:25,05,10,1, 11.9,1,1, 14.848, 10455.818, 433.830, 52870.545 24/08/25,23:10:25,06,10,1, 11.9,1,1, 14.848, 10455.858, 433.874, 52870.590 24/08/25,23:10:25,07,10,1, 11.9,1,1, 14.848, 10455.848, 433.838, 52870.618 24/08/25,23:10:25,08,10,1, 11.9,1,1, 14.848, 10455.895, 433.878, 52870.582 24/08/25,23:10:25,09,10,1, 11.9,1,1, 14.848, 10455.855, 433.866, 52870.581 24/08/25,23:10:25,10,10,1, 11.9,1,1, 14.848, 10455.879, 433.811, 52870.577 24/08/25,23:10:25,11,10,1, 11.9,1,1, 14.848, 10455.903, 433.899, 52870.544 24/08/25,23:10:25,12,10,1, 11.9,1,1, 14.848, 10455.879, 433.795, 52870.560 24/08/25,23:10:25,13,10,1, 11.9,1,1, 14.848, 10455.882, 433.859, 52870.581 24/08/25,23:10:25,14,10,1, 11.9,1,1, 14.848, 10455.892, 433.781, 52870.516 24/08/25,23:10:25,15,10,1, 11.9,1,1, 14.848, 10455.919, 433.852, 52870.559 24/08/25,23:10:25,16,10,1, 11.9,1,1, 14.848, 10455.905, 433.783, 52870.487 24/08/25,23:10:25,17,10,1, 11.9,1,1, 14.848, 10455.902, 433.811, 52870.550 24/08/25,23:10:25,18,10,1, 11.9,1,1, 14.848, 10455.913, 433.836, 52870.496 24/08/25,23:10:25,19,10,1, 11.9,1,1, 14.848, 10455.920, 433.756, 52870.465 24/08/25,23:10:26,00,09,1, 11.9,1,1, 14.849, 10455.914, 433.756, 52870.465 24/08/25,23:10:26,01,09,1, 11.9,1,1, 14.849, 10455.922, 433.724, 52870.435 24/08/25,23:10:26,02,09,1, 11.9,1,1, 14.849, 10455.947, 433.830, 52870.581 24/08/25,23:10:26,03,09,1, 11.9,1,1, 14.849, 10455.899, 433.776, 52870.501 24/08/25,23:10:26,04,09,1, 11.9,1,1, 14.849, 10455.961, 433.807, 52870.543 24/08/25,23:10:26,05,09,1, 11.9,1,1, 14.849, 10455.942, 433.821, 52870.523 24/08/25,23:10:26,06,09,1, 11.9,1,1, 14.849, 10455.996, 433.799, 52870.489 24/08/25,23:10:26,07,09,1, 11.9,1,1, 14.849, 10455.980, 433.833, 52870.469 24/08/25,23:10:26,08,09,1, 11.9,1,1, 14.849, 10455.989, 433.761, 52870.488 24/08/25,23:10:26,09,09,1, 11.9,1,1, 14.849, 10456.008, 433.852, 52870.505 24/08/25,23:10:26,10,09,1, 11.9,1,1, 14.849, 10455.990, 433.741, 52870.434 24/08/25,23:10:26,11,09,1, 11.9,1,1, 14.849, 10456.023, 433.839, 52870.508 24/08/25,23:10:26,12,09,1, 11.9,1,1, 14.849, 10455.986, 433.769, 52870.377 24/08/25,23:10:26,13,09,1, 11.9,1,1, 14.849, 10456.018, 433.826, 52870.484 24/08/25,23:10:26,14,09,1, 11.9,1,1, 14.849, 10456.008, 433.803, 52870.467 24/08/25,23:10:26,15,09,1, 11.9,1,1, 14.849, 10456.030, 433.781, 52870.404 24/08/25,23:10:26,16,09,1, 11.9,1,1, 14.849, 10456.030, 433.852, 52870.490 24/08/25,23:10:26,17,09,1, 11.9,1,1, 14.849, 10456.032, 433.782, 52870.500 24/08/25,23:10:26,18,09,1, 11.9,1,1, 14.849, 10456.053, 433.866, 52870.460 24/08/25,23:10:26,19,09,1, 11.9,1,1, 14.849, 10456.054, 433.788, 52870.413 24/08/25,23:10:27,00,10,1, 11.9,1,1, 14.849, 10456.047, 433.788, 52870.413 24/08/25,23:10:27,01,10,1, 11.9,1,1, 14.849, 10456.091, 433.803, 52870.398 24/08/25,23:10:27,02,10,1, 11.9,1,1, 14.849, 10456.086, 433.857, 52870.402 24/08/25,23:10:27,03,10,1, 11.9,1,1, 14.849, 10456.048, 433.855, 52870.456 24/08/25,23:10:27,04,10,1, 11.9,1,1, 14.849, 10456.077, 433.837, 52870.491 24/08/25,23:10:27,05,10,1, 11.9,1,1, 14.849, 10456.109, 433.872, 52870.449 24/08/25,23:10:27,06,10,1, 11.9,1,1, 14.849, 10456.068, 433.791, 52870.384 24/08/25,23:10:27,07,10,1, 11.9,1,1, 14.849, 10456.128, 433.881, 52870.514 24/08/25,23:10:27,08,10,1, 11.9,1,1, 14.849, 10456.130, 433.815, 52870.398 24/08/25,23:10:27,09,10,1, 11.9,1,1, 14.849, 10456.108, 433.879, 52870.464 24/08/25,23:10:27,10,10,1, 11.9,1,1, 14.849, 10456.093, 433.825, 52870.380 24/08/25,23:10:27,11,10,1, 11.9,1,1, 14.849, 10456.136, 433.864, 52870.413 24/08/25,23:10:27,12,10,1, 11.9,1,1, 14.849, 10456.133, 433.892, 52870.415 24/08/25,23:10:27,13,10,1, 11.9,1,1, 14.849, 10456.151, 433.845, 52870.443 24/08/25,23:10:27,14,10,1, 11.9,1,1, 14.849, 10456.148, 433.928, 52870.497 24/08/25,23:10:27,15,10,1, 11.9,1,1, 14.849, 10456.124, 433.814, 52870.427 24/08/25,23:10:27,16,10,1, 11.9,1,1, 14.849, 10456.169, 433.937, 52870.440 24/08/25,23:10:27,17,10,1, 11.9,1,1, 14.849, 10456.118, 433.826, 52870.378 24/08/25,23:10:27,18,10,1, 11.9,1,1, 14.849, 10456.140, 433.896, 52870.461 24/08/25,23:10:27,19,10,1, 11.9,1,1, 14.849, 10456.165, 433.856, 52870.437 24/08/25,23:10:28,00,10,1, 11.9,1,1, 14.852, 10456.164, 433.856, 52870.437 24/08/25,23:10:28,01,10,1, 11.9,1,1, 14.852, 10456.158, 433.905, 52870.470 24/08/25,23:10:28,02,10,1, 11.9,1,1, 14.852, 10456.150, 433.830, 52870.394 24/08/25,23:10:28,03,10,1, 11.9,1,1, 14.852, 10456.143, 433.904, 52870.453 24/08/25,23:10:28,04,10,1, 11.9,1,1, 14.852, 10456.155, 433.820, 52870.377 24/08/25,23:10:28,05,10,1, 11.9,1,1, 14.852, 10456.154, 433.912, 52870.394 24/08/25,23:10:28,06,10,1, 11.9,1,1, 14.852, 10456.159, 433.838, 52870.329 24/08/25,23:10:28,07,10,1, 11.9,1,1, 14.852, 10456.174, 433.864, 52870.378 24/08/25,23:10:28,08,10,1, 11.9,1,1, 14.852, 10456.150, 433.861, 52870.357 24/08/25,23:10:28,09,10,1, 11.9,1,1, 14.852, 10456.161, 433.840, 52870.436 24/08/25,23:10:28,10,10,1, 11.9,1,1, 14.852, 10456.177, 433.894, 52870.389 24/08/25,23:10:28,11,10,1, 11.9,1,1, 14.852, 10456.150, 433.823, 52870.332 24/08/25,23:10:28,12,10,1, 11.9,1,1, 14.852, 10456.187, 433.894, 52870.393 24/08/25,23:10:28,13,10,1, 11.9,1,1, 14.852, 10456.166, 433.820, 52870.384 24/08/25,23:10:28,14,10,1, 11.9,1,1, 14.852, 10456.192, 433.905, 52870.358 24/08/25,23:10:28,15,10,1, 11.9,1,1, 14.852, 10456.170, 433.820, 52870.348 24/08/25,23:10:28,16,10,1, 11.9,1,1, 14.852, 10456.198, 433.848, 52870.334 24/08/25,23:10:28,17,10,1, 11.9,1,1, 14.852, 10456.193, 433.834, 52870.389 24/08/25,23:10:28,18,10,1, 11.9,1,1, 14.852, 10456.191, 433.807, 52870.301 24/08/25,23:10:28,19,10,1, 11.9,1,1, 14.852, 10456.194, 433.862, 52870.343 24/08/25,23:10:29,00,09,1, 11.9,1,1, 14.849, 10456.189, 433.862, 52870.343 24/08/25,23:10:29,01,09,1, 11.9,1,1, 14.849, 10456.192, 433.886, 52870.381 24/08/25,23:10:29,02,09,1, 11.9,1,1, 14.849, 10456.162, 433.795, 52870.289 24/08/25,23:10:29,03,09,1, 11.9,1,1, 14.849, 10456.208, 433.843, 52870.334 24/08/25,23:10:29,04,09,1, 11.9,1,1, 14.849, 10456.193, 433.831, 52870.279 24/08/25,23:10:29,05,09,1, 11.9,1,1, 14.849, 10456.220, 433.827, 52870.321 24/08/25,23:10:29,06,09,1, 11.9,1,1, 14.849, 10456.194, 433.813, 52870.275 24/08/25,23:10:29,07,09,1, 11.9,1,1, 14.849, 10456.182, 433.763, 52870.229 24/08/25,23:10:29,08,09,1, 11.9,1,1, 14.849, 10456.198, 433.836, 52870.368 24/08/25,23:10:29,09,09,1, 11.9,1,1, 14.849, 10456.208, 433.742, 52870.210 24/08/25,23:10:29,10,09,1, 11.9,1,1, 14.849, 10456.209, 433.827, 52870.249 24/08/25,23:10:29,11,09,1, 11.9,1,1, 14.849, 10456.182, 433.759, 52870.204 24/08/25,23:10:29,12,09,1, 11.9,1,1, 14.849, 10456.208, 433.796, 52870.253 24/08/25,23:10:29,13,09,1, 11.9,1,1, 14.849, 10456.218, 433.781, 52870.224 24/08/25,23:10:29,14,09,1, 11.9,1,1, 14.849, 10456.242, 433.776, 52870.317 24/08/25,23:10:29,15,09,1, 11.9,1,1, 14.849, 10456.197, 433.819, 52870.293 24/08/25,23:10:29,16,09,1, 11.9,1,1, 14.849, 10456.225, 433.748, 52870.276 24/08/25,23:10:29,17,09,1, 11.9,1,1, 14.849, 10456.253, 433.840, 52870.293 24/08/25,23:10:29,18,09,1, 11.9,1,1, 14.849, 10456.226, 433.747, 52870.193 24/08/25,23:10:29,19,09,1, 11.9,1,1, 14.849, 10456.245, 433.842, 52870.314 24/08/25,23:10:30,00,09,1, 11.8,1,1, 14.855, 10456.239, 433.842, 52870.314 24/08/25,23:10:30,01,09,1, 11.8,1,1, 14.855, 10456.259, 433.791, 52870.253 24/08/25,23:10:30,02,09,1, 11.8,1,1, 14.855, 10456.263, 433.814, 52870.281 24/08/25,23:10:30,03,09,1, 11.8,1,1, 14.855, 10456.290, 433.776, 52870.214 24/08/25,23:10:30,04,09,1, 11.8,1,1, 14.855, 10456.275, 433.844, 52870.303 24/08/25,23:10:30,05,09,1, 11.8,1,1, 14.855, 10456.265, 433.771, 52870.230 24/08/25,23:10:30,06,09,1, 11.8,1,1, 14.855, 10456.269, 433.859, 52870.304 24/08/25,23:10:30,07,09,1, 11.8,1,1, 14.855, 10456.242, 433.776, 52870.250 24/08/25,23:10:30,08,09,1, 11.8,1,1, 14.855, 10456.301, 433.839, 52870.276 24/08/25,23:10:30,09,09,1, 11.8,1,1, 14.855, 10456.277, 433.780, 52870.178 24/08/25,23:10:30,10,09,1, 11.8,1,1, 14.855, 10456.284, 433.795, 52870.198 24/08/25,23:10:30,11,09,1, 11.8,1,1, 14.855, 10456.270, 433.839, 52870.261 24/08/25,23:10:30,12,09,1, 11.8,1,1, 14.855, 10456.282, 433.790, 52870.243 24/08/25,23:10:30,13,09,1, 11.8,1,1, 14.855, 10456.284, 433.839, 52870.201 24/08/25,23:10:30,14,09,1, 11.8,1,1, 14.855, 10456.269, 433.784, 52870.213 24/08/25,23:10:30,15,09,1, 11.8,1,1, 14.855, 10456.309, 433.857, 52870.243 24/08/25,23:10:30,16,09,1, 11.8,1,1, 14.855, 10456.307, 433.783, 52870.153 24/08/25,23:10:30,17,09,1, 11.8,1,1, 14.855, 10456.311, 433.841, 52870.241 24/08/25,23:10:30,18,09,1, 11.8,1,1, 14.855, 10456.291, 433.809, 52870.172 24/08/25,23:10:30,19,09,1, 11.8,1,1, 14.855, 10456.335, 433.817, 52870.201 24/08/25,23:10:31,00,10,1, 11.9,1,1, 14.849, 10456.331, 433.817, 52870.201 24/08/25,23:10:31,01,10,1, 11.9,1,1, 14.849, 10456.320, 433.787, 52870.155 24/08/25,23:10:31,02,10,1, 11.9,1,1, 14.849, 10456.341, 433.876, 52870.184 24/08/25,23:10:31,03,10,1, 11.9,1,1, 14.849, 10456.327, 433.783, 52870.166 24/08/25,23:10:31,04,10,1, 11.9,1,1, 14.849, 10456.368, 433.865, 52870.228 24/08/25,23:10:31,05,10,1, 11.9,1,1, 14.849, 10456.353, 433.798, 52870.131 24/08/25,23:10:31,06,10,1, 11.9,1,1, 14.849, 10456.381, 433.851, 52870.186 24/08/25,23:10:31,07,10,1, 11.9,1,1, 14.849, 10456.350, 433.830, 52870.154 24/08/25,23:10:31,08,10,1, 11.9,1,1, 14.849, 10456.379, 433.826, 52870.174 24/08/25,23:10:31,09,10,1, 11.9,1,1, 14.849, 10456.358, 433.859, 52870.192 24/08/25,23:10:31,10,10,1, 11.9,1,1, 14.849, 10456.356, 433.788, 52870.142 24/08/25,23:10:31,11,10,1, 11.9,1,1, 14.849, 10456.391, 433.862, 52870.167 24/08/25,23:10:31,12,10,1, 11.9,1,1, 14.849, 10456.362, 433.768, 52870.097 24/08/25,23:10:31,13,10,1, 11.9,1,1, 14.849, 10456.391, 433.856, 52870.099 24/08/25,23:10:31,14,10,1, 11.9,1,1, 14.849, 10456.376, 433.788, 52870.047 24/08/25,23:10:31,15,10,1, 11.9,1,1, 14.849, 10456.365, 433.803, 52870.078 24/08/25,23:10:31,16,10,1, 11.9,1,1, 14.849, 10456.385, 433.792, 52870.050 24/08/25,23:10:31,17,10,1, 11.9,1,1, 14.849, 10456.401, 433.801, 52870.130 24/08/25,23:10:31,18,10,1, 11.9,1,1, 14.849, 10456.399, 433.830, 52870.102 24/08/25,23:10:31,19,10,1, 11.9,1,1, 14.849, 10456.386, 433.775, 52870.100 24/08/25,23:10:32,00,10,1, 11.9,1,1, 14.850, 10456.381, 433.775, 52870.100 24/08/25,23:10:32,01,10,1, 11.9,1,1, 14.850, 10456.399, 433.765, 52870.020 24/08/25,23:10:32,02,10,1, 11.9,1,1, 14.850, 10456.409, 433.835, 52870.130 24/08/25,23:10:32,03,10,1, 11.9,1,1, 14.850, 10456.400, 433.764, 52870.014 24/08/25,23:10:32,04,10,1, 11.9,1,1, 14.850, 10456.454, 433.816, 52870.062 24/08/25,23:10:32,05,10,1, 11.9,1,1, 14.850, 10456.411, 433.808, 52870.076 24/08/25,23:10:32,06,10,1, 11.9,1,1, 14.850, 10456.422, 433.768, 52870.064 24/08/25,23:10:32,07,10,1, 11.9,1,1, 14.850, 10456.408, 433.804, 52870.140 24/08/25,23:10:32,08,10,1, 11.9,1,1, 14.850, 10456.417, 433.730, 52870.004 24/08/25,23:10:32,09,10,1, 11.9,1,1, 14.850, 10456.417, 433.797, 52870.064 24/08/25,23:10:32,10,10,1, 11.9,1,1, 14.850, 10456.386, 433.723, 52870.001 24/08/25,23:10:32,11,10,1, 11.9,1,1, 14.850, 10456.464, 433.787, 52870.125 24/08/25,23:10:32,12,10,1, 11.9,1,1, 14.850, 10456.427, 433.724, 52869.990 24/08/25,23:10:32,13,10,1, 11.9,1,1, 14.850, 10456.443, 433.757, 52870.025 24/08/25,23:10:32,14,10,1, 11.9,1,1, 14.850, 10456.445, 433.736, 52870.007 24/08/25,23:10:32,15,10,1, 11.9,1,1, 14.850, 10456.450, 433.726, 52870.038 24/08/25,23:10:32,16,10,1, 11.9,1,1, 14.850, 10456.456, 433.778, 52869.969 24/08/25,23:10:32,17,10,1, 11.9,1,1, 14.850, 10456.424, 433.692, 52870.011 24/08/25,23:10:32,18,10,1, 11.9,1,1, 14.850, 10456.446, 433.781, 52870.041 24/08/25,23:10:32,19,10,1, 11.9,1,1, 14.850, 10456.421, 433.693, 52869.867 24/08/25,23:10:33,00,10,1, 11.9,1,1, 14.853, 10456.414, 433.693, 52869.867 24/08/25,23:10:33,01,10,1, 11.9,1,1, 14.853, 10456.427, 433.681, 52869.921 24/08/25,23:10:33,02,10,1, 11.9,1,1, 14.853, 10456.425, 433.734, 52869.959 24/08/25,23:10:33,03,10,1, 11.9,1,1, 14.853, 10456.434, 433.707, 52869.935 24/08/25,23:10:33,04,10,1, 11.9,1,1, 14.853, 10456.424, 433.659, 52869.918 24/08/25,23:10:33,05,10,1, 11.9,1,1, 14.853, 10456.443, 433.711, 52869.968 24/08/25,23:10:33,06,10,1, 11.9,1,1, 14.853, 10456.421, 433.621, 52869.878 24/08/25,23:10:33,07,10,1, 11.9,1,1, 14.853, 10456.423, 433.701, 52869.955 24/08/25,23:10:33,08,10,1, 11.9,1,1, 14.853, 10456.398, 433.632, 52869.896 24/08/25,23:10:33,09,10,1, 11.9,1,1, 14.853, 10456.428, 433.681, 52869.819 24/08/25,23:10:33,10,10,1, 11.9,1,1, 14.853, 10456.426, 433.638, 52869.928 24/08/25,23:10:33,11,10,1, 11.9,1,1, 14.853, 10456.429, 433.659, 52869.918 24/08/25,23:10:33,12,10,1, 11.9,1,1, 14.853, 10456.403, 433.676, 52869.872 24/08/25,23:10:33,13,10,1, 11.9,1,1, 14.853, 10456.416, 433.629, 52869.840 24/08/25,23:10:33,14,10,1, 11.9,1,1, 14.853, 10456.403, 433.705, 52869.901 24/08/25,23:10:33,15,10,1, 11.9,1,1, 14.853, 10456.375, 433.576, 52869.855 24/08/25,23:10:33,16,10,1, 11.9,1,1, 14.853, 10456.405, 433.662, 52869.975 24/08/25,23:10:33,17,10,1, 11.9,1,1, 14.853, 10456.388, 433.567, 52869.709 24/08/25,23:10:33,18,10,1, 11.9,1,1, 14.853, 10456.410, 433.646, 52869.832 24/08/25,23:10:33,19,10,1, 11.9,1,1, 14.853, 10456.406, 433.578, 52869.874 24/08/25,23:10:34,00,10,1, 11.9,1,1, 14.851, 10456.406, 433.578, 52869.874 24/08/25,23:10:34,01,10,1, 11.9,1,1, 14.851, 10456.378, 433.609, 52869.803 24/08/25,23:10:34,02,10,1, 11.9,1,1, 14.851, 10456.385, 433.556, 52869.765 24/08/25,23:10:34,03,10,1, 11.9,1,1, 14.851, 10456.393, 433.634, 52869.881 24/08/25,23:10:34,04,10,1, 11.9,1,1, 14.851, 10456.388, 433.543, 52869.813 24/08/25,23:10:34,05,10,1, 11.9,1,1, 14.851, 10456.395, 433.641, 52869.865 24/08/25,23:10:34,06,10,1, 11.9,1,1, 14.851, 10456.387, 433.561, 52869.802 24/08/25,23:10:34,07,10,1, 11.9,1,1, 14.851, 10456.413, 433.635, 52869.798 24/08/25,23:10:34,08,10,1, 11.9,1,1, 14.851, 10456.394, 433.585, 52869.722 24/08/25,23:10:34,09,10,1, 11.9,1,1, 14.851, 10456.382, 433.598, 52869.778 24/08/25,23:10:34,10,10,1, 11.9,1,1, 14.851, 10456.433, 433.624, 52869.803 24/08/25,23:10:34,11,10,1, 11.9,1,1, 14.851, 10456.418, 433.568, 52869.756 24/08/25,23:10:34,12,10,1, 11.9,1,1, 14.851, 10456.406, 433.623, 52869.830 24/08/25,23:10:34,13,10,1, 11.9,1,1, 14.851, 10456.427, 433.552, 52869.723 24/08/25,23:10:34,14,10,1, 11.9,1,1, 14.851, 10456.443, 433.631, 52869.816 24/08/25,23:10:34,15,10,1, 11.9,1,1, 14.851, 10456.411, 433.546, 52869.734 24/08/25,23:10:34,16,10,1, 11.9,1,1, 14.851, 10456.435, 433.610, 52869.809 24/08/25,23:10:34,17,10,1, 11.9,1,1, 14.851, 10456.417, 433.570, 52869.705 24/08/25,23:10:34,18,10,1, 11.9,1,1, 14.851, 10456.445, 433.584, 52869.776 24/08/25,23:10:34,19,10,1, 11.9,1,1, 14.851, 10456.405, 433.607, 52869.768 24/08/25,23:10:35,00,10,1, 11.9,1,1, 14.850, 10456.398, 433.607, 52869.768 24/08/25,23:10:35,01,10,1, 11.9,1,1, 14.850, 10456.444, 433.634, 52869.798 24/08/25,23:10:35,02,10,1, 11.9,1,1, 14.850, 10456.421, 433.518, 52869.735 24/08/25,23:10:35,03,10,1, 11.9,1,1, 14.850, 10456.450, 433.639, 52869.757 24/08/25,23:10:35,04,10,1, 11.9,1,1, 14.850, 10456.409, 433.577, 52869.726 24/08/25,23:10:35,05,10,1, 11.9,1,1, 14.850, 10456.448, 433.618, 52869.806 24/08/25,23:10:35,06,10,1, 11.9,1,1, 14.850, 10456.439, 433.591, 52869.770 24/08/25,23:10:35,07,10,1, 11.9,1,1, 14.850, 10456.430, 433.581, 52869.742 24/08/25,23:10:35,08,10,1, 11.9,1,1, 14.850, 10456.424, 433.625, 52869.766 24/08/25,23:10:35,09,10,1, 11.9,1,1, 14.850, 10456.439, 433.575, 52869.656 24/08/25,23:10:35,10,10,1, 11.9,1,1, 14.850, 10456.441, 433.631, 52869.762 24/08/25,23:10:35,11,10,1, 11.9,1,1, 14.850, 10456.446, 433.542, 52869.658 24/08/25,23:10:35,12,10,1, 11.9,1,1, 14.850, 10456.473, 433.667, 52869.702 24/08/25,23:10:35,13,10,1, 11.9,1,1, 14.850, 10456.444, 433.581, 52869.661 24/08/25,23:10:35,14,10,1, 11.9,1,1, 14.850, 10456.472, 433.663, 52869.674 24/08/25,23:10:35,15,10,1, 11.9,1,1, 14.850, 10456.441, 433.627, 52869.684 24/08/25,23:10:35,16,10,1, 11.9,1,1, 14.850, 10456.461, 433.643, 52869.685 24/08/25,23:10:35,17,10,1, 11.9,1,1, 14.850, 10456.447, 433.655, 52869.715 24/08/25,23:10:35,18,10,1, 11.9,1,1, 14.850, 10456.431, 433.623, 52869.661 24/08/25,23:10:35,19,10,1, 11.9,1,1, 14.850, 10456.471, 433.699, 52869.738 24/08/25,23:10:36,00,10,1, 11.9,1,1, 14.850, 10456.464, 433.699, 52869.738 24/08/25,23:10:36,01,10,1, 11.9,1,1, 14.850, 10456.469, 433.709, 52869.713 24/08/25,23:10:36,02,10,1, 11.9,1,1, 14.850, 10456.455, 433.604, 52869.632 24/08/25,23:10:36,03,10,1, 11.9,1,1, 14.850, 10456.468, 433.679, 52869.721 24/08/25,23:10:36,04,10,1, 11.9,1,1, 14.850, 10456.435, 433.687, 52869.663 24/08/25,23:10:36,05,10,1, 11.9,1,1, 14.850, 10456.445, 433.681, 52869.694 24/08/25,23:10:36,06,10,1, 11.9,1,1, 14.850, 10456.469, 433.722, 52869.642 24/08/25,23:10:36,07,10,1, 11.9,1,1, 14.850, 10456.443, 433.672, 52869.647 24/08/25,23:10:36,08,10,1, 11.9,1,1, 14.850, 10456.474, 433.751, 52869.697 24/08/25,23:10:36,09,10,1, 11.9,1,1, 14.850, 10456.442, 433.673, 52869.660 24/08/25,23:10:36,10,10,1, 11.9,1,1, 14.850, 10456.485, 433.761, 52869.750 24/08/25,23:10:36,11,10,1, 11.9,1,1, 14.850, 10456.434, 433.695, 52869.615 24/08/25,23:10:36,12,10,1, 11.9,1,1, 14.850, 10456.482, 433.770, 52869.728 24/08/25,23:10:36,13,10,1, 11.9,1,1, 14.850, 10456.463, 433.725, 52869.602 24/08/25,23:10:36,14,10,1, 11.9,1,1, 14.850, 10456.459, 433.764, 52869.653 24/08/25,23:10:36,15,10,1, 11.9,1,1, 14.850, 10456.449, 433.808, 52869.656 24/08/25,23:10:36,16,10,1, 11.9,1,1, 14.850, 10456.466, 433.779, 52869.637 24/08/25,23:10:36,17,10,1, 11.9,1,1, 14.850, 10456.479, 433.839, 52869.704 24/08/25,23:10:36,18,10,1, 11.9,1,1, 14.850, 10456.463, 433.770, 52869.644 24/08/25,23:10:36,19,10,1, 11.9,1,1, 14.850, 10456.482, 433.880, 52869.728 24/08/25,23:10:37,00,10,1, 11.9,1,1, 14.851, 10456.481, 433.880, 52869.728 24/08/25,23:10:37,01,10,1, 11.9,1,1, 14.851, 10456.498, 433.894, 52869.703 24/08/25,23:10:37,02,10,1, 11.9,1,1, 14.851, 10456.488, 433.873, 52869.604 24/08/25,23:10:37,03,10,1, 11.9,1,1, 14.851, 10456.472, 433.884, 52869.628 24/08/25,23:10:37,04,10,1, 11.9,1,1, 14.851, 10456.471, 433.906, 52869.630 24/08/25,23:10:37,05,10,1, 11.9,1,1, 14.851, 10456.481, 433.889, 52869.612 24/08/25,23:10:37,06,10,1, 11.9,1,1, 14.851, 10456.486, 433.942, 52869.652 24/08/25,23:10:37,07,10,1, 11.9,1,1, 14.851, 10456.467, 433.877, 52869.594 24/08/25,23:10:37,08,10,1, 11.9,1,1, 14.851, 10456.489, 434.001, 52869.639 24/08/25,23:10:37,09,10,1, 11.9,1,1, 14.851, 10456.496, 433.930, 52869.592 24/08/25,23:10:37,10,10,1, 11.9,1,1, 14.851, 10456.469, 434.003, 52869.616 24/08/25,23:10:37,11,10,1, 11.9,1,1, 14.851, 10456.472, 433.940, 52869.561 24/08/25,23:10:37,12,10,1, 11.9,1,1, 14.851, 10456.453, 433.985, 52869.651 24/08/25,23:10:37,13,10,1, 11.9,1,1, 14.851, 10456.476, 433.970, 52869.498 24/08/25,23:10:37,14,10,1, 11.9,1,1, 14.851, 10456.456, 433.960, 52869.508 24/08/25,23:10:37,15,10,1, 11.9,1,1, 14.851, 10456.480, 434.020, 52869.581 24/08/25,23:10:37,16,10,1, 11.9,1,1, 14.851, 10456.454, 433.958, 52869.524 24/08/25,23:10:37,17,10,1, 11.9,1,1, 14.851, 10456.463, 434.031, 52869.575 24/08/25,23:10:37,18,10,1, 11.9,1,1, 14.851, 10456.440, 433.971, 52869.480 24/08/25,23:10:37,19,10,1, 11.9,1,1, 14.851, 10456.493, 434.046, 52869.585 24/08/25,23:10:38,00,10,1, 11.8,1,1, 14.851, 10456.489, 434.046, 52869.585 24/08/25,23:10:38,01,10,1, 11.8,1,1, 14.851, 10456.462, 434.053, 52869.530 24/08/25,23:10:38,02,10,1, 11.8,1,1, 14.851, 10456.450, 434.051, 52869.474 24/08/25,23:10:38,03,10,1, 11.8,1,1, 14.851, 10456.418, 434.034, 52869.580 24/08/25,23:10:38,04,10,1, 11.8,1,1, 14.851, 10456.435, 434.103, 52869.570 24/08/25,23:10:38,05,10,1, 11.8,1,1, 14.851, 10456.417, 434.009, 52869.489 24/08/25,23:10:38,06,10,1, 11.8,1,1, 14.851, 10456.420, 434.096, 52869.538 24/08/25,23:10:38,07,10,1, 11.8,1,1, 14.851, 10456.379, 434.029, 52869.478 24/08/25,23:10:38,08,10,1, 11.8,1,1, 14.851, 10456.389, 434.118, 52869.560 24/08/25,23:10:38,09,10,1, 11.8,1,1, 14.851, 10456.384, 434.040, 52869.385 24/08/25,23:10:38,10,10,1, 11.8,1,1, 14.851, 10456.369, 434.072, 52869.442 24/08/25,23:10:38,11,10,1, 11.8,1,1, 14.851, 10456.357, 434.053, 52869.401 24/08/25,23:10:38,12,10,1, 11.8,1,1, 14.851, 10456.371, 434.031, 52869.424 24/08/25,23:10:38,13,10,1, 11.8,1,1, 14.851, 10456.376, 434.110, 52869.523 24/08/25,23:10:38,14,10,1, 11.8,1,1, 14.851, 10456.365, 434.025, 52869.242 24/08/25,23:10:38,15,10,1, 11.8,1,1, 14.851, 10456.342, 434.136, 52869.447 24/08/25,23:10:38,16,10,1, 11.8,1,1, 14.851, 10456.323, 434.032, 52869.481 24/08/25,23:10:38,17,10,1, 11.8,1,1, 14.851, 10456.333, 434.114, 52869.561 24/08/25,23:10:38,18,10,1, 11.8,1,1, 14.851, 10456.282, 434.063, 52869.430 24/08/25,23:10:38,19,10,1, 11.8,1,1, 14.851, 10456.326, 434.083, 52869.532 24/08/25,23:10:39,00,10,1, 11.9,1,1, 14.848, 10456.322, 434.083, 52869.532 24/08/25,23:10:39,01,10,1, 11.9,1,1, 14.848, 10456.315, 434.062, 52869.482 24/08/25,23:10:39,02,10,1, 11.9,1,1, 14.848, 10456.278, 434.102, 52869.459 24/08/25,23:10:39,03,10,1, 11.9,1,1, 14.848, 10456.269, 434.043, 52869.393 24/08/25,23:10:39,04,10,1, 11.9,1,1, 14.848, 10456.274, 434.125, 52869.443 24/08/25,23:10:39,05,10,1, 11.9,1,1, 14.848, 10456.254, 434.006, 52869.334 24/08/25,23:10:39,06,10,1, 11.9,1,1, 14.848, 10456.264, 434.090, 52869.368 24/08/25,23:10:39,07,10,1, 11.9,1,1, 14.848, 10456.223, 434.018, 52869.318 24/08/25,23:10:39,08,10,1, 11.9,1,1, 14.848, 10456.253, 434.088, 52869.459 24/08/25,23:10:39,09,10,1, 11.9,1,1, 14.848, 10456.221, 434.047, 52869.342 24/08/25,23:10:39,10,10,1, 11.9,1,1, 14.848, 10456.243, 434.081, 52869.371 24/08/25,23:10:39,11,10,1, 11.9,1,1, 14.848, 10456.244, 434.101, 52869.367 24/08/25,23:10:39,12,10,1, 11.9,1,1, 14.848, 10456.224, 434.063, 52869.319 24/08/25,23:10:39,13,10,1, 11.9,1,1, 14.848, 10456.252, 434.149, 52869.338 24/08/25,23:10:39,14,10,1, 11.9,1,1, 14.848, 10456.225, 434.055, 52869.328 24/08/25,23:10:39,15,10,1, 11.9,1,1, 14.848, 10456.221, 434.146, 52869.365 24/08/25,23:10:39,16,10,1, 11.9,1,1, 14.848, 10456.202, 434.072, 52869.299 24/08/25,23:10:39,17,10,1, 11.9,1,1, 14.848, 10456.220, 434.115, 52869.386 24/08/25,23:10:39,18,10,1, 11.9,1,1, 14.848, 10456.193, 434.081, 52869.335 24/08/25,23:10:39,19,10,1, 11.9,1,1, 14.848, 10456.212, 434.081, 52869.305 24/08/25,23:10:40,00,10,1, 11.8,1,1, 14.851, 10456.206, 434.081, 52869.305 24/08/25,23:10:40,01,10,1, 11.8,1,1, 14.851, 10456.168, 434.061, 52869.305 24/08/25,23:10:40,02,10,1, 11.8,1,1, 14.851, 10456.196, 434.150, 52869.307 24/08/25,23:10:40,03,10,1, 11.8,1,1, 14.851, 10456.172, 434.064, 52869.344 24/08/25,23:10:40,04,10,1, 11.8,1,1, 14.851, 10456.195, 434.173, 52869.380 24/08/25,23:10:40,05,10,1, 11.8,1,1, 14.851, 10456.165, 434.057, 52869.303 24/08/25,23:10:40,06,10,1, 11.8,1,1, 14.851, 10456.199, 434.145, 52869.288 24/08/25,23:10:40,07,10,1, 11.8,1,1, 14.851, 10456.138, 434.082, 52869.275 24/08/25,23:10:40,08,10,1, 11.8,1,1, 14.851, 10456.203, 434.110, 52869.278 24/08/25,23:10:40,09,10,1, 11.8,1,1, 14.851, 10456.171, 434.117, 52869.322 24/08/25,23:10:40,10,10,1, 11.8,1,1, 14.851, 10456.186, 434.067, 52869.220 24/08/25,23:10:40,11,10,1, 11.8,1,1, 14.851, 10456.186, 434.108, 52869.258 24/08/25,23:10:40,12,10,1, 11.8,1,1, 14.851, 10456.158, 434.044, 52869.201 24/08/25,23:10:40,13,10,1, 11.8,1,1, 14.851, 10456.167, 434.132, 52869.293 24/08/25,23:10:40,14,10,1, 11.8,1,1, 14.851, 10456.132, 434.050, 52869.315 24/08/25,23:10:40,15,10,1, 11.8,1,1, 14.851, 10456.195, 434.116, 52869.247 24/08/25,23:10:40,16,10,1, 11.8,1,1, 14.851, 10456.134, 434.043, 52869.201 24/08/25,23:10:40,17,10,1, 11.8,1,1, 14.851, 10456.148, 434.093, 52869.234 24/08/25,23:10:40,18,10,1, 11.8,1,1, 14.851, 10456.135, 434.065, 52869.169 24/08/25,23:10:40,19,10,1, 11.8,1,1, 14.851, 10456.124, 434.058, 52869.176 24/08/25,23:10:41,00,10,1, 11.9,1,1, 14.852, 10456.122, 434.058, 52869.176 24/08/25,23:10:41,01,10,1, 11.9,1,1, 14.852, 10456.134, 434.016, 52869.159 24/08/25,23:10:41,02,10,1, 11.9,1,1, 14.852, 10456.112, 434.125, 52869.218 24/08/25,23:10:41,03,10,1, 11.9,1,1, 14.852, 10456.112, 434.008, 52869.177 24/08/25,23:10:41,04,10,1, 11.9,1,1, 14.852, 10456.120, 434.121, 52869.251 24/08/25,23:10:41,05,10,1, 11.9,1,1, 14.852, 10456.103, 434.022, 52869.116 24/08/25,23:10:41,06,10,1, 11.9,1,1, 14.852, 10456.120, 434.087, 52869.206 24/08/25,23:10:41,07,10,1, 11.9,1,1, 14.852, 10456.100, 434.032, 52869.112 24/08/25,23:10:41,08,10,1, 11.9,1,1, 14.852, 10456.090, 434.041, 52869.162 24/08/25,23:10:41,09,10,1, 11.9,1,1, 14.852, 10456.099, 434.067, 52869.135 24/08/25,23:10:41,10,10,1, 11.9,1,1, 14.852, 10456.101, 433.967, 52869.148 24/08/25,23:10:41,11,10,1, 11.9,1,1, 14.852, 10456.107, 434.053, 52869.178 24/08/25,23:10:41,12,10,1, 11.9,1,1, 14.852, 10456.091, 433.972, 52869.087 24/08/25,23:10:41,13,10,1, 11.9,1,1, 14.852, 10456.100, 434.035, 52869.134 24/08/25,23:10:41,14,10,1, 11.9,1,1, 14.852, 10456.060, 433.948, 52869.074 24/08/25,23:10:41,15,10,1, 11.9,1,1, 14.852, 10456.087, 434.004, 52869.121 24/08/25,23:10:41,16,10,1, 11.9,1,1, 14.852, 10456.052, 433.936, 52869.052 24/08/25,23:10:41,17,10,1, 11.9,1,1, 14.852, 10456.071, 433.990, 52869.069 24/08/25,23:10:41,18,10,1, 11.9,1,1, 14.852, 10456.048, 433.950, 52869.021 24/08/25,23:10:41,19,10,1, 11.9,1,1, 14.852, 10456.060, 433.936, 52869.026 24/08/25,23:10:42,00,10,1, 11.9,1,1, 14.848, 10456.055, 433.936, 52869.026 24/08/25,23:10:42,01,10,1, 11.9,1,1, 14.848, 10456.058, 433.900, 52869.023 24/08/25,23:10:42,02,10,1, 11.9,1,1, 14.848, 10456.035, 433.979, 52869.057 24/08/25,23:10:42,03,10,1, 11.9,1,1, 14.848, 10456.026, 433.884, 52868.936 24/08/25,23:10:42,04,10,1, 11.9,1,1, 14.848, 10456.033, 433.965, 52869.099 24/08/25,23:10:42,05,10,1, 11.9,1,1, 14.848, 10456.011, 433.874, 52868.998 24/08/25,23:10:42,06,10,1, 11.9,1,1, 14.848, 10456.021, 433.927, 52868.976 24/08/25,23:10:42,07,10,1, 11.9,1,1, 14.848, 10455.998, 433.907, 52868.895 24/08/25,23:10:42,08,10,1, 11.9,1,1, 14.848, 10456.012, 433.924, 52868.921 24/08/25,23:10:42,09,10,1, 11.9,1,1, 14.848, 10456.006, 433.935, 52868.964 24/08/25,23:10:42,10,10,1, 11.9,1,1, 14.848, 10455.995, 433.871, 52868.924 24/08/25,23:10:42,11,10,1, 11.9,1,1, 14.848, 10455.993, 433.926, 52868.953 24/08/25,23:10:42,12,10,1, 11.9,1,1, 14.848, 10455.978, 433.845, 52868.846 24/08/25,23:10:42,13,10,1, 11.9,1,1, 14.848, 10455.991, 433.937, 52868.950 24/08/25,23:10:42,14,10,1, 11.9,1,1, 14.848, 10455.976, 433.862, 52868.898 24/08/25,23:10:42,15,10,1, 11.9,1,1, 14.848, 10455.993, 433.932, 52868.911 24/08/25,23:10:42,16,10,1, 11.9,1,1, 14.848, 10455.977, 433.868, 52868.925 24/08/25,23:10:42,17,10,1, 11.9,1,1, 14.848, 10456.010, 433.898, 52868.856 24/08/25,23:10:42,18,10,1, 11.9,1,1, 14.848, 10455.979, 433.906, 52868.926 24/08/25,23:10:42,19,10,1, 11.9,1,1, 14.848, 10455.965, 433.891, 52868.895 24/08/25,23:10:43,00,10,1, 11.9,1,1, 14.851, 10455.964, 433.891, 52868.895 24/08/25,23:10:43,01,10,1, 11.9,1,1, 14.851, 10455.984, 433.889, 52868.807 24/08/25,23:10:43,02,10,1, 11.9,1,1, 14.851, 10456.002, 433.961, 52868.800 24/08/25,23:10:43,03,10,1, 11.9,1,1, 14.851, 10455.962, 433.896, 52868.788 24/08/25,23:10:43,04,10,1, 11.9,1,1, 14.851, 10456.003, 433.977, 52868.844 24/08/25,23:10:43,05,10,1, 11.9,1,1, 14.851, 10455.992, 433.920, 52868.823 24/08/25,23:10:43,06,10,1, 11.9,1,1, 14.851, 10455.998, 434.019, 52868.838 24/08/25,23:10:43,07,10,1, 11.9,1,1, 14.851, 10455.968, 433.950, 52868.777 24/08/25,23:10:43,08,10,1, 11.9,1,1, 14.851, 10455.968, 433.976, 52868.778 24/08/25,23:10:43,09,10,1, 11.9,1,1, 14.851, 10455.982, 434.012, 52868.803 24/08/25,23:10:43,10,10,1, 11.9,1,1, 14.851, 10455.948, 433.948, 52868.721 24/08/25,23:10:43,11,10,1, 11.9,1,1, 14.851, 10455.993, 434.060, 52868.826 24/08/25,23:10:43,12,10,1, 11.9,1,1, 14.851, 10455.991, 433.982, 52868.776 24/08/25,23:10:43,13,10,1, 11.9,1,1, 14.851, 10455.998, 434.087, 52868.793 24/08/25,23:10:43,14,10,1, 11.9,1,1, 14.851, 10455.969, 434.058, 52868.973 24/08/25,23:10:43,15,10,1, 11.9,1,1, 14.851, 10456.040, 434.092, 52868.746 24/08/25,23:10:43,16,10,1, 11.9,1,1, 14.851, 10455.990, 434.056, 52868.704 24/08/25,23:10:43,17,10,1, 11.9,1,1, 14.851, 10456.013, 434.131, 52868.793 24/08/25,23:10:43,18,10,1, 11.9,1,1, 14.851, 10455.992, 434.111, 52868.728 24/08/25,23:10:43,19,10,1, 11.9,1,1, 14.851, 10455.975, 434.097, 52868.720 24/08/25,23:10:44,00,10,1, 11.9,1,1, 14.852, 10455.972, 434.097, 52868.720 24/08/25,23:10:44,01,10,1, 11.9,1,1, 14.852, 10455.984, 434.119, 52868.738 24/08/25,23:10:44,02,10,1, 11.9,1,1, 14.852, 10455.988, 434.220, 52868.791 24/08/25,23:10:44,03,10,1, 11.9,1,1, 14.852, 10455.957, 434.152, 52868.744 24/08/25,23:10:44,04,10,1, 11.9,1,1, 14.852, 10456.007, 434.248, 52868.738 24/08/25,23:10:44,05,10,1, 11.9,1,1, 14.852, 10455.975, 434.156, 52868.678 24/08/25,23:10:44,06,10,1, 11.9,1,1, 14.852, 10456.003, 434.270, 52868.816 24/08/25,23:10:44,07,10,1, 11.9,1,1, 14.852, 10455.969, 434.259, 52868.745 24/08/25,23:10:44,08,10,1, 11.9,1,1, 14.852, 10455.983, 434.263, 52868.746 24/08/25,23:10:44,09,10,1, 11.9,1,1, 14.852, 10455.994, 434.313, 52868.721 24/08/25,23:10:44,10,10,1, 11.9,1,1, 14.852, 10455.973, 434.281, 52868.742 24/08/25,23:10:44,11,10,1, 11.9,1,1, 14.852, 10455.975, 434.373, 52868.668 24/08/25,23:10:44,12,10,1, 11.9,1,1, 14.852, 10455.957, 434.319, 52868.743 24/08/25,23:10:44,13,10,1, 11.9,1,1, 14.852, 10455.973, 434.383, 52868.770 24/08/25,23:10:44,14,10,1, 11.9,1,1, 14.852, 10455.964, 434.321, 52868.636 24/08/25,23:10:44,15,10,1, 11.9,1,1, 14.852, 10455.986, 434.421, 52868.759 24/08/25,23:10:44,16,10,1, 11.9,1,1, 14.852, 10455.954, 434.379, 52868.689 24/08/25,23:10:44,17,10,1, 11.9,1,1, 14.852, 10455.991, 434.423, 52868.684 24/08/25,23:10:44,18,10,1, 11.9,1,1, 14.852, 10455.959, 434.436, 52868.672 24/08/25,23:10:44,19,10,1, 11.9,1,1, 14.852, 10455.973, 434.426, 52868.658 24/08/25,23:10:45,00,10,1, 11.9,1,1, 14.853, 10455.972, 434.426, 52868.658 24/08/25,23:10:45,01,10,1, 11.9,1,1, 14.853, 10455.962, 434.431, 52868.651 24/08/25,23:10:45,02,10,1, 11.9,1,1, 14.853, 10455.966, 434.542, 52868.702 24/08/25,23:10:45,03,10,1, 11.9,1,1, 14.853, 10455.948, 434.442, 52868.608 24/08/25,23:10:45,04,10,1, 11.9,1,1, 14.853, 10455.988, 434.565, 52868.700 24/08/25,23:10:45,05,10,1, 11.9,1,1, 14.853, 10455.916, 434.483, 52868.688 24/08/25,23:10:45,06,10,1, 11.9,1,1, 14.853, 10455.947, 434.558, 52868.736 24/08/25,23:10:45,07,10,1, 11.9,1,1, 14.853, 10455.923, 434.537, 52868.676 24/08/25,23:10:45,08,10,1, 11.9,1,1, 14.853, 10455.936, 434.547, 52868.689 24/08/25,23:10:45,09,10,1, 11.9,1,1, 14.853, 10455.935, 434.613, 52868.724 24/08/25,23:10:45,10,10,1, 11.9,1,1, 14.853, 10455.945, 434.564, 52868.686 24/08/25,23:10:45,11,10,1, 11.9,1,1, 14.853, 10455.941, 434.644, 52868.685 24/08/25,23:10:45,12,10,1, 11.9,1,1, 14.853, 10455.900, 434.562, 52868.676 24/08/25,23:10:45,13,10,1, 11.9,1,1, 14.853, 10455.945, 434.665, 52868.717 24/08/25,23:10:45,14,10,1, 11.9,1,1, 14.853, 10455.907, 434.610, 52868.636 24/08/25,23:10:45,15,10,1, 11.9,1,1, 14.853, 10455.936, 434.655, 52868.678 24/08/25,23:10:45,16,10,1, 11.9,1,1, 14.853, 10455.910, 434.649, 52868.610 24/08/25,23:10:45,17,10,1, 11.9,1,1, 14.853, 10455.910, 434.667, 52868.683 24/08/25,23:10:45,18,10,1, 11.9,1,1, 14.853, 10455.932, 434.695, 52868.660 24/08/25,23:10:45,19,10,1, 11.9,1,1, 14.853, 10455.944, 434.674, 52868.645 24/08/25,23:10:46,00,09,1, 11.9,1,1, 14.853, 10455.939, 434.674, 52868.645 24/08/25,23:10:46,01,09,1, 11.9,1,1, 14.853, 10455.904, 434.684, 52868.651 24/08/25,23:10:46,02,09,1, 11.9,1,1, 14.853, 10455.945, 434.760, 52868.664 24/08/25,23:10:46,03,09,1, 11.9,1,1, 14.853, 10455.913, 434.693, 52868.621 24/08/25,23:10:46,04,09,1, 11.9,1,1, 14.853, 10455.961, 434.772, 52868.667 24/08/25,23:10:46,05,09,1, 11.9,1,1, 14.853, 10455.929, 434.764, 52868.637 24/08/25,23:10:46,06,09,1, 11.9,1,1, 14.853, 10455.965, 434.787, 52868.673 24/08/25,23:10:46,07,09,1, 11.9,1,1, 14.853, 10455.958, 434.783, 52868.587 24/08/25,23:10:46,08,09,1, 11.9,1,1, 14.853, 10455.976, 434.779, 52868.632 24/08/25,23:10:46,09,09,1, 11.9,1,1, 14.853, 10455.979, 434.822, 52868.645 24/08/25,23:10:46,10,09,1, 11.9,1,1, 14.853, 10455.976, 434.759, 52868.539 24/08/25,23:10:46,11,09,1, 11.9,1,1, 14.853, 10456.006, 434.851, 52868.684 24/08/25,23:10:46,12,09,1, 11.9,1,1, 14.853, 10456.025, 434.760, 52868.566 24/08/25,23:10:46,13,09,1, 11.9,1,1, 14.853, 10456.003, 434.850, 52868.581 24/08/25,23:10:46,14,09,1, 11.9,1,1, 14.853, 10455.982, 434.792, 52868.589 24/08/25,23:10:46,15,09,1, 11.9,1,1, 14.853, 10456.013, 434.847, 52868.642 24/08/25,23:10:46,16,09,1, 11.9,1,1, 14.853, 10456.000, 434.837, 52868.537 24/08/25,23:10:46,17,09,1, 11.9,1,1, 14.853, 10456.022, 434.844, 52868.543 24/08/25,23:10:46,18,09,1, 11.9,1,1, 14.853, 10456.024, 434.883, 52868.602 24/08/25,23:10:46,19,09,1, 11.9,1,1, 14.853, 10456.014, 434.812, 52868.546 24/08/25,23:10:47,00,10,1, 11.9,1,1, 14.847, 10456.014, 434.812, 52868.546 24/08/25,23:10:47,01,10,1, 11.9,1,1, 14.847, 10456.021, 434.820, 52868.487 24/08/25,23:10:47,02,10,1, 11.9,1,1, 14.847, 10456.032, 434.915, 52868.647 24/08/25,23:10:47,03,10,1, 11.9,1,1, 14.847, 10456.005, 434.848, 52868.570 24/08/25,23:10:47,04,10,1, 11.9,1,1, 14.847, 10456.053, 434.893, 52868.585 24/08/25,23:10:47,05,10,1, 11.9,1,1, 14.847, 10456.008, 434.864, 52868.443 24/08/25,23:10:47,06,10,1, 11.9,1,1, 14.847, 10456.011, 434.876, 52868.449 24/08/25,23:10:47,07,10,1, 11.9,1,1, 14.847, 10456.043, 434.905, 52868.480 24/08/25,23:10:47,08,10,1, 11.9,1,1, 14.847, 10456.040, 434.868, 52868.464 24/08/25,23:10:47,09,10,1, 11.9,1,1, 14.847, 10456.039, 434.929, 52868.496 24/08/25,23:10:47,10,10,1, 11.9,1,1, 14.847, 10456.030, 434.845, 52868.455 24/08/25,23:10:47,11,10,1, 11.9,1,1, 14.847, 10456.063, 434.934, 52868.482 24/08/25,23:10:47,12,10,1, 11.9,1,1, 14.847, 10456.054, 434.887, 52868.431 24/08/25,23:10:47,13,10,1, 11.9,1,1, 14.847, 10456.048, 434.951, 52868.515 24/08/25,23:10:47,14,10,1, 11.9,1,1, 14.847, 10456.070, 434.898, 52868.424 24/08/25,23:10:47,15,10,1, 11.9,1,1, 14.847, 10456.071, 434.939, 52868.460 24/08/25,23:10:47,16,10,1, 11.9,1,1, 14.847, 10456.069, 434.940, 52868.422 24/08/25,23:10:47,17,10,1, 11.9,1,1, 14.847, 10456.047, 434.937, 52868.420 24/08/25,23:10:47,18,10,1, 11.9,1,1, 14.847, 10456.059, 434.966, 52868.500 24/08/25,23:10:47,19,10,1, 11.9,1,1, 14.847, 10456.049, 434.879, 52868.451 24/08/25,23:10:48,00,10,1, 11.9,1,1, 14.850, 10456.047, 434.879, 52868.451 24/08/25,23:10:48,01,10,1, 11.9,1,1, 14.850, 10456.047, 434.920, 52868.377 24/08/25,23:10:48,02,10,1, 11.9,1,1, 14.850, 10456.089, 434.982, 52868.479 24/08/25,23:10:48,03,10,1, 11.9,1,1, 14.850, 10456.077, 434.950, 52868.370 24/08/25,23:10:48,04,10,1, 11.9,1,1, 14.850, 10456.102, 434.986, 52868.403 24/08/25,23:10:48,05,10,1, 11.9,1,1, 14.850, 10456.095, 434.969, 52868.333 24/08/25,23:10:48,06,10,1, 11.9,1,1, 14.850, 10456.117, 434.977, 52868.392 24/08/25,23:10:48,07,10,1, 11.9,1,1, 14.850, 10456.113, 435.009, 52868.379 24/08/25,23:10:48,08,10,1, 11.9,1,1, 14.850, 10456.121, 434.944, 52868.361 24/08/25,23:10:48,09,10,1, 11.9,1,1, 14.850, 10456.176, 435.052, 52868.365 24/08/25,23:10:48,10,10,1, 11.9,1,1, 14.850, 10456.111, 434.968, 52868.248 24/08/25,23:10:48,11,10,1, 11.9,1,1, 14.850, 10456.161, 435.038, 52868.292 24/08/25,23:10:48,12,10,1, 11.9,1,1, 14.850, 10456.102, 434.976, 52868.335 24/08/25,23:10:48,13,10,1, 11.9,1,1, 14.850, 10456.151, 435.010, 52868.279 24/08/25,23:10:48,14,10,1, 11.9,1,1, 14.850, 10456.122, 435.010, 52868.326 24/08/25,23:10:48,15,10,1, 11.9,1,1, 14.850, 10456.155, 435.003, 52868.347 24/08/25,23:10:48,16,10,1, 11.9,1,1, 14.850, 10456.143, 435.065, 52868.239 24/08/25,23:10:48,17,10,1, 11.9,1,1, 14.850, 10456.169, 435.007, 52868.313 24/08/25,23:10:48,18,10,1, 11.9,1,1, 14.850, 10456.190, 435.106, 52868.369 24/08/25,23:10:48,19,10,1, 11.9,1,1, 14.850, 10456.145, 435.032, 52868.277 24/08/25,23:10:49,00,09,1, 11.9,1,1, 14.851, 10456.139, 435.032, 52868.277 24/08/25,23:10:49,01,09,1, 11.9,1,1, 14.851, 10456.163, 435.066, 52868.243 24/08/25,23:10:49,02,09,1, 11.9,1,1, 14.851, 10456.204, 435.098, 52868.247 24/08/25,23:10:49,03,09,1, 11.9,1,1, 14.851, 10456.186, 435.112, 52868.209 24/08/25,23:10:49,04,09,1, 11.9,1,1, 14.851, 10456.185, 435.118, 52868.248 24/08/25,23:10:49,05,09,1, 11.9,1,1, 14.851, 10456.197, 435.179, 52868.239 24/08/25,23:10:49,06,09,1, 11.9,1,1, 14.851, 10456.226, 435.138, 52868.249 24/08/25,23:10:49,07,09,1, 11.9,1,1, 14.851, 10456.226, 435.206, 52868.265 24/08/25,23:10:49,08,09,1, 11.9,1,1, 14.851, 10456.193, 435.161, 52868.195 24/08/25,23:10:49,09,09,1, 11.9,1,1, 14.851, 10456.258, 435.220, 52868.194 24/08/25,23:10:49,10,09,1, 11.9,1,1, 14.851, 10456.199, 435.187, 52868.149 24/08/25,23:10:49,11,09,1, 11.9,1,1, 14.851, 10456.248, 435.228, 52868.088 24/08/25,23:10:49,12,09,1, 11.9,1,1, 14.851, 10456.206, 435.249, 52868.182 24/08/25,23:10:49,13,09,1, 11.9,1,1, 14.851, 10456.247, 435.237, 52868.213 24/08/25,23:10:49,14,09,1, 11.9,1,1, 14.851, 10456.231, 435.280, 52868.154 24/08/25,23:10:49,15,09,1, 11.9,1,1, 14.851, 10456.255, 435.236, 52868.138 24/08/25,23:10:49,16,09,1, 11.9,1,1, 14.851, 10456.265, 435.331, 52868.145 24/08/25,23:10:49,17,09,1, 11.9,1,1, 14.851, 10456.248, 435.251, 52868.123 24/08/25,23:10:49,18,09,1, 11.9,1,1, 14.851, 10456.276, 435.361, 52868.175 24/08/25,23:10:49,19,09,1, 11.9,1,1, 14.851, 10456.264, 435.311, 52868.043 24/08/25,23:10:50,00,10,1, 11.9,1,1, 14.850, 10456.264, 435.311, 52868.043 24/08/25,23:10:50,01,10,1, 11.9,1,1, 14.850, 10456.231, 435.383, 52868.072 24/08/25,23:10:50,02,10,1, 11.9,1,1, 14.850, 10456.266, 435.406, 52868.134 24/08/25,23:10:50,03,10,1, 11.9,1,1, 14.850, 10456.290, 435.421, 52868.102 24/08/25,23:10:50,04,10,1, 11.9,1,1, 14.850, 10456.282, 435.407, 52868.095 24/08/25,23:10:50,05,10,1, 11.9,1,1, 14.850, 10456.282, 435.476, 52868.149 24/08/25,23:10:50,06,10,1, 11.9,1,1, 14.850, 10456.262, 435.420, 52868.000 24/08/25,23:10:50,07,10,1, 11.9,1,1, 14.850, 10456.275, 435.513, 52868.054 24/08/25,23:10:50,08,10,1, 11.9,1,1, 14.850, 10456.278, 435.468, 52868.034 24/08/25,23:10:50,09,10,1, 11.9,1,1, 14.850, 10456.302, 435.557, 52868.083 24/08/25,23:10:50,10,10,1, 11.9,1,1, 14.850, 10456.269, 435.498, 52868.045 24/08/25,23:10:50,11,10,1, 11.9,1,1, 14.850, 10456.295, 435.576, 52868.063 24/08/25,23:10:50,12,10,1, 11.9,1,1, 14.850, 10456.300, 435.584, 52868.073 24/08/25,23:10:50,13,10,1, 11.9,1,1, 14.850, 10456.288, 435.553, 52868.082 24/08/25,23:10:50,14,10,1, 11.9,1,1, 14.850, 10456.310, 435.650, 52868.049 24/08/25,23:10:50,15,10,1, 11.9,1,1, 14.850, 10456.289, 435.624, 52868.029 24/08/25,23:10:50,16,10,1, 11.9,1,1, 14.850, 10456.303, 435.726, 52868.076 24/08/25,23:10:50,17,10,1, 11.9,1,1, 14.850, 10456.255, 435.650, 52867.961 24/08/25,23:10:50,18,10,1, 11.9,1,1, 14.850, 10456.317, 435.738, 52868.023 24/08/25,23:10:50,19,10,1, 11.9,1,1, 14.850, 10456.284, 435.696, 52868.008 24/08/25,23:10:51,00,10,1, 11.9,1,1, 14.850, 10456.281, 435.696, 52868.008 24/08/25,23:10:51,01,10,1, 11.9,1,1, 14.850, 10456.286, 435.745, 52867.933 24/08/25,23:10:51,02,10,1, 11.9,1,1, 14.850, 10456.281, 435.767, 52868.013 24/08/25,23:10:51,03,10,1, 11.9,1,1, 14.850, 10456.292, 435.801, 52868.022 24/08/25,23:10:51,04,10,1, 11.9,1,1, 14.850, 10456.262, 435.781, 52868.090 24/08/25,23:10:51,05,10,1, 11.9,1,1, 14.850, 10456.321, 435.872, 52868.055 24/08/25,23:10:51,06,10,1, 11.9,1,1, 14.850, 10456.258, 435.837, 52867.943 24/08/25,23:10:51,07,10,1, 11.9,1,1, 14.850, 10456.273, 435.898, 52867.974 24/08/25,23:10:51,08,10,1, 11.9,1,1, 14.850, 10456.257, 435.825, 52867.995 24/08/25,23:10:51,09,10,1, 11.9,1,1, 14.850, 10456.285, 435.924, 52867.956 24/08/25,23:10:51,10,10,1, 11.9,1,1, 14.850, 10456.259, 435.920, 52867.939 24/08/25,23:10:51,11,10,1, 11.9,1,1, 14.850, 10456.270, 435.974, 52868.017 24/08/25,23:10:51,12,10,1, 11.9,1,1, 14.850, 10456.265, 436.001, 52867.937 24/08/25,23:10:51,13,10,1, 11.9,1,1, 14.850, 10456.218, 435.981, 52867.957 24/08/25,23:10:51,14,10,1, 11.9,1,1, 14.850, 10456.261, 436.029, 52867.991 24/08/25,23:10:51,15,10,1, 11.9,1,1, 14.850, 10456.237, 436.005, 52867.905 24/08/25,23:10:51,16,10,1, 11.9,1,1, 14.850, 10456.256, 436.096, 52868.044 24/08/25,23:10:51,17,10,1, 11.9,1,1, 14.850, 10456.231, 436.015, 52867.929 24/08/25,23:10:51,18,10,1, 11.9,1,1, 14.850, 10456.244, 436.124, 52867.966 24/08/25,23:10:51,19,10,1, 11.9,1,1, 14.850, 10456.240, 436.057, 52867.933 24/08/25,23:10:52,00,09,1, 12.0,1,1, 14.851, 10456.239, 436.057, 52867.933 24/08/25,23:10:52,01,09,1, 12.0,1,1, 14.851, 10456.234, 436.140, 52867.920 24/08/25,23:10:52,02,09,1, 12.0,1,1, 14.851, 10456.241, 436.142, 52867.942 24/08/25,23:10:52,03,09,1, 12.0,1,1, 14.851, 10456.224, 436.184, 52867.904 24/08/25,23:10:52,04,09,1, 12.0,1,1, 14.851, 10456.223, 436.127, 52867.970 24/08/25,23:10:52,05,09,1, 12.0,1,1, 14.851, 10456.237, 436.234, 52868.024 24/08/25,23:10:52,06,09,1, 12.0,1,1, 14.851, 10456.239, 436.164, 52867.940 24/08/25,23:10:52,07,09,1, 12.0,1,1, 14.851, 10456.244, 436.295, 52867.981 24/08/25,23:10:52,08,09,1, 12.0,1,1, 14.851, 10456.233, 436.199, 52867.858 24/08/25,23:10:52,09,09,1, 12.0,1,1, 14.851, 10456.254, 436.301, 52867.967 24/08/25,23:10:52,10,09,1, 12.0,1,1, 14.851, 10456.196, 436.251, 52867.909 24/08/25,23:10:52,11,09,1, 12.0,1,1, 14.851, 10456.256, 436.281, 52867.879 24/08/25,23:10:52,12,09,1, 12.0,1,1, 14.851, 10456.227, 436.298, 52867.970 24/08/25,23:10:52,13,09,1, 12.0,1,1, 14.851, 10456.218, 436.267, 52867.929 24/08/25,23:10:52,14,09,1, 12.0,1,1, 14.851, 10456.238, 436.344, 52867.909 24/08/25,23:10:52,15,09,1, 12.0,1,1, 14.851, 10456.244, 436.255, 52867.888 24/08/25,23:10:52,16,09,1, 12.0,1,1, 14.851, 10456.228, 436.362, 52867.940 24/08/25,23:10:52,17,09,1, 12.0,1,1, 14.851, 10456.234, 436.290, 52867.867 24/08/25,23:10:52,18,09,1, 12.0,1,1, 14.851, 10456.238, 436.380, 52867.973 24/08/25,23:10:52,19,09,1, 12.0,1,1, 14.851, 10456.223, 436.317, 52867.894 24/08/25,23:10:53,00,10,1, 11.9,1,1, 14.848, 10456.222, 436.317, 52867.894 24/08/25,23:10:53,01,10,1, 11.9,1,1, 14.848, 10456.215, 436.369, 52867.876 24/08/25,23:10:53,02,10,1, 11.9,1,1, 14.848, 10456.225, 436.392, 52867.913 24/08/25,23:10:53,03,10,1, 11.9,1,1, 14.848, 10456.238, 436.455, 52867.903 24/08/25,23:10:53,04,10,1, 11.9,1,1, 14.848, 10456.240, 436.423, 52867.882 24/08/25,23:10:53,05,10,1, 11.9,1,1, 14.848, 10456.252, 436.500, 52867.943 24/08/25,23:10:53,06,10,1, 11.9,1,1, 14.848, 10456.230, 436.436, 52867.858 24/08/25,23:10:53,07,10,1, 11.9,1,1, 14.848, 10456.264, 436.534, 52867.928 24/08/25,23:10:53,08,10,1, 11.9,1,1, 14.848, 10456.229, 436.469, 52867.853 24/08/25,23:10:53,09,10,1, 11.9,1,1, 14.848, 10456.253, 436.547, 52867.920 24/08/25,23:10:53,10,10,1, 11.9,1,1, 14.848, 10456.248, 436.496, 52867.870 24/08/25,23:10:53,11,10,1, 11.9,1,1, 14.848, 10456.262, 436.571, 52867.951 24/08/25,23:10:53,12,10,1, 11.9,1,1, 14.848, 10456.251, 436.604, 52867.929 24/08/25,23:10:53,13,10,1, 11.9,1,1, 14.848, 10456.242, 436.583, 52867.907 24/08/25,23:10:53,14,10,1, 11.9,1,1, 14.848, 10456.264, 436.667, 52867.928 24/08/25,23:10:53,15,10,1, 11.9,1,1, 14.848, 10456.242, 436.611, 52867.913 24/08/25,23:10:53,16,10,1, 11.9,1,1, 14.848, 10456.284, 436.732, 52867.945 24/08/25,23:10:53,17,10,1, 11.9,1,1, 14.848, 10456.247, 436.671, 52867.848 24/08/25,23:10:53,18,10,1, 11.9,1,1, 14.848, 10456.280, 436.749, 52867.892 24/08/25,23:10:53,19,10,1, 11.9,1,1, 14.848, 10456.279, 436.742, 52867.842 24/08/25,23:10:54,00,10,1, 11.9,1,1, 14.850, 10456.272, 436.742, 52867.842 24/08/25,23:10:54,01,10,1, 11.9,1,1, 14.850, 10456.278, 436.817, 52867.846 24/08/25,23:10:54,02,10,1, 11.9,1,1, 14.850, 10456.295, 436.810, 52867.838 24/08/25,23:10:54,03,10,1, 11.9,1,1, 14.850, 10456.308, 436.884, 52867.888 24/08/25,23:10:54,04,10,1, 11.9,1,1, 14.850, 10456.291, 436.820, 52867.851 24/08/25,23:10:54,05,10,1, 11.9,1,1, 14.850, 10456.343, 436.950, 52867.901 24/08/25,23:10:54,06,10,1, 11.9,1,1, 14.850, 10456.309, 436.881, 52867.832 24/08/25,23:10:54,07,10,1, 11.9,1,1, 14.850, 10456.341, 436.986, 52867.894 24/08/25,23:10:54,08,10,1, 11.9,1,1, 14.850, 10456.316, 436.927, 52867.817 24/08/25,23:10:54,09,10,1, 11.9,1,1, 14.850, 10456.340, 436.973, 52867.897 24/08/25,23:10:54,10,10,1, 11.9,1,1, 14.850, 10456.348, 437.002, 52867.836 24/08/25,23:10:54,11,10,1, 11.9,1,1, 14.850, 10456.378, 437.017, 52867.876 24/08/25,23:10:54,12,10,1, 11.9,1,1, 14.850, 10456.375, 437.073, 52867.969 24/08/25,23:10:54,13,10,1, 11.9,1,1, 14.850, 10456.349, 437.005, 52867.779 24/08/25,23:10:54,14,10,1, 11.9,1,1, 14.850, 10456.376, 437.125, 52867.796 24/08/25,23:10:54,15,10,1, 11.9,1,1, 14.850, 10456.361, 437.034, 52867.759 24/08/25,23:10:54,16,10,1, 11.9,1,1, 14.850, 10456.395, 437.167, 52867.815 24/08/25,23:10:54,17,10,1, 11.9,1,1, 14.850, 10456.374, 437.072, 52867.789 24/08/25,23:10:54,18,10,1, 11.9,1,1, 14.850, 10456.416, 437.174, 52867.866 24/08/25,23:10:54,19,10,1, 11.9,1,1, 14.850, 10456.392, 437.134, 52867.825 24/08/25,23:10:55,00,10,1, 11.9,1,1, 14.849, 10456.389, 437.134, 52867.825 24/08/25,23:10:55,01,10,1, 11.9,1,1, 14.849, 10456.439, 437.201, 52867.835 24/08/25,23:10:55,02,10,1, 11.9,1,1, 14.849, 10456.402, 437.171, 52867.797 24/08/25,23:10:55,03,10,1, 11.9,1,1, 14.849, 10456.420, 437.233, 52867.848 24/08/25,23:10:55,04,10,1, 11.9,1,1, 14.849, 10456.382, 437.144, 52867.744 24/08/25,23:10:55,05,10,1, 11.9,1,1, 14.849, 10456.433, 437.287, 52867.808 24/08/25,23:10:55,06,10,1, 11.9,1,1, 14.849, 10456.399, 437.171, 52867.742 24/08/25,23:10:55,07,10,1, 11.9,1,1, 14.849, 10456.441, 437.276, 52867.788 24/08/25,23:10:55,08,10,1, 11.9,1,1, 14.849, 10456.423, 437.221, 52867.775 24/08/25,23:10:55,09,10,1, 11.9,1,1, 14.849, 10456.435, 437.291, 52867.758 24/08/25,23:10:55,10,10,1, 11.9,1,1, 14.849, 10456.442, 437.267, 52867.730 24/08/25,23:10:55,11,10,1, 11.9,1,1, 14.849, 10456.454, 437.247, 52867.753 24/08/25,23:10:55,12,10,1, 11.9,1,1, 14.849, 10456.470, 437.309, 52867.738 24/08/25,23:10:55,13,10,1, 11.9,1,1, 14.849, 10456.440, 437.261, 52867.730 24/08/25,23:10:55,14,10,1, 11.9,1,1, 14.849, 10456.494, 437.349, 52867.760 24/08/25,23:10:55,15,10,1, 11.9,1,1, 14.849, 10456.468, 437.259, 52867.675 24/08/25,23:10:55,16,10,1, 11.9,1,1, 14.849, 10456.473, 437.339, 52867.713 24/08/25,23:10:55,17,10,1, 11.9,1,1, 14.849, 10456.454, 437.284, 52867.689 24/08/25,23:10:55,18,10,1, 11.9,1,1, 14.849, 10456.488, 437.356, 52867.683 24/08/25,23:10:55,19,10,1, 11.9,1,1, 14.849, 10456.483, 437.295, 52867.614 24/08/25,23:10:56,00,10,1, 11.9,1,1, 14.847, 10456.481, 437.295, 52867.614 24/08/25,23:10:56,01,10,1, 11.9,1,1, 14.847, 10456.493, 437.369, 52867.654 24/08/25,23:10:56,02,10,1, 11.9,1,1, 14.847, 10456.474, 437.301, 52867.605 24/08/25,23:10:56,03,10,1, 11.9,1,1, 14.847, 10456.488, 437.379, 52867.691 24/08/25,23:10:56,04,10,1, 11.9,1,1, 14.847, 10456.482, 437.304, 52867.623 24/08/25,23:10:56,05,10,1, 11.9,1,1, 14.847, 10456.499, 437.395, 52867.643 24/08/25,23:10:56,06,10,1, 11.9,1,1, 14.847, 10456.481, 437.326, 52867.606 24/08/25,23:10:56,07,10,1, 11.9,1,1, 14.847, 10456.532, 437.398, 52867.609 24/08/25,23:10:56,08,10,1, 11.9,1,1, 14.847, 10456.499, 437.339, 52867.529 24/08/25,23:10:56,09,10,1, 11.9,1,1, 14.847, 10456.532, 437.403, 52867.532 24/08/25,23:10:56,10,10,1, 11.9,1,1, 14.847, 10456.541, 437.411, 52867.575 24/08/25,23:10:56,11,10,1, 11.9,1,1, 14.847, 10456.495, 437.365, 52867.553 24/08/25,23:10:56,12,10,1, 11.9,1,1, 14.847, 10456.529, 437.425, 52867.564 24/08/25,23:10:56,13,10,1, 11.9,1,1, 14.847, 10456.475, 437.352, 52867.492 24/08/25,23:10:56,14,10,1, 11.9,1,1, 14.847, 10456.533, 437.431, 52867.523 24/08/25,23:10:56,15,10,1, 11.9,1,1, 14.847, 10456.502, 437.343, 52867.423 24/08/25,23:10:56,16,10,1, 11.9,1,1, 14.847, 10456.520, 437.465, 52867.479 24/08/25,23:10:56,17,10,1, 11.9,1,1, 14.847, 10456.496, 437.391, 52867.428 24/08/25,23:10:56,18,10,1, 11.9,1,1, 14.847, 10456.514, 437.414, 52867.433 24/08/25,23:10:56,19,10,1, 11.9,1,1, 14.847, 10456.497, 437.421, 52867.419 24/08/25,23:10:57,00,09,1, 11.8,1,1, 14.848, 10456.489, 437.421, 52867.419 24/08/25,23:10:57,01,09,1, 11.8,1,1, 14.848, 10456.515, 437.439, 52867.405 24/08/25,23:10:57,02,09,1, 11.8,1,1, 14.848, 10456.496, 437.445, 52867.561 24/08/25,23:10:57,03,09,1, 11.8,1,1, 14.848, 10456.517, 437.448, 52867.507 24/08/25,23:10:57,04,09,1, 11.8,1,1, 14.848, 10456.505, 437.443, 52867.508 24/08/25,23:10:57,05,09,1, 11.8,1,1, 14.848, 10456.515, 437.445, 52867.498 24/08/25,23:10:57,06,09,1, 11.8,1,1, 14.848, 10456.511, 437.434, 52867.437 24/08/25,23:10:57,07,09,1, 11.8,1,1, 14.848, 10456.542, 437.466, 52867.481 24/08/25,23:10:57,08,09,1, 11.8,1,1, 14.848, 10456.528, 437.451, 52867.439 24/08/25,23:10:57,09,09,1, 11.8,1,1, 14.848, 10456.525, 437.450, 52867.453 24/08/25,23:10:57,10,09,1, 11.8,1,1, 14.848, 10456.538, 437.435, 52867.467 24/08/25,23:10:57,11,09,1, 11.8,1,1, 14.848, 10456.555, 437.468, 52867.463 24/08/25,23:10:57,12,09,1, 11.8,1,1, 14.848, 10456.542, 437.454, 52867.418 24/08/25,23:10:57,13,09,1, 11.8,1,1, 14.848, 10456.550, 437.463, 52867.391 24/08/25,23:10:57,14,09,1, 11.8,1,1, 14.848, 10456.543, 437.469, 52867.399 24/08/25,23:10:57,15,09,1, 11.8,1,1, 14.848, 10456.538, 437.463, 52867.379 24/08/25,23:10:57,16,09,1, 11.8,1,1, 14.848, 10456.552, 437.489, 52867.381 24/08/25,23:10:57,17,09,1, 11.8,1,1, 14.848, 10456.538, 437.486, 52867.368 24/08/25,23:10:57,18,09,1, 11.8,1,1, 14.848, 10456.556, 437.454, 52867.339 24/08/25,23:10:57,19,09,1, 11.8,1,1, 14.848, 10456.538, 437.489, 52867.344 24/08/25,23:10:58,00,09,1, 11.9,1,1, 14.850, 10456.531, 437.489, 52867.344 24/08/25,23:10:58,01,09,1, 11.9,1,1, 14.850, 10456.539, 437.481, 52867.284 24/08/25,23:10:58,02,09,1, 11.9,1,1, 14.850, 10456.554, 437.488, 52867.294 24/08/25,23:10:58,03,09,1, 11.9,1,1, 14.850, 10456.546, 437.459, 52867.254 24/08/25,23:10:58,04,09,1, 11.9,1,1, 14.850, 10456.531, 437.499, 52867.301 24/08/25,23:10:58,05,09,1, 11.9,1,1, 14.850, 10456.567, 437.503, 52867.247 24/08/25,23:10:58,06,09,1, 11.9,1,1, 14.850, 10456.568, 437.488, 52867.239 24/08/25,23:10:58,07,09,1, 11.9,1,1, 14.850, 10456.537, 437.478, 52867.217 24/08/25,23:10:58,08,09,1, 11.9,1,1, 14.850, 10456.572, 437.497, 52867.267 24/08/25,23:10:58,09,09,1, 11.9,1,1, 14.850, 10456.541, 437.514, 52867.217 24/08/25,23:10:58,10,09,1, 11.9,1,1, 14.850, 10456.568, 437.527, 52867.207 24/08/25,23:10:58,11,09,1, 11.9,1,1, 14.850, 10456.566, 437.506, 52867.197 24/08/25,23:10:58,12,09,1, 11.9,1,1, 14.850, 10456.566, 437.511, 52867.190 24/08/25,23:10:58,13,09,1, 11.9,1,1, 14.850, 10456.577, 437.529, 52867.205 24/08/25,23:10:58,14,09,1, 11.9,1,1, 14.850, 10456.599, 437.525, 52867.261 24/08/25,23:10:58,15,09,1, 11.9,1,1, 14.850, 10456.577, 437.537, 52867.234 24/08/25,23:10:58,16,09,1, 11.9,1,1, 14.850, 10456.586, 437.540, 52867.196 24/08/25,23:10:58,17,09,1, 11.9,1,1, 14.850, 10456.561, 437.574, 52867.217 24/08/25,23:10:58,18,09,1, 11.9,1,1, 14.850, 10456.590, 437.562, 52867.210 24/08/25,23:10:58,19,09,1, 11.9,1,1, 14.850, 10456.604, 437.570, 52867.126 24/08/25,23:10:59,00,10,1, 11.9,1,1, 14.850, 10456.598, 437.570, 52867.126 24/08/25,23:10:59,01,10,1, 11.9,1,1, 14.850, 10456.595, 437.613, 52867.215 24/08/25,23:10:59,02,10,1, 11.9,1,1, 14.850, 10456.585, 437.624, 52867.155 24/08/25,23:10:59,03,10,1, 11.9,1,1, 14.850, 10456.624, 437.636, 52867.153 24/08/25,23:10:59,04,10,1, 11.9,1,1, 14.850, 10456.614, 437.667, 52867.208 24/08/25,23:10:59,05,10,1, 11.9,1,1, 14.850, 10456.599, 437.675, 52867.189 24/08/25,23:10:59,06,10,1, 11.9,1,1, 14.850, 10456.633, 437.687, 52867.098 24/08/25,23:10:59,07,10,1, 11.9,1,1, 14.850, 10456.626, 437.689, 52867.089 24/08/25,23:10:59,08,10,1, 11.9,1,1, 14.850, 10456.586, 437.727, 52867.102 24/08/25,23:10:59,09,10,1, 11.9,1,1, 14.850, 10456.616, 437.745, 52867.153 24/08/25,23:10:59,10,10,1, 11.9,1,1, 14.850, 10456.637, 437.751, 52867.160 24/08/25,23:10:59,11,10,1, 11.9,1,1, 14.850, 10456.627, 437.775, 52867.162 24/08/25,23:10:59,12,10,1, 11.9,1,1, 14.850, 10456.639, 437.793, 52867.135 24/08/25,23:10:59,13,10,1, 11.9,1,1, 14.850, 10456.631, 437.801, 52867.084 24/08/25,23:10:59,14,10,1, 11.9,1,1, 14.850, 10456.628, 437.782, 52867.149 24/08/25,23:10:59,15,10,1, 11.9,1,1, 14.850, 10456.639, 437.815, 52867.086 24/08/25,23:10:59,16,10,1, 11.9,1,1, 14.850, 10456.670, 437.845, 52867.141 24/08/25,23:10:59,17,10,1, 11.9,1,1, 14.850, 10456.675, 437.868, 52867.123 24/08/25,23:10:59,18,10,1, 11.9,1,1, 14.850, 10456.656, 437.894, 52867.144 24/08/25,23:10:59,19,10,1, 11.9,1,1, 14.850, 10456.668, 437.908, 52867.085 24/08/25,23:11:00,00,09,1, 11.9,1,1, 14.849, 10456.665, 437.908, 52867.085 24/08/25,23:11:00,01,09,1, 11.9,1,1, 14.849, 10456.672, 437.933, 52867.090 24/08/25,23:11:00,02,09,1, 11.9,1,1, 14.849, 10456.676, 438.001, 52866.959 24/08/25,23:11:00,03,09,1, 11.9,1,1, 14.849, 10456.689, 437.917, 52866.958 24/08/25,23:11:00,04,09,1, 11.9,1,1, 14.849, 10456.679, 437.983, 52866.959 24/08/25,23:11:00,05,09,1, 11.9,1,1, 14.849, 10456.682, 438.000, 52866.938 24/08/25,23:11:00,06,09,1, 11.9,1,1, 14.849, 10456.711, 438.021, 52867.047 24/08/25,23:11:00,07,09,1, 11.9,1,1, 14.849, 10456.698, 438.091, 52867.148 24/08/25,23:11:00,08,09,1, 11.9,1,1, 14.849, 10456.717, 438.037, 52866.895 24/08/25,23:11:00,09,09,1, 11.9,1,1, 14.849, 10456.677, 438.102, 52866.968 24/08/25,23:11:00,10,09,1, 11.9,1,1, 14.849, 10456.667, 438.055, 52866.914 24/08/25,23:11:00,11,09,1, 11.9,1,1, 14.849, 10456.697, 438.174, 52867.046 24/08/25,23:11:00,12,09,1, 11.9,1,1, 14.849, 10456.690, 438.124, 52866.981 24/08/25,23:11:00,13,09,1, 11.9,1,1, 14.849, 10456.711, 438.236, 52866.998 24/08/25,23:11:00,14,09,1, 11.9,1,1, 14.849, 10456.681, 438.170, 52866.966 24/08/25,23:11:00,15,09,1, 11.9,1,1, 14.849, 10456.747, 438.246, 52867.030 24/08/25,23:11:00,16,09,1, 11.9,1,1, 14.849, 10456.696, 438.255, 52866.983 24/08/25,23:11:00,17,09,1, 11.9,1,1, 14.849, 10456.713, 438.233, 52866.971 24/08/25,23:11:00,18,09,1, 11.9,1,1, 14.849, 10456.721, 438.301, 52866.989 24/08/25,23:11:00,19,09,1, 11.9,1,1, 14.849, 10456.710, 438.281, 52866.974 24/08/25,23:11:01,00,09,1, 11.9,1,1, 14.852, 10456.706, 438.281, 52866.974 24/08/25,23:11:01,01,09,1, 11.9,1,1, 14.852, 10456.720, 438.309, 52866.929 24/08/25,23:11:01,02,09,1, 11.9,1,1, 14.852, 10456.764, 438.415, 52866.996 24/08/25,23:11:01,03,09,1, 11.9,1,1, 14.852, 10456.727, 438.366, 52866.892 24/08/25,23:11:01,04,09,1, 11.9,1,1, 14.852, 10456.766, 438.433, 52866.985 24/08/25,23:11:01,05,09,1, 11.9,1,1, 14.852, 10456.725, 438.438, 52867.018 24/08/25,23:11:01,06,09,1, 11.9,1,1, 14.852, 10456.744, 438.433, 52866.973 24/08/25,23:11:01,07,09,1, 11.9,1,1, 14.852, 10456.758, 438.502, 52866.965 24/08/25,23:11:01,08,09,1, 11.9,1,1, 14.852, 10456.751, 438.456, 52866.868 24/08/25,23:11:01,09,09,1, 11.9,1,1, 14.852, 10456.781, 438.575, 52867.000 24/08/25,23:11:01,10,09,1, 11.9,1,1, 14.852, 10456.750, 438.498, 52867.007 24/08/25,23:11:01,11,09,1, 11.9,1,1, 14.852, 10456.749, 438.611, 52866.982 24/08/25,23:11:01,12,09,1, 11.9,1,1, 14.852, 10456.760, 438.542, 52866.877 24/08/25,23:11:01,13,09,1, 11.9,1,1, 14.852, 10456.799, 438.617, 52867.022 24/08/25,23:11:01,14,09,1, 11.9,1,1, 14.852, 10456.747, 438.648, 52866.954 24/08/25,23:11:01,15,09,1, 11.9,1,1, 14.852, 10456.784, 438.637, 52866.945 24/08/25,23:11:01,16,09,1, 11.9,1,1, 14.852, 10456.771, 438.709, 52866.964 24/08/25,23:11:01,17,09,1, 11.9,1,1, 14.852, 10456.780, 438.673, 52866.843 24/08/25,23:11:01,18,09,1, 11.9,1,1, 14.852, 10456.776, 438.749, 52866.997 24/08/25,23:11:01,19,09,1, 11.9,1,1, 14.852, 10456.767, 438.698, 52866.897 24/08/25,23:11:02,00,09,1, 11.9,1,1, 14.845, 10456.765, 438.698, 52866.897 24/08/25,23:11:02,01,09,1, 11.9,1,1, 14.845, 10456.778, 438.706, 52866.831 24/08/25,23:11:02,02,09,1, 11.9,1,1, 14.845, 10456.802, 438.837, 52866.887 24/08/25,23:11:02,03,09,1, 11.9,1,1, 14.845, 10456.764, 438.784, 52866.869 24/08/25,23:11:02,04,09,1, 11.9,1,1, 14.845, 10456.799, 438.835, 52866.896 24/08/25,23:11:02,05,09,1, 11.9,1,1, 14.845, 10456.810, 438.849, 52866.847 24/08/25,23:11:02,06,09,1, 11.9,1,1, 14.845, 10456.786, 438.882, 52866.910 24/08/25,23:11:02,07,09,1, 11.9,1,1, 14.845, 10456.803, 438.931, 52866.961 24/08/25,23:11:02,08,09,1, 11.9,1,1, 14.845, 10456.796, 438.872, 52866.881 24/08/25,23:11:02,09,09,1, 11.9,1,1, 14.845, 10456.841, 438.986, 52866.891 24/08/25,23:11:02,10,09,1, 11.9,1,1, 14.845, 10456.798, 438.923, 52866.887 24/08/25,23:11:02,11,09,1, 11.9,1,1, 14.845, 10456.846, 439.057, 52866.957 24/08/25,23:11:02,12,09,1, 11.9,1,1, 14.845, 10456.827, 438.969, 52866.825 24/08/25,23:11:02,13,09,1, 11.9,1,1, 14.845, 10456.846, 439.051, 52866.892 24/08/25,23:11:02,14,09,1, 11.9,1,1, 14.845, 10456.844, 439.029, 52866.788 24/08/25,23:11:02,15,09,1, 11.9,1,1, 14.845, 10456.865, 439.063, 52866.793 24/08/25,23:11:02,16,09,1, 11.9,1,1, 14.845, 10456.842, 439.064, 52866.803 24/08/25,23:11:02,17,09,1, 11.9,1,1, 14.845, 10456.860, 439.075, 52866.861 24/08/25,23:11:02,18,09,1, 11.9,1,1, 14.845, 10456.868, 439.157, 52866.863 24/08/25,23:11:02,19,09,1, 11.9,1,1, 14.845, 10456.873, 439.088, 52866.766 24/08/25,23:11:03,00,09,1, 11.9,1,1, 14.849, 10456.865, 439.088, 52866.766 24/08/25,23:11:03,01,09,1, 11.9,1,1, 14.849, 10456.862, 439.101, 52866.758 24/08/25,23:11:03,02,09,1, 11.9,1,1, 14.849, 10456.887, 439.228, 52866.846 24/08/25,23:11:03,03,09,1, 11.9,1,1, 14.849, 10456.886, 439.174, 52866.712 24/08/25,23:11:03,04,09,1, 11.9,1,1, 14.849, 10456.887, 439.252, 52866.821 24/08/25,23:11:03,05,09,1, 11.9,1,1, 14.849, 10456.855, 439.237, 52866.742 24/08/25,23:11:03,06,09,1, 11.9,1,1, 14.849, 10456.861, 439.282, 52866.795 24/08/25,23:11:03,07,09,1, 11.9,1,1, 14.849, 10456.853, 439.313, 52866.834 24/08/25,23:11:03,08,09,1, 11.9,1,1, 14.849, 10456.879, 439.300, 52866.777 24/08/25,23:11:03,09,09,1, 11.9,1,1, 14.849, 10456.915, 439.381, 52866.792 24/08/25,23:11:03,10,09,1, 11.9,1,1, 14.849, 10456.870, 439.310, 52866.733 24/08/25,23:11:03,11,09,1, 11.9,1,1, 14.849, 10456.869, 439.411, 52866.801 24/08/25,23:11:03,12,09,1, 11.9,1,1, 14.849, 10456.870, 439.363, 52866.749 24/08/25,23:11:03,13,09,1, 11.9,1,1, 14.849, 10456.909, 439.438, 52866.790 24/08/25,23:11:03,14,09,1, 11.9,1,1, 14.849, 10456.879, 439.410, 52866.805 24/08/25,23:11:03,15,09,1, 11.9,1,1, 14.849, 10456.894, 439.464, 52866.780 24/08/25,23:11:03,16,09,1, 11.9,1,1, 14.849, 10456.896, 439.464, 52866.780 24/08/25,23:11:03,17,09,1, 11.9,1,1, 14.849, 10456.889, 439.443, 52866.859 24/08/25,23:11:03,18,09,1, 11.9,1,1, 14.849, 10456.906, 439.502, 52866.738 24/08/25,23:11:03,19,09,1, 11.9,1,1, 14.849, 10456.906, 439.466, 52866.718 24/08/25,23:11:04,00,09,1, 11.9,1,1, 14.850, 10456.898, 439.466, 52866.718 24/08/25,23:11:04,01,09,1, 11.9,1,1, 14.850, 10456.893, 439.518, 52866.794 24/08/25,23:11:04,02,09,1, 11.9,1,1, 14.850, 10456.916, 439.600, 52866.805 24/08/25,23:11:04,03,09,1, 11.9,1,1, 14.850, 10456.873, 439.544, 52866.715 24/08/25,23:11:04,04,09,1, 11.9,1,1, 14.850, 10456.906, 439.646, 52866.788 24/08/25,23:11:04,05,09,1, 11.9,1,1, 14.850, 10456.897, 439.592, 52866.624 24/08/25,23:11:04,06,09,1, 11.9,1,1, 14.850, 10456.887, 439.631, 52866.850 24/08/25,23:11:04,07,09,1, 11.9,1,1, 14.850, 10456.909, 439.643, 52866.769 24/08/25,23:11:04,08,09,1, 11.9,1,1, 14.850, 10456.909, 439.622, 52866.762 24/08/25,23:11:04,09,09,1, 11.9,1,1, 14.850, 10456.901, 439.678, 52866.790 24/08/25,23:11:04,10,09,1, 11.9,1,1, 14.850, 10456.903, 439.618, 52866.676 24/08/25,23:11:04,11,09,1, 11.9,1,1, 14.850, 10456.928, 439.738, 52866.745 24/08/25,23:11:04,12,09,1, 11.9,1,1, 14.850, 10456.927, 439.667, 52866.689 24/08/25,23:11:04,13,09,1, 11.9,1,1, 14.850, 10456.921, 439.783, 52867.038 24/08/25,23:11:04,14,09,1, 11.9,1,1, 14.850, 10456.943, 439.740, 52866.749 24/08/25,23:11:04,15,09,1, 11.9,1,1, 14.850, 10456.939, 439.761, 52866.703 24/08/25,23:11:04,16,09,1, 11.9,1,1, 14.850, 10456.941, 439.787, 52866.699 24/08/25,23:11:04,17,09,1, 11.9,1,1, 14.850, 10456.967, 439.771, 52866.671 24/08/25,23:11:04,18,09,1, 11.9,1,1, 14.850, 10456.942, 439.855, 52866.759 24/08/25,23:11:04,19,09,1, 11.9,1,1, 14.850, 10456.945, 439.777, 52866.634 24/08/25,23:11:05,00,09,1, 11.9,1,1, 14.853, 10456.940, 439.777, 52866.634 24/08/25,23:11:05,01,09,1, 11.9,1,1, 14.853, 10456.959, 439.788, 52866.656 24/08/25,23:11:05,02,09,1, 11.9,1,1, 14.853, 10456.980, 439.896, 52866.649 24/08/25,23:11:05,03,09,1, 11.9,1,1, 14.853, 10456.962, 439.836, 52866.681 24/08/25,23:11:05,04,09,1, 11.9,1,1, 14.853, 10457.004, 439.899, 52866.690 24/08/25,23:11:05,05,09,1, 11.9,1,1, 14.853, 10456.986, 439.906, 52866.618 24/08/25,23:11:05,06,09,1, 11.9,1,1, 14.853, 10457.012, 439.875, 52866.735 24/08/25,23:11:05,07,09,1, 11.9,1,1, 14.853, 10457.039, 439.971, 52866.674 24/08/25,23:11:05,08,09,1, 11.9,1,1, 14.853, 10457.031, 439.912, 52866.657 24/08/25,23:11:05,09,09,1, 11.9,1,1, 14.853, 10457.048, 439.984, 52866.650 24/08/25,23:11:05,10,09,1, 11.9,1,1, 14.853, 10457.052, 439.905, 52866.625 24/08/25,23:11:05,11,09,1, 11.9,1,1, 14.853, 10457.090, 440.009, 52866.671 24/08/25,23:11:05,12,09,1, 11.9,1,1, 14.853, 10457.049, 439.946, 52866.652 24/08/25,23:11:05,13,09,1, 11.9,1,1, 14.853, 10457.101, 440.054, 52866.691 24/08/25,23:11:05,14,09,1, 11.9,1,1, 14.853, 10457.087, 440.008, 52866.605 24/08/25,23:11:05,15,09,1, 11.9,1,1, 14.853, 10457.108, 440.035, 52866.642 24/08/25,23:11:05,16,09,1, 11.9,1,1, 14.853, 10457.111, 440.056, 52866.517 24/08/25,23:11:05,17,09,1, 11.9,1,1, 14.853, 10457.122, 440.041, 52866.681 24/08/25,23:11:05,18,09,1, 11.9,1,1, 14.853, 10457.169, 440.118, 52866.695 24/08/25,23:11:05,19,09,1, 11.9,1,1, 14.853, 10457.125, 440.032, 52866.594 24/08/25,23:11:06,00,09,1, 11.9,1,1, 14.850, 10457.124, 440.032, 52866.594 24/08/25,23:11:06,01,09,1, 11.9,1,1, 14.850, 10457.107, 440.065, 52866.549 24/08/25,23:11:06,02,09,1, 11.9,1,1, 14.850, 10457.172, 440.148, 52866.640 24/08/25,23:11:06,03,09,1, 11.9,1,1, 14.850, 10457.143, 440.115, 52866.554 24/08/25,23:11:06,04,09,1, 11.9,1,1, 14.850, 10457.173, 440.137, 52866.640 24/08/25,23:11:06,05,09,1, 11.9,1,1, 14.850, 10457.174, 440.143, 52866.584 24/08/25,23:11:06,06,09,1, 11.9,1,1, 14.850, 10457.169, 440.144, 52866.509 24/08/25,23:11:06,07,09,1, 11.9,1,1, 14.850, 10457.186, 440.214, 52866.626 24/08/25,23:11:06,08,09,1, 11.9,1,1, 14.850, 10457.220, 440.142, 52866.482 24/08/25,23:11:06,09,09,1, 11.9,1,1, 14.850, 10457.220, 440.241, 52866.656 24/08/25,23:11:06,10,09,1, 11.9,1,1, 14.850, 10457.220, 440.154, 52866.497 24/08/25,23:11:06,11,09,1, 11.9,1,1, 14.850, 10457.258, 440.258, 52866.571 24/08/25,23:11:06,12,09,1, 11.9,1,1, 14.850, 10457.243, 440.209, 52866.543 24/08/25,23:11:06,13,09,1, 11.9,1,1, 14.850, 10457.258, 440.263, 52866.557 24/08/25,23:11:06,14,09,1, 11.9,1,1, 14.850, 10457.293, 440.287, 52866.513 24/08/25,23:11:06,15,09,1, 11.9,1,1, 14.850, 10457.286, 440.257, 52866.594 24/08/25,23:11:06,16,09,1, 11.9,1,1, 14.850, 10457.293, 440.309, 52866.513 24/08/25,23:11:06,17,09,1, 11.9,1,1, 14.850, 10457.310, 440.248, 52866.451 24/08/25,23:11:06,18,09,1, 11.9,1,1, 14.850, 10457.301, 440.359, 52866.516 24/08/25,23:11:06,19,09,1, 11.9,1,1, 14.850, 10457.295, 440.272, 52866.492 24/08/25,23:11:07,00,10,1, 11.9,1,1, 14.848, 10457.290, 440.272, 52866.492 24/08/25,23:11:07,01,10,1, 11.9,1,1, 14.848, 10457.339, 440.336, 52866.450 24/08/25,23:11:07,02,10,1, 11.9,1,1, 14.848, 10457.345, 440.379, 52866.572 24/08/25,23:11:07,03,10,1, 11.9,1,1, 14.848, 10457.332, 440.367, 52866.511 24/08/25,23:11:07,04,10,1, 11.9,1,1, 14.848, 10457.346, 440.362, 52866.493 24/08/25,23:11:07,05,10,1, 11.9,1,1, 14.848, 10457.356, 440.416, 52866.504 24/08/25,23:11:07,06,10,1, 11.9,1,1, 14.848, 10457.362, 440.383, 52866.476 24/08/25,23:11:07,07,10,1, 11.9,1,1, 14.848, 10457.411, 440.437, 52866.472 24/08/25,23:11:07,08,10,1, 11.9,1,1, 14.848, 10457.383, 440.375, 52866.442 24/08/25,23:11:07,09,10,1, 11.9,1,1, 14.848, 10457.405, 440.492, 52866.498 24/08/25,23:11:07,10,10,1, 11.9,1,1, 14.848, 10457.408, 440.419, 52866.399 24/08/25,23:11:07,11,10,1, 11.9,1,1, 14.848, 10457.411, 440.466, 52866.405 24/08/25,23:11:07,12,10,1, 11.9,1,1, 14.848, 10457.428, 440.449, 52866.449 24/08/25,23:11:07,13,10,1, 11.9,1,1, 14.848, 10457.439, 440.467, 52866.414 24/08/25,23:11:07,14,10,1, 11.9,1,1, 14.848, 10457.457, 440.504, 52866.365 24/08/25,23:11:07,15,10,1, 11.9,1,1, 14.848, 10457.446, 440.465, 52866.346 24/08/25,23:11:07,16,10,1, 11.9,1,1, 14.848, 10457.440, 440.565, 52866.460 24/08/25,23:11:07,17,10,1, 11.9,1,1, 14.848, 10457.461, 440.470, 52866.413 24/08/25,23:11:07,18,10,1, 11.9,1,1, 14.848, 10457.502, 440.583, 52866.421 24/08/25,23:11:07,19,10,1, 11.9,1,1, 14.848, 10457.459, 440.515, 52866.312 24/08/25,23:11:08,00,09,1, 11.8,1,1, 14.852, 10457.457, 440.515, 52866.312 24/08/25,23:11:08,01,09,1, 11.8,1,1, 14.852, 10457.474, 440.566, 52866.405 24/08/25,23:11:08,02,09,1, 11.8,1,1, 14.852, 10457.540, 440.632, 52866.372 24/08/25,23:11:08,03,09,1, 11.8,1,1, 14.852, 10457.482, 440.627, 52866.368 24/08/25,23:11:08,04,09,1, 11.8,1,1, 14.852, 10457.535, 440.632, 52866.352 24/08/25,23:11:08,05,09,1, 11.8,1,1, 14.852, 10457.535, 440.690, 52866.431 24/08/25,23:11:08,06,09,1, 11.8,1,1, 14.852, 10457.493, 440.655, 52866.360 24/08/25,23:11:08,07,09,1, 11.8,1,1, 14.852, 10457.556, 440.742, 52866.443 24/08/25,23:11:08,08,09,1, 11.8,1,1, 14.852, 10457.530, 440.654, 52866.322 24/08/25,23:11:08,09,09,1, 11.8,1,1, 14.852, 10457.561, 440.760, 52866.372 24/08/25,23:11:08,10,09,1, 11.8,1,1, 14.852, 10457.553, 440.719, 52866.318 24/08/25,23:11:08,11,09,1, 11.8,1,1, 14.852, 10457.582, 440.765, 52866.425 24/08/25,23:11:08,12,09,1, 11.8,1,1, 14.852, 10457.572, 440.715, 52866.306 24/08/25,23:11:08,13,09,1, 11.8,1,1, 14.852, 10457.597, 440.797, 52866.350 24/08/25,23:11:08,14,09,1, 11.8,1,1, 14.852, 10457.575, 440.821, 52866.340 24/08/25,23:11:08,15,09,1, 11.8,1,1, 14.852, 10457.584, 440.777, 52866.339 24/08/25,23:11:08,16,09,1, 11.8,1,1, 14.852, 10457.624, 440.848, 52866.343 24/08/25,23:11:08,17,09,1, 11.8,1,1, 14.852, 10457.592, 440.796, 52866.330 24/08/25,23:11:08,18,09,1, 11.8,1,1, 14.852, 10457.647, 440.893, 52866.329 24/08/25,23:11:08,19,09,1, 11.8,1,1, 14.852, 10457.626, 440.843, 52866.299 24/08/25,23:11:09,00,09,1, 11.9,1,1, 14.852, 10457.624, 440.843, 52866.299 24/08/25,23:11:09,01,09,1, 11.9,1,1, 14.852, 10457.641, 440.864, 52866.348 24/08/25,23:11:09,02,09,1, 11.9,1,1, 14.852, 10457.683, 440.923, 52866.387 24/08/25,23:11:09,03,09,1, 11.9,1,1, 14.852, 10457.639, 440.922, 52866.304 24/08/25,23:11:09,04,09,1, 11.9,1,1, 14.852, 10457.685, 440.931, 52866.301 24/08/25,23:11:09,05,09,1, 11.9,1,1, 14.852, 10457.677, 440.964, 52866.329 24/08/25,23:11:09,06,09,1, 11.9,1,1, 14.852, 10457.675, 440.946, 52866.312 24/08/25,23:11:09,07,09,1, 11.9,1,1, 14.852, 10457.705, 441.021, 52866.369 24/08/25,23:11:09,08,09,1, 11.9,1,1, 14.852, 10457.705, 440.932, 52866.298 24/08/25,23:11:09,09,09,1, 11.9,1,1, 14.852, 10457.726, 441.036, 52866.281 24/08/25,23:11:09,10,09,1, 11.9,1,1, 14.852, 10457.713, 440.997, 52866.283 24/08/25,23:11:09,11,09,1, 11.9,1,1, 14.852, 10457.736, 441.051, 52866.301 24/08/25,23:11:09,12,09,1, 11.9,1,1, 14.852, 10457.747, 441.039, 52866.275 24/08/25,23:11:09,13,09,1, 11.9,1,1, 14.852, 10457.769, 441.056, 52866.319 24/08/25,23:11:09,14,09,1, 11.9,1,1, 14.852, 10457.774, 441.074, 52866.312 24/08/25,23:11:09,15,09,1, 11.9,1,1, 14.852, 10457.783, 441.062, 52866.303 24/08/25,23:11:09,16,09,1, 11.9,1,1, 14.852, 10457.813, 441.167, 52866.291 24/08/25,23:11:09,17,09,1, 11.9,1,1, 14.852, 10457.803, 441.083, 52866.260 24/08/25,23:11:09,18,09,1, 11.9,1,1, 14.852, 10457.848, 441.169, 52866.331 24/08/25,23:11:09,19,09,1, 11.9,1,1, 14.852, 10457.787, 441.097, 52866.217 24/08/25,23:11:10,00,09,1, 11.9,1,1, 14.849, 10457.783, 441.097, 52866.217 24/08/25,23:11:10,01,09,1, 11.9,1,1, 14.849, 10457.811, 441.154, 52866.302 24/08/25,23:11:10,02,09,1, 11.9,1,1, 14.849, 10457.852, 441.181, 52866.240 24/08/25,23:11:10,03,09,1, 11.9,1,1, 14.849, 10457.841, 441.206, 52866.199 24/08/25,23:11:10,04,09,1, 11.9,1,1, 14.849, 10457.848, 441.184, 52866.207 24/08/25,23:11:10,05,09,1, 11.9,1,1, 14.849, 10457.857, 441.225, 52866.221 24/08/25,23:11:10,06,09,1, 11.9,1,1, 14.849, 10457.871, 441.179, 52866.169 24/08/25,23:11:10,07,09,1, 11.9,1,1, 14.849, 10457.890, 441.313, 52866.313 24/08/25,23:11:10,08,09,1, 11.9,1,1, 14.849, 10457.846, 441.265, 52866.217 24/08/25,23:11:10,09,09,1, 11.9,1,1, 14.849, 10457.918, 441.340, 52866.264 24/08/25,23:11:10,10,09,1, 11.9,1,1, 14.849, 10457.880, 441.291, 52866.153 24/08/25,23:11:10,11,09,1, 11.9,1,1, 14.849, 10457.890, 441.350, 52866.241 24/08/25,23:11:10,12,09,1, 11.9,1,1, 14.849, 10457.900, 441.361, 52866.207 24/08/25,23:11:10,13,09,1, 11.9,1,1, 14.849, 10457.910, 441.343, 52866.237 24/08/25,23:11:10,14,09,1, 11.9,1,1, 14.849, 10457.943, 441.408, 52866.228 24/08/25,23:11:10,15,09,1, 11.9,1,1, 14.849, 10457.925, 441.350, 52866.159 24/08/25,23:11:10,16,09,1, 11.9,1,1, 14.849, 10457.962, 441.449, 52866.209 24/08/25,23:11:10,17,09,1, 11.9,1,1, 14.849, 10457.938, 441.391, 52866.240 24/08/25,23:11:10,18,09,1, 11.9,1,1, 14.849, 10458.002, 441.506, 52866.333 24/08/25,23:11:10,19,09,1, 11.9,1,1, 14.849, 10457.943, 441.437, 52866.229 24/08/25,23:11:11,00,09,1, 11.9,1,1, 14.849, 10457.941, 441.437, 52866.229 24/08/25,23:11:11,01,09,1, 11.9,1,1, 14.849, 10457.973, 441.508, 52866.190 24/08/25,23:11:11,02,09,1, 11.9,1,1, 14.849, 10458.001, 441.503, 52866.224 24/08/25,23:11:11,03,09,1, 11.9,1,1, 14.849, 10458.012, 441.551, 52866.250 24/08/25,23:11:11,04,09,1, 11.9,1,1, 14.849, 10458.032, 441.521, 52866.156 24/08/25,23:11:11,05,09,1, 11.9,1,1, 14.849, 10458.072, 441.624, 52866.228 24/08/25,23:11:11,06,09,1, 11.9,1,1, 14.849, 10458.051, 441.512, 52866.211 24/08/25,23:11:11,07,09,1, 11.9,1,1, 14.849, 10458.065, 441.673, 52866.174 24/08/25,23:11:11,08,09,1, 11.9,1,1, 14.849, 10458.082, 441.576, 52866.159 24/08/25,23:11:11,09,09,1, 11.9,1,1, 14.849, 10458.101, 441.646, 52866.214 24/08/25,23:11:11,10,09,1, 11.9,1,1, 14.849, 10458.085, 441.618, 52866.131 24/08/25,23:11:11,11,09,1, 11.9,1,1, 14.849, 10458.118, 441.623, 52866.180 24/08/25,23:11:11,12,09,1, 11.9,1,1, 14.849, 10458.120, 441.668, 52866.172 24/08/25,23:11:11,13,09,1, 11.9,1,1, 14.849, 10458.129, 441.623, 52866.138 24/08/25,23:11:11,14,09,1, 11.9,1,1, 14.849, 10458.143, 441.716, 52866.249 24/08/25,23:11:11,15,09,1, 11.9,1,1, 14.849, 10458.138, 441.632, 52866.174 24/08/25,23:11:11,16,09,1, 11.9,1,1, 14.849, 10458.138, 441.755, 52866.223 24/08/25,23:11:11,17,09,1, 11.9,1,1, 14.849, 10458.102, 441.670, 52866.182 24/08/25,23:11:11,18,09,1, 11.9,1,1, 14.849, 10458.156, 441.748, 52866.157 24/08/25,23:11:11,19,09,1, 11.9,1,1, 14.849, 10458.140, 441.719, 52866.150 24/08/25,23:11:12,00,09,1, 11.9,1,1, 14.852, 10458.133, 441.719, 52866.150 24/08/25,23:11:12,01,09,1, 11.9,1,1, 14.852, 10458.143, 441.778, 52866.175 24/08/25,23:11:12,02,09,1, 11.9,1,1, 14.852, 10458.162, 441.760, 52866.149 24/08/25,23:11:12,03,09,1, 11.9,1,1, 14.852, 10458.139, 441.789, 52866.197 24/08/25,23:11:12,04,09,1, 11.9,1,1, 14.852, 10458.151, 441.751, 52866.135 24/08/25,23:11:12,05,09,1, 11.9,1,1, 14.852, 10458.185, 441.874, 52866.191 24/08/25,23:11:12,06,09,1, 11.9,1,1, 14.852, 10458.117, 441.787, 52866.159 24/08/25,23:11:12,07,09,1, 11.9,1,1, 14.852, 10458.182, 441.870, 52866.143 24/08/25,23:11:12,08,09,1, 11.9,1,1, 14.852, 10458.174, 441.852, 52866.146 24/08/25,23:11:12,09,09,1, 11.9,1,1, 14.852, 10458.160, 441.859, 52866.088 24/08/25,23:11:12,10,09,1, 11.9,1,1, 14.852, 10458.167, 441.885, 52866.053 24/08/25,23:11:12,11,09,1, 11.9,1,1, 14.852, 10458.175, 441.870, 52866.084 24/08/25,23:11:12,12,09,1, 11.9,1,1, 14.852, 10458.176, 441.956, 52866.181 24/08/25,23:11:12,13,09,1, 11.9,1,1, 14.852, 10458.173, 441.889, 52866.070 24/08/25,23:11:12,14,09,1, 11.9,1,1, 14.852, 10458.203, 441.975, 52866.136 24/08/25,23:11:12,15,09,1, 11.9,1,1, 14.852, 10458.152, 441.911, 52866.055 24/08/25,23:11:12,16,09,1, 11.9,1,1, 14.852, 10458.184, 442.054, 52866.166 24/08/25,23:11:12,17,09,1, 11.9,1,1, 14.852, 10458.186, 442.004, 52866.131 24/08/25,23:11:12,18,09,1, 11.9,1,1, 14.852, 10458.223, 442.065, 52866.168 24/08/25,23:11:12,19,09,1, 11.9,1,1, 14.852, 10458.202, 442.079, 52866.165 24/08/25,23:11:13,00,09,1, 11.9,1,1, 14.848, 10458.200, 442.079, 52866.165 24/08/25,23:11:13,01,09,1, 11.9,1,1, 14.848, 10458.194, 442.098, 52866.130 24/08/25,23:11:13,02,09,1, 11.9,1,1, 14.848, 10458.204, 442.065, 52866.135 24/08/25,23:11:13,03,09,1, 11.9,1,1, 14.848, 10458.226, 442.163, 52866.180 24/08/25,23:11:13,04,09,1, 11.9,1,1, 14.848, 10458.214, 442.103, 52866.109 24/08/25,23:11:13,05,09,1, 11.9,1,1, 14.848, 10458.248, 442.239, 52866.183 24/08/25,23:11:13,06,09,1, 11.9,1,1, 14.848, 10458.209, 442.132, 52866.110 24/08/25,23:11:13,07,09,1, 11.9,1,1, 14.848, 10458.274, 442.215, 52866.174 24/08/25,23:11:13,08,09,1, 11.9,1,1, 14.848, 10458.243, 442.211, 52866.121 24/08/25,23:11:13,09,09,1, 11.9,1,1, 14.848, 10458.262, 442.228, 52866.153 24/08/25,23:11:13,10,09,1, 11.9,1,1, 14.848, 10458.251, 442.246, 52866.063 24/08/25,23:11:13,11,09,1, 11.9,1,1, 14.848, 10458.279, 442.240, 52866.050 24/08/25,23:11:13,12,09,1, 11.9,1,1, 14.848, 10458.291, 442.343, 52866.110 24/08/25,23:11:13,13,09,1, 11.9,1,1, 14.848, 10458.278, 442.280, 52866.074 24/08/25,23:11:13,14,09,1, 11.9,1,1, 14.848, 10458.316, 442.385, 52866.146 24/08/25,23:11:13,15,09,1, 11.9,1,1, 14.848, 10458.297, 442.318, 52866.082 24/08/25,23:11:13,16,09,1, 11.9,1,1, 14.848, 10458.323, 442.415, 52866.101 24/08/25,23:11:13,17,09,1, 11.9,1,1, 14.848, 10458.274, 442.365, 52866.077 24/08/25,23:11:13,18,09,1, 11.9,1,1, 14.848, 10458.315, 442.441, 52866.110 24/08/25,23:11:13,19,09,1, 11.9,1,1, 14.848, 10458.300, 442.450, 52866.093 24/08/25,23:11:14,00,09,1, 11.9,1,1, 14.851, 10458.300, 442.450, 52866.093 24/08/25,23:11:14,01,09,1, 11.9,1,1, 14.851, 10458.317, 442.500, 52866.085 24/08/25,23:11:14,02,09,1, 11.9,1,1, 14.851, 10458.322, 442.476, 52866.151 24/08/25,23:11:14,03,09,1, 11.9,1,1, 14.851, 10458.358, 442.583, 52866.217 24/08/25,23:11:14,04,09,1, 11.9,1,1, 14.851, 10458.327, 442.499, 52866.132 24/08/25,23:11:14,05,09,1, 11.9,1,1, 14.851, 10458.418, 442.596, 52866.139 24/08/25,23:11:14,06,09,1, 11.9,1,1, 14.851, 10458.395, 442.555, 52866.169 24/08/25,23:11:14,07,09,1, 11.9,1,1, 14.851, 10458.408, 442.642, 52866.166 24/08/25,23:11:14,08,09,1, 11.9,1,1, 14.851, 10458.398, 442.593, 52866.142 24/08/25,23:11:14,09,09,1, 11.9,1,1, 14.851, 10458.440, 442.658, 52866.157 24/08/25,23:11:14,10,09,1, 11.9,1,1, 14.851, 10458.426, 442.669, 52866.144 24/08/25,23:11:14,11,09,1, 11.9,1,1, 14.851, 10458.463, 442.667, 52866.168 24/08/25,23:11:14,12,09,1, 11.9,1,1, 14.851, 10458.461, 442.742, 52866.132 24/08/25,23:11:14,13,09,1, 11.9,1,1, 14.851, 10458.478, 442.661, 52866.160 24/08/25,23:11:14,14,09,1, 11.9,1,1, 14.851, 10458.501, 442.770, 52866.245 24/08/25,23:11:14,15,09,1, 11.9,1,1, 14.851, 10458.469, 442.714, 52866.134 24/08/25,23:11:14,16,09,1, 11.9,1,1, 14.851, 10458.512, 442.782, 52866.144 24/08/25,23:11:14,17,09,1, 11.9,1,1, 14.851, 10458.462, 442.763, 52866.104 24/08/25,23:11:14,18,09,1, 11.9,1,1, 14.851, 10458.534, 442.801, 52866.282 24/08/25,23:11:14,19,09,1, 11.9,1,1, 14.851, 10458.508, 442.797, 52866.131 24/08/25,23:11:15,00,09,1, 11.9,1,1, 14.852, 10458.500, 442.797, 52866.131 24/08/25,23:11:15,01,09,1, 11.9,1,1, 14.852, 10458.536, 442.886, 52866.231 24/08/25,23:11:15,02,09,1, 11.9,1,1, 14.852, 10458.554, 442.848, 52866.176 24/08/25,23:11:15,03,09,1, 11.9,1,1, 14.852, 10458.567, 442.922, 52866.245 24/08/25,23:11:15,04,09,1, 11.9,1,1, 14.852, 10458.577, 442.846, 52866.128 24/08/25,23:11:15,05,09,1, 11.9,1,1, 14.852, 10458.598, 442.959, 52866.175 24/08/25,23:11:15,06,09,1, 11.9,1,1, 14.852, 10458.594, 442.878, 52866.109 24/08/25,23:11:15,07,09,1, 11.9,1,1, 14.852, 10458.625, 442.991, 52866.216 24/08/25,23:11:15,08,09,1, 11.9,1,1, 14.852, 10458.637, 442.953, 52866.139 24/08/25,23:11:15,09,09,1, 11.9,1,1, 14.852, 10458.634, 442.981, 52866.188 24/08/25,23:11:15,10,09,1, 11.9,1,1, 14.852, 10458.672, 443.019, 52866.151 24/08/25,23:11:15,11,09,1, 11.9,1,1, 14.852, 10458.642, 442.992, 52866.205 24/08/25,23:11:15,12,09,1, 11.9,1,1, 14.852, 10458.691, 443.067, 52866.149 24/08/25,23:11:15,13,09,1, 11.9,1,1, 14.852, 10458.678, 443.022, 52866.113 24/08/25,23:11:15,14,09,1, 11.9,1,1, 14.852, 10458.694, 443.124, 52866.178 24/08/25,23:11:15,15,09,1, 11.9,1,1, 14.852, 10458.690, 443.037, 52866.187 24/08/25,23:11:15,16,09,1, 11.9,1,1, 14.852, 10458.743, 443.171, 52866.234 24/08/25,23:11:15,17,09,1, 11.9,1,1, 14.852, 10458.698, 443.089, 52866.135 24/08/25,23:11:15,18,09,1, 11.9,1,1, 14.852, 10458.759, 443.173, 52866.195 24/08/25,23:11:15,19,09,1, 11.9,1,1, 14.852, 10458.739, 443.172, 52866.183 24/08/25,23:11:16,00,10,1, 11.9,1,1, 14.852, 10458.734, 443.172, 52866.183 24/08/25,23:11:16,01,10,1, 11.9,1,1, 14.852, 10458.788, 443.198, 52866.241 24/08/25,23:11:16,02,10,1, 11.9,1,1, 14.852, 10458.787, 443.173, 52866.114 24/08/25,23:11:16,03,10,1, 11.9,1,1, 14.852, 10458.824, 443.264, 52866.258 24/08/25,23:11:16,04,10,1, 11.9,1,1, 14.852, 10458.804, 443.181, 52866.153 24/08/25,23:11:16,05,10,1, 11.9,1,1, 14.852, 10458.863, 443.326, 52866.155 24/08/25,23:11:16,06,10,1, 11.9,1,1, 14.852, 10458.809, 443.213, 52866.145 24/08/25,23:11:16,07,10,1, 11.9,1,1, 14.852, 10458.847, 443.346, 52866.257 24/08/25,23:11:16,08,10,1, 11.9,1,1, 14.852, 10458.844, 443.311, 52866.166 24/08/25,23:11:16,09,10,1, 11.9,1,1, 14.852, 10458.893, 443.351, 52866.146 24/08/25,23:11:16,10,10,1, 11.9,1,1, 14.852, 10458.869, 443.394, 52866.172 24/08/25,23:11:16,11,10,1, 11.9,1,1, 14.852, 10458.899, 443.365, 52866.114 24/08/25,23:11:16,12,10,1, 11.9,1,1, 14.852, 10458.896, 443.421, 52866.135 24/08/25,23:11:16,13,10,1, 11.9,1,1, 14.852, 10458.899, 443.382, 52866.153 24/08/25,23:11:16,14,10,1, 11.9,1,1, 14.852, 10458.933, 443.495, 52866.267 24/08/25,23:11:16,15,10,1, 11.9,1,1, 14.852, 10458.895, 443.428, 52866.391 24/08/25,23:11:16,16,10,1, 11.9,1,1, 14.852, 10458.933, 443.509, 52866.327 24/08/25,23:11:16,17,10,1, 11.9,1,1, 14.852, 10458.906, 443.467, 52866.195 24/08/25,23:11:16,18,10,1, 11.9,1,1, 14.852, 10458.955, 443.560, 52866.308 24/08/25,23:11:16,19,10,1, 11.9,1,1, 14.852, 10458.957, 443.550, 52866.168 24/08/25,23:11:17,00,08,1, 11.9,1,1, 14.850, 10458.951, 443.550, 52866.168 24/08/25,23:11:17,01,08,1, 11.9,1,1, 14.850, 10458.980, 443.602, 52866.252 24/08/25,23:11:17,02,08,1, 11.9,1,1, 14.850, 10458.997, 443.586, 52866.226 24/08/25,23:11:17,03,08,1, 11.9,1,1, 14.850, 10459.019, 443.677, 52866.293 24/08/25,23:11:17,04,08,1, 11.9,1,1, 14.850, 10458.984, 443.604, 52866.178 24/08/25,23:11:17,05,08,1, 11.9,1,1, 14.850, 10459.075, 443.737, 52866.227 24/08/25,23:11:17,06,08,1, 11.9,1,1, 14.850, 10459.004, 443.685, 52866.169 24/08/25,23:11:17,07,08,1, 11.9,1,1, 14.850, 10459.045, 443.747, 52866.253 24/08/25,23:11:17,08,08,1, 11.9,1,1, 14.850, 10459.014, 443.756, 52866.198 24/08/25,23:11:17,09,08,1, 11.9,1,1, 14.850, 10459.043, 443.774, 52866.143 24/08/25,23:11:17,10,08,1, 11.9,1,1, 14.850, 10459.038, 443.825, 52866.273 24/08/25,23:11:17,11,08,1, 11.9,1,1, 14.850, 10459.068, 443.794, 52866.226 24/08/25,23:11:17,12,08,1, 11.9,1,1, 14.850, 10459.079, 443.897, 52866.289 24/08/25,23:11:17,13,08,1, 11.9,1,1, 14.850, 10459.058, 443.845, 52866.173 24/08/25,23:11:17,14,08,1, 11.9,1,1, 14.850, 10459.112, 443.975, 52866.236 24/08/25,23:11:17,15,08,1, 11.9,1,1, 14.850, 10459.104, 443.886, 52866.199 24/08/25,23:11:17,16,08,1, 11.9,1,1, 14.850, 10459.144, 444.002, 52866.331 24/08/25,23:11:17,17,08,1, 11.9,1,1, 14.850, 10459.101, 443.995, 52866.227 24/08/25,23:11:17,18,08,1, 11.9,1,1, 14.850, 10459.126, 444.058, 52866.264 24/08/25,23:11:17,19,08,1, 11.9,1,1, 14.850, 10459.135, 444.045, 52866.272 24/08/25,23:11:18,00,09,1, 12.0,1,1, 14.852, 10459.135, 444.045, 52866.272 24/08/25,23:11:18,01,09,1, 12.0,1,1, 14.852, 10459.142, 444.129, 52866.295 24/08/25,23:11:18,02,09,1, 12.0,1,1, 14.852, 10459.141, 444.101, 52866.285 24/08/25,23:11:18,03,09,1, 12.0,1,1, 14.852, 10459.188, 444.195, 52866.281 24/08/25,23:11:18,04,09,1, 12.0,1,1, 14.852, 10459.165, 444.125, 52866.216 24/08/25,23:11:18,05,09,1, 12.0,1,1, 14.852, 10459.178, 444.230, 52866.325 24/08/25,23:11:18,06,09,1, 12.0,1,1, 14.852, 10459.155, 444.174, 52866.265 24/08/25,23:11:18,07,09,1, 12.0,1,1, 14.852, 10459.196, 444.251, 52866.330 24/08/25,23:11:18,08,09,1, 12.0,1,1, 14.852, 10459.194, 444.254, 52866.307 24/08/25,23:11:18,09,09,1, 12.0,1,1, 14.852, 10459.204, 444.250, 52866.289 24/08/25,23:11:18,10,09,1, 12.0,1,1, 14.852, 10459.217, 444.307, 52866.327 24/08/25,23:11:18,11,09,1, 12.0,1,1, 14.852, 10459.199, 444.270, 52866.314 24/08/25,23:11:18,12,09,1, 12.0,1,1, 14.852, 10459.232, 444.369, 52866.312 24/08/25,23:11:18,13,09,1, 12.0,1,1, 14.852, 10459.173, 444.292, 52866.321 24/08/25,23:11:18,14,09,1, 12.0,1,1, 14.852, 10459.220, 444.407, 52866.326 24/08/25,23:11:18,15,09,1, 12.0,1,1, 14.852, 10459.194, 444.353, 52866.270 24/08/25,23:11:18,16,09,1, 12.0,1,1, 14.852, 10459.237, 444.431, 52866.381 24/08/25,23:11:18,17,09,1, 12.0,1,1, 14.852, 10459.204, 444.402, 52866.263 24/08/25,23:11:18,18,09,1, 12.0,1,1, 14.852, 10459.222, 444.449, 52866.276 24/08/25,23:11:18,19,09,1, 12.0,1,1, 14.852, 10459.224, 444.457, 52866.366 24/08/25,23:11:19,00,09,1, 11.9,1,1, 14.851, 10459.218, 444.457, 52866.366 24/08/25,23:11:19,01,09,1, 11.9,1,1, 14.851, 10459.198, 444.521, 52866.356 24/08/25,23:11:19,02,09,1, 11.9,1,1, 14.851, 10459.215, 444.454, 52866.284 24/08/25,23:11:19,03,09,1, 11.9,1,1, 14.851, 10459.245, 444.576, 52866.358 24/08/25,23:11:19,04,09,1, 11.9,1,1, 14.851, 10459.239, 444.536, 52866.362 24/08/25,23:11:19,05,09,1, 11.9,1,1, 14.851, 10459.259, 444.618, 52866.354 24/08/25,23:11:19,06,09,1, 11.9,1,1, 14.851, 10459.195, 444.590, 52866.293 24/08/25,23:11:19,07,09,1, 11.9,1,1, 14.851, 10459.249, 444.652, 52866.365 24/08/25,23:11:19,08,09,1, 11.9,1,1, 14.851, 10459.240, 444.615, 52866.376 24/08/25,23:11:19,09,09,1, 11.9,1,1, 14.851, 10459.235, 444.656, 52866.413 24/08/25,23:11:19,10,09,1, 11.9,1,1, 14.851, 10459.293, 444.711, 52866.376 24/08/25,23:11:19,11,09,1, 11.9,1,1, 14.851, 10459.261, 444.680, 52866.357 24/08/25,23:11:19,12,09,1, 11.9,1,1, 14.851, 10459.279, 444.762, 52866.419 24/08/25,23:11:19,13,09,1, 11.9,1,1, 14.851, 10459.264, 444.694, 52866.332 24/08/25,23:11:19,14,09,1, 11.9,1,1, 14.851, 10459.302, 444.785, 52866.403 24/08/25,23:11:19,15,09,1, 11.9,1,1, 14.851, 10459.282, 444.716, 52866.321 24/08/25,23:11:19,16,09,1, 11.9,1,1, 14.851, 10459.317, 444.826, 52866.433 24/08/25,23:11:19,17,09,1, 11.9,1,1, 14.851, 10459.270, 444.823, 52866.384 24/08/25,23:11:19,18,09,1, 11.9,1,1, 14.851, 10459.331, 444.842, 52866.396 24/08/25,23:11:19,19,09,1, 11.9,1,1, 14.851, 10459.298, 444.880, 52866.360 24/08/25,23:11:20,00,10,1, 11.8,1,1, 14.849, 10459.293, 444.880, 52866.360 24/08/25,23:11:20,01,10,1, 11.8,1,1, 14.849, 10459.319, 444.947, 52866.483 24/08/25,23:11:20,02,10,1, 11.8,1,1, 14.849, 10459.315, 444.902, 52866.383 24/08/25,23:11:20,03,10,1, 11.8,1,1, 14.849, 10459.293, 444.979, 52866.443 24/08/25,23:11:20,04,10,1, 11.8,1,1, 14.849, 10459.325, 444.916, 52866.343 24/08/25,23:11:20,05,10,1, 11.8,1,1, 14.849, 10459.313, 445.050, 52866.527 24/08/25,23:11:20,06,10,1, 11.8,1,1, 14.849, 10459.291, 444.952, 52866.404 24/08/25,23:11:20,07,10,1, 11.8,1,1, 14.849, 10459.343, 445.084, 52866.483 24/08/25,23:11:20,08,10,1, 11.8,1,1, 14.849, 10459.326, 445.027, 52866.412 24/08/25,23:11:20,09,10,1, 11.8,1,1, 14.849, 10459.318, 445.047, 52866.504 24/08/25,23:11:20,10,10,1, 11.8,1,1, 14.849, 10459.326, 445.088, 52866.459 24/08/25,23:11:20,11,10,1, 11.8,1,1, 14.849, 10459.314, 445.048, 52866.375 24/08/25,23:11:20,12,10,1, 11.8,1,1, 14.849, 10459.343, 445.138, 52866.457 24/08/25,23:11:20,13,10,1, 11.8,1,1, 14.849, 10459.325, 445.116, 52866.397 24/08/25,23:11:20,14,10,1, 11.8,1,1, 14.849, 10459.352, 445.191, 52866.518 24/08/25,23:11:20,15,10,1, 11.8,1,1, 14.849, 10459.306, 445.133, 52866.455 24/08/25,23:11:20,16,10,1, 11.8,1,1, 14.849, 10459.355, 445.240, 52866.518 24/08/25,23:11:20,17,10,1, 11.8,1,1, 14.849, 10459.324, 445.212, 52866.472 24/08/25,23:11:20,18,10,1, 11.8,1,1, 14.849, 10459.365, 445.271, 52866.535 24/08/25,23:11:20,19,10,1, 11.8,1,1, 14.849, 10459.326, 445.250, 52866.497 24/08/25,23:11:21,00,10,1, 11.9,1,1, 14.849, 10459.318, 445.250, 52866.497 24/08/25,23:11:21,01,10,1, 11.9,1,1, 14.849, 10459.345, 445.313, 52866.524 24/08/25,23:11:21,02,10,1, 11.9,1,1, 14.849, 10459.315, 445.297, 52866.542 24/08/25,23:11:21,03,10,1, 11.9,1,1, 14.849, 10459.371, 445.394, 52866.545 24/08/25,23:11:21,04,10,1, 11.9,1,1, 14.849, 10459.338, 445.335, 52866.516 24/08/25,23:11:21,05,10,1, 11.9,1,1, 14.849, 10459.375, 445.425, 52866.549 24/08/25,23:11:21,06,10,1, 11.9,1,1, 14.849, 10459.358, 445.342, 52866.502 24/08/25,23:11:21,07,10,1, 11.9,1,1, 14.849, 10459.339, 445.435, 52866.552 24/08/25,23:11:21,08,10,1, 11.9,1,1, 14.849, 10459.337, 445.431, 52866.558 24/08/25,23:11:21,09,10,1, 11.9,1,1, 14.849, 10459.338, 445.461, 52866.589 24/08/25,23:11:21,10,10,1, 11.9,1,1, 14.849, 10459.334, 445.462, 52866.588 24/08/25,23:11:21,11,10,1, 11.9,1,1, 14.849, 10459.353, 445.481, 52866.595 24/08/25,23:11:21,12,10,1, 11.9,1,1, 14.849, 10459.365, 445.539, 52866.578 24/08/25,23:11:21,13,10,1, 11.9,1,1, 14.849, 10459.339, 445.486, 52866.643 24/08/25,23:11:21,14,10,1, 11.9,1,1, 14.849, 10459.363, 445.595, 52866.640 24/08/25,23:11:21,15,10,1, 11.9,1,1, 14.849, 10459.341, 445.508, 52866.616 24/08/25,23:11:21,16,10,1, 11.9,1,1, 14.849, 10459.352, 445.630, 52866.667 24/08/25,23:11:21,17,10,1, 11.9,1,1, 14.849, 10459.362, 445.593, 52866.618 24/08/25,23:11:21,18,10,1, 11.9,1,1, 14.849, 10459.372, 445.655, 52866.700 24/08/25,23:11:21,19,10,1, 11.9,1,1, 14.849, 10459.344, 445.671, 52866.617 24/08/25,23:11:22,00,10,1, 11.8,1,1, 14.850, 10459.343, 445.671, 52866.617 24/08/25,23:11:22,01,10,1, 11.8,1,1, 14.850, 10459.347, 445.734, 52866.666 24/08/25,23:11:22,02,10,1, 11.8,1,1, 14.850, 10459.359, 445.682, 52866.695 24/08/25,23:11:22,03,10,1, 11.8,1,1, 14.850, 10459.359, 445.760, 52866.685 24/08/25,23:11:22,04,10,1, 11.8,1,1, 14.850, 10459.365, 445.706, 52866.665 24/08/25,23:11:22,05,10,1, 11.8,1,1, 14.850, 10459.388, 445.798, 52866.751 24/08/25,23:11:22,06,10,1, 11.8,1,1, 14.850, 10459.362, 445.704, 52866.657 24/08/25,23:11:22,07,10,1, 11.8,1,1, 14.850, 10459.358, 445.825, 52866.707 24/08/25,23:11:22,08,10,1, 11.8,1,1, 14.850, 10459.344, 445.769, 52866.692 24/08/25,23:11:22,09,10,1, 11.8,1,1, 14.850, 10459.343, 445.835, 52866.709 24/08/25,23:11:22,10,10,1, 11.8,1,1, 14.850, 10459.349, 445.829, 52866.715 24/08/25,23:11:22,11,10,1, 11.8,1,1, 14.850, 10459.371, 445.844, 52866.585 24/08/25,23:11:22,12,10,1, 11.8,1,1, 14.850, 10459.347, 445.946, 52866.832 24/08/25,23:11:22,13,10,1, 11.8,1,1, 14.850, 10459.362, 445.877, 52866.744 24/08/25,23:11:22,14,10,1, 11.8,1,1, 14.850, 10459.376, 445.978, 52866.823 24/08/25,23:11:22,15,10,1, 11.8,1,1, 14.850, 10459.334, 445.899, 52866.710 24/08/25,23:11:22,16,10,1, 11.8,1,1, 14.850, 10459.379, 445.992, 52866.779 24/08/25,23:11:22,17,10,1, 11.8,1,1, 14.850, 10459.371, 445.949, 52866.781 24/08/25,23:11:22,18,10,1, 11.8,1,1, 14.850, 10459.360, 446.011, 52866.806 24/08/25,23:11:22,19,10,1, 11.8,1,1, 14.850, 10459.354, 445.987, 52866.855 24/08/25,23:11:23,00,10,1, 12.0,1,1, 14.851, 10459.352, 445.987, 52866.855 24/08/25,23:11:23,01,10,1, 12.0,1,1, 14.851, 10459.366, 446.053, 52866.755 24/08/25,23:11:23,02,10,1, 12.0,1,1, 14.851, 10459.353, 446.040, 52866.787 24/08/25,23:11:23,03,10,1, 12.0,1,1, 14.851, 10459.333, 446.134, 52866.865 24/08/25,23:11:23,04,10,1, 12.0,1,1, 14.851, 10459.324, 446.066, 52866.861 24/08/25,23:11:23,05,10,1, 12.0,1,1, 14.851, 10459.361, 446.157, 52866.868 24/08/25,23:11:23,06,10,1, 12.0,1,1, 14.851, 10459.333, 446.093, 52866.836 24/08/25,23:11:23,07,10,1, 12.0,1,1, 14.851, 10459.397, 446.224, 52866.935 24/08/25,23:11:23,08,10,1, 12.0,1,1, 14.851, 10459.333, 446.149, 52866.859 24/08/25,23:11:23,09,10,1, 12.0,1,1, 14.851, 10459.353, 446.223, 52866.930 24/08/25,23:11:23,10,10,1, 12.0,1,1, 14.851, 10459.334, 446.216, 52866.834 24/08/25,23:11:23,11,10,1, 12.0,1,1, 14.851, 10459.349, 446.238, 52866.920 24/08/25,23:11:23,12,10,1, 12.0,1,1, 14.851, 10459.332, 446.267, 52866.915 24/08/25,23:11:23,13,10,1, 12.0,1,1, 14.851, 10459.328, 446.250, 52866.933 24/08/25,23:11:23,14,10,1, 12.0,1,1, 14.851, 10459.347, 446.332, 52866.940 24/08/25,23:11:23,15,10,1, 12.0,1,1, 14.851, 10459.322, 446.277, 52866.910 24/08/25,23:11:23,16,10,1, 12.0,1,1, 14.851, 10459.349, 446.384, 52866.931 24/08/25,23:11:23,17,10,1, 12.0,1,1, 14.851, 10459.322, 446.304, 52866.854 24/08/25,23:11:23,18,10,1, 12.0,1,1, 14.851, 10459.336, 446.417, 52866.994 24/08/25,23:11:23,19,10,1, 12.0,1,1, 14.851, 10459.319, 446.346, 52866.992 24/08/25,23:11:24,00,09,1, 11.9,1,1, 14.849, 10459.318, 446.346, 52866.992 24/08/25,23:11:24,01,09,1, 11.9,1,1, 14.849, 10459.324, 446.418, 52866.892 24/08/25,23:11:24,02,09,1, 11.9,1,1, 14.849, 10459.318, 446.442, 52866.952 24/08/25,23:11:24,03,09,1, 11.9,1,1, 14.849, 10459.335, 446.484, 52867.038 24/08/25,23:11:24,04,09,1, 11.9,1,1, 14.849, 10459.322, 446.452, 52866.935 24/08/25,23:11:24,05,09,1, 11.9,1,1, 14.849, 10459.307, 446.536, 52867.011 24/08/25,23:11:24,06,09,1, 11.9,1,1, 14.849, 10459.321, 446.469, 52866.975 24/08/25,23:11:24,07,09,1, 11.9,1,1, 14.849, 10459.311, 446.611, 52867.036 24/08/25,23:11:24,08,09,1, 11.9,1,1, 14.849, 10459.327, 446.563, 52867.015 24/08/25,23:11:24,09,09,1, 11.9,1,1, 14.849, 10459.366, 446.645, 52867.035 24/08/25,23:11:24,10,09,1, 11.9,1,1, 14.849, 10459.284, 446.637, 52867.046 24/08/25,23:11:24,11,09,1, 11.9,1,1, 14.849, 10459.362, 446.676, 52867.048 24/08/25,23:11:24,12,09,1, 11.9,1,1, 14.849, 10459.285, 446.703, 52867.093 24/08/25,23:11:24,13,09,1, 11.9,1,1, 14.849, 10459.322, 446.682, 52867.091 24/08/25,23:11:24,14,09,1, 11.9,1,1, 14.849, 10459.330, 446.778, 52867.136 24/08/25,23:11:24,15,09,1, 11.9,1,1, 14.849, 10459.318, 446.707, 52867.073 24/08/25,23:11:24,16,09,1, 11.9,1,1, 14.849, 10459.336, 446.828, 52867.163 24/08/25,23:11:24,17,09,1, 11.9,1,1, 14.849, 10459.327, 446.750, 52867.098 24/08/25,23:11:24,18,09,1, 11.9,1,1, 14.849, 10459.337, 446.854, 52867.098 24/08/25,23:11:24,19,09,1, 11.9,1,1, 14.849, 10459.306, 446.819, 52867.142 24/08/25,23:11:25,00,10,1, 11.8,1,1, 14.851, 10459.301, 446.819, 52867.142 24/08/25,23:11:25,01,10,1, 11.8,1,1, 14.851, 10459.303, 446.913, 52867.142 24/08/25,23:11:25,02,10,1, 11.8,1,1, 14.851, 10459.320, 446.923, 52867.199 24/08/25,23:11:25,03,10,1, 11.8,1,1, 14.851, 10459.349, 446.987, 52867.196 24/08/25,23:11:25,04,10,1, 11.8,1,1, 14.851, 10459.341, 446.968, 52867.141 24/08/25,23:11:25,05,10,1, 11.8,1,1, 14.851, 10459.346, 447.049, 52867.230 24/08/25,23:11:25,06,10,1, 11.8,1,1, 14.851, 10459.335, 446.988, 52867.190 24/08/25,23:11:25,07,10,1, 11.8,1,1, 14.851, 10459.335, 447.135, 52867.256 24/08/25,23:11:25,08,10,1, 11.8,1,1, 14.851, 10459.317, 447.077, 52867.258 24/08/25,23:11:25,09,10,1, 11.8,1,1, 14.851, 10459.345, 447.190, 52867.302 24/08/25,23:11:25,10,10,1, 11.8,1,1, 14.851, 10459.344, 447.158, 52867.288 24/08/25,23:11:25,11,10,1, 11.8,1,1, 14.851, 10459.359, 447.191, 52867.247 24/08/25,23:11:25,12,10,1, 11.8,1,1, 14.851, 10459.343, 447.236, 52867.295 24/08/25,23:11:25,13,10,1, 11.8,1,1, 14.851, 10459.343, 447.220, 52867.261 24/08/25,23:11:25,14,10,1, 11.8,1,1, 14.851, 10459.337, 447.333, 52867.326 24/08/25,23:11:25,15,10,1, 11.8,1,1, 14.851, 10459.344, 447.268, 52867.329 24/08/25,23:11:25,16,10,1, 11.8,1,1, 14.851, 10459.338, 447.388, 52867.411 24/08/25,23:11:25,17,10,1, 11.8,1,1, 14.851, 10459.338, 447.307, 52867.265 24/08/25,23:11:25,18,10,1, 11.8,1,1, 14.851, 10459.364, 447.440, 52867.442 24/08/25,23:11:25,19,10,1, 11.8,1,1, 14.851, 10459.360, 447.399, 52867.368 24/08/25,23:11:26,00,10,1, 11.9,1,1, 14.851, 10459.352, 447.399, 52867.368 24/08/25,23:11:26,01,10,1, 11.9,1,1, 14.851, 10459.350, 447.477, 52867.384 24/08/25,23:11:26,02,10,1, 11.9,1,1, 14.851, 10459.382, 447.506, 52867.422 24/08/25,23:11:26,03,10,1, 11.9,1,1, 14.851, 10459.379, 447.555, 52867.476 24/08/25,23:11:26,04,10,1, 11.9,1,1, 14.851, 10459.381, 447.511, 52867.473 24/08/25,23:11:26,05,10,1, 11.9,1,1, 14.851, 10459.376, 447.606, 52867.520 24/08/25,23:11:26,06,10,1, 11.9,1,1, 14.851, 10459.383, 447.549, 52867.439 24/08/25,23:11:26,07,10,1, 11.9,1,1, 14.851, 10459.402, 447.662, 52867.464 24/08/25,23:11:26,08,10,1, 11.9,1,1, 14.851, 10459.382, 447.581, 52867.509 24/08/25,23:11:26,09,10,1, 11.9,1,1, 14.851, 10459.430, 447.697, 52867.506 24/08/25,23:11:26,10,10,1, 11.9,1,1, 14.851, 10459.390, 447.671, 52867.500 24/08/25,23:11:26,11,10,1, 11.9,1,1, 14.851, 10459.414, 447.736, 52867.516 24/08/25,23:11:26,12,10,1, 11.9,1,1, 14.851, 10459.387, 447.757, 52867.565 24/08/25,23:11:26,13,10,1, 11.9,1,1, 14.851, 10459.402, 447.763, 52867.603 24/08/25,23:11:26,14,10,1, 11.9,1,1, 14.851, 10459.406, 447.824, 52867.615 24/08/25,23:11:26,15,10,1, 11.9,1,1, 14.851, 10459.398, 447.792, 52867.613 24/08/25,23:11:26,16,10,1, 11.9,1,1, 14.851, 10459.418, 447.881, 52867.550 24/08/25,23:11:26,17,10,1, 11.9,1,1, 14.851, 10459.395, 447.850, 52867.621 24/08/25,23:11:26,18,10,1, 11.9,1,1, 14.851, 10459.428, 447.971, 52867.674 24/08/25,23:11:26,19,10,1, 11.9,1,1, 14.851, 10459.401, 447.891, 52867.584 24/08/25,23:11:27,00,09,1, 11.9,1,1, 14.851, 10459.393, 447.891, 52867.584 24/08/25,23:11:27,01,09,1, 11.9,1,1, 14.851, 10459.420, 447.996, 52867.649 24/08/25,23:11:27,02,09,1, 11.9,1,1, 14.851, 10459.434, 448.023, 52867.731 24/08/25,23:11:27,03,09,1, 11.9,1,1, 14.851, 10459.395, 448.036, 52867.575 24/08/25,23:11:27,04,09,1, 11.9,1,1, 14.851, 10459.437, 448.052, 52867.651 24/08/25,23:11:27,05,09,1, 11.9,1,1, 14.851, 10459.434, 448.111, 52867.641 24/08/25,23:11:27,06,09,1, 11.9,1,1, 14.851, 10459.404, 448.080, 52867.655 24/08/25,23:11:27,07,09,1, 11.9,1,1, 14.851, 10459.420, 448.210, 52867.734 24/08/25,23:11:27,08,09,1, 11.9,1,1, 14.851, 10459.419, 448.116, 52867.655 24/08/25,23:11:27,09,09,1, 11.9,1,1, 14.851, 10459.445, 448.273, 52867.736 24/08/25,23:11:27,10,09,1, 11.9,1,1, 14.851, 10459.400, 448.211, 52867.652 24/08/25,23:11:27,11,09,1, 11.9,1,1, 14.851, 10459.440, 448.295, 52867.811 24/08/25,23:11:27,12,09,1, 11.9,1,1, 14.851, 10459.420, 448.260, 52867.732 24/08/25,23:11:27,13,09,1, 11.9,1,1, 14.851, 10459.440, 448.317, 52867.780 24/08/25,23:11:27,14,09,1, 11.9,1,1, 14.851, 10459.406, 448.322, 52867.723 24/08/25,23:11:27,15,09,1, 11.9,1,1, 14.851, 10459.451, 448.342, 52867.768 24/08/25,23:11:27,16,09,1, 11.9,1,1, 14.851, 10459.426, 448.399, 52867.870 24/08/25,23:11:27,17,09,1, 11.9,1,1, 14.851, 10459.445, 448.389, 52867.831 24/08/25,23:11:27,18,09,1, 11.9,1,1, 14.851, 10459.461, 448.457, 52867.872 24/08/25,23:11:27,19,09,1, 11.9,1,1, 14.851, 10459.442, 448.388, 52867.795 24/08/25,23:11:28,00,09,1, 11.8,1,1, 14.852, 10459.435, 448.388, 52867.795 24/08/25,23:11:28,01,09,1, 11.8,1,1, 14.852, 10459.438, 448.432, 52867.856 24/08/25,23:11:28,02,09,1, 11.8,1,1, 14.852, 10459.468, 448.555, 52867.937 24/08/25,23:11:28,03,09,1, 11.8,1,1, 14.852, 10459.423, 448.456, 52867.813 24/08/25,23:11:28,04,09,1, 11.8,1,1, 14.852, 10459.426, 448.575, 52867.905 24/08/25,23:11:28,05,09,1, 11.8,1,1, 14.852, 10459.412, 448.538, 52867.903 24/08/25,23:11:28,06,09,1, 11.8,1,1, 14.852, 10459.428, 448.575, 52867.896 24/08/25,23:11:28,07,09,1, 11.8,1,1, 14.852, 10459.432, 448.594, 52867.892 24/08/25,23:11:28,08,09,1, 11.8,1,1, 14.852, 10459.423, 448.581, 52867.884 24/08/25,23:11:28,09,09,1, 11.8,1,1, 14.852, 10459.450, 448.687, 52867.984 24/08/25,23:11:28,10,09,1, 11.8,1,1, 14.852, 10459.412, 448.625, 52867.889 24/08/25,23:11:28,11,09,1, 11.8,1,1, 14.852, 10459.425, 448.723, 52867.948 24/08/25,23:11:28,12,09,1, 11.8,1,1, 14.852, 10459.397, 448.662, 52867.973 24/08/25,23:11:28,13,09,1, 11.8,1,1, 14.852, 10459.421, 448.763, 52868.017 24/08/25,23:11:28,14,09,1, 11.8,1,1, 14.852, 10459.418, 448.727, 52867.922 24/08/25,23:11:28,15,09,1, 11.8,1,1, 14.852, 10459.439, 448.815, 52868.052 24/08/25,23:11:28,16,09,1, 11.8,1,1, 14.852, 10459.409, 448.791, 52868.018 24/08/25,23:11:28,17,09,1, 11.8,1,1, 14.852, 10459.422, 448.818, 52868.077 24/08/25,23:11:28,18,09,1, 11.8,1,1, 14.852, 10459.432, 448.886, 52868.020 24/08/25,23:11:28,19,09,1, 11.8,1,1, 14.852, 10459.412, 448.822, 52868.035 24/08/25,23:11:29,00,09,1, 12.0,1,1, 14.853, 10459.410, 448.822, 52868.035 24/08/25,23:11:29,01,09,1, 12.0,1,1, 14.853, 10459.390, 448.848, 52867.997 24/08/25,23:11:29,02,09,1, 12.0,1,1, 14.853, 10459.425, 448.965, 52868.106 24/08/25,23:11:29,03,09,1, 12.0,1,1, 14.853, 10459.377, 448.898, 52867.979 24/08/25,23:11:29,04,09,1, 12.0,1,1, 14.853, 10459.383, 449.006, 52868.127 24/08/25,23:11:29,05,09,1, 12.0,1,1, 14.853, 10459.360, 448.949, 52868.078 24/08/25,23:11:29,06,09,1, 12.0,1,1, 14.853, 10459.386, 449.010, 52868.121 24/08/25,23:11:29,07,09,1, 12.0,1,1, 14.853, 10459.366, 449.013, 52868.074 24/08/25,23:11:29,08,09,1, 12.0,1,1, 14.853, 10459.363, 449.034, 52868.076 24/08/25,23:11:29,09,09,1, 12.0,1,1, 14.853, 10459.369, 449.106, 52868.215 24/08/25,23:11:29,10,09,1, 12.0,1,1, 14.853, 10459.369, 449.084, 52868.161 24/08/25,23:11:29,11,09,1, 12.0,1,1, 14.853, 10459.362, 449.156, 52868.112 24/08/25,23:11:29,12,09,1, 12.0,1,1, 14.853, 10459.332, 449.086, 52868.112 24/08/25,23:11:29,13,09,1, 12.0,1,1, 14.853, 10459.366, 449.216, 52868.190 24/08/25,23:11:29,14,09,1, 12.0,1,1, 14.853, 10459.323, 449.170, 52868.109 24/08/25,23:11:29,15,09,1, 12.0,1,1, 14.853, 10459.352, 449.234, 52868.236 24/08/25,23:11:29,16,09,1, 12.0,1,1, 14.853, 10459.337, 449.219, 52868.107 24/08/25,23:11:29,17,09,1, 12.0,1,1, 14.853, 10459.341, 449.235, 52868.197 24/08/25,23:11:29,18,09,1, 12.0,1,1, 14.853, 10459.339, 449.253, 52868.208 24/08/25,23:11:29,19,09,1, 12.0,1,1, 14.853, 10459.312, 449.248, 52868.208 24/08/25,23:11:30,00,09,1, 11.9,1,1, 14.852, 10459.310, 449.248, 52868.208 24/08/25,23:11:30,01,09,1, 11.9,1,1, 14.852, 10459.310, 449.286, 52868.280 24/08/25,23:11:30,02,09,1, 11.9,1,1, 14.852, 10459.322, 449.395, 52868.335 24/08/25,23:11:30,03,09,1, 11.9,1,1, 14.852, 10459.286, 449.314, 52868.251 24/08/25,23:11:30,04,09,1, 11.9,1,1, 14.852, 10459.362, 449.428, 52868.281 24/08/25,23:11:30,05,09,1, 11.9,1,1, 14.852, 10459.281, 449.356, 52868.210 24/08/25,23:11:30,06,09,1, 11.9,1,1, 14.852, 10459.288, 449.428, 52868.273 24/08/25,23:11:30,07,09,1, 11.9,1,1, 14.852, 10459.294, 449.443, 52868.289 24/08/25,23:11:30,08,09,1, 11.9,1,1, 14.852, 10459.296, 449.455, 52868.276 24/08/25,23:11:30,09,09,1, 11.9,1,1, 14.852, 10459.264, 449.491, 52868.332 24/08/25,23:11:30,10,09,1, 11.9,1,1, 14.852, 10459.280, 449.475, 52868.371 24/08/25,23:11:30,11,09,1, 11.9,1,1, 14.852, 10459.266, 449.554, 52868.348 24/08/25,23:11:30,12,09,1, 11.9,1,1, 14.852, 10459.266, 449.468, 52868.346 24/08/25,23:11:30,13,09,1, 11.9,1,1, 14.852, 10459.283, 449.593, 52868.410 24/08/25,23:11:30,14,09,1, 11.9,1,1, 14.852, 10459.264, 449.515, 52868.348 24/08/25,23:11:30,15,09,1, 11.9,1,1, 14.852, 10459.268, 449.628, 52868.457 24/08/25,23:11:30,16,09,1, 11.9,1,1, 14.852, 10459.240, 449.583, 52868.362 24/08/25,23:11:30,17,09,1, 11.9,1,1, 14.852, 10459.262, 449.614, 52868.447 24/08/25,23:11:30,18,09,1, 11.9,1,1, 14.852, 10459.230, 449.626, 52868.416 24/08/25,23:11:30,19,09,1, 11.9,1,1, 14.852, 10459.254, 449.646, 52868.430 24/08/25,23:11:31,00,09,1, 12.0,1,1, 14.850, 10459.251, 449.646, 52868.430 24/08/25,23:11:31,01,09,1, 12.0,1,1, 14.850, 10459.204, 449.655, 52868.418 24/08/25,23:11:31,02,09,1, 12.0,1,1, 14.850, 10459.263, 449.749, 52868.431 24/08/25,23:11:31,03,09,1, 12.0,1,1, 14.850, 10459.184, 449.689, 52868.429 24/08/25,23:11:31,04,09,1, 12.0,1,1, 14.850, 10459.188, 449.771, 52868.484 24/08/25,23:11:31,05,09,1, 12.0,1,1, 14.850, 10459.176, 449.712, 52868.434 24/08/25,23:11:31,06,09,1, 12.0,1,1, 14.850, 10459.182, 449.841, 52868.576 24/08/25,23:11:31,07,09,1, 12.0,1,1, 14.850, 10459.143, 449.786, 52868.543 24/08/25,23:11:31,08,09,1, 12.0,1,1, 14.850, 10459.162, 449.845, 52868.609 24/08/25,23:11:31,09,09,1, 12.0,1,1, 14.850, 10459.149, 449.823, 52868.582 24/08/25,23:11:31,10,09,1, 12.0,1,1, 14.850, 10459.142, 449.850, 52868.651 24/08/25,23:11:31,11,09,1, 12.0,1,1, 14.850, 10459.144, 449.875, 52868.606 24/08/25,23:11:31,12,09,1, 12.0,1,1, 14.850, 10459.123, 449.838, 52868.493 24/08/25,23:11:31,13,09,1, 12.0,1,1, 14.850, 10459.126, 449.919, 52868.591 24/08/25,23:11:31,14,09,1, 12.0,1,1, 14.850, 10459.125, 449.883, 52868.631 24/08/25,23:11:31,15,09,1, 12.0,1,1, 14.850, 10459.074, 449.994, 52868.733 24/08/25,23:11:31,16,09,1, 12.0,1,1, 14.850, 10459.095, 449.873, 52868.601 24/08/25,23:11:31,17,09,1, 12.0,1,1, 14.850, 10459.116, 450.004, 52868.737 24/08/25,23:11:31,18,09,1, 12.0,1,1, 14.850, 10459.052, 449.924, 52868.601 24/08/25,23:11:31,19,09,1, 12.0,1,1, 14.850, 10459.069, 450.016, 52868.706 24/08/25,23:11:32,00,09,1, 12.0,1,1, 14.849, 10459.068, 450.016, 52868.706 24/08/25,23:11:32,01,09,1, 12.0,1,1, 14.849, 10459.032, 450.045, 52868.720 24/08/25,23:11:32,02,09,1, 12.0,1,1, 14.849, 10459.059, 450.051, 52868.698 24/08/25,23:11:32,03,09,1, 12.0,1,1, 14.849, 10459.004, 450.020, 52868.650 24/08/25,23:11:32,04,09,1, 12.0,1,1, 14.849, 10459.011, 450.101, 52868.756 24/08/25,23:11:32,05,09,1, 12.0,1,1, 14.849, 10458.986, 450.034, 52868.700 24/08/25,23:11:32,06,09,1, 12.0,1,1, 14.849, 10458.990, 450.141, 52868.797 24/08/25,23:11:32,07,09,1, 12.0,1,1, 14.849, 10458.955, 450.038, 52868.713 24/08/25,23:11:32,08,09,1, 12.0,1,1, 14.849, 10458.968, 450.152, 52868.840 24/08/25,23:11:32,09,09,1, 12.0,1,1, 14.849, 10458.919, 450.096, 52868.738 24/08/25,23:11:32,10,09,1, 12.0,1,1, 14.849, 10458.931, 450.151, 52868.774 24/08/25,23:11:32,11,09,1, 12.0,1,1, 14.849, 10458.893, 450.137, 52868.813 24/08/25,23:11:32,12,09,1, 12.0,1,1, 14.849, 10458.916, 450.143, 52868.849 24/08/25,23:11:32,13,09,1, 12.0,1,1, 14.849, 10458.913, 450.164, 52868.841 24/08/25,23:11:32,14,09,1, 12.0,1,1, 14.849, 10458.879, 450.138, 52868.829 24/08/25,23:11:32,15,09,1, 12.0,1,1, 14.849, 10458.856, 450.204, 52868.893 24/08/25,23:11:32,16,09,1, 12.0,1,1, 14.849, 10458.872, 450.140, 52868.838 24/08/25,23:11:32,17,09,1, 12.0,1,1, 14.849, 10458.849, 450.255, 52868.954 24/08/25,23:11:32,18,09,1, 12.0,1,1, 14.849, 10458.811, 450.187, 52868.885 24/08/25,23:11:32,19,09,1, 12.0,1,1, 14.849, 10458.860, 450.249, 52868.715 24/08/25,23:11:33,00,09,1, 11.9,1,1, 14.850, 10458.859, 450.249, 52868.715 24/08/25,23:11:33,01,09,1, 11.9,1,1, 14.850, 10458.803, 450.320, 52868.962 24/08/25,23:11:33,02,09,1, 11.9,1,1, 14.850, 10458.787, 450.253, 52868.942 24/08/25,23:11:33,03,09,1, 11.9,1,1, 14.850, 10458.783, 450.302, 52869.008 24/08/25,23:11:33,04,09,1, 11.9,1,1, 14.850, 10458.725, 450.309, 52869.023 24/08/25,23:11:33,05,09,1, 11.9,1,1, 14.850, 10458.739, 450.323, 52868.987 24/08/25,23:11:33,06,09,1, 11.9,1,1, 14.850, 10458.704, 450.368, 52869.018 24/08/25,23:11:33,07,09,1, 11.9,1,1, 14.850, 10458.677, 450.326, 52869.031 24/08/25,23:11:33,08,09,1, 11.9,1,1, 14.850, 10458.701, 450.394, 52869.065 24/08/25,23:11:33,09,09,1, 11.9,1,1, 14.850, 10458.645, 450.325, 52869.076 24/08/25,23:11:33,10,09,1, 11.9,1,1, 14.850, 10458.663, 450.461, 52869.171 24/08/25,23:11:33,11,09,1, 11.9,1,1, 14.850, 10458.638, 450.378, 52869.095 24/08/25,23:11:33,12,09,1, 11.9,1,1, 14.850, 10458.648, 450.486, 52869.122 24/08/25,23:11:33,13,09,1, 11.9,1,1, 14.850, 10458.591, 450.377, 52869.073 24/08/25,23:11:33,14,09,1, 11.9,1,1, 14.850, 10458.627, 450.475, 52869.111 24/08/25,23:11:33,15,09,1, 11.9,1,1, 14.850, 10458.559, 450.471, 52869.233 24/08/25,23:11:33,16,09,1, 11.9,1,1, 14.850, 10458.583, 450.478, 52869.216 24/08/25,23:11:33,17,09,1, 11.9,1,1, 14.850, 10458.577, 450.507, 52869.145 24/08/25,23:11:33,18,09,1, 11.9,1,1, 14.850, 10458.560, 450.482, 52869.113 24/08/25,23:11:33,19,09,1, 11.9,1,1, 14.850, 10458.533, 450.557, 52869.168 24/08/25,23:11:34,00,09,1, 11.9,1,1, 14.851, 10458.525, 450.557, 52869.168 24/08/25,23:11:34,01,09,1, 11.9,1,1, 14.851, 10458.523, 450.625, 52869.290 24/08/25,23:11:34,02,09,1, 11.9,1,1, 14.851, 10458.487, 450.556, 52869.266 24/08/25,23:11:34,03,09,1, 11.9,1,1, 14.851, 10458.501, 450.658, 52869.279 24/08/25,23:11:34,04,09,1, 11.9,1,1, 14.851, 10458.450, 450.558, 52869.277 24/08/25,23:11:34,05,09,1, 11.9,1,1, 14.851, 10458.448, 450.655, 52869.331 24/08/25,23:11:34,06,09,1, 11.9,1,1, 14.851, 10458.423, 450.633, 52869.281 24/08/25,23:11:34,07,09,1, 11.9,1,1, 14.851, 10458.441, 450.680, 52869.381 24/08/25,23:11:34,08,09,1, 11.9,1,1, 14.851, 10458.427, 450.686, 52869.386 24/08/25,23:11:34,09,09,1, 11.9,1,1, 14.851, 10458.406, 450.689, 52869.378 24/08/25,23:11:34,10,09,1, 11.9,1,1, 14.851, 10458.402, 450.750, 52869.404 24/08/25,23:11:34,11,09,1, 11.9,1,1, 14.851, 10458.382, 450.715, 52869.339 24/08/25,23:11:34,12,09,1, 11.9,1,1, 14.851, 10458.396, 450.807, 52869.412 24/08/25,23:11:34,13,09,1, 11.9,1,1, 14.851, 10458.357, 450.735, 52869.470 24/08/25,23:11:34,14,09,1, 11.9,1,1, 14.851, 10458.361, 450.839, 52869.542 24/08/25,23:11:34,15,09,1, 11.9,1,1, 14.851, 10458.301, 450.766, 52869.466 24/08/25,23:11:34,16,09,1, 11.9,1,1, 14.851, 10458.341, 450.902, 52869.557 24/08/25,23:11:34,17,09,1, 11.9,1,1, 14.851, 10458.281, 450.845, 52869.550 24/08/25,23:11:34,18,09,1, 11.9,1,1, 14.851, 10458.310, 450.901, 52869.545 24/08/25,23:11:34,19,09,1, 11.9,1,1, 14.851, 10458.285, 450.896, 52869.575 24/08/25,23:11:35,00,10,1, 11.9,1,1, 14.847, 10458.283, 450.896, 52869.575 24/08/25,23:11:35,01,10,1, 11.9,1,1, 14.847, 10458.259, 450.989, 52869.637 24/08/25,23:11:35,02,10,1, 11.9,1,1, 14.847, 10458.243, 450.973, 52869.640 24/08/25,23:11:35,03,10,1, 11.9,1,1, 14.847, 10458.272, 451.039, 52869.677 24/08/25,23:11:35,04,10,1, 11.9,1,1, 14.847, 10458.210, 450.993, 52869.644 24/08/25,23:11:35,05,10,1, 11.9,1,1, 14.847, 10458.245, 451.090, 52869.738 24/08/25,23:11:35,06,10,1, 11.9,1,1, 14.847, 10458.194, 451.032, 52869.675 24/08/25,23:11:35,07,10,1, 11.9,1,1, 14.847, 10458.216, 451.123, 52869.785 24/08/25,23:11:35,08,10,1, 11.9,1,1, 14.847, 10458.168, 451.076, 52869.709 24/08/25,23:11:35,09,10,1, 11.9,1,1, 14.847, 10458.176, 451.156, 52869.793 24/08/25,23:11:35,10,10,1, 11.9,1,1, 14.847, 10458.144, 451.113, 52869.738 24/08/25,23:11:35,11,10,1, 11.9,1,1, 14.847, 10458.179, 451.196, 52869.791 24/08/25,23:11:35,12,10,1, 11.9,1,1, 14.847, 10458.149, 451.170, 52869.778 24/08/25,23:11:35,13,10,1, 11.9,1,1, 14.847, 10458.141, 451.202, 52869.876 24/08/25,23:11:35,14,10,1, 11.9,1,1, 14.847, 10458.110, 451.248, 52869.838 24/08/25,23:11:35,15,10,1, 11.9,1,1, 14.847, 10458.113, 451.232, 52869.884 24/08/25,23:11:35,16,10,1, 11.9,1,1, 14.847, 10458.106, 451.300, 52869.905 24/08/25,23:11:35,17,10,1, 11.9,1,1, 14.847, 10458.106, 451.255, 52869.874 24/08/25,23:11:35,18,10,1, 11.9,1,1, 14.847, 10458.098, 451.355, 52869.925 24/08/25,23:11:35,19,10,1, 11.9,1,1, 14.847, 10458.068, 451.294, 52869.875 24/08/25,23:11:36,00,10,1, 11.9,1,1, 14.847, 10458.066, 451.294, 52869.875 24/08/25,23:11:36,01,10,1, 11.9,1,1, 14.847, 10458.007, 451.345, 52869.993 24/08/25,23:11:36,02,10,1, 11.9,1,1, 14.847, 10458.027, 451.428, 52870.059 24/08/25,23:11:36,03,10,1, 11.9,1,1, 14.847, 10458.029, 451.396, 52869.964 24/08/25,23:11:36,04,10,1, 11.9,1,1, 14.847, 10458.017, 451.441, 52870.005 24/08/25,23:11:36,05,10,1, 11.9,1,1, 14.847, 10458.010, 451.427, 52870.109 24/08/25,23:11:36,06,10,1, 11.9,1,1, 14.847, 10457.982, 451.442, 52870.115 24/08/25,23:11:36,07,10,1, 11.9,1,1, 14.847, 10457.991, 451.493, 52870.053 24/08/25,23:11:36,08,10,1, 11.9,1,1, 14.847, 10457.961, 451.483, 52870.100 24/08/25,23:11:36,09,10,1, 11.9,1,1, 14.847, 10457.978, 451.535, 52870.107 24/08/25,23:11:36,10,10,1, 11.9,1,1, 14.847, 10457.949, 451.479, 52870.128 24/08/25,23:11:36,11,10,1, 11.9,1,1, 14.847, 10457.965, 451.588, 52870.161 24/08/25,23:11:36,12,10,1, 11.9,1,1, 14.847, 10457.944, 451.529, 52870.138 24/08/25,23:11:36,13,10,1, 11.9,1,1, 14.847, 10457.905, 451.630, 52870.250 24/08/25,23:11:36,14,10,1, 11.9,1,1, 14.847, 10457.869, 451.538, 52870.189 24/08/25,23:11:36,15,10,1, 11.9,1,1, 14.847, 10457.889, 451.650, 52870.281 24/08/25,23:11:36,16,10,1, 11.9,1,1, 14.847, 10457.860, 451.645, 52870.214 24/08/25,23:11:36,17,10,1, 11.9,1,1, 14.847, 10457.856, 451.693, 52870.259 24/08/25,23:11:36,18,10,1, 11.9,1,1, 14.847, 10457.862, 451.703, 52870.334 24/08/25,23:11:36,19,10,1, 11.9,1,1, 14.847, 10457.848, 451.695, 52870.330 24/08/25,23:11:37,00,10,1, 11.8,1,1, 14.848, 10457.841, 451.695, 52870.330 24/08/25,23:11:37,01,10,1, 11.8,1,1, 14.848, 10457.808, 451.710, 52870.291 24/08/25,23:11:37,02,10,1, 11.8,1,1, 14.848, 10457.809, 451.823, 52870.388 24/08/25,23:11:37,03,10,1, 11.8,1,1, 14.848, 10457.781, 451.752, 52870.333 24/08/25,23:11:37,04,10,1, 11.8,1,1, 14.848, 10457.778, 451.870, 52870.423 24/08/25,23:11:37,05,10,1, 11.8,1,1, 14.848, 10457.764, 451.775, 52870.363 24/08/25,23:11:37,06,10,1, 11.8,1,1, 14.848, 10457.782, 451.884, 52870.420 24/08/25,23:11:37,07,10,1, 11.8,1,1, 14.848, 10457.718, 451.825, 52870.474 24/08/25,23:11:37,08,10,1, 11.8,1,1, 14.848, 10457.737, 451.905, 52870.524 24/08/25,23:11:37,09,10,1, 11.8,1,1, 14.848, 10457.720, 451.897, 52870.420 24/08/25,23:11:37,10,10,1, 11.8,1,1, 14.848, 10457.701, 451.922, 52870.508 24/08/25,23:11:37,11,10,1, 11.8,1,1, 14.848, 10457.725, 451.943, 52870.524 24/08/25,23:11:37,12,10,1, 11.8,1,1, 14.848, 10457.703, 451.921, 52870.530 24/08/25,23:11:37,13,10,1, 11.8,1,1, 14.848, 10457.650, 452.031, 52870.654 24/08/25,23:11:37,14,10,1, 11.8,1,1, 14.848, 10457.664, 451.974, 52870.575 24/08/25,23:11:37,15,10,1, 11.8,1,1, 14.848, 10457.669, 452.086, 52870.623 24/08/25,23:11:37,16,10,1, 11.8,1,1, 14.848, 10457.659, 452.009, 52870.614 24/08/25,23:11:37,17,10,1, 11.8,1,1, 14.848, 10457.675, 452.110, 52870.609 24/08/25,23:11:37,18,10,1, 11.8,1,1, 14.848, 10457.628, 452.052, 52870.592 24/08/25,23:11:37,19,10,1, 11.8,1,1, 14.848, 10457.650, 452.176, 52870.745 24/08/25,23:11:38,00,10,1, 11.9,1,1, 14.849, 10457.649, 452.176, 52870.745 24/08/25,23:11:38,01,10,1, 11.9,1,1, 14.849, 10457.631, 452.194, 52870.788 24/08/25,23:11:38,02,10,1, 11.9,1,1, 14.849, 10457.608, 452.160, 52870.746 24/08/25,23:11:38,03,10,1, 11.9,1,1, 14.849, 10457.590, 452.202, 52870.785 24/08/25,23:11:38,04,10,1, 11.9,1,1, 14.849, 10457.573, 452.229, 52870.781 24/08/25,23:11:38,05,10,1, 11.9,1,1, 14.849, 10457.584, 452.205, 52870.761 24/08/25,23:11:38,06,10,1, 11.9,1,1, 14.849, 10457.590, 452.264, 52870.860 24/08/25,23:11:38,07,10,1, 11.9,1,1, 14.849, 10457.555, 452.245, 52870.805 24/08/25,23:11:38,08,10,1, 11.9,1,1, 14.849, 10457.561, 452.322, 52870.882 24/08/25,23:11:38,09,10,1, 11.9,1,1, 14.849, 10457.572, 452.246, 52870.836 24/08/25,23:11:38,10,10,1, 11.9,1,1, 14.849, 10457.578, 452.341, 52870.897 24/08/25,23:11:38,11,10,1, 11.9,1,1, 14.849, 10457.512, 452.290, 52870.925 24/08/25,23:11:38,12,10,1, 11.9,1,1, 14.849, 10457.547, 452.391, 52870.925 24/08/25,23:11:38,13,10,1, 11.9,1,1, 14.849, 10457.536, 452.318, 52870.930 24/08/25,23:11:38,14,10,1, 11.9,1,1, 14.849, 10457.556, 452.392, 52870.927 24/08/25,23:11:38,15,10,1, 11.9,1,1, 14.849, 10457.521, 452.368, 52870.964 24/08/25,23:11:38,16,10,1, 11.9,1,1, 14.849, 10457.546, 452.420, 52871.035 24/08/25,23:11:38,17,10,1, 11.9,1,1, 14.849, 10457.529, 452.446, 52871.035 24/08/25,23:11:38,18,10,1, 11.9,1,1, 14.849, 10457.545, 452.439, 52871.050 24/08/25,23:11:38,19,10,1, 11.9,1,1, 14.849, 10457.506, 452.506, 52871.111 24/08/25,23:11:39,00,09,1, 11.9,1,1, 14.849, 10457.499, 452.506, 52871.111 24/08/25,23:11:39,01,09,1, 11.9,1,1, 14.849, 10457.526, 452.554, 52871.168 24/08/25,23:11:39,02,09,1, 11.9,1,1, 14.849, 10457.513, 452.463, 52871.022 24/08/25,23:11:39,03,09,1, 11.9,1,1, 14.849, 10457.534, 452.593, 52871.151 24/08/25,23:11:39,04,09,1, 11.9,1,1, 14.849, 10457.528, 452.512, 52871.028 24/08/25,23:11:39,05,09,1, 11.9,1,1, 14.849, 10457.523, 452.622, 52871.223 24/08/25,23:11:39,06,09,1, 11.9,1,1, 14.849, 10457.508, 452.568, 52871.035 24/08/25,23:11:39,07,09,1, 11.9,1,1, 14.849, 10457.516, 452.642, 52871.249 24/08/25,23:11:39,08,09,1, 11.9,1,1, 14.849, 10457.500, 452.607, 52871.142 24/08/25,23:11:39,09,09,1, 11.9,1,1, 14.849, 10457.504, 452.653, 52871.198 24/08/25,23:11:39,10,09,1, 11.9,1,1, 14.849, 10457.524, 452.665, 52871.174 24/08/25,23:11:39,11,09,1, 11.9,1,1, 14.849, 10457.523, 452.658, 52871.279 24/08/25,23:11:39,12,09,1, 11.9,1,1, 14.849, 10457.527, 452.728, 52871.251 24/08/25,23:11:39,13,09,1, 11.9,1,1, 14.849, 10457.527, 452.690, 52871.283 24/08/25,23:11:39,14,09,1, 11.9,1,1, 14.849, 10457.518, 452.765, 52871.348 24/08/25,23:11:39,15,09,1, 11.9,1,1, 14.849, 10457.513, 452.708, 52871.293 24/08/25,23:11:39,16,09,1, 11.9,1,1, 14.849, 10457.526, 452.790, 52871.392 24/08/25,23:11:39,17,09,1, 11.9,1,1, 14.849, 10457.509, 452.727, 52871.306 24/08/25,23:11:39,18,09,1, 11.9,1,1, 14.849, 10457.552, 452.840, 52871.397 24/08/25,23:11:39,19,09,1, 11.9,1,1, 14.849, 10457.505, 452.757, 52871.392 24/08/25,23:11:40,00,10,1, 11.9,1,1, 14.851, 10457.499, 452.757, 52871.392 24/08/25,23:11:40,01,10,1, 11.9,1,1, 14.851, 10457.519, 452.826, 52871.426 24/08/25,23:11:40,02,10,1, 11.9,1,1, 14.851, 10457.543, 452.854, 52871.410 24/08/25,23:11:40,03,10,1, 11.9,1,1, 14.851, 10457.526, 452.883, 52871.449 24/08/25,23:11:40,04,10,1, 11.9,1,1, 14.851, 10457.511, 452.893, 52871.494 24/08/25,23:11:40,05,10,1, 11.9,1,1, 14.851, 10457.509, 452.903, 52871.523 24/08/25,23:11:40,06,10,1, 11.9,1,1, 14.851, 10457.515, 452.884, 52871.532 24/08/25,23:11:40,07,10,1, 11.9,1,1, 14.851, 10457.468, 452.974, 52871.602 24/08/25,23:11:40,08,10,1, 11.9,1,1, 14.851, 10457.512, 452.885, 52871.453 24/08/25,23:11:40,09,10,1, 11.9,1,1, 14.851, 10457.563, 453.002, 52871.556 24/08/25,23:11:40,10,10,1, 11.9,1,1, 14.851, 10457.520, 452.932, 52871.544 24/08/25,23:11:40,11,10,1, 11.9,1,1, 14.851, 10457.522, 453.031, 52871.622 24/08/25,23:11:40,12,10,1, 11.9,1,1, 14.851, 10457.501, 452.946, 52871.541 24/08/25,23:11:40,13,10,1, 11.9,1,1, 14.851, 10457.530, 453.048, 52871.653 24/08/25,23:11:40,14,10,1, 11.9,1,1, 14.851, 10457.519, 453.004, 52871.591 24/08/25,23:11:40,15,10,1, 11.9,1,1, 14.851, 10457.544, 453.045, 52871.705 24/08/25,23:11:40,16,10,1, 11.9,1,1, 14.851, 10457.521, 453.057, 52871.686 24/08/25,23:11:40,17,10,1, 11.9,1,1, 14.851, 10457.544, 453.058, 52871.726 24/08/25,23:11:40,18,10,1, 11.9,1,1, 14.851, 10457.484, 453.100, 52871.727 24/08/25,23:11:40,19,10,1, 11.9,1,1, 14.851, 10457.540, 453.061, 52871.741 24/08/25,23:11:41,00,10,1, 11.9,1,1, 14.852, 10457.532, 453.061, 52871.741 24/08/25,23:11:41,01,10,1, 11.9,1,1, 14.852, 10457.528, 453.078, 52871.794 24/08/25,23:11:41,02,10,1, 11.9,1,1, 14.852, 10457.543, 453.173, 52871.783 24/08/25,23:11:41,03,10,1, 11.9,1,1, 14.852, 10457.540, 453.085, 52871.714 24/08/25,23:11:41,04,10,1, 11.9,1,1, 14.852, 10457.558, 453.195, 52871.935 24/08/25,23:11:41,05,10,1, 11.9,1,1, 14.852, 10457.511, 453.115, 52871.881 24/08/25,23:11:41,06,10,1, 11.9,1,1, 14.852, 10457.536, 453.170, 52871.895 24/08/25,23:11:41,07,10,1, 11.9,1,1, 14.852, 10457.508, 453.132, 52871.818 24/08/25,23:11:41,08,10,1, 11.9,1,1, 14.852, 10457.524, 453.160, 52871.910 24/08/25,23:11:41,09,10,1, 11.9,1,1, 14.852, 10457.548, 453.163, 52871.927 24/08/25,23:11:41,10,10,1, 11.9,1,1, 14.852, 10457.524, 453.170, 52871.975 24/08/25,23:11:41,11,10,1, 11.9,1,1, 14.852, 10457.503, 453.200, 52871.991 24/08/25,23:11:41,12,10,1, 11.9,1,1, 14.852, 10457.497, 453.145, 52871.965 24/08/25,23:11:41,13,10,1, 11.9,1,1, 14.852, 10457.549, 453.226, 52871.917 24/08/25,23:11:41,14,10,1, 11.9,1,1, 14.852, 10457.542, 453.160, 52871.939 24/08/25,23:11:41,15,10,1, 11.9,1,1, 14.852, 10457.496, 453.246, 52872.024 24/08/25,23:11:41,16,10,1, 11.9,1,1, 14.852, 10457.486, 453.169, 52871.966 24/08/25,23:11:41,17,10,1, 11.9,1,1, 14.852, 10457.537, 453.246, 52872.025 24/08/25,23:11:41,18,10,1, 11.9,1,1, 14.852, 10457.491, 453.179, 52871.992 24/08/25,23:11:41,19,10,1, 11.9,1,1, 14.852, 10457.516, 453.265, 52872.080 24/08/25,23:11:42,00,10,1, 11.9,1,1, 14.850, 10457.516, 453.265, 52872.080 24/08/25,23:11:42,01,10,1, 11.9,1,1, 14.850, 10457.514, 453.250, 52872.110 24/08/25,23:11:42,02,10,1, 11.9,1,1, 14.850, 10457.489, 453.262, 52872.086 24/08/25,23:11:42,03,10,1, 11.9,1,1, 14.850, 10457.487, 453.241, 52872.102 24/08/25,23:11:42,04,10,1, 11.9,1,1, 14.850, 10457.500, 453.282, 52872.130 24/08/25,23:11:42,05,10,1, 11.9,1,1, 14.850, 10457.483, 453.238, 52872.109 24/08/25,23:11:42,06,10,1, 11.9,1,1, 14.850, 10457.488, 453.312, 52872.183 24/08/25,23:11:42,07,10,1, 11.9,1,1, 14.850, 10457.480, 453.224, 52872.136 24/08/25,23:11:42,08,10,1, 11.9,1,1, 14.850, 10457.467, 453.327, 52872.215 24/08/25,23:11:42,09,10,1, 11.9,1,1, 14.850, 10457.454, 453.285, 52872.179 24/08/25,23:11:42,10,10,1, 11.9,1,1, 14.850, 10457.479, 453.323, 52872.249 24/08/25,23:11:42,11,10,1, 11.9,1,1, 14.850, 10457.466, 453.252, 52872.209 24/08/25,23:11:42,12,10,1, 11.9,1,1, 14.850, 10457.462, 453.315, 52872.267 24/08/25,23:11:42,13,10,1, 11.9,1,1, 14.850, 10457.450, 453.281, 52872.225 24/08/25,23:11:42,14,10,1, 11.9,1,1, 14.850, 10457.451, 453.285, 52872.268 24/08/25,23:11:42,15,10,1, 11.9,1,1, 14.850, 10457.416, 453.328, 52872.279 24/08/25,23:11:42,16,10,1, 11.9,1,1, 14.850, 10457.413, 453.296, 52872.301 24/08/25,23:11:42,17,10,1, 11.9,1,1, 14.850, 10457.406, 453.353, 52872.292 24/08/25,23:11:42,18,10,1, 11.9,1,1, 14.850, 10457.410, 453.307, 52872.337 24/08/25,23:11:42,19,10,1, 11.9,1,1, 14.850, 10457.434, 453.405, 52872.370 24/08/25,23:11:43,00,09,1, 11.9,1,1, 14.849, 10457.432, 453.405, 52872.370 24/08/25,23:11:43,01,09,1, 11.9,1,1, 14.849, 10457.407, 453.412, 52872.405 24/08/25,23:11:43,02,09,1, 11.9,1,1, 14.849, 10457.382, 453.346, 52872.359 24/08/25,23:11:43,03,09,1, 11.9,1,1, 14.849, 10457.362, 453.394, 52872.441 24/08/25,23:11:43,04,09,1, 11.9,1,1, 14.849, 10457.350, 453.368, 52872.398 24/08/25,23:11:43,05,09,1, 11.9,1,1, 14.849, 10457.363, 453.385, 52872.425 24/08/25,23:11:43,06,09,1, 11.9,1,1, 14.849, 10457.363, 453.370, 52872.436 24/08/25,23:11:43,07,09,1, 11.9,1,1, 14.849, 10457.320, 453.385, 52872.430 24/08/25,23:11:43,08,09,1, 11.9,1,1, 14.849, 10457.337, 453.425, 52872.489 24/08/25,23:11:43,09,09,1, 11.9,1,1, 14.849, 10457.312, 453.395, 52872.475 24/08/25,23:11:43,10,09,1, 11.9,1,1, 14.849, 10457.348, 453.459, 52872.541 24/08/25,23:11:43,11,09,1, 11.9,1,1, 14.849, 10457.298, 453.360, 52872.494 24/08/25,23:11:43,12,09,1, 11.9,1,1, 14.849, 10457.313, 453.456, 52872.504 24/08/25,23:11:43,13,09,1, 11.9,1,1, 14.849, 10457.270, 453.398, 52872.522 24/08/25,23:11:43,14,09,1, 11.9,1,1, 14.849, 10457.324, 453.482, 52872.617 24/08/25,23:11:43,15,09,1, 11.9,1,1, 14.849, 10457.283, 453.420, 52872.527 24/08/25,23:11:43,16,09,1, 11.9,1,1, 14.849, 10457.276, 453.492, 52872.661 24/08/25,23:11:43,17,09,1, 11.9,1,1, 14.849, 10457.269, 453.467, 52872.638 24/08/25,23:11:43,18,09,1, 11.9,1,1, 14.849, 10457.270, 453.495, 52872.656 24/08/25,23:11:43,19,09,1, 11.9,1,1, 14.849, 10457.245, 453.525, 52872.696 24/08/25,23:11:44,00,10,1, 11.9,1,1, 14.850, 10457.240, 453.525, 52872.696 24/08/25,23:11:44,01,10,1, 11.9,1,1, 14.850, 10457.249, 453.579, 52872.753 24/08/25,23:11:44,02,10,1, 11.9,1,1, 14.850, 10457.206, 453.523, 52872.770 24/08/25,23:11:44,03,10,1, 11.9,1,1, 14.850, 10457.238, 453.585, 52872.817 24/08/25,23:11:44,04,10,1, 11.9,1,1, 14.850, 10457.207, 453.525, 52872.714 24/08/25,23:11:44,05,10,1, 11.9,1,1, 14.850, 10457.214, 453.631, 52872.837 24/08/25,23:11:44,06,10,1, 11.9,1,1, 14.850, 10457.186, 453.524, 52872.736 24/08/25,23:11:44,07,10,1, 11.9,1,1, 14.850, 10457.210, 453.624, 52872.843 24/08/25,23:11:44,08,10,1, 11.9,1,1, 14.850, 10457.163, 453.568, 52872.748 24/08/25,23:11:44,09,10,1, 11.9,1,1, 14.850, 10457.198, 453.598, 52872.825 24/08/25,23:11:44,10,10,1, 11.9,1,1, 14.850, 10457.169, 453.603, 52872.847 24/08/25,23:11:44,11,10,1, 11.9,1,1, 14.850, 10457.147, 453.609, 52872.822 24/08/25,23:11:44,12,10,1, 11.9,1,1, 14.850, 10457.128, 453.664, 52872.869 24/08/25,23:11:44,13,10,1, 11.9,1,1, 14.850, 10457.105, 453.616, 52872.860 24/08/25,23:11:44,14,10,1, 11.9,1,1, 14.850, 10457.125, 453.682, 52872.923 24/08/25,23:11:44,15,10,1, 11.9,1,1, 14.850, 10457.122, 453.616, 52872.881 24/08/25,23:11:44,16,10,1, 11.9,1,1, 14.850, 10457.143, 453.727, 52872.953 24/08/25,23:11:44,17,10,1, 11.9,1,1, 14.850, 10457.120, 453.644, 52872.900 24/08/25,23:11:44,18,10,1, 11.9,1,1, 14.850, 10457.115, 453.771, 52873.010 24/08/25,23:11:44,19,10,1, 11.9,1,1, 14.850, 10457.099, 453.696, 52872.952 24/08/25,23:11:45,00,10,1, 11.9,1,1, 14.853, 10457.098, 453.696, 52872.952 24/08/25,23:11:45,01,10,1, 11.9,1,1, 14.853, 10457.103, 453.752, 52873.001 24/08/25,23:11:45,02,10,1, 11.9,1,1, 14.853, 10457.076, 453.826, 52873.059 24/08/25,23:11:45,03,10,1, 11.9,1,1, 14.853, 10457.067, 453.820, 52873.046 24/08/25,23:11:45,04,10,1, 11.9,1,1, 14.853, 10457.067, 453.807, 52873.077 24/08/25,23:11:45,05,10,1, 11.9,1,1, 14.853, 10457.059, 453.822, 52873.098 24/08/25,23:11:45,06,10,1, 11.9,1,1, 14.853, 10457.069, 453.799, 52873.086 24/08/25,23:11:45,07,10,1, 11.9,1,1, 14.853, 10457.046, 453.859, 52873.141 24/08/25,23:11:45,08,10,1, 11.9,1,1, 14.853, 10457.038, 453.811, 52873.089 24/08/25,23:11:45,09,10,1, 11.9,1,1, 14.853, 10457.071, 453.921, 52873.169 24/08/25,23:11:45,10,10,1, 11.9,1,1, 14.853, 10457.045, 453.821, 52873.102 24/08/25,23:11:45,11,10,1, 11.9,1,1, 14.853, 10457.073, 453.951, 52873.199 24/08/25,23:11:45,12,10,1, 11.9,1,1, 14.853, 10457.012, 453.898, 52873.165 24/08/25,23:11:45,13,10,1, 11.9,1,1, 14.853, 10457.031, 453.983, 52873.204 24/08/25,23:11:45,14,10,1, 11.9,1,1, 14.853, 10457.014, 453.919, 52873.191 24/08/25,23:11:45,15,10,1, 11.9,1,1, 14.853, 10457.004, 453.960, 52873.263 24/08/25,23:11:45,16,10,1, 11.9,1,1, 14.853, 10457.022, 453.989, 52873.271 24/08/25,23:11:45,17,10,1, 11.9,1,1, 14.853, 10457.030, 453.985, 52873.306 24/08/25,23:11:45,18,10,1, 11.9,1,1, 14.853, 10457.020, 454.036, 52873.389 24/08/25,23:11:45,19,10,1, 11.9,1,1, 14.853, 10457.004, 453.980, 52873.242 24/08/25,23:11:46,00,10,1, 11.7,1,1, 14.849, 10456.998, 453.980, 52873.242 24/08/25,23:11:46,01,10,1, 11.7,1,1, 14.849, 10456.980, 453.987, 52873.333 24/08/25,23:11:46,02,10,1, 11.7,1,1, 14.849, 10456.998, 454.099, 52873.383 24/08/25,23:11:46,03,10,1, 11.7,1,1, 14.849, 10456.959, 454.017, 52873.328 24/08/25,23:11:46,04,10,1, 11.7,1,1, 14.849, 10457.012, 454.104, 52873.373 24/08/25,23:11:46,05,10,1, 11.7,1,1, 14.849, 10456.957, 454.042, 52873.389 24/08/25,23:11:46,06,10,1, 11.7,1,1, 14.849, 10456.989, 454.115, 52873.429 24/08/25,23:11:46,07,10,1, 11.7,1,1, 14.849, 10456.960, 454.058, 52873.341 24/08/25,23:11:46,08,10,1, 11.7,1,1, 14.849, 10456.983, 454.123, 52873.465 24/08/25,23:11:46,09,10,1, 11.7,1,1, 14.849, 10456.992, 454.111, 52873.451 24/08/25,23:11:46,10,10,1, 11.7,1,1, 14.849, 10456.969, 454.099, 52873.451 24/08/25,23:11:46,11,10,1, 11.7,1,1, 14.849, 10456.967, 454.154, 52873.536 24/08/25,23:11:46,12,10,1, 11.7,1,1, 14.849, 10456.965, 454.087, 52873.444 24/08/25,23:11:46,13,10,1, 11.7,1,1, 14.849, 10456.976, 454.191, 52873.566 24/08/25,23:11:46,14,10,1, 11.7,1,1, 14.849, 10456.960, 454.108, 52873.477 24/08/25,23:11:46,15,10,1, 11.7,1,1, 14.849, 10456.981, 454.223, 52873.480 24/08/25,23:11:46,16,10,1, 11.7,1,1, 14.849, 10456.971, 454.152, 52873.574 24/08/25,23:11:46,17,10,1, 11.7,1,1, 14.849, 10457.006, 454.234, 52873.540 24/08/25,23:11:46,18,10,1, 11.7,1,1, 14.849, 10456.961, 454.146, 52873.483 24/08/25,23:11:46,19,10,1, 11.7,1,1, 14.849, 10456.963, 454.203, 52873.578 24/08/25,23:11:47,00,10,1, 11.8,1,1, 14.846, 10456.957, 454.203, 52873.578 24/08/25,23:11:47,01,10,1, 11.8,1,1, 14.846, 10456.969, 454.225, 52873.606 24/08/25,23:11:47,02,10,1, 11.8,1,1, 14.846, 10456.967, 454.249, 52873.595 24/08/25,23:11:47,03,10,1, 11.8,1,1, 14.846, 10456.957, 454.215, 52873.609 24/08/25,23:11:47,04,10,1, 11.8,1,1, 14.846, 10456.972, 454.269, 52873.628 24/08/25,23:11:47,05,10,1, 11.8,1,1, 14.846, 10456.978, 454.204, 52873.646 24/08/25,23:11:47,06,10,1, 11.8,1,1, 14.846, 10456.982, 454.301, 52873.649 24/08/25,23:11:47,07,10,1, 11.8,1,1, 14.846, 10456.983, 454.219, 52873.701 24/08/25,23:11:47,08,10,1, 11.8,1,1, 14.846, 10457.019, 454.303, 52873.691 24/08/25,23:11:47,09,10,1, 11.8,1,1, 14.846, 10456.965, 454.226, 52873.698 24/08/25,23:11:47,10,10,1, 11.8,1,1, 14.846, 10457.011, 454.310, 52873.809 24/08/25,23:11:47,11,10,1, 11.8,1,1, 14.846, 10456.990, 454.280, 52873.730 24/08/25,23:11:47,12,10,1, 11.8,1,1, 14.846, 10457.016, 454.307, 52873.710 24/08/25,23:11:47,13,10,1, 11.8,1,1, 14.846, 10457.015, 454.269, 52873.714 24/08/25,23:11:47,14,10,1, 11.8,1,1, 14.846, 10457.015, 454.325, 52873.809 24/08/25,23:11:47,15,10,1, 11.8,1,1, 14.846, 10457.024, 454.297, 52873.850 24/08/25,23:11:47,16,10,1, 11.8,1,1, 14.846, 10457.018, 454.260, 52873.734 24/08/25,23:11:47,17,10,1, 11.8,1,1, 14.846, 10457.046, 454.336, 52873.859 24/08/25,23:11:47,18,10,1, 11.8,1,1, 14.846, 10457.049, 454.287, 52873.851 24/08/25,23:11:47,19,10,1, 11.8,1,1, 14.846, 10457.049, 454.363, 52873.830 24/08/25,23:11:48,00,10,1, 11.9,1,1, 14.849, 10457.048, 454.363, 52873.830 24/08/25,23:11:48,01,10,1, 11.9,1,1, 14.849, 10457.088, 454.353, 52873.866 24/08/25,23:11:48,02,10,1, 11.9,1,1, 14.849, 10457.037, 454.309, 52873.791 24/08/25,23:11:48,03,10,1, 11.9,1,1, 14.849, 10457.075, 454.385, 52873.836 24/08/25,23:11:48,04,10,1, 11.9,1,1, 14.849, 10457.048, 454.338, 52873.889 24/08/25,23:11:48,05,10,1, 11.9,1,1, 14.849, 10457.086, 454.387, 52873.922 24/08/25,23:11:48,06,10,1, 11.9,1,1, 14.849, 10457.060, 454.338, 52873.854 24/08/25,23:11:48,07,10,1, 11.9,1,1, 14.849, 10457.085, 454.374, 52873.957 24/08/25,23:11:48,08,10,1, 11.9,1,1, 14.849, 10457.069, 454.387, 52873.984 24/08/25,23:11:48,09,10,1, 11.9,1,1, 14.849, 10457.090, 454.347, 52873.868 24/08/25,23:11:48,10,10,1, 11.9,1,1, 14.849, 10457.090, 454.427, 52873.996 24/08/25,23:11:48,11,10,1, 11.9,1,1, 14.849, 10457.077, 454.342, 52873.961 24/08/25,23:11:48,12,10,1, 11.9,1,1, 14.849, 10457.100, 454.425, 52873.996 24/08/25,23:11:48,13,10,1, 11.9,1,1, 14.849, 10457.083, 454.348, 52873.933 24/08/25,23:11:48,14,10,1, 11.9,1,1, 14.849, 10457.137, 454.409, 52874.045 24/08/25,23:11:48,15,10,1, 11.9,1,1, 14.849, 10457.133, 454.337, 52873.954 24/08/25,23:11:48,16,10,1, 11.9,1,1, 14.849, 10457.149, 454.448, 52874.002 24/08/25,23:11:48,17,10,1, 11.9,1,1, 14.849, 10457.113, 454.383, 52873.950 24/08/25,23:11:48,18,10,1, 11.9,1,1, 14.849, 10457.155, 454.398, 52873.981 24/08/25,23:11:48,19,10,1, 11.9,1,1, 14.849, 10457.162, 454.409, 52874.035 24/08/25,23:11:49,00,10,1, 11.9,1,1, 14.849, 10457.157, 454.409, 52874.035 24/08/25,23:11:49,01,10,1, 11.9,1,1, 14.849, 10457.191, 454.420, 52874.076 24/08/25,23:11:49,02,10,1, 11.9,1,1, 14.849, 10457.195, 454.378, 52874.131 24/08/25,23:11:49,03,10,1, 11.9,1,1, 14.849, 10457.175, 454.427, 52874.116 24/08/25,23:11:49,04,10,1, 11.9,1,1, 14.849, 10457.219, 454.366, 52874.073 24/08/25,23:11:49,05,10,1, 11.9,1,1, 14.849, 10457.221, 454.438, 52874.099 24/08/25,23:11:49,06,10,1, 11.9,1,1, 14.849, 10457.182, 454.369, 52874.101 24/08/25,23:11:49,07,10,1, 11.9,1,1, 14.849, 10457.248, 454.434, 52874.147 24/08/25,23:11:49,08,10,1, 11.9,1,1, 14.849, 10457.214, 454.353, 52874.118 24/08/25,23:11:49,09,10,1, 11.9,1,1, 14.849, 10457.254, 454.409, 52874.172 24/08/25,23:11:49,10,10,1, 11.9,1,1, 14.849, 10457.240, 454.352, 52874.090 24/08/25,23:11:49,11,10,1, 11.9,1,1, 14.849, 10457.271, 454.426, 52874.163 24/08/25,23:11:49,12,10,1, 11.9,1,1, 14.849, 10457.258, 454.374, 52874.130 24/08/25,23:11:49,13,10,1, 11.9,1,1, 14.849, 10457.274, 454.383, 52874.182 24/08/25,23:11:49,14,10,1, 11.9,1,1, 14.849, 10457.278, 454.385, 52874.130 24/08/25,23:11:49,15,10,1, 11.9,1,1, 14.849, 10457.282, 454.383, 52874.209 24/08/25,23:11:49,16,10,1, 11.9,1,1, 14.849, 10457.291, 454.435, 52874.364 24/08/25,23:11:49,17,10,1, 11.9,1,1, 14.849, 10457.321, 454.369, 52874.239 24/08/25,23:11:49,18,10,1, 11.9,1,1, 14.849, 10457.320, 454.443, 52874.259 24/08/25,23:11:49,19,10,1, 11.9,1,1, 14.849, 10457.309, 454.355, 52874.228 24/08/25,23:11:50,00,10,1, 11.9,1,1, 14.848, 10457.307, 454.355, 52874.228 24/08/25,23:11:50,01,10,1, 11.9,1,1, 14.848, 10457.346, 454.373, 52874.235 24/08/25,23:11:50,02,10,1, 11.9,1,1, 14.848, 10457.357, 454.484, 52874.372 24/08/25,23:11:50,03,10,1, 11.9,1,1, 14.848, 10457.346, 454.375, 52874.342 24/08/25,23:11:50,04,10,1, 11.9,1,1, 14.848, 10457.379, 454.456, 52874.265 24/08/25,23:11:50,05,10,1, 11.9,1,1, 14.848, 10457.365, 454.412, 52874.258 24/08/25,23:11:50,06,10,1, 11.9,1,1, 14.848, 10457.386, 454.424, 52874.326 24/08/25,23:11:50,07,10,1, 11.9,1,1, 14.848, 10457.390, 454.436, 52874.384 24/08/25,23:11:50,08,10,1, 11.9,1,1, 14.848, 10457.424, 454.395, 52874.411 24/08/25,23:11:50,09,10,1, 11.9,1,1, 14.848, 10457.408, 454.454, 52874.340 24/08/25,23:11:50,10,10,1, 11.9,1,1, 14.848, 10457.390, 454.404, 52874.389 24/08/25,23:11:50,11,10,1, 11.9,1,1, 14.848, 10457.417, 454.459, 52874.428 24/08/25,23:11:50,12,10,1, 11.9,1,1, 14.848, 10457.427, 454.367, 52874.387 24/08/25,23:11:50,13,10,1, 11.9,1,1, 14.848, 10457.422, 454.464, 52874.491 24/08/25,23:11:50,14,10,1, 11.9,1,1, 14.848, 10457.406, 454.373, 52874.388 24/08/25,23:11:50,15,10,1, 11.9,1,1, 14.848, 10457.493, 454.474, 52874.551 24/08/25,23:11:50,16,10,1, 11.9,1,1, 14.848, 10457.462, 454.381, 52874.477 24/08/25,23:11:50,17,10,1, 11.9,1,1, 14.848, 10457.475, 454.437, 52874.524 24/08/25,23:11:50,18,10,1, 11.9,1,1, 14.848, 10457.445, 454.420, 52874.452 24/08/25,23:11:50,19,10,1, 11.9,1,1, 14.848, 10457.502, 454.439, 52874.434 24/08/25,23:11:51,00,09,1, 11.9,1,1, 14.851, 10457.499, 454.439, 52874.434 24/08/25,23:11:51,01,09,1, 11.9,1,1, 14.851, 10457.506, 454.411, 52874.508 24/08/25,23:11:51,02,09,1, 11.9,1,1, 14.851, 10457.496, 454.453, 52874.612 24/08/25,23:11:51,03,09,1, 11.9,1,1, 14.851, 10457.499, 454.414, 52874.532 24/08/25,23:11:51,04,09,1, 11.9,1,1, 14.851, 10457.527, 454.475, 52874.612 24/08/25,23:11:51,05,09,1, 11.9,1,1, 14.851, 10457.501, 454.406, 52874.636 24/08/25,23:11:51,06,09,1, 11.9,1,1, 14.851, 10457.536, 454.488, 52874.667 24/08/25,23:11:51,07,09,1, 11.9,1,1, 14.851, 10457.539, 454.399, 52874.603 24/08/25,23:11:51,08,09,1, 11.9,1,1, 14.851, 10457.546, 454.477, 52874.639 24/08/25,23:11:51,09,09,1, 11.9,1,1, 14.851, 10457.518, 454.395, 52874.590 24/08/25,23:11:51,10,09,1, 11.9,1,1, 14.851, 10457.577, 454.463, 52874.688 24/08/25,23:11:51,11,09,1, 11.9,1,1, 14.851, 10457.575, 454.404, 52874.626 24/08/25,23:11:51,12,09,1, 11.9,1,1, 14.851, 10457.588, 454.467, 52874.673 24/08/25,23:11:51,13,09,1, 11.9,1,1, 14.851, 10457.565, 454.421, 52874.680 24/08/25,23:11:51,14,09,1, 11.9,1,1, 14.851, 10457.622, 454.451, 52874.697 24/08/25,23:11:51,15,09,1, 11.9,1,1, 14.851, 10457.580, 454.471, 52874.709 24/08/25,23:11:51,16,09,1, 11.9,1,1, 14.851, 10457.592, 454.424, 52874.733 24/08/25,23:11:51,17,09,1, 11.9,1,1, 14.851, 10457.612, 454.492, 52874.742 24/08/25,23:11:51,18,09,1, 11.9,1,1, 14.851, 10457.634, 454.420, 52874.741 24/08/25,23:11:51,19,09,1, 11.9,1,1, 14.851, 10457.622, 454.467, 52874.777 24/08/25,23:11:52,00,09,1, 11.8,1,1, 14.852, 10457.616, 454.467, 52874.777 24/08/25,23:11:52,01,09,1, 11.8,1,1, 14.852, 10457.671, 454.500, 52874.822 24/08/25,23:11:52,02,09,1, 11.8,1,1, 14.852, 10457.666, 454.419, 52874.784 24/08/25,23:11:52,03,09,1, 11.8,1,1, 14.852, 10457.715, 454.507, 52874.873 24/08/25,23:11:52,04,09,1, 11.8,1,1, 14.852, 10457.689, 454.453, 52874.859 24/08/25,23:11:52,05,09,1, 11.8,1,1, 14.852, 10457.708, 454.518, 52874.944 24/08/25,23:11:52,06,09,1, 11.8,1,1, 14.852, 10457.721, 454.450, 52874.870 24/08/25,23:11:52,07,09,1, 11.8,1,1, 14.852, 10457.725, 454.489, 52874.936 24/08/25,23:11:52,08,09,1, 11.8,1,1, 14.852, 10457.727, 454.497, 52874.912 24/08/25,23:11:52,09,09,1, 11.8,1,1, 14.852, 10457.758, 454.488, 52874.950 24/08/25,23:11:52,10,09,1, 11.8,1,1, 14.852, 10457.778, 454.499, 52874.958 24/08/25,23:11:52,11,09,1, 11.8,1,1, 14.852, 10457.763, 454.440, 52874.979 24/08/25,23:11:52,12,09,1, 11.8,1,1, 14.852, 10457.799, 454.532, 52874.985 24/08/25,23:11:52,13,09,1, 11.8,1,1, 14.852, 10457.809, 454.417, 52874.977 24/08/25,23:11:52,14,09,1, 11.8,1,1, 14.852, 10457.812, 454.496, 52875.010 24/08/25,23:11:52,15,09,1, 11.8,1,1, 14.852, 10457.827, 454.438, 52875.018 24/08/25,23:11:52,16,09,1, 11.8,1,1, 14.852, 10457.842, 454.500, 52875.069 24/08/25,23:11:52,17,09,1, 11.8,1,1, 14.852, 10457.824, 454.417, 52874.966 24/08/25,23:11:52,18,09,1, 11.8,1,1, 14.852, 10457.872, 454.498, 52875.039 24/08/25,23:11:52,19,09,1, 11.8,1,1, 14.852, 10457.861, 454.440, 52875.030 24/08/25,23:11:53,00,09,1, 11.9,1,1, 14.850, 10457.858, 454.440, 52875.030 24/08/25,23:11:53,01,09,1, 11.9,1,1, 14.850, 10457.887, 454.469, 52875.065 24/08/25,23:11:53,02,09,1, 11.9,1,1, 14.850, 10457.919, 454.483, 52875.119 24/08/25,23:11:53,03,09,1, 11.9,1,1, 14.850, 10457.934, 454.507, 52875.142 24/08/25,23:11:53,04,09,1, 11.9,1,1, 14.850, 10457.940, 454.475, 52875.163 24/08/25,23:11:53,05,09,1, 11.9,1,1, 14.850, 10457.943, 454.502, 52875.198 24/08/25,23:11:53,06,09,1, 11.9,1,1, 14.850, 10457.950, 454.458, 52875.138 24/08/25,23:11:53,07,09,1, 11.9,1,1, 14.850, 10457.986, 454.529, 52875.193 24/08/25,23:11:53,08,09,1, 11.9,1,1, 14.850, 10457.980, 454.425, 52875.140 24/08/25,23:11:53,09,09,1, 11.9,1,1, 14.850, 10458.028, 454.523, 52875.225 24/08/25,23:11:53,10,09,1, 11.9,1,1, 14.850, 10458.008, 454.424, 52875.174 24/08/25,23:11:53,11,09,1, 11.9,1,1, 14.850, 10458.015, 454.488, 52875.285 24/08/25,23:11:53,12,09,1, 11.9,1,1, 14.850, 10458.025, 454.431, 52875.213 24/08/25,23:11:53,13,09,1, 11.9,1,1, 14.850, 10458.071, 454.501, 52875.274 24/08/25,23:11:53,14,09,1, 11.9,1,1, 14.850, 10458.050, 454.466, 52875.255 24/08/25,23:11:53,15,09,1, 11.9,1,1, 14.850, 10458.099, 454.468, 52875.284 24/08/25,23:11:53,16,09,1, 11.9,1,1, 14.850, 10458.081, 454.489, 52875.313 24/08/25,23:11:53,17,09,1, 11.9,1,1, 14.850, 10458.108, 454.444, 52875.276 24/08/25,23:11:53,18,09,1, 11.9,1,1, 14.850, 10458.112, 454.513, 52875.335 24/08/25,23:11:53,19,09,1, 11.9,1,1, 14.850, 10458.118, 454.419, 52875.326 24/08/25,23:11:54,00,09,1, 11.9,1,1, 14.850, 10458.117, 454.419, 52875.326 24/08/25,23:11:54,01,09,1, 11.9,1,1, 14.850, 10458.151, 454.435, 52875.320 24/08/25,23:11:54,02,09,1, 11.9,1,1, 14.850, 10458.190, 454.538, 52875.427 24/08/25,23:11:54,03,09,1, 11.9,1,1, 14.850, 10458.187, 454.438, 52875.354 24/08/25,23:11:54,04,09,1, 11.9,1,1, 14.850, 10458.228, 454.507, 52875.452 24/08/25,23:11:54,05,09,1, 11.9,1,1, 14.850, 10458.223, 454.459, 52875.397 24/08/25,23:11:54,06,09,1, 11.9,1,1, 14.850, 10458.256, 454.524, 52875.473 24/08/25,23:11:54,07,09,1, 11.9,1,1, 14.850, 10458.253, 454.487, 52875.419 24/08/25,23:11:54,08,09,1, 11.9,1,1, 14.850, 10458.299, 454.519, 52875.468 24/08/25,23:11:54,09,09,1, 11.9,1,1, 14.850, 10458.296, 454.531, 52875.405 24/08/25,23:11:54,10,09,1, 11.9,1,1, 14.850, 10458.319, 454.508, 52875.469 24/08/25,23:11:54,11,09,1, 11.9,1,1, 14.850, 10458.324, 454.520, 52875.456 24/08/25,23:11:54,12,09,1, 11.9,1,1, 14.850, 10458.328, 454.501, 52875.462 24/08/25,23:11:54,13,09,1, 11.9,1,1, 14.850, 10458.368, 454.575, 52875.549 24/08/25,23:11:54,14,09,1, 11.9,1,1, 14.850, 10458.370, 454.481, 52875.507 24/08/25,23:11:54,15,09,1, 11.9,1,1, 14.850, 10458.400, 454.556, 52875.549 24/08/25,23:11:54,16,09,1, 11.9,1,1, 14.850, 10458.401, 454.486, 52875.538 24/08/25,23:11:54,17,09,1, 11.9,1,1, 14.850, 10458.431, 454.606, 52875.571 24/08/25,23:11:54,18,09,1, 11.9,1,1, 14.850, 10458.416, 454.511, 52875.514 24/08/25,23:11:54,19,09,1, 11.9,1,1, 14.850, 10458.481, 454.595, 52875.592 24/08/25,23:11:55,00,09,1, 11.8,1,1, 14.848, 10458.475, 454.595, 52875.592 24/08/25,23:11:55,01,09,1, 11.8,1,1, 14.848, 10458.507, 454.591, 52875.626 24/08/25,23:11:55,02,09,1, 11.8,1,1, 14.848, 10458.490, 454.560, 52875.585 24/08/25,23:11:55,03,09,1, 11.8,1,1, 14.848, 10458.539, 454.580, 52875.624 24/08/25,23:11:55,04,09,1, 11.8,1,1, 14.848, 10458.550, 454.578, 52875.527 24/08/25,23:11:55,05,09,1, 11.8,1,1, 14.848, 10458.605, 454.582, 52875.695 24/08/25,23:11:55,06,09,1, 11.8,1,1, 14.848, 10458.582, 454.613, 52875.684 24/08/25,23:11:55,07,09,1, 11.8,1,1, 14.848, 10458.632, 454.585, 52875.657 24/08/25,23:11:55,08,09,1, 11.8,1,1, 14.848, 10458.628, 454.637, 52875.710 24/08/25,23:11:55,09,09,1, 11.8,1,1, 14.848, 10458.631, 454.596, 52875.697 24/08/25,23:11:55,10,09,1, 11.8,1,1, 14.848, 10458.674, 454.669, 52875.763 24/08/25,23:11:55,11,09,1, 11.8,1,1, 14.848, 10458.676, 454.598, 52875.745 24/08/25,23:11:55,12,09,1, 11.8,1,1, 14.848, 10458.694, 454.659, 52875.689 24/08/25,23:11:55,13,09,1, 11.8,1,1, 14.848, 10458.738, 454.602, 52875.724 24/08/25,23:11:55,14,09,1, 11.8,1,1, 14.848, 10458.776, 454.677, 52875.779 24/08/25,23:11:55,15,09,1, 11.8,1,1, 14.848, 10458.771, 454.609, 52875.749 24/08/25,23:11:55,16,09,1, 11.8,1,1, 14.848, 10458.804, 454.678, 52875.809 24/08/25,23:11:55,17,09,1, 11.8,1,1, 14.848, 10458.808, 454.655, 52875.777 24/08/25,23:11:55,18,09,1, 11.8,1,1, 14.848, 10458.840, 454.621, 52875.851 24/08/25,23:11:55,19,09,1, 11.8,1,1, 14.848, 10458.841, 454.681, 52875.865 24/08/25,23:11:56,00,09,1, 11.9,1,1, 14.852, 10458.834, 454.681, 52875.865 24/08/25,23:11:56,01,09,1, 11.9,1,1, 14.852, 10458.859, 454.692, 52875.887 24/08/25,23:11:56,02,09,1, 11.9,1,1, 14.852, 10458.895, 454.631, 52875.831 24/08/25,23:11:56,03,09,1, 11.9,1,1, 14.852, 10458.925, 454.730, 52875.893 24/08/25,23:11:56,04,09,1, 11.9,1,1, 14.852, 10458.931, 454.623, 52875.818 24/08/25,23:11:56,05,09,1, 11.9,1,1, 14.852, 10458.989, 454.723, 52875.926 24/08/25,23:11:56,06,09,1, 11.9,1,1, 14.852, 10458.962, 454.641, 52875.930 24/08/25,23:11:56,07,09,1, 11.9,1,1, 14.852, 10459.015, 454.724, 52875.986 24/08/25,23:11:56,08,09,1, 11.9,1,1, 14.852, 10458.997, 454.671, 52875.965 24/08/25,23:11:56,09,09,1, 11.9,1,1, 14.852, 10459.033, 454.687, 52875.999 24/08/25,23:11:56,10,09,1, 11.9,1,1, 14.852, 10459.060, 454.678, 52875.886 24/08/25,23:11:56,11,09,1, 11.9,1,1, 14.852, 10459.085, 454.672, 52875.983 24/08/25,23:11:56,12,09,1, 11.9,1,1, 14.852, 10459.097, 454.694, 52876.012 24/08/25,23:11:56,13,09,1, 11.9,1,1, 14.852, 10459.126, 454.668, 52875.985 24/08/25,23:11:56,14,09,1, 11.9,1,1, 14.852, 10459.135, 454.718, 52876.036 24/08/25,23:11:56,15,09,1, 11.9,1,1, 14.852, 10459.163, 454.627, 52875.931 24/08/25,23:11:56,16,09,1, 11.9,1,1, 14.852, 10459.146, 454.697, 52876.008 24/08/25,23:11:56,17,09,1, 11.9,1,1, 14.852, 10459.162, 454.641, 52875.955 24/08/25,23:11:56,18,09,1, 11.9,1,1, 14.852, 10459.194, 454.703, 52876.010 24/08/25,23:11:56,19,09,1, 11.9,1,1, 14.852, 10459.186, 454.617, 52876.073 24/08/25,23:11:57,00,09,1, 11.8,1,1, 14.849, 10459.185, 454.617, 52876.073 24/08/25,23:11:57,01,09,1, 11.8,1,1, 14.849, 10459.230, 454.622, 52876.080 24/08/25,23:11:57,02,09,1, 11.8,1,1, 14.849, 10459.249, 454.681, 52876.148 24/08/25,23:11:57,03,09,1, 11.8,1,1, 14.849, 10459.290, 454.677, 52876.165 24/08/25,23:11:57,04,09,1, 11.8,1,1, 14.849, 10459.297, 454.661, 52876.172 24/08/25,23:11:57,05,09,1, 11.8,1,1, 14.849, 10459.337, 454.675, 52876.168 24/08/25,23:11:57,06,09,1, 11.8,1,1, 14.849, 10459.288, 454.677, 52876.260 24/08/25,23:11:57,07,09,1, 11.8,1,1, 14.849, 10459.331, 454.688, 52876.187 24/08/25,23:11:57,08,09,1, 11.8,1,1, 14.849, 10459.346, 454.653, 52876.203 24/08/25,23:11:57,09,09,1, 11.8,1,1, 14.849, 10459.329, 454.671, 52876.288 24/08/25,23:11:57,10,09,1, 11.8,1,1, 14.849, 10459.351, 454.656, 52876.283 24/08/25,23:11:57,11,09,1, 11.8,1,1, 14.849, 10459.382, 454.646, 52876.299 24/08/25,23:11:57,12,09,1, 11.8,1,1, 14.849, 10459.393, 454.642, 52876.258 24/08/25,23:11:57,13,09,1, 11.8,1,1, 14.849, 10459.437, 454.659, 52876.290 24/08/25,23:11:57,14,09,1, 11.8,1,1, 14.849, 10459.433, 454.650, 52876.343 24/08/25,23:11:57,15,09,1, 11.8,1,1, 14.849, 10459.440, 454.668, 52876.361 24/08/25,23:11:57,16,09,1, 11.8,1,1, 14.849, 10459.456, 454.663, 52876.337 24/08/25,23:11:57,17,09,1, 11.8,1,1, 14.849, 10459.464, 454.675, 52876.308 24/08/25,23:11:57,18,09,1, 11.8,1,1, 14.849, 10459.467, 454.692, 52876.425 24/08/25,23:11:57,19,09,1, 11.8,1,1, 14.849, 10459.480, 454.662, 52876.362 24/08/25,23:11:58,00,09,1, 11.9,1,1, 14.850, 10459.477, 454.662, 52876.362 24/08/25,23:11:58,01,09,1, 11.9,1,1, 14.850, 10459.516, 454.671, 52876.495 24/08/25,23:11:58,02,09,1, 11.9,1,1, 14.850, 10459.513, 454.651, 52876.536 24/08/25,23:11:58,03,09,1, 11.9,1,1, 14.850, 10459.526, 454.664, 52876.476 24/08/25,23:11:58,04,09,1, 11.9,1,1, 14.850, 10459.530, 454.640, 52876.460 24/08/25,23:11:58,05,09,1, 11.9,1,1, 14.850, 10459.545, 454.669, 52876.493 24/08/25,23:11:58,06,09,1, 11.9,1,1, 14.850, 10459.562, 454.648, 52876.483 24/08/25,23:11:58,07,09,1, 11.9,1,1, 14.850, 10459.566, 454.652, 52876.468 24/08/25,23:11:58,08,09,1, 11.9,1,1, 14.850, 10459.577, 454.682, 52876.557 24/08/25,23:11:58,09,09,1, 11.9,1,1, 14.850, 10459.607, 454.674, 52876.600 24/08/25,23:11:58,10,09,1, 11.9,1,1, 14.850, 10459.594, 454.658, 52876.593 24/08/25,23:11:58,11,09,1, 11.9,1,1, 14.850, 10459.639, 454.685, 52876.549 24/08/25,23:11:58,12,09,1, 11.9,1,1, 14.850, 10459.645, 454.661, 52876.600 24/08/25,23:11:58,13,09,1, 11.9,1,1, 14.850, 10459.669, 454.652, 52876.646 24/08/25,23:11:58,14,09,1, 11.9,1,1, 14.850, 10459.672, 454.673, 52876.673 24/08/25,23:11:58,15,09,1, 11.9,1,1, 14.850, 10459.673, 454.678, 52876.699 24/08/25,23:11:58,16,09,1, 11.9,1,1, 14.850, 10459.671, 454.682, 52876.768 24/08/25,23:11:58,17,09,1, 11.9,1,1, 14.850, 10459.707, 454.672, 52876.699 24/08/25,23:11:58,18,09,1, 11.9,1,1, 14.850, 10459.695, 454.660, 52876.643 24/08/25,23:11:58,19,09,1, 11.9,1,1, 14.850, 10459.723, 454.640, 52876.695 24/08/25,23:11:59,00,09,1, 12.0,1,1, 14.849, 10459.719, 454.640, 52876.695 24/08/25,23:11:59,01,09,1, 12.0,1,1, 14.849, 10459.800, 454.668, 52876.730 24/08/25,23:11:59,02,09,1, 12.0,1,1, 14.849, 10459.798, 454.652, 52876.764 24/08/25,23:11:59,03,09,1, 12.0,1,1, 14.849, 10459.806, 454.642, 52876.699 24/08/25,23:11:59,04,09,1, 12.0,1,1, 14.849, 10459.823, 454.653, 52876.792 24/08/25,23:11:59,05,09,1, 12.0,1,1, 14.849, 10459.868, 454.636, 52876.751 24/08/25,23:11:59,06,09,1, 12.0,1,1, 14.849, 10459.857, 454.619, 52876.757 24/08/25,23:11:59,07,09,1, 12.0,1,1, 14.849, 10459.888, 454.647, 52876.820 24/08/25,23:11:59,08,09,1, 12.0,1,1, 14.849, 10459.910, 454.636, 52876.847 24/08/25,23:11:59,09,09,1, 12.0,1,1, 14.849, 10459.939, 454.622, 52876.803 24/08/25,23:11:59,10,09,1, 12.0,1,1, 14.849, 10459.937, 454.628, 52876.866 24/08/25,23:11:59,11,09,1, 12.0,1,1, 14.849, 10459.968, 454.608, 52876.886 24/08/25,23:11:59,12,09,1, 12.0,1,1, 14.849, 10459.977, 454.606, 52876.948 24/08/25,23:11:59,13,09,1, 12.0,1,1, 14.849, 10460.013, 454.617, 52876.927 24/08/25,23:11:59,14,09,1, 12.0,1,1, 14.849, 10460.014, 454.614, 52876.872 24/08/25,23:11:59,15,09,1, 12.0,1,1, 14.849, 10460.021, 454.604, 52876.879 24/08/25,23:11:59,16,09,1, 12.0,1,1, 14.849, 10460.059, 454.591, 52876.936 24/08/25,23:11:59,17,09,1, 12.0,1,1, 14.849, 10460.068, 454.583, 52876.993 24/08/25,23:11:59,18,09,1, 12.0,1,1, 14.849, 10460.077, 454.573, 52876.966 24/08/25,23:11:59,19,09,1, 12.0,1,1, 14.849, 10460.091, 454.572, 52876.967 24/08/25,23:12:00,00,09,1, 11.9,1,1, 14.852, 10460.086, 454.572, 52876.967 24/08/25,23:12:00,01,09,1, 11.9,1,1, 14.852, 10460.123, 454.549, 52876.750 24/08/25,23:12:00,02,09,1, 11.9,1,1, 14.852, 10460.153, 454.588, 52876.896 24/08/25,23:12:00,03,09,1, 11.9,1,1, 14.852, 10460.114, 454.492, 52876.930 24/08/25,23:12:00,04,09,1, 11.9,1,1, 14.852, 10460.157, 454.563, 52877.021 24/08/25,23:12:00,05,09,1, 11.9,1,1, 14.852, 10460.159, 454.485, 52876.897 24/08/25,23:12:00,06,09,1, 11.9,1,1, 14.852, 10460.204, 454.560, 52876.994 24/08/25,23:12:00,07,09,1, 11.9,1,1, 14.852, 10460.209, 454.494, 52876.935 24/08/25,23:12:00,08,09,1, 11.9,1,1, 14.852, 10460.241, 454.524, 52876.949 24/08/25,23:12:00,09,09,1, 11.9,1,1, 14.852, 10460.256, 454.535, 52877.108 24/08/25,23:12:00,10,09,1, 11.9,1,1, 14.852, 10460.282, 454.483, 52876.946 24/08/25,23:12:00,11,09,1, 11.9,1,1, 14.852, 10460.266, 454.505, 52876.984 24/08/25,23:12:00,12,09,1, 11.9,1,1, 14.852, 10460.282, 454.471, 52876.986 24/08/25,23:12:00,13,09,1, 11.9,1,1, 14.852, 10460.299, 454.489, 52876.968 24/08/25,23:12:00,14,09,1, 11.9,1,1, 14.852, 10460.308, 454.442, 52877.155 24/08/25,23:12:00,15,09,1, 11.9,1,1, 14.852, 10460.337, 454.491, 52877.118 24/08/25,23:12:00,16,09,1, 11.9,1,1, 14.852, 10460.310, 454.445, 52877.149 24/08/25,23:12:00,17,09,1, 11.9,1,1, 14.852, 10460.365, 454.487, 52877.112 24/08/25,23:12:00,18,09,1, 11.9,1,1, 14.852, 10460.386, 454.385, 52877.098 24/08/25,23:12:00,19,09,1, 11.9,1,1, 14.852, 10460.391, 454.500, 52877.210 24/08/25,23:12:01,00,09,1, 11.9,1,1, 14.850, 10460.386, 454.500, 52877.210 24/08/25,23:12:01,01,09,1, 11.9,1,1, 14.850, 10460.408, 454.470, 52877.184 24/08/25,23:12:01,02,09,1, 11.9,1,1, 14.850, 10460.442, 454.426, 52877.107 24/08/25,23:12:01,03,09,1, 11.9,1,1, 14.850, 10460.454, 454.444, 52877.238 24/08/25,23:12:01,04,09,1, 11.9,1,1, 14.850, 10460.452, 454.398, 52877.154 24/08/25,23:12:01,05,09,1, 11.9,1,1, 14.850, 10460.478, 454.405, 52877.221 24/08/25,23:12:01,06,09,1, 11.9,1,1, 14.850, 10460.488, 454.440, 52877.252 24/08/25,23:12:01,07,09,1, 11.9,1,1, 14.850, 10460.491, 454.372, 52877.254 24/08/25,23:12:01,08,09,1, 11.9,1,1, 14.850, 10460.516, 454.438, 52877.245 24/08/25,23:12:01,09,09,1, 11.9,1,1, 14.850, 10460.511, 454.341, 52877.245 24/08/25,23:12:01,10,09,1, 11.9,1,1, 14.850, 10460.553, 454.401, 52877.321 24/08/25,23:12:01,11,09,1, 11.9,1,1, 14.850, 10460.521, 454.303, 52877.227 24/08/25,23:12:01,12,09,1, 11.9,1,1, 14.850, 10460.560, 454.416, 52877.410 24/08/25,23:12:01,13,09,1, 11.9,1,1, 14.850, 10460.562, 454.298, 52877.304 24/08/25,23:12:01,14,09,1, 11.9,1,1, 14.850, 10460.606, 454.385, 52877.366 24/08/25,23:12:01,15,09,1, 11.9,1,1, 14.850, 10460.567, 454.293, 52877.324 24/08/25,23:12:01,16,09,1, 11.9,1,1, 14.850, 10460.621, 454.337, 52877.428 24/08/25,23:12:01,17,09,1, 11.9,1,1, 14.850, 10460.598, 454.312, 52877.372 24/08/25,23:12:01,18,09,1, 11.9,1,1, 14.850, 10460.640, 454.334, 52877.405 24/08/25,23:12:01,19,09,1, 11.9,1,1, 14.850, 10460.614, 454.291, 52877.350 24/08/25,23:12:02,00,09,1, 11.9,1,1, 14.851, 10460.612, 454.291, 52877.350 24/08/25,23:12:02,01,09,1, 11.9,1,1, 14.851, 10460.655, 454.337, 52877.512 24/08/25,23:12:02,02,09,1, 11.9,1,1, 14.851, 10460.678, 454.257, 52877.408 24/08/25,23:12:02,03,09,1, 11.9,1,1, 14.851, 10460.651, 454.326, 52877.539 24/08/25,23:12:02,04,09,1, 11.9,1,1, 14.851, 10460.658, 454.265, 52877.455 24/08/25,23:12:02,05,09,1, 11.9,1,1, 14.851, 10460.687, 454.328, 52877.518 24/08/25,23:12:02,06,09,1, 11.9,1,1, 14.851, 10460.681, 454.237, 52877.529 24/08/25,23:12:02,07,09,1, 11.9,1,1, 14.851, 10460.740, 454.321, 52877.558 24/08/25,23:12:02,08,09,1, 11.9,1,1, 14.851, 10460.712, 454.216, 52877.477 24/08/25,23:12:02,09,09,1, 11.9,1,1, 14.851, 10460.762, 454.310, 52877.548 24/08/25,23:12:02,10,09,1, 11.9,1,1, 14.851, 10460.766, 454.230, 52877.516 24/08/25,23:12:02,11,09,1, 11.9,1,1, 14.851, 10460.781, 454.263, 52877.634 24/08/25,23:12:02,12,09,1, 11.9,1,1, 14.851, 10460.790, 454.221, 52877.586 24/08/25,23:12:02,13,09,1, 11.9,1,1, 14.851, 10460.794, 454.240, 52877.638 24/08/25,23:12:02,14,09,1, 11.9,1,1, 14.851, 10460.779, 454.228, 52877.624 24/08/25,23:12:02,15,09,1, 11.9,1,1, 14.851, 10460.825, 454.203, 52877.593 24/08/25,23:12:02,16,09,1, 11.9,1,1, 14.851, 10460.818, 454.224, 52877.627 24/08/25,23:12:02,17,09,1, 11.9,1,1, 14.851, 10460.846, 454.197, 52877.619 24/08/25,23:12:02,18,09,1, 11.9,1,1, 14.851, 10460.841, 454.246, 52877.663 24/08/25,23:12:02,19,09,1, 11.9,1,1, 14.851, 10460.853, 454.192, 52877.690 24/08/25,23:12:03,00,09,1, 11.9,1,1, 14.847, 10460.845, 454.192, 52877.690 24/08/25,23:12:03,01,09,1, 11.9,1,1, 14.847, 10460.890, 454.181, 52877.669 24/08/25,23:12:03,02,09,1, 11.9,1,1, 14.847, 10460.914, 454.245, 52877.767 24/08/25,23:12:03,03,09,1, 11.9,1,1, 14.847, 10460.874, 454.139, 52877.725 24/08/25,23:12:03,04,09,1, 11.9,1,1, 14.847, 10460.947, 454.206, 52877.750 24/08/25,23:12:03,05,09,1, 11.9,1,1, 14.847, 10460.947, 454.124, 52877.693 24/08/25,23:12:03,06,09,1, 11.9,1,1, 14.847, 10460.976, 454.190, 52877.804 24/08/25,23:12:03,07,09,1, 11.9,1,1, 14.847, 10460.957, 454.138, 52877.767 24/08/25,23:12:03,08,09,1, 11.9,1,1, 14.847, 10460.975, 454.161, 52877.775 24/08/25,23:12:03,09,09,1, 11.9,1,1, 14.847, 10461.002, 454.158, 52877.853 24/08/25,23:12:03,10,09,1, 11.9,1,1, 14.847, 10461.025, 454.138, 52877.867 24/08/25,23:12:03,11,09,1, 11.9,1,1, 14.847, 10461.027, 454.178, 52877.847 24/08/25,23:12:03,12,09,1, 11.9,1,1, 14.847, 10461.043, 454.081, 52877.833 24/08/25,23:12:03,13,09,1, 11.9,1,1, 14.847, 10461.055, 454.153, 52877.940 24/08/25,23:12:03,14,09,1, 11.9,1,1, 14.847, 10461.070, 454.061, 52877.857 24/08/25,23:12:03,15,09,1, 11.9,1,1, 14.847, 10461.079, 454.148, 52877.929 24/08/25,23:12:03,16,09,1, 11.9,1,1, 14.847, 10461.096, 454.048, 52877.849 24/08/25,23:12:03,17,09,1, 11.9,1,1, 14.847, 10461.131, 454.143, 52877.930 24/08/25,23:12:03,18,09,1, 11.9,1,1, 14.847, 10461.120, 454.089, 52877.916 24/08/25,23:12:03,19,09,1, 11.9,1,1, 14.847, 10461.140, 454.127, 52878.004 24/08/25,23:12:04,00,09,1, 11.9,1,1, 14.850, 10461.137, 454.127, 52878.004 24/08/25,23:12:04,01,09,1, 11.9,1,1, 14.850, 10461.181, 454.077, 52877.994 24/08/25,23:12:04,02,09,1, 11.9,1,1, 14.850, 10461.149, 454.066, 52877.978 24/08/25,23:12:04,03,09,1, 11.9,1,1, 14.850, 10461.190, 454.057, 52877.997 24/08/25,23:12:04,04,09,1, 11.9,1,1, 14.850, 10461.190, 454.081, 52878.016 24/08/25,23:12:04,05,09,1, 11.9,1,1, 14.850, 10461.221, 454.017, 52878.053 24/08/25,23:12:04,06,09,1, 11.9,1,1, 14.850, 10461.225, 454.090, 52878.086 24/08/25,23:12:04,07,09,1, 11.9,1,1, 14.850, 10461.208, 453.989, 52878.107 24/08/25,23:12:04,08,09,1, 11.9,1,1, 14.850, 10461.251, 454.052, 52878.108 24/08/25,23:12:04,09,09,1, 11.9,1,1, 14.850, 10461.259, 453.964, 52878.108 24/08/25,23:12:04,10,09,1, 11.9,1,1, 14.850, 10461.293, 454.047, 52878.162 24/08/25,23:12:04,11,09,1, 11.9,1,1, 14.850, 10461.248, 453.954, 52878.074 24/08/25,23:12:04,12,09,1, 11.9,1,1, 14.850, 10461.318, 454.044, 52878.135 24/08/25,23:12:04,13,09,1, 11.9,1,1, 14.850, 10461.290, 453.954, 52878.153 24/08/25,23:12:04,14,09,1, 11.9,1,1, 14.850, 10461.340, 453.980, 52878.189 24/08/25,23:12:04,15,09,1, 11.9,1,1, 14.850, 10461.310, 453.932, 52878.132 24/08/25,23:12:04,16,09,1, 11.9,1,1, 14.850, 10461.360, 453.948, 52878.163 24/08/25,23:12:04,17,09,1, 11.9,1,1, 14.850, 10461.338, 453.920, 52878.157 24/08/25,23:12:04,18,09,1, 11.9,1,1, 14.850, 10461.371, 453.915, 52878.192 24/08/25,23:12:04,19,09,1, 11.9,1,1, 14.850, 10461.386, 453.934, 52878.156 24/08/25,23:12:05,00,09,1, 11.9,1,1, 14.852, 10461.379, 453.934, 52878.156 24/08/25,23:12:05,01,09,1, 11.9,1,1, 14.852, 10461.425, 453.928, 52878.185 24/08/25,23:12:05,02,09,1, 11.9,1,1, 14.852, 10461.425, 453.855, 52878.257 24/08/25,23:12:05,03,09,1, 11.9,1,1, 14.852, 10461.460, 453.927, 52878.238 24/08/25,23:12:05,04,09,1, 11.9,1,1, 14.852, 10461.472, 453.806, 52878.234 24/08/25,23:12:05,05,09,1, 11.9,1,1, 14.852, 10461.517, 453.897, 52878.337 24/08/25,23:12:05,06,09,1, 11.9,1,1, 14.852, 10461.513, 453.799, 52878.247 24/08/25,23:12:05,07,09,1, 11.9,1,1, 14.852, 10461.546, 453.886, 52878.385 24/08/25,23:12:05,08,09,1, 11.9,1,1, 14.852, 10461.533, 453.786, 52878.291 24/08/25,23:12:05,09,09,1, 11.9,1,1, 14.852, 10461.562, 453.825, 52878.348 24/08/25,23:12:05,10,09,1, 11.9,1,1, 14.852, 10461.582, 453.765, 52878.233 24/08/25,23:12:05,11,09,1, 11.9,1,1, 14.852, 10461.597, 453.800, 52878.329 24/08/25,23:12:05,12,09,1, 11.9,1,1, 14.852, 10461.600, 453.754, 52878.330 24/08/25,23:12:05,13,09,1, 11.9,1,1, 14.852, 10461.622, 453.731, 52878.393 24/08/25,23:12:05,14,09,1, 11.9,1,1, 14.852, 10461.634, 453.766, 52878.356 24/08/25,23:12:05,15,09,1, 11.9,1,1, 14.852, 10461.672, 453.694, 52878.348 24/08/25,23:12:05,16,09,1, 11.9,1,1, 14.852, 10461.655, 453.729, 52878.431 24/08/25,23:12:05,17,09,1, 11.9,1,1, 14.852, 10461.673, 453.647, 52878.413 24/08/25,23:12:05,18,09,1, 11.9,1,1, 14.852, 10461.690, 453.704, 52878.417 24/08/25,23:12:05,19,09,1, 11.9,1,1, 14.852, 10461.694, 453.592, 52878.368 24/08/25,23:12:06,00,09,1, 11.9,1,1, 14.849, 10461.688, 453.592, 52878.368 24/08/25,23:12:06,01,09,1, 11.9,1,1, 14.849, 10461.743, 453.558, 52878.430 24/08/25,23:12:06,02,09,1, 11.9,1,1, 14.849, 10461.769, 453.623, 52878.489 24/08/25,23:12:06,03,09,1, 11.9,1,1, 14.849, 10461.761, 453.534, 52878.411 24/08/25,23:12:06,04,09,1, 11.9,1,1, 14.849, 10461.789, 453.584, 52878.451 24/08/25,23:12:06,05,09,1, 11.9,1,1, 14.849, 10461.745, 453.533, 52878.396 24/08/25,23:12:06,06,09,1, 11.9,1,1, 14.849, 10461.820, 453.560, 52878.547 24/08/25,23:12:06,07,09,1, 11.9,1,1, 14.849, 10461.801, 453.521, 52878.440 24/08/25,23:12:06,08,09,1, 11.9,1,1, 14.849, 10461.836, 453.499, 52878.527 24/08/25,23:12:06,09,09,1, 11.9,1,1, 14.849, 10461.830, 453.483, 52878.457 24/08/25,23:12:06,10,09,1, 11.9,1,1, 14.849, 10461.880, 453.449, 52878.561 24/08/25,23:12:06,11,09,1, 11.9,1,1, 14.849, 10461.860, 453.456, 52878.510 24/08/25,23:12:06,12,09,1, 11.9,1,1, 14.849, 10461.902, 453.403, 52878.505 24/08/25,23:12:06,13,09,1, 11.9,1,1, 14.849, 10461.877, 453.451, 52878.572 24/08/25,23:12:06,14,09,1, 11.9,1,1, 14.849, 10461.886, 453.343, 52878.515 24/08/25,23:12:06,15,09,1, 11.9,1,1, 14.849, 10461.908, 453.420, 52878.663 24/08/25,23:12:06,16,09,1, 11.9,1,1, 14.849, 10461.891, 453.279, 52878.586 24/08/25,23:12:06,17,09,1, 11.9,1,1, 14.849, 10461.926, 453.376, 52878.628 24/08/25,23:12:06,18,09,1, 11.9,1,1, 14.849, 10461.912, 453.289, 52878.559 24/08/25,23:12:06,19,09,1, 11.9,1,1, 14.849, 10461.939, 453.344, 52878.657 24/08/25,23:12:07,00,09,1, 11.9,1,1, 14.849, 10461.938, 453.344, 52878.657 24/08/25,23:12:07,01,09,1, 11.9,1,1, 14.849, 10461.958, 453.272, 52878.685 24/08/25,23:12:07,02,09,1, 11.9,1,1, 14.849, 10461.936, 453.204, 52878.647 24/08/25,23:12:07,03,09,1, 11.9,1,1, 14.849, 10461.995, 453.233, 52878.804 24/08/25,23:12:07,04,09,1, 11.9,1,1, 14.849, 10461.964, 453.180, 52878.577 24/08/25,23:12:07,05,09,1, 11.9,1,1, 14.849, 10461.983, 453.166, 52878.653 24/08/25,23:12:07,06,09,1, 11.9,1,1, 14.849, 10461.950, 453.169, 52878.715 24/08/25,23:12:07,07,09,1, 11.9,1,1, 14.849, 10461.973, 453.102, 52878.626 24/08/25,23:12:07,08,09,1, 11.9,1,1, 14.849, 10462.009, 453.137, 52878.688 24/08/25,23:12:07,09,09,1, 11.9,1,1, 14.849, 10461.980, 453.056, 52878.724 24/08/25,23:12:07,10,09,1, 11.9,1,1, 14.849, 10462.010, 453.113, 52878.794 24/08/25,23:12:07,11,09,1, 11.9,1,1, 14.849, 10462.013, 453.027, 52878.711 24/08/25,23:12:07,12,09,1, 11.9,1,1, 14.849, 10462.029, 453.083, 52878.739 24/08/25,23:12:07,13,09,1, 11.9,1,1, 14.849, 10462.087, 453.004, 52878.749 24/08/25,23:12:07,14,09,1, 11.9,1,1, 14.849, 10462.124, 453.045, 52878.838 24/08/25,23:12:07,15,09,1, 11.9,1,1, 14.849, 10462.081, 452.956, 52878.787 24/08/25,23:12:07,16,09,1, 11.9,1,1, 14.849, 10462.103, 453.030, 52878.832 24/08/25,23:12:07,17,09,1, 11.9,1,1, 14.849, 10462.088, 452.936, 52878.852 24/08/25,23:12:07,18,09,1, 11.9,1,1, 14.849, 10462.134, 452.966, 52878.824 24/08/25,23:12:07,19,09,1, 11.9,1,1, 14.849, 10462.108, 452.924, 52878.804 24/08/25,23:12:08,00,09,1, 11.9,1,1, 14.850, 10462.105, 452.924, 52878.804 24/08/25,23:12:08,01,09,1, 11.9,1,1, 14.850, 10462.178, 452.907, 52878.910 24/08/25,23:12:08,02,09,1, 11.9,1,1, 14.850, 10462.172, 452.849, 52878.889 24/08/25,23:12:08,03,09,1, 11.9,1,1, 14.850, 10462.204, 452.886, 52878.841 24/08/25,23:12:08,04,09,1, 11.9,1,1, 14.850, 10462.199, 452.805, 52878.882 24/08/25,23:12:08,05,09,1, 11.9,1,1, 14.850, 10462.223, 452.861, 52878.977 24/08/25,23:12:08,06,09,1, 11.9,1,1, 14.850, 10462.210, 452.766, 52879.046 24/08/25,23:12:08,07,09,1, 11.9,1,1, 14.850, 10462.235, 452.825, 52878.972 24/08/25,23:12:08,08,09,1, 11.9,1,1, 14.850, 10462.217, 452.705, 52878.904 24/08/25,23:12:08,09,09,1, 11.9,1,1, 14.850, 10462.258, 452.771, 52878.870 24/08/25,23:12:08,10,09,1, 11.9,1,1, 14.850, 10462.260, 452.686, 52878.869 24/08/25,23:12:08,11,09,1, 11.9,1,1, 14.850, 10462.274, 452.722, 52878.932 24/08/25,23:12:08,12,09,1, 11.9,1,1, 14.850, 10462.272, 452.636, 52878.934 24/08/25,23:12:08,13,09,1, 11.9,1,1, 14.850, 10462.303, 452.663, 52878.909 24/08/25,23:12:08,14,09,1, 11.9,1,1, 14.850, 10462.293, 452.630, 52878.942 24/08/25,23:12:08,15,09,1, 11.9,1,1, 14.850, 10462.346, 452.594, 52878.970 24/08/25,23:12:08,16,09,1, 11.9,1,1, 14.850, 10462.314, 452.602, 52879.018 24/08/25,23:12:08,17,09,1, 11.9,1,1, 14.850, 10462.349, 452.546, 52878.992 24/08/25,23:12:08,18,09,1, 11.9,1,1, 14.850, 10462.351, 452.594, 52879.015 24/08/25,23:12:08,19,09,1, 11.9,1,1, 14.850, 10462.352, 452.512, 52878.944 24/08/25,23:12:09,00,09,1, 11.9,1,1, 14.850, 10462.347, 452.512, 52878.944 24/08/25,23:12:09,01,09,1, 11.9,1,1, 14.850, 10462.378, 452.469, 52878.984 24/08/25,23:12:09,02,09,1, 11.9,1,1, 14.850, 10462.392, 452.547, 52879.104 24/08/25,23:12:09,03,09,1, 11.9,1,1, 14.850, 10462.413, 452.430, 52878.990 24/08/25,23:12:09,04,09,1, 11.9,1,1, 14.850, 10462.445, 452.491, 52879.057 24/08/25,23:12:09,05,09,1, 11.9,1,1, 14.850, 10462.423, 452.391, 52879.019 24/08/25,23:12:09,06,09,1, 11.9,1,1, 14.850, 10462.476, 452.450, 52879.074 24/08/25,23:12:09,07,09,1, 11.9,1,1, 14.850, 10462.463, 452.348, 52879.044 24/08/25,23:12:09,08,09,1, 11.9,1,1, 14.850, 10462.514, 452.401, 52879.124 24/08/25,23:12:09,09,09,1, 11.9,1,1, 14.850, 10462.500, 452.336, 52879.027 24/08/25,23:12:09,10,09,1, 11.9,1,1, 14.850, 10462.544, 452.321, 52879.086 24/08/25,23:12:09,11,09,1, 11.9,1,1, 14.850, 10462.523, 452.314, 52879.093 24/08/25,23:12:09,12,09,1, 11.9,1,1, 14.850, 10462.561, 452.276, 52879.072 24/08/25,23:12:09,13,09,1, 11.9,1,1, 14.850, 10462.565, 452.310, 52879.076 24/08/25,23:12:09,14,09,1, 11.9,1,1, 14.850, 10462.576, 452.211, 52879.094 24/08/25,23:12:09,15,09,1, 11.9,1,1, 14.850, 10462.595, 452.262, 52879.051 24/08/25,23:12:09,16,09,1, 11.9,1,1, 14.850, 10462.575, 452.196, 52879.137 24/08/25,23:12:09,17,09,1, 11.9,1,1, 14.850, 10462.606, 452.246, 52879.217 24/08/25,23:12:09,18,09,1, 11.9,1,1, 14.850, 10462.601, 452.150, 52879.119 24/08/25,23:12:09,19,09,1, 11.9,1,1, 14.850, 10462.668, 452.213, 52879.193 24/08/25,23:12:10,00,09,1, 11.9,1,1, 14.847, 10462.664, 452.213, 52879.193 24/08/25,23:12:10,01,09,1, 11.9,1,1, 14.847, 10462.692, 452.195, 52879.194 24/08/25,23:12:10,02,09,1, 11.9,1,1, 14.847, 10462.678, 452.085, 52879.203 24/08/25,23:12:10,03,09,1, 11.9,1,1, 14.847, 10462.709, 452.127, 52879.243 24/08/25,23:12:10,04,09,1, 11.9,1,1, 14.847, 10462.693, 452.060, 52879.246 24/08/25,23:12:10,05,09,1, 11.9,1,1, 14.847, 10462.736, 452.095, 52879.237 24/08/25,23:12:10,06,09,1, 11.9,1,1, 14.847, 10462.717, 452.027, 52879.280 24/08/25,23:12:10,07,09,1, 11.9,1,1, 14.847, 10462.762, 452.038, 52879.304 24/08/25,23:12:10,08,09,1, 11.9,1,1, 14.847, 10462.759, 452.036, 52879.249 24/08/25,23:12:10,09,09,1, 11.9,1,1, 14.847, 10462.777, 452.000, 52879.227 24/08/25,23:12:10,10,09,1, 11.9,1,1, 14.847, 10462.779, 452.001, 52879.336 24/08/25,23:12:10,11,09,1, 11.9,1,1, 14.847, 10462.802, 451.943, 52879.267 24/08/25,23:12:10,12,09,1, 11.9,1,1, 14.847, 10462.810, 452.005, 52879.314 24/08/25,23:12:10,13,09,1, 11.9,1,1, 14.847, 10462.841, 451.890, 52879.264 24/08/25,23:12:10,14,09,1, 11.9,1,1, 14.847, 10462.822, 451.964, 52879.389 24/08/25,23:12:10,15,09,1, 11.9,1,1, 14.847, 10462.843, 451.855, 52879.355 24/08/25,23:12:10,16,09,1, 11.9,1,1, 14.847, 10462.855, 451.955, 52879.401 24/08/25,23:12:10,17,09,1, 11.9,1,1, 14.847, 10462.834, 451.852, 52879.336 24/08/25,23:12:10,18,09,1, 11.9,1,1, 14.847, 10462.903, 451.915, 52879.438 24/08/25,23:12:10,19,09,1, 11.9,1,1, 14.847, 10462.884, 451.808, 52879.302 24/08/25,23:12:11,00,09,1, 11.9,1,1, 14.851, 10462.881, 451.808, 52879.302 24/08/25,23:12:11,01,09,1, 11.9,1,1, 14.851, 10462.926, 451.834, 52879.350 24/08/25,23:12:11,02,09,1, 11.9,1,1, 14.851, 10462.933, 451.874, 52879.460 24/08/25,23:12:11,03,09,1, 11.9,1,1, 14.851, 10462.916, 451.790, 52879.399 24/08/25,23:12:11,04,09,1, 11.9,1,1, 14.851, 10462.965, 451.805, 52879.484 24/08/25,23:12:11,05,09,1, 11.9,1,1, 14.851, 10462.941, 451.809, 52879.489 24/08/25,23:12:11,06,09,1, 11.9,1,1, 14.851, 10462.976, 451.771, 52879.511 24/08/25,23:12:11,07,09,1, 11.9,1,1, 14.851, 10462.984, 451.813, 52879.499 24/08/25,23:12:11,08,09,1, 11.9,1,1, 14.851, 10463.000, 451.749, 52879.537 24/08/25,23:12:11,09,09,1, 11.9,1,1, 14.851, 10463.001, 451.799, 52879.561 24/08/25,23:12:11,10,09,1, 11.9,1,1, 14.851, 10462.997, 451.712, 52879.533 24/08/25,23:12:11,11,09,1, 11.9,1,1, 14.851, 10463.034, 451.762, 52879.559 24/08/25,23:12:11,12,09,1, 11.9,1,1, 14.851, 10463.016, 451.690, 52879.522 24/08/25,23:12:11,13,09,1, 11.9,1,1, 14.851, 10463.029, 451.767, 52879.637 24/08/25,23:12:11,14,09,1, 11.9,1,1, 14.851, 10463.021, 451.664, 52879.520 24/08/25,23:12:11,15,09,1, 11.9,1,1, 14.851, 10463.077, 451.711, 52879.675 24/08/25,23:12:11,16,09,1, 11.9,1,1, 14.851, 10463.050, 451.624, 52879.562 24/08/25,23:12:11,17,09,1, 11.9,1,1, 14.851, 10463.098, 451.682, 52879.666 24/08/25,23:12:11,18,09,1, 11.9,1,1, 14.851, 10463.060, 451.620, 52879.555 24/08/25,23:12:11,19,09,1, 11.9,1,1, 14.851, 10463.108, 451.658, 52879.722 24/08/25,23:12:12,00,08,1, 11.9,1,1, 14.853, 10463.107, 451.658, 52879.722 24/08/25,23:12:12,01,08,1, 11.9,1,1, 14.853, 10463.109, 451.624, 52879.662 24/08/25,23:12:12,02,08,1, 11.9,1,1, 14.853, 10463.129, 451.601, 52879.661 24/08/25,23:12:12,03,08,1, 11.9,1,1, 14.853, 10463.143, 451.604, 52879.684 24/08/25,23:12:12,04,08,1, 11.9,1,1, 14.853, 10463.184, 451.582, 52879.717 24/08/25,23:12:12,05,08,1, 11.9,1,1, 14.853, 10463.186, 451.546, 52879.777 24/08/25,23:12:12,06,08,1, 11.9,1,1, 14.853, 10463.184, 451.592, 52879.763 24/08/25,23:12:12,07,08,1, 11.9,1,1, 14.853, 10463.193, 451.530, 52879.642 24/08/25,23:12:12,08,08,1, 11.9,1,1, 14.853, 10463.221, 451.592, 52879.822 24/08/25,23:12:12,09,08,1, 11.9,1,1, 14.853, 10463.214, 451.501, 52879.807 24/08/25,23:12:12,10,08,1, 11.9,1,1, 14.853, 10463.265, 451.548, 52879.788 24/08/25,23:12:12,11,08,1, 11.9,1,1, 14.853, 10463.237, 451.448, 52879.790 24/08/25,23:12:12,12,08,1, 11.9,1,1, 14.853, 10463.266, 451.543, 52879.868 24/08/25,23:12:12,13,08,1, 11.9,1,1, 14.853, 10463.262, 451.434, 52879.807 24/08/25,23:12:12,14,08,1, 11.9,1,1, 14.853, 10463.292, 451.493, 52879.812 24/08/25,23:12:12,15,08,1, 11.9,1,1, 14.853, 10463.287, 451.416, 52879.798 24/08/25,23:12:12,16,08,1, 11.9,1,1, 14.853, 10463.341, 451.460, 52879.836 24/08/25,23:12:12,17,08,1, 11.9,1,1, 14.853, 10463.325, 451.405, 52879.820 24/08/25,23:12:12,18,08,1, 11.9,1,1, 14.853, 10463.373, 451.377, 52879.875 24/08/25,23:12:12,19,08,1, 11.9,1,1, 14.853, 10463.368, 451.367, 52879.841 24/08/25,23:12:13,00,08,1, 11.9,1,1, 14.851, 10463.365, 451.367, 52879.841 24/08/25,23:12:13,01,08,1, 11.9,1,1, 14.851, 10463.392, 451.373, 52879.914 24/08/25,23:12:13,02,08,1, 11.9,1,1, 14.851, 10463.399, 451.337, 52879.953 24/08/25,23:12:13,03,08,1, 11.9,1,1, 14.851, 10463.431, 451.332, 52879.894 24/08/25,23:12:13,04,08,1, 11.9,1,1, 14.851, 10463.421, 451.276, 52879.936 24/08/25,23:12:13,05,08,1, 11.9,1,1, 14.851, 10463.462, 451.319, 52879.942 24/08/25,23:12:13,06,08,1, 11.9,1,1, 14.851, 10463.465, 451.244, 52879.899 24/08/25,23:12:13,07,08,1, 11.9,1,1, 14.851, 10463.495, 451.316, 52879.959 24/08/25,23:12:13,08,08,1, 11.9,1,1, 14.851, 10463.508, 451.214, 52879.899 24/08/25,23:12:13,09,08,1, 11.9,1,1, 14.851, 10463.526, 451.264, 52879.941 24/08/25,23:12:13,10,08,1, 11.9,1,1, 14.851, 10463.521, 451.171, 52879.918 24/08/25,23:12:13,11,08,1, 11.9,1,1, 14.851, 10463.549, 451.225, 52880.030 24/08/25,23:12:13,12,08,1, 11.9,1,1, 14.851, 10463.567, 451.113, 52879.972 24/08/25,23:12:13,13,08,1, 11.9,1,1, 14.851, 10463.613, 451.193, 52880.015 24/08/25,23:12:13,14,08,1, 11.9,1,1, 14.851, 10463.588, 451.112, 52879.997 24/08/25,23:12:13,15,08,1, 11.9,1,1, 14.851, 10463.625, 451.150, 52880.017 24/08/25,23:12:13,16,08,1, 11.9,1,1, 14.851, 10463.626, 451.084, 52879.998 24/08/25,23:12:13,17,08,1, 11.9,1,1, 14.851, 10463.657, 451.099, 52879.881 24/08/25,23:12:13,18,08,1, 11.9,1,1, 14.851, 10463.626, 451.069, 52880.054 24/08/25,23:12:13,19,08,1, 11.9,1,1, 14.851, 10463.677, 451.071, 52880.111 24/08/25,23:12:14,00,09,1, 11.9,1,1, 14.850, 10463.674, 451.071, 52880.111 24/08/25,23:12:14,01,09,1, 11.9,1,1, 14.850, 10463.712, 450.989, 52880.094 24/08/25,23:12:14,02,09,1, 11.9,1,1, 14.850, 10463.721, 451.029, 52880.050 24/08/25,23:12:14,03,09,1, 11.9,1,1, 14.850, 10463.743, 450.960, 52880.085 24/08/25,23:12:14,04,09,1, 11.9,1,1, 14.850, 10463.752, 451.034, 52880.220 24/08/25,23:12:14,05,09,1, 11.9,1,1, 14.850, 10463.743, 450.924, 52880.055 24/08/25,23:12:14,06,09,1, 11.9,1,1, 14.850, 10463.805, 450.970, 52880.102 24/08/25,23:12:14,07,09,1, 11.9,1,1, 14.850, 10463.784, 450.866, 52880.100 24/08/25,23:12:14,08,09,1, 11.9,1,1, 14.850, 10463.807, 450.923, 52880.125 24/08/25,23:12:14,09,09,1, 11.9,1,1, 14.850, 10463.800, 450.824, 52880.122 24/08/25,23:12:14,10,09,1, 11.9,1,1, 14.850, 10463.847, 450.883, 52880.184 24/08/25,23:12:14,11,09,1, 11.9,1,1, 14.850, 10463.844, 450.783, 52880.141 24/08/25,23:12:14,12,09,1, 11.9,1,1, 14.850, 10463.863, 450.847, 52880.266 24/08/25,23:12:14,13,09,1, 11.9,1,1, 14.850, 10463.888, 450.751, 52880.144 24/08/25,23:12:14,14,09,1, 11.9,1,1, 14.850, 10463.921, 450.763, 52880.210 24/08/25,23:12:14,15,09,1, 11.9,1,1, 14.850, 10463.903, 450.715, 52880.122 24/08/25,23:12:14,16,09,1, 11.9,1,1, 14.850, 10463.952, 450.727, 52880.278 24/08/25,23:12:14,17,09,1, 11.9,1,1, 14.850, 10463.936, 450.709, 52880.216 24/08/25,23:12:14,18,09,1, 11.9,1,1, 14.850, 10463.947, 450.691, 52880.231 24/08/25,23:12:14,19,09,1, 11.9,1,1, 14.850, 10463.974, 450.679, 52880.224 24/08/25,23:12:15,00,10,1, 11.9,1,1, 14.850, 10463.966, 450.679, 52880.224 24/08/25,23:12:15,01,10,1, 11.9,1,1, 14.850, 10463.993, 450.669, 52880.232 24/08/25,23:12:15,02,10,1, 11.9,1,1, 14.850, 10464.022, 450.582, 52880.162 24/08/25,23:12:15,03,10,1, 11.9,1,1, 14.850, 10464.010, 450.653, 52880.348 24/08/25,23:12:15,04,10,1, 11.9,1,1, 14.850, 10464.021, 450.541, 52880.252 24/08/25,23:12:15,05,10,1, 11.9,1,1, 14.850, 10464.044, 450.618, 52880.330 24/08/25,23:12:15,06,10,1, 11.9,1,1, 14.850, 10464.035, 450.524, 52880.290 24/08/25,23:12:15,07,10,1, 11.9,1,1, 14.850, 10464.096, 450.587, 52880.339 24/08/25,23:12:15,08,10,1, 11.9,1,1, 14.850, 10464.089, 450.487, 52880.290 24/08/25,23:12:15,09,10,1, 11.9,1,1, 14.850, 10464.102, 450.542, 52880.337 24/08/25,23:12:15,10,10,1, 11.9,1,1, 14.850, 10464.116, 450.483, 52880.339 24/08/25,23:12:15,11,10,1, 11.9,1,1, 14.850, 10464.146, 450.507, 52880.402 24/08/25,23:12:15,12,10,1, 11.9,1,1, 14.850, 10464.122, 450.433, 52880.307 24/08/25,23:12:15,13,10,1, 11.9,1,1, 14.850, 10464.179, 450.466, 52880.374 24/08/25,23:12:15,14,10,1, 11.9,1,1, 14.850, 10464.141, 450.394, 52880.331 24/08/25,23:12:15,15,10,1, 11.9,1,1, 14.850, 10464.165, 450.388, 52880.414 24/08/25,23:12:15,16,10,1, 11.9,1,1, 14.850, 10464.169, 450.398, 52880.422 24/08/25,23:12:15,17,10,1, 11.9,1,1, 14.850, 10464.180, 450.359, 52880.414 24/08/25,23:12:15,18,10,1, 11.9,1,1, 14.850, 10464.193, 450.384, 52880.430 24/08/25,23:12:15,19,10,1, 11.9,1,1, 14.850, 10464.201, 450.323, 52880.397 24/08/25,23:12:16,00,09,1, 11.9,1,1, 14.851, 10464.200, 450.323, 52880.397 24/08/25,23:12:16,01,09,1, 11.9,1,1, 14.851, 10464.225, 450.257, 52880.414 24/08/25,23:12:16,02,09,1, 11.9,1,1, 14.851, 10464.259, 450.356, 52880.479 24/08/25,23:12:16,03,09,1, 11.9,1,1, 14.851, 10464.243, 450.256, 52880.461 24/08/25,23:12:16,04,09,1, 11.9,1,1, 14.851, 10464.289, 450.315, 52880.508 24/08/25,23:12:16,05,09,1, 11.9,1,1, 14.851, 10464.258, 450.219, 52880.412 24/08/25,23:12:16,06,09,1, 11.9,1,1, 14.851, 10464.304, 450.301, 52880.555 24/08/25,23:12:16,07,09,1, 11.9,1,1, 14.851, 10464.287, 450.202, 52880.490 24/08/25,23:12:16,08,09,1, 11.9,1,1, 14.851, 10464.329, 450.258, 52880.522 24/08/25,23:12:16,09,09,1, 11.9,1,1, 14.851, 10464.331, 450.188, 52880.467 24/08/25,23:12:16,10,09,1, 11.9,1,1, 14.851, 10464.343, 450.237, 52880.531 24/08/25,23:12:16,11,09,1, 11.9,1,1, 14.851, 10464.336, 450.157, 52880.500 24/08/25,23:12:16,12,09,1, 11.9,1,1, 14.851, 10464.370, 450.182, 52880.660 24/08/25,23:12:16,13,09,1, 11.9,1,1, 14.851, 10464.351, 450.162, 52880.594 24/08/25,23:12:16,14,09,1, 11.9,1,1, 14.851, 10464.400, 450.172, 52880.655 24/08/25,23:12:16,15,09,1, 11.9,1,1, 14.851, 10464.380, 450.195, 52880.562 24/08/25,23:12:16,16,09,1, 11.9,1,1, 14.851, 10464.410, 450.128, 52880.603 24/08/25,23:12:16,17,09,1, 11.9,1,1, 14.851, 10464.422, 450.166, 52880.657 24/08/25,23:12:16,18,09,1, 11.9,1,1, 14.851, 10464.419, 450.094, 52880.644 24/08/25,23:12:16,19,09,1, 11.9,1,1, 14.851, 10464.436, 450.130, 52880.696 24/08/25,23:12:17,00,09,1, 12.0,1,1, 14.847, 10464.433, 450.130, 52880.696 24/08/25,23:12:17,01,09,1, 12.0,1,1, 14.847, 10464.433, 450.111, 52880.733 24/08/25,23:12:17,02,09,1, 12.0,1,1, 14.847, 10464.442, 450.022, 52880.684 24/08/25,23:12:17,03,09,1, 12.0,1,1, 14.847, 10464.451, 450.090, 52880.762 24/08/25,23:12:17,04,09,1, 12.0,1,1, 14.847, 10464.477, 450.000, 52880.765 24/08/25,23:12:17,05,09,1, 12.0,1,1, 14.847, 10464.498, 450.092, 52880.786 24/08/25,23:12:17,06,09,1, 12.0,1,1, 14.847, 10464.469, 449.993, 52880.709 24/08/25,23:12:17,07,09,1, 12.0,1,1, 14.847, 10464.521, 450.028, 52880.813 24/08/25,23:12:17,08,09,1, 12.0,1,1, 14.847, 10464.507, 449.986, 52880.753 24/08/25,23:12:17,09,09,1, 12.0,1,1, 14.847, 10464.515, 450.013, 52880.746 24/08/25,23:12:17,10,09,1, 12.0,1,1, 14.847, 10464.508, 449.983, 52880.763 24/08/25,23:12:17,11,09,1, 12.0,1,1, 14.847, 10464.514, 449.988, 52880.857 24/08/25,23:12:17,12,09,1, 12.0,1,1, 14.847, 10464.535, 449.973, 52880.824 24/08/25,23:12:17,13,09,1, 12.0,1,1, 14.847, 10464.544, 449.951, 52880.845 24/08/25,23:12:17,14,09,1, 12.0,1,1, 14.847, 10464.590, 449.956, 52880.873 24/08/25,23:12:17,15,09,1, 12.0,1,1, 14.847, 10464.573, 449.924, 52880.848 24/08/25,23:12:17,16,09,1, 12.0,1,1, 14.847, 10464.587, 449.951, 52880.876 24/08/25,23:12:17,17,09,1, 12.0,1,1, 14.847, 10464.589, 449.898, 52880.874 24/08/25,23:12:17,18,09,1, 12.0,1,1, 14.847, 10464.621, 449.943, 52880.984 24/08/25,23:12:17,19,09,1, 12.0,1,1, 14.847, 10464.663, 449.884, 52880.879 24/08/25,23:12:18,00,09,1, 11.9,1,1, 14.848, 10464.659, 449.884, 52880.879 24/08/25,23:12:18,01,09,1, 11.9,1,1, 14.848, 10464.634, 449.809, 52880.953 24/08/25,23:12:18,02,09,1, 11.9,1,1, 14.848, 10464.650, 449.901, 52881.012 24/08/25,23:12:18,03,09,1, 11.9,1,1, 14.848, 10464.641, 449.805, 52880.980 24/08/25,23:12:18,04,09,1, 11.9,1,1, 14.848, 10464.666, 449.877, 52880.980 24/08/25,23:12:18,05,09,1, 11.9,1,1, 14.848, 10464.674, 449.810, 52881.004 24/08/25,23:12:18,06,09,1, 11.9,1,1, 14.848, 10464.711, 449.840, 52881.086 24/08/25,23:12:18,07,09,1, 11.9,1,1, 14.848, 10464.682, 449.763, 52880.967 24/08/25,23:12:18,08,09,1, 11.9,1,1, 14.848, 10464.727, 449.782, 52881.037 24/08/25,23:12:18,09,09,1, 11.9,1,1, 14.848, 10464.733, 449.748, 52880.994 24/08/25,23:12:18,10,09,1, 11.9,1,1, 14.848, 10464.759, 449.725, 52881.043 24/08/25,23:12:18,11,09,1, 11.9,1,1, 14.848, 10464.747, 449.716, 52881.039 24/08/25,23:12:18,12,09,1, 11.9,1,1, 14.848, 10464.775, 449.711, 52881.096 24/08/25,23:12:18,13,09,1, 11.9,1,1, 14.848, 10464.757, 449.705, 52881.097 24/08/25,23:12:18,14,09,1, 11.9,1,1, 14.848, 10464.797, 449.660, 52881.014 24/08/25,23:12:18,15,09,1, 11.9,1,1, 14.848, 10464.802, 449.700, 52881.127 24/08/25,23:12:18,16,09,1, 11.9,1,1, 14.848, 10464.811, 449.626, 52880.991 24/08/25,23:12:18,17,09,1, 11.9,1,1, 14.848, 10464.834, 449.659, 52881.124 24/08/25,23:12:18,18,09,1, 11.9,1,1, 14.848, 10464.837, 449.592, 52881.093 24/08/25,23:12:18,19,09,1, 11.9,1,1, 14.848, 10464.858, 449.647, 52881.132 24/08/25,23:12:19,00,09,1, 11.9,1,1, 14.851, 10464.851, 449.647, 52881.132 24/08/25,23:12:19,01,09,1, 11.9,1,1, 14.851, 10464.881, 449.617, 52881.222 24/08/25,23:12:19,02,09,1, 11.9,1,1, 14.851, 10464.887, 449.506, 52881.063 24/08/25,23:12:19,03,09,1, 11.9,1,1, 14.851, 10464.906, 449.588, 52881.184 24/08/25,23:12:19,04,09,1, 11.9,1,1, 14.851, 10464.908, 449.470, 52881.107 24/08/25,23:12:19,05,09,1, 11.9,1,1, 14.851, 10464.949, 449.554, 52881.210 24/08/25,23:12:19,06,09,1, 11.9,1,1, 14.851, 10464.902, 449.475, 52881.204 24/08/25,23:12:19,07,09,1, 11.9,1,1, 14.851, 10464.946, 449.508, 52881.260 24/08/25,23:12:19,08,09,1, 11.9,1,1, 14.851, 10464.906, 449.451, 52881.150 24/08/25,23:12:19,09,09,1, 11.9,1,1, 14.851, 10464.964, 449.458, 52881.196 24/08/25,23:12:19,10,09,1, 11.9,1,1, 14.851, 10464.948, 449.421, 52881.235 24/08/25,23:12:19,11,09,1, 11.9,1,1, 14.851, 10464.969, 449.393, 52881.259 24/08/25,23:12:19,12,09,1, 11.9,1,1, 14.851, 10464.961, 449.383, 52881.267 24/08/25,23:12:19,13,09,1, 11.9,1,1, 14.851, 10464.974, 449.354, 52881.295 24/08/25,23:12:19,14,09,1, 11.9,1,1, 14.851, 10465.001, 449.374, 52881.259 24/08/25,23:12:19,15,09,1, 11.9,1,1, 14.851, 10465.013, 449.298, 52881.341 24/08/25,23:12:19,16,09,1, 11.9,1,1, 14.851, 10465.016, 449.355, 52881.322 24/08/25,23:12:19,17,09,1, 11.9,1,1, 14.851, 10464.992, 449.272, 52881.330 24/08/25,23:12:19,18,09,1, 11.9,1,1, 14.851, 10465.018, 449.320, 52881.333 24/08/25,23:12:19,19,09,1, 11.9,1,1, 14.851, 10465.045, 449.211, 52881.348 24/08/25,23:12:20,00,09,1, 11.9,1,1, 14.848, 10465.043, 449.211, 52881.348 24/08/25,23:12:20,01,09,1, 11.9,1,1, 14.848, 10465.016, 449.169, 52881.295 24/08/25,23:12:20,02,09,1, 11.9,1,1, 14.848, 10465.072, 449.262, 52881.443 24/08/25,23:12:20,03,09,1, 11.9,1,1, 14.848, 10465.065, 449.150, 52881.296 24/08/25,23:12:20,04,09,1, 11.9,1,1, 14.848, 10465.083, 449.199, 52881.423 24/08/25,23:12:20,05,09,1, 11.9,1,1, 14.848, 10465.059, 449.122, 52881.348 24/08/25,23:12:20,06,09,1, 11.9,1,1, 14.848, 10465.101, 449.163, 52881.438 24/08/25,23:12:20,07,09,1, 11.9,1,1, 14.848, 10465.088, 449.098, 52881.418 24/08/25,23:12:20,08,09,1, 11.9,1,1, 14.848, 10465.128, 449.113, 52881.475 24/08/25,23:12:20,09,09,1, 11.9,1,1, 14.848, 10465.142, 449.098, 52881.504 24/08/25,23:12:20,10,09,1, 11.9,1,1, 14.848, 10465.135, 449.067, 52881.481 24/08/25,23:12:20,11,09,1, 11.9,1,1, 14.848, 10465.129, 449.050, 52881.443 24/08/25,23:12:20,12,09,1, 11.9,1,1, 14.848, 10465.135, 449.035, 52881.498 24/08/25,23:12:20,13,09,1, 11.9,1,1, 14.848, 10465.140, 449.066, 52881.498 24/08/25,23:12:20,14,09,1, 11.9,1,1, 14.848, 10465.136, 448.973, 52881.448 24/08/25,23:12:20,15,09,1, 11.9,1,1, 14.848, 10465.149, 449.061, 52881.564 24/08/25,23:12:20,16,09,1, 11.9,1,1, 14.848, 10465.144, 448.928, 52881.439 24/08/25,23:12:20,17,09,1, 11.9,1,1, 14.848, 10465.181, 449.023, 52881.566 24/08/25,23:12:20,18,09,1, 11.9,1,1, 14.848, 10465.191, 448.891, 52881.511 24/08/25,23:12:20,19,09,1, 11.9,1,1, 14.848, 10465.218, 448.975, 52881.502 24/08/25,23:12:21,00,08,1, 11.8,1,1, 14.846, 10465.218, 448.975, 52881.502 24/08/25,23:12:21,01,08,1, 11.8,1,1, 14.846, 10465.242, 448.923, 52881.583 24/08/25,23:12:21,02,08,1, 11.8,1,1, 14.846, 10465.223, 448.843, 52881.489 24/08/25,23:12:21,03,08,1, 11.8,1,1, 14.846, 10465.231, 448.916, 52881.598 24/08/25,23:12:21,04,08,1, 11.8,1,1, 14.846, 10465.245, 448.837, 52881.617 24/08/25,23:12:21,05,08,1, 11.8,1,1, 14.846, 10465.265, 448.865, 52881.633 24/08/25,23:12:21,06,08,1, 11.8,1,1, 14.846, 10465.265, 448.843, 52881.584 24/08/25,23:12:21,07,08,1, 11.8,1,1, 14.846, 10465.301, 448.833, 52881.643 24/08/25,23:12:21,08,08,1, 11.8,1,1, 14.846, 10465.290, 448.829, 52881.644 24/08/25,23:12:21,09,08,1, 11.8,1,1, 14.846, 10465.298, 448.797, 52881.663 24/08/25,23:12:21,10,08,1, 11.8,1,1, 14.846, 10465.317, 448.799, 52881.645 24/08/25,23:12:21,11,08,1, 11.8,1,1, 14.846, 10465.343, 448.750, 52881.667 24/08/25,23:12:21,12,08,1, 11.8,1,1, 14.846, 10465.338, 448.806, 52881.765 24/08/25,23:12:21,13,08,1, 11.8,1,1, 14.846, 10465.327, 448.746, 52881.689 24/08/25,23:12:21,14,08,1, 11.8,1,1, 14.846, 10465.368, 448.784, 52881.677 24/08/25,23:12:21,15,08,1, 11.8,1,1, 14.846, 10465.372, 448.704, 52881.640 24/08/25,23:12:21,16,08,1, 11.8,1,1, 14.846, 10465.399, 448.788, 52881.743 24/08/25,23:12:21,17,08,1, 11.8,1,1, 14.846, 10465.395, 448.660, 52881.707 24/08/25,23:12:21,18,08,1, 11.8,1,1, 14.846, 10465.434, 448.750, 52881.749 24/08/25,23:12:21,19,08,1, 11.8,1,1, 14.846, 10465.423, 448.664, 52881.730 24/08/25,23:12:22,00,08,1, 11.9,1,1, 14.846, 10465.418, 448.664, 52881.730 24/08/25,23:12:22,01,08,1, 11.9,1,1, 14.846, 10465.428, 448.631, 52881.742 24/08/25,23:12:22,02,08,1, 11.9,1,1, 14.846, 10465.480, 448.690, 52881.778 24/08/25,23:12:22,03,08,1, 11.9,1,1, 14.846, 10465.444, 448.601, 52881.801 24/08/25,23:12:22,04,08,1, 11.9,1,1, 14.846, 10465.496, 448.649, 52881.869 24/08/25,23:12:22,05,08,1, 11.9,1,1, 14.846, 10465.471, 448.592, 52881.826 24/08/25,23:12:22,06,08,1, 11.9,1,1, 14.846, 10465.493, 448.616, 52881.872 24/08/25,23:12:22,07,08,1, 11.9,1,1, 14.846, 10465.550, 448.580, 52881.817 24/08/25,23:12:22,08,08,1, 11.9,1,1, 14.846, 10465.541, 448.543, 52881.841 24/08/25,23:12:22,09,08,1, 11.9,1,1, 14.846, 10465.554, 448.567, 52881.906 24/08/25,23:12:22,10,08,1, 11.9,1,1, 14.846, 10465.586, 448.533, 52881.940 24/08/25,23:12:22,11,08,1, 11.9,1,1, 14.846, 10465.607, 448.552, 52881.921 24/08/25,23:12:22,12,08,1, 11.9,1,1, 14.846, 10465.613, 448.491, 52881.899 24/08/25,23:12:22,13,08,1, 11.9,1,1, 14.846, 10465.613, 448.536, 52881.914 24/08/25,23:12:22,14,08,1, 11.9,1,1, 14.846, 10465.620, 448.448, 52881.880 24/08/25,23:12:22,15,08,1, 11.9,1,1, 14.846, 10465.677, 448.540, 52881.993 24/08/25,23:12:22,16,08,1, 11.9,1,1, 14.846, 10465.672, 448.441, 52882.143 24/08/25,23:12:22,17,08,1, 11.9,1,1, 14.846, 10465.694, 448.481, 52881.877 24/08/25,23:12:22,18,08,1, 11.9,1,1, 14.846, 10465.697, 448.428, 52881.943 24/08/25,23:12:22,19,08,1, 11.9,1,1, 14.846, 10465.727, 448.477, 52882.049 24/08/25,23:12:23,00,08,1, 11.9,1,1, 14.849, 10465.727, 448.477, 52882.049 24/08/25,23:12:23,01,08,1, 11.9,1,1, 14.849, 10465.769, 448.417, 52882.032 24/08/25,23:12:23,02,08,1, 11.9,1,1, 14.849, 10465.737, 448.354, 52882.013 24/08/25,23:12:23,03,08,1, 11.9,1,1, 14.849, 10465.790, 448.392, 52882.084 24/08/25,23:12:23,04,08,1, 11.9,1,1, 14.849, 10465.790, 448.350, 52882.075 24/08/25,23:12:23,05,08,1, 11.9,1,1, 14.849, 10465.799, 448.346, 52882.028 24/08/25,23:12:23,06,08,1, 11.9,1,1, 14.849, 10465.816, 448.331, 52882.024 24/08/25,23:12:23,07,08,1, 11.9,1,1, 14.849, 10465.849, 448.283, 52882.061 24/08/25,23:12:23,08,08,1, 11.9,1,1, 14.849, 10465.847, 448.316, 52882.046 24/08/25,23:12:23,09,08,1, 11.9,1,1, 14.849, 10465.873, 448.253, 52882.128 24/08/25,23:12:23,10,08,1, 11.9,1,1, 14.849, 10465.882, 448.294, 52882.103 24/08/25,23:12:23,11,08,1, 11.9,1,1, 14.849, 10465.879, 448.214, 52882.086 24/08/25,23:12:23,12,08,1, 11.9,1,1, 14.849, 10465.919, 448.255, 52882.139 24/08/25,23:12:23,13,08,1, 11.9,1,1, 14.849, 10465.894, 448.176, 52882.087 24/08/25,23:12:23,14,08,1, 11.9,1,1, 14.849, 10465.923, 448.245, 52882.233 24/08/25,23:12:23,15,08,1, 11.9,1,1, 14.849, 10465.941, 448.141, 52882.195 24/08/25,23:12:23,16,08,1, 11.9,1,1, 14.849, 10465.976, 448.178, 52882.193 24/08/25,23:12:23,17,08,1, 11.9,1,1, 14.849, 10465.964, 448.117, 52882.141 24/08/25,23:12:23,18,08,1, 11.9,1,1, 14.849, 10465.993, 448.154, 52882.206 24/08/25,23:12:23,19,08,1, 11.9,1,1, 14.849, 10465.973, 448.078, 52882.113 24/08/25,23:12:24,00,08,1, 11.9,1,1, 14.848, 10465.969, 448.078, 52882.113 24/08/25,23:12:24,01,08,1, 11.9,1,1, 14.848, 10465.977, 448.040, 52882.191 24/08/25,23:12:24,02,08,1, 11.9,1,1, 14.848, 10466.027, 448.094, 52882.314 24/08/25,23:12:24,03,08,1, 11.9,1,1, 14.848, 10466.012, 448.024, 52882.266 24/08/25,23:12:24,04,08,1, 11.9,1,1, 14.848, 10466.014, 448.037, 52882.260 24/08/25,23:12:24,05,08,1, 11.9,1,1, 14.848, 10466.000, 447.994, 52882.313 24/08/25,23:12:24,06,08,1, 11.9,1,1, 14.848, 10466.026, 447.973, 52882.328 24/08/25,23:12:24,07,08,1, 11.9,1,1, 14.848, 10466.007, 447.977, 52882.296 24/08/25,23:12:24,08,08,1, 11.9,1,1, 14.848, 10466.040, 447.931, 52882.324 24/08/25,23:12:24,09,08,1, 11.9,1,1, 14.848, 10466.041, 447.977, 52882.316 24/08/25,23:12:24,10,08,1, 11.9,1,1, 14.848, 10466.057, 447.908, 52882.356 24/08/25,23:12:24,11,08,1, 11.9,1,1, 14.848, 10466.052, 447.963, 52882.383 24/08/25,23:12:24,12,08,1, 11.9,1,1, 14.848, 10466.046, 447.887, 52882.362 24/08/25,23:12:24,13,08,1, 11.9,1,1, 14.848, 10466.074, 447.935, 52882.409 24/08/25,23:12:24,14,08,1, 11.9,1,1, 14.848, 10466.080, 447.849, 52882.356 24/08/25,23:12:24,15,08,1, 11.9,1,1, 14.848, 10466.090, 447.926, 52882.461 24/08/25,23:12:24,16,08,1, 11.9,1,1, 14.848, 10466.086, 447.815, 52882.345 24/08/25,23:12:24,17,08,1, 11.9,1,1, 14.848, 10466.095, 447.909, 52882.504 24/08/25,23:12:24,18,08,1, 11.9,1,1, 14.848, 10466.086, 447.815, 52882.414 24/08/25,23:12:24,19,08,1, 11.9,1,1, 14.848, 10466.120, 447.872, 52882.537 24/08/25,23:12:25,00,08,1, 11.9,1,1, 14.850, 10466.119, 447.872, 52882.537 24/08/25,23:12:25,01,08,1, 11.9,1,1, 14.850, 10466.129, 447.853, 52882.490 24/08/25,23:12:25,02,08,1, 11.9,1,1, 14.850, 10466.106, 447.781, 52882.471 24/08/25,23:12:25,03,08,1, 11.9,1,1, 14.850, 10466.128, 447.775, 52882.528 24/08/25,23:12:25,04,08,1, 11.9,1,1, 14.850, 10466.123, 447.758, 52882.526 24/08/25,23:12:25,05,08,1, 11.9,1,1, 14.850, 10466.120, 447.739, 52882.528 24/08/25,23:12:25,06,08,1, 11.9,1,1, 14.850, 10466.128, 447.763, 52882.510 24/08/25,23:12:25,07,08,1, 11.9,1,1, 14.850, 10466.138, 447.714, 52882.577 24/08/25,23:12:25,08,08,1, 11.9,1,1, 14.850, 10466.146, 447.727, 52882.595 24/08/25,23:12:25,09,08,1, 11.9,1,1, 14.850, 10466.164, 447.656, 52882.636 24/08/25,23:12:25,10,08,1, 11.9,1,1, 14.850, 10466.175, 447.726, 52882.591 24/08/25,23:12:25,11,08,1, 11.9,1,1, 14.850, 10466.173, 447.620, 52882.562 24/08/25,23:12:25,12,08,1, 11.9,1,1, 14.850, 10466.162, 447.698, 52882.640 24/08/25,23:12:25,13,08,1, 11.9,1,1, 14.850, 10466.187, 447.612, 52882.610 24/08/25,23:12:25,14,08,1, 11.9,1,1, 14.850, 10466.207, 447.685, 52882.666 24/08/25,23:12:25,15,08,1, 11.9,1,1, 14.850, 10466.199, 447.596, 52882.665 24/08/25,23:12:25,16,08,1, 11.9,1,1, 14.850, 10466.235, 447.653, 52882.751 24/08/25,23:12:25,17,08,1, 11.9,1,1, 14.850, 10466.177, 447.577, 52882.671 24/08/25,23:12:25,18,08,1, 11.9,1,1, 14.850, 10466.247, 447.628, 52882.751 24/08/25,23:12:25,19,08,1, 11.9,1,1, 14.850, 10466.205, 447.576, 52882.680 24/08/25,23:12:26,00,09,1, 11.9,1,1, 14.853, 10466.202, 447.576, 52882.680 24/08/25,23:12:26,01,09,1, 11.9,1,1, 14.853, 10466.227, 447.546, 52882.738 24/08/25,23:12:26,02,09,1, 11.9,1,1, 14.853, 10466.270, 447.572, 52882.769 24/08/25,23:12:26,03,09,1, 11.9,1,1, 14.853, 10466.241, 447.529, 52882.749 24/08/25,23:12:26,04,09,1, 11.9,1,1, 14.853, 10466.285, 447.533, 52882.764 24/08/25,23:12:26,05,09,1, 11.9,1,1, 14.853, 10466.271, 447.538, 52882.770 24/08/25,23:12:26,06,09,1, 11.9,1,1, 14.853, 10466.292, 447.483, 52882.814 24/08/25,23:12:26,07,09,1, 11.9,1,1, 14.853, 10466.295, 447.495, 52882.770 24/08/25,23:12:26,08,09,1, 11.9,1,1, 14.853, 10466.305, 447.453, 52882.785 24/08/25,23:12:26,09,09,1, 11.9,1,1, 14.853, 10466.326, 447.511, 52882.812 24/08/25,23:12:26,10,09,1, 11.9,1,1, 14.853, 10466.308, 447.403, 52882.796 24/08/25,23:12:26,11,09,1, 11.9,1,1, 14.853, 10466.326, 447.460, 52882.803 24/08/25,23:12:26,12,09,1, 11.9,1,1, 14.853, 10466.322, 447.367, 52882.810 24/08/25,23:12:26,13,09,1, 11.9,1,1, 14.853, 10466.352, 447.429, 52882.917 24/08/25,23:12:26,14,09,1, 11.9,1,1, 14.853, 10466.369, 447.337, 52882.806 24/08/25,23:12:26,15,09,1, 11.9,1,1, 14.853, 10466.393, 447.419, 52882.967 24/08/25,23:12:26,16,09,1, 11.9,1,1, 14.853, 10466.377, 447.325, 52882.895 24/08/25,23:12:26,17,09,1, 11.9,1,1, 14.853, 10466.416, 447.365, 52882.936 24/08/25,23:12:26,18,09,1, 11.9,1,1, 14.853, 10466.361, 447.282, 52882.837 24/08/25,23:12:26,19,09,1, 11.9,1,1, 14.853, 10466.436, 447.347, 52882.925 24/08/25,23:12:27,00,07,1, 11.9,1,1, 14.848, 10466.436, 447.347, 52882.925 24/08/25,23:12:27,01,07,1, 11.9,1,1, 14.848, 10466.445, 447.299, 52882.961 24/08/25,23:12:27,02,07,1, 11.9,1,1, 14.848, 10466.428, 447.277, 52882.944 24/08/25,23:12:27,03,07,1, 11.9,1,1, 14.848, 10466.472, 447.316, 52883.006 24/08/25,23:12:27,04,07,1, 11.9,1,1, 14.848, 10466.413, 447.271, 52882.857 24/08/25,23:12:27,05,07,1, 11.9,1,1, 14.848, 10466.514, 447.276, 52882.963 24/08/25,23:12:27,06,07,1, 11.9,1,1, 14.848, 10466.479, 447.244, 52882.972 24/08/25,23:12:27,07,07,1, 11.9,1,1, 14.848, 10466.487, 447.228, 52882.979 24/08/25,23:12:27,08,07,1, 11.9,1,1, 14.848, 10466.489, 447.229, 52882.953 24/08/25,23:12:27,09,07,1, 11.9,1,1, 14.848, 10466.490, 447.193, 52883.019 24/08/25,23:12:27,10,07,1, 11.9,1,1, 14.848, 10466.519, 447.242, 52883.074 24/08/25,23:12:27,11,07,1, 11.9,1,1, 14.848, 10466.541, 447.168, 52883.058 24/08/25,23:12:27,12,07,1, 11.9,1,1, 14.848, 10466.535, 447.237, 52883.119 24/08/25,23:12:27,13,07,1, 11.9,1,1, 14.848, 10466.540, 447.122, 52883.098 24/08/25,23:12:27,14,07,1, 11.9,1,1, 14.848, 10466.587, 447.187, 52883.149 24/08/25,23:12:27,15,07,1, 11.9,1,1, 14.848, 10466.555, 447.093, 52883.104 24/08/25,23:12:27,16,07,1, 11.9,1,1, 14.848, 10466.577, 447.169, 52883.200 24/08/25,23:12:27,17,07,1, 11.9,1,1, 14.848, 10466.570, 447.073, 52883.129 24/08/25,23:12:27,18,07,1, 11.9,1,1, 14.848, 10466.594, 447.136, 52883.201 24/08/25,23:12:27,19,07,1, 11.9,1,1, 14.848, 10466.592, 447.047, 52883.159 24/08/25,23:12:28,00,08,1, 11.9,1,1, 14.849, 10466.586, 447.047, 52883.159 24/08/25,23:12:28,01,08,1, 11.9,1,1, 14.849, 10466.607, 447.032, 52883.149 24/08/25,23:12:28,02,08,1, 11.9,1,1, 14.849, 10466.660, 447.094, 52883.237 24/08/25,23:12:28,03,08,1, 11.9,1,1, 14.849, 10466.616, 447.008, 52883.173 24/08/25,23:12:28,04,08,1, 11.9,1,1, 14.849, 10466.633, 447.057, 52883.289 24/08/25,23:12:28,05,08,1, 11.9,1,1, 14.849, 10466.649, 447.001, 52883.266 24/08/25,23:12:28,06,08,1, 11.9,1,1, 14.849, 10466.671, 447.011, 52883.327 24/08/25,23:12:28,07,08,1, 11.9,1,1, 14.849, 10466.671, 447.011, 52883.324 24/08/25,23:12:28,08,08,1, 11.9,1,1, 14.849, 10466.674, 446.981, 52883.272 24/08/25,23:12:28,09,08,1, 11.9,1,1, 14.849, 10466.686, 446.981, 52883.269 24/08/25,23:12:28,10,08,1, 11.9,1,1, 14.849, 10466.718, 446.929, 52883.283 24/08/25,23:12:28,11,08,1, 11.9,1,1, 14.849, 10466.723, 446.971, 52883.295 24/08/25,23:12:28,12,08,1, 11.9,1,1, 14.849, 10466.702, 446.900, 52883.404 24/08/25,23:12:28,13,08,1, 11.9,1,1, 14.849, 10466.723, 446.943, 52883.355 24/08/25,23:12:28,14,08,1, 11.9,1,1, 14.849, 10466.722, 446.857, 52883.332 24/08/25,23:12:28,15,08,1, 11.9,1,1, 14.849, 10466.743, 446.896, 52883.293 24/08/25,23:12:28,16,08,1, 11.9,1,1, 14.849, 10466.701, 446.838, 52883.388 24/08/25,23:12:28,17,08,1, 11.9,1,1, 14.849, 10466.747, 446.926, 52883.516 24/08/25,23:12:28,18,08,1, 11.9,1,1, 14.849, 10466.734, 446.827, 52883.411 24/08/25,23:12:28,19,08,1, 11.9,1,1, 14.849, 10466.782, 446.882, 52883.446 24/08/25,23:12:29,00,08,1, 11.9,1,1, 14.850, 10466.778, 446.882, 52883.446 24/08/25,23:12:29,01,08,1, 11.9,1,1, 14.850, 10466.774, 446.845, 52883.476 24/08/25,23:12:29,02,08,1, 11.9,1,1, 14.850, 10466.779, 446.739, 52883.322 24/08/25,23:12:29,03,08,1, 11.9,1,1, 14.850, 10466.831, 446.840, 52883.540 24/08/25,23:12:29,04,08,1, 11.9,1,1, 14.850, 10466.822, 446.744, 52883.497 24/08/25,23:12:29,05,08,1, 11.9,1,1, 14.850, 10466.834, 446.778, 52883.560 24/08/25,23:12:29,06,08,1, 11.9,1,1, 14.850, 10466.820, 446.727, 52883.530 24/08/25,23:12:29,07,08,1, 11.9,1,1, 14.850, 10466.878, 446.714, 52883.544 24/08/25,23:12:29,08,08,1, 11.9,1,1, 14.850, 10466.848, 446.728, 52883.511 24/08/25,23:12:29,09,08,1, 11.9,1,1, 14.850, 10466.905, 446.687, 52883.559 24/08/25,23:12:29,10,08,1, 11.9,1,1, 14.850, 10466.879, 446.685, 52883.532 24/08/25,23:12:29,11,08,1, 11.9,1,1, 14.850, 10466.873, 446.665, 52883.600 24/08/25,23:12:29,12,08,1, 11.9,1,1, 14.850, 10466.892, 446.665, 52883.627 24/08/25,23:12:29,13,08,1, 11.9,1,1, 14.850, 10466.890, 446.580, 52883.567 24/08/25,23:12:29,14,08,1, 11.9,1,1, 14.850, 10466.883, 446.624, 52883.654 24/08/25,23:12:29,15,08,1, 11.9,1,1, 14.850, 10466.930, 446.523, 52883.545 24/08/25,23:12:29,16,08,1, 11.9,1,1, 14.850, 10466.920, 446.590, 52883.707 24/08/25,23:12:29,17,08,1, 11.9,1,1, 14.850, 10466.917, 446.498, 52883.614 24/08/25,23:12:29,18,08,1, 11.9,1,1, 14.850, 10466.953, 446.591, 52883.654 24/08/25,23:12:29,19,08,1, 11.9,1,1, 14.850, 10466.938, 446.461, 52883.545 24/08/25,23:12:30,00,08,1, 11.9,1,1, 14.848, 10466.937, 446.461, 52883.545 24/08/25,23:12:30,01,08,1, 11.9,1,1, 14.848, 10466.981, 446.426, 52883.591 24/08/25,23:12:30,02,08,1, 11.9,1,1, 14.848, 10466.992, 446.506, 52883.788 24/08/25,23:12:30,03,08,1, 11.9,1,1, 14.848, 10466.995, 446.384, 52883.660 24/08/25,23:12:30,04,08,1, 11.9,1,1, 14.848, 10467.048, 446.435, 52883.734 24/08/25,23:12:30,05,08,1, 11.9,1,1, 14.848, 10467.017, 446.353, 52883.685 24/08/25,23:12:30,06,08,1, 11.9,1,1, 14.848, 10467.048, 446.392, 52883.768 24/08/25,23:12:30,07,08,1, 11.9,1,1, 14.848, 10467.052, 446.332, 52883.754 24/08/25,23:12:30,08,08,1, 11.9,1,1, 14.848, 10467.065, 446.350, 52883.754 24/08/25,23:12:30,09,08,1, 11.9,1,1, 14.848, 10467.055, 446.305, 52883.768 24/08/25,23:12:30,10,08,1, 11.9,1,1, 14.848, 10467.048, 446.272, 52883.781 24/08/25,23:12:30,11,08,1, 11.9,1,1, 14.848, 10467.074, 446.288, 52883.834 24/08/25,23:12:30,12,08,1, 11.9,1,1, 14.848, 10467.098, 446.240, 52883.840 24/08/25,23:12:30,13,08,1, 11.9,1,1, 14.848, 10467.088, 446.248, 52883.823 24/08/25,23:12:30,14,08,1, 11.9,1,1, 14.848, 10467.136, 446.168, 52883.805 24/08/25,23:12:30,15,08,1, 11.9,1,1, 14.848, 10467.129, 446.259, 52883.868 24/08/25,23:12:30,16,08,1, 11.9,1,1, 14.848, 10467.124, 446.154, 52883.865 24/08/25,23:12:30,17,08,1, 11.9,1,1, 14.848, 10467.135, 446.210, 52883.872 24/08/25,23:12:30,18,08,1, 11.9,1,1, 14.848, 10467.122, 446.107, 52883.873 24/08/25,23:12:30,19,08,1, 11.9,1,1, 14.848, 10467.162, 446.174, 52883.895 24/08/25,23:12:31,00,08,1, 11.9,1,1, 14.847, 10467.162, 446.174, 52883.895 24/08/25,23:12:31,01,08,1, 11.9,1,1, 14.847, 10467.176, 446.118, 52883.887 24/08/25,23:12:31,02,08,1, 11.9,1,1, 14.847, 10467.148, 446.022, 52883.833 24/08/25,23:12:31,03,08,1, 11.9,1,1, 14.847, 10467.229, 446.096, 52884.024 24/08/25,23:12:31,04,08,1, 11.9,1,1, 14.847, 10467.194, 446.005, 52884.006 24/08/25,23:12:31,05,08,1, 11.9,1,1, 14.847, 10467.249, 446.031, 52884.051 24/08/25,23:12:31,06,08,1, 11.9,1,1, 14.847, 10467.211, 445.966, 52883.962 24/08/25,23:12:31,07,08,1, 11.9,1,1, 14.847, 10467.247, 445.989, 52883.963 24/08/25,23:12:31,08,08,1, 11.9,1,1, 14.847, 10467.203, 445.923, 52883.958 24/08/25,23:12:31,09,08,1, 11.9,1,1, 14.847, 10467.246, 445.940, 52883.968 24/08/25,23:12:31,10,08,1, 11.9,1,1, 14.847, 10467.236, 445.882, 52884.004 24/08/25,23:12:31,11,08,1, 11.9,1,1, 14.847, 10467.247, 445.885, 52884.038 24/08/25,23:12:31,12,08,1, 11.9,1,1, 14.847, 10467.256, 445.881, 52883.996 24/08/25,23:12:31,13,08,1, 11.9,1,1, 14.847, 10467.286, 445.842, 52884.015 24/08/25,23:12:31,14,08,1, 11.9,1,1, 14.847, 10467.273, 445.836, 52884.019 24/08/25,23:12:31,15,08,1, 11.9,1,1, 14.847, 10467.290, 445.765, 52884.029 24/08/25,23:12:31,16,08,1, 11.9,1,1, 14.847, 10467.269, 445.805, 52884.091 24/08/25,23:12:31,17,08,1, 11.9,1,1, 14.847, 10467.293, 445.734, 52884.118 24/08/25,23:12:31,18,08,1, 11.9,1,1, 14.847, 10467.271, 445.786, 52884.139 24/08/25,23:12:31,19,08,1, 11.9,1,1, 14.847, 10467.266, 445.691, 52884.071 24/08/25,23:12:32,00,08,1, 11.9,1,1, 14.850, 10467.262, 445.691, 52884.071 24/08/25,23:12:32,01,08,1, 11.9,1,1, 14.850, 10467.278, 445.662, 52884.060 24/08/25,23:12:32,02,08,1, 11.9,1,1, 14.850, 10467.315, 445.728, 52884.114 24/08/25,23:12:32,03,08,1, 11.9,1,1, 14.850, 10467.289, 445.590, 52884.094 24/08/25,23:12:32,04,08,1, 11.9,1,1, 14.850, 10467.315, 445.658, 52884.207 24/08/25,23:12:32,05,08,1, 11.9,1,1, 14.850, 10467.267, 445.555, 52884.119 24/08/25,23:12:32,06,08,1, 11.9,1,1, 14.850, 10467.319, 445.588, 52884.125 24/08/25,23:12:32,07,08,1, 11.9,1,1, 14.850, 10467.295, 445.507, 52884.115 24/08/25,23:12:32,08,08,1, 11.9,1,1, 14.850, 10467.330, 445.531, 52884.192 24/08/25,23:12:32,09,08,1, 11.9,1,1, 14.850, 10467.314, 445.488, 52884.236 24/08/25,23:12:32,10,08,1, 11.9,1,1, 14.850, 10467.314, 445.454, 52884.226 24/08/25,23:12:32,11,08,1, 11.9,1,1, 14.850, 10467.288, 445.450, 52884.240 24/08/25,23:12:32,12,08,1, 11.9,1,1, 14.850, 10467.328, 445.425, 52884.203 24/08/25,23:12:32,13,08,1, 11.9,1,1, 14.850, 10467.325, 445.408, 52884.247 24/08/25,23:12:32,14,08,1, 11.9,1,1, 14.850, 10467.331, 445.363, 52884.193 24/08/25,23:12:32,15,08,1, 11.9,1,1, 14.850, 10467.345, 445.389, 52884.199 24/08/25,23:12:32,16,08,1, 11.9,1,1, 14.850, 10467.332, 445.322, 52884.268 24/08/25,23:12:32,17,08,1, 11.9,1,1, 14.850, 10467.344, 445.364, 52884.297 24/08/25,23:12:32,18,08,1, 11.9,1,1, 14.850, 10467.335, 445.266, 52884.254 24/08/25,23:12:32,19,08,1, 11.9,1,1, 14.850, 10467.347, 445.322, 52884.299 24/08/25,23:12:33,00,08,1, 11.8,1,1, 14.854, 10467.346, 445.322, 52884.299 24/08/25,23:12:33,01,08,1, 11.8,1,1, 14.854, 10467.339, 445.294, 52884.295 24/08/25,23:12:33,02,08,1, 11.8,1,1, 14.854, 10467.320, 445.206, 52884.366 24/08/25,23:12:33,03,08,1, 11.8,1,1, 14.854, 10467.357, 445.265, 52884.400 24/08/25,23:12:33,04,08,1, 11.8,1,1, 14.854, 10467.320, 445.152, 52884.325 24/08/25,23:12:33,05,08,1, 11.8,1,1, 14.854, 10467.346, 445.216, 52884.376 24/08/25,23:12:33,06,08,1, 11.8,1,1, 14.854, 10467.302, 445.149, 52884.352 24/08/25,23:12:33,07,08,1, 11.8,1,1, 14.854, 10467.348, 445.182, 52884.547 24/08/25,23:12:33,08,08,1, 11.8,1,1, 14.854, 10467.341, 445.114, 52884.364 24/08/25,23:12:33,09,08,1, 11.8,1,1, 14.854, 10467.338, 445.135, 52884.367 24/08/25,23:12:33,10,08,1, 11.8,1,1, 14.854, 10467.317, 445.068, 52884.377 24/08/25,23:12:33,11,08,1, 11.8,1,1, 14.854, 10467.346, 445.069, 52884.434 24/08/25,23:12:33,12,08,1, 11.8,1,1, 14.854, 10467.336, 445.027, 52884.419 24/08/25,23:12:33,13,08,1, 11.8,1,1, 14.854, 10467.361, 445.053, 52884.497 24/08/25,23:12:33,14,08,1, 11.8,1,1, 14.854, 10467.324, 445.032, 52884.475 24/08/25,23:12:33,15,08,1, 11.8,1,1, 14.854, 10467.328, 444.976, 52884.488 24/08/25,23:12:33,16,08,1, 11.8,1,1, 14.854, 10467.349, 445.024, 52884.505 24/08/25,23:12:33,17,08,1, 11.8,1,1, 14.854, 10467.310, 444.924, 52884.506 24/08/25,23:12:33,18,08,1, 11.8,1,1, 14.854, 10467.317, 444.970, 52884.556 24/08/25,23:12:33,19,08,1, 11.8,1,1, 14.854, 10467.335, 444.876, 52884.487 24/08/25,23:12:34,00,08,1, 11.9,1,1, 14.852, 10467.329, 444.876, 52884.487 24/08/25,23:12:34,01,08,1, 11.9,1,1, 14.852, 10467.317, 444.807, 52884.478 24/08/25,23:12:34,02,08,1, 11.9,1,1, 14.852, 10467.312, 444.898, 52884.648 24/08/25,23:12:34,03,08,1, 11.9,1,1, 14.852, 10467.301, 444.782, 52884.502 24/08/25,23:12:34,04,08,1, 11.9,1,1, 14.852, 10467.309, 444.870, 52884.666 24/08/25,23:12:34,05,08,1, 11.9,1,1, 14.852, 10467.271, 444.772, 52884.654 24/08/25,23:12:34,06,08,1, 11.9,1,1, 14.852, 10467.326, 444.823, 52884.625 24/08/25,23:12:34,07,08,1, 11.9,1,1, 14.852, 10467.270, 444.734, 52884.607 24/08/25,23:12:34,08,08,1, 11.9,1,1, 14.852, 10467.312, 444.767, 52884.748 24/08/25,23:12:34,09,08,1, 11.9,1,1, 14.852, 10467.289, 444.700, 52884.688 24/08/25,23:12:34,10,08,1, 11.9,1,1, 14.852, 10467.322, 444.735, 52884.728 24/08/25,23:12:34,11,08,1, 11.9,1,1, 14.852, 10467.301, 444.697, 52884.645 24/08/25,23:12:34,12,08,1, 11.9,1,1, 14.852, 10467.306, 444.697, 52884.668 24/08/25,23:12:34,13,08,1, 11.9,1,1, 14.852, 10467.320, 444.691, 52884.654 24/08/25,23:12:34,14,08,1, 11.9,1,1, 14.852, 10467.300, 444.644, 52884.736 24/08/25,23:12:34,15,08,1, 11.9,1,1, 14.852, 10467.278, 444.650, 52884.693 24/08/25,23:12:34,16,08,1, 11.9,1,1, 14.852, 10467.282, 444.586, 52884.668 24/08/25,23:12:34,17,08,1, 11.9,1,1, 14.852, 10467.311, 444.626, 52884.721 24/08/25,23:12:34,18,08,1, 11.9,1,1, 14.852, 10467.291, 444.518, 52884.672 24/08/25,23:12:34,19,08,1, 11.9,1,1, 14.852, 10467.290, 444.589, 52884.777 24/08/25,23:12:35,00,09,1, 11.8,1,1, 14.850, 10467.287, 444.589, 52884.777 24/08/25,23:12:35,01,09,1, 11.8,1,1, 14.850, 10467.301, 444.557, 52884.766 24/08/25,23:12:35,02,09,1, 11.8,1,1, 14.850, 10467.286, 444.443, 52884.740 24/08/25,23:12:35,03,09,1, 11.8,1,1, 14.850, 10467.302, 444.530, 52884.846 24/08/25,23:12:35,04,09,1, 11.8,1,1, 14.850, 10467.269, 444.412, 52884.737 24/08/25,23:12:35,05,09,1, 11.8,1,1, 14.850, 10467.315, 444.481, 52884.835 24/08/25,23:12:35,06,09,1, 11.8,1,1, 14.850, 10467.292, 444.378, 52884.746 24/08/25,23:12:35,07,09,1, 11.8,1,1, 14.850, 10467.315, 444.445, 52884.889 24/08/25,23:12:35,08,09,1, 11.8,1,1, 14.850, 10467.273, 444.347, 52884.848 24/08/25,23:12:35,09,09,1, 11.8,1,1, 14.850, 10467.325, 444.407, 52884.943 24/08/25,23:12:35,10,09,1, 11.8,1,1, 14.850, 10467.300, 444.345, 52884.851 24/08/25,23:12:35,11,09,1, 11.8,1,1, 14.850, 10467.322, 444.359, 52884.913 24/08/25,23:12:35,12,09,1, 11.8,1,1, 14.850, 10467.294, 444.298, 52884.843 24/08/25,23:12:35,13,09,1, 11.8,1,1, 14.850, 10467.339, 444.315, 52884.930 24/08/25,23:12:35,14,09,1, 11.8,1,1, 14.850, 10467.318, 444.270, 52884.867 24/08/25,23:12:35,15,09,1, 11.8,1,1, 14.850, 10467.340, 444.293, 52884.915 24/08/25,23:12:35,16,09,1, 11.8,1,1, 14.850, 10467.320, 444.305, 52884.966 24/08/25,23:12:35,17,09,1, 11.8,1,1, 14.850, 10467.340, 444.247, 52884.951 24/08/25,23:12:35,18,09,1, 11.8,1,1, 14.850, 10467.348, 444.247, 52885.013 24/08/25,23:12:35,19,09,1, 11.8,1,1, 14.850, 10467.345, 444.191, 52885.033 24/08/25,23:12:36,00,08,1, 11.9,1,1, 14.850, 10467.337, 444.191, 52885.033 24/08/25,23:12:36,01,08,1, 11.9,1,1, 14.850, 10467.354, 444.140, 52884.942 24/08/25,23:12:36,02,08,1, 11.9,1,1, 14.850, 10467.376, 444.200, 52885.022 24/08/25,23:12:36,03,08,1, 11.9,1,1, 14.850, 10467.364, 444.106, 52884.992 24/08/25,23:12:36,04,08,1, 11.9,1,1, 14.850, 10467.388, 444.177, 52885.065 24/08/25,23:12:36,05,08,1, 11.9,1,1, 14.850, 10467.350, 444.068, 52884.999 24/08/25,23:12:36,06,08,1, 11.9,1,1, 14.850, 10467.398, 444.125, 52885.161 24/08/25,23:12:36,07,08,1, 11.9,1,1, 14.850, 10467.371, 444.034, 52885.096 24/08/25,23:12:36,08,08,1, 11.9,1,1, 14.850, 10467.408, 444.076, 52885.092 24/08/25,23:12:36,09,08,1, 11.9,1,1, 14.850, 10467.394, 443.983, 52885.051 24/08/25,23:12:36,10,08,1, 11.9,1,1, 14.850, 10467.402, 444.060, 52885.188 24/08/25,23:12:36,11,08,1, 11.9,1,1, 14.850, 10467.391, 443.953, 52885.046 24/08/25,23:12:36,12,08,1, 11.9,1,1, 14.850, 10467.461, 443.983, 52885.178 24/08/25,23:12:36,13,08,1, 11.9,1,1, 14.850, 10467.410, 443.935, 52885.173 24/08/25,23:12:36,14,08,1, 11.9,1,1, 14.850, 10467.438, 443.969, 52885.171 24/08/25,23:12:36,15,08,1, 11.9,1,1, 14.850, 10467.432, 443.899, 52885.125 24/08/25,23:12:36,16,08,1, 11.9,1,1, 14.850, 10467.469, 443.898, 52885.192 24/08/25,23:12:36,17,08,1, 11.9,1,1, 14.850, 10467.450, 443.882, 52885.178 24/08/25,23:12:36,18,08,1, 11.9,1,1, 14.850, 10467.468, 443.861, 52885.219 24/08/25,23:12:36,19,08,1, 11.9,1,1, 14.850, 10467.457, 443.841, 52885.267 24/08/25,23:12:37,00,10,1, 11.8,1,1, 14.849, 10467.454, 443.841, 52885.267 24/08/25,23:12:37,01,10,1, 11.8,1,1, 14.849, 10467.471, 443.791, 52885.237 24/08/25,23:12:37,02,10,1, 11.8,1,1, 14.849, 10467.463, 443.705, 52885.165 24/08/25,23:12:37,03,10,1, 11.8,1,1, 14.849, 10467.477, 443.764, 52885.291 24/08/25,23:12:37,04,10,1, 11.8,1,1, 14.849, 10467.458, 443.661, 52885.214 24/08/25,23:12:37,05,10,1, 11.8,1,1, 14.849, 10467.479, 443.721, 52885.274 24/08/25,23:12:37,06,10,1, 11.8,1,1, 14.849, 10467.479, 443.579, 52885.214 24/08/25,23:12:37,07,10,1, 11.8,1,1, 14.849, 10467.502, 443.655, 52885.376 24/08/25,23:12:37,08,10,1, 11.8,1,1, 14.849, 10467.487, 443.554, 52885.261 24/08/25,23:12:37,09,10,1, 11.8,1,1, 14.849, 10467.490, 443.585, 52885.334 24/08/25,23:12:37,10,10,1, 11.8,1,1, 14.849, 10467.470, 443.492, 52885.265 24/08/25,23:12:37,11,10,1, 11.8,1,1, 14.849, 10467.468, 443.537, 52885.398 24/08/25,23:12:37,12,10,1, 11.8,1,1, 14.849, 10467.490, 443.450, 52885.314 24/08/25,23:12:37,13,10,1, 11.8,1,1, 14.849, 10467.527, 443.482, 52885.346 24/08/25,23:12:37,14,10,1, 11.8,1,1, 14.849, 10467.468, 443.412, 52885.360 24/08/25,23:12:37,15,10,1, 11.8,1,1, 14.849, 10467.499, 443.447, 52885.383 24/08/25,23:12:37,16,10,1, 11.8,1,1, 14.849, 10467.485, 443.336, 52885.270 24/08/25,23:12:37,17,10,1, 11.8,1,1, 14.849, 10467.483, 443.365, 52885.335 24/08/25,23:12:37,18,10,1, 11.8,1,1, 14.849, 10467.475, 443.302, 52885.352 24/08/25,23:12:37,19,10,1, 11.8,1,1, 14.849, 10467.494, 443.285, 52885.397 24/08/25,23:12:38,00,10,1, 11.9,1,1, 14.847, 10467.488, 443.285, 52885.397 24/08/25,23:12:38,01,10,1, 11.9,1,1, 14.847, 10467.473, 443.238, 52885.387 24/08/25,23:12:38,02,10,1, 11.9,1,1, 14.847, 10467.482, 443.218, 52885.370 24/08/25,23:12:38,03,10,1, 11.9,1,1, 14.847, 10467.492, 443.169, 52885.434 24/08/25,23:12:38,04,10,1, 11.9,1,1, 14.847, 10467.486, 443.170, 52885.415 24/08/25,23:12:38,05,10,1, 11.9,1,1, 14.847, 10467.466, 443.108, 52885.444 24/08/25,23:12:38,06,10,1, 11.9,1,1, 14.847, 10467.492, 443.134, 52885.515 24/08/25,23:12:38,07,10,1, 11.9,1,1, 14.847, 10467.478, 443.046, 52885.421 24/08/25,23:12:38,08,10,1, 11.9,1,1, 14.847, 10467.484, 443.095, 52885.453 24/08/25,23:12:38,09,10,1, 11.9,1,1, 14.847, 10467.452, 442.970, 52885.489 24/08/25,23:12:38,10,10,1, 11.9,1,1, 14.847, 10467.471, 443.024, 52885.481 24/08/25,23:12:38,11,10,1, 11.9,1,1, 14.847, 10467.458, 442.926, 52885.442 24/08/25,23:12:38,12,10,1, 11.9,1,1, 14.847, 10467.465, 442.966, 52885.526 24/08/25,23:12:38,13,10,1, 11.9,1,1, 14.847, 10467.452, 442.871, 52885.508 24/08/25,23:12:38,14,10,1, 11.9,1,1, 14.847, 10467.486, 442.928, 52885.604 24/08/25,23:12:38,15,10,1, 11.9,1,1, 14.847, 10467.441, 442.806, 52885.479 24/08/25,23:12:38,16,10,1, 11.9,1,1, 14.847, 10467.478, 442.858, 52885.586 24/08/25,23:12:38,17,10,1, 11.9,1,1, 14.847, 10467.433, 442.736, 52885.504 24/08/25,23:12:38,18,10,1, 11.9,1,1, 14.847, 10467.458, 442.784, 52885.619 24/08/25,23:12:38,19,10,1, 11.9,1,1, 14.847, 10467.419, 442.723, 52885.605 24/08/25,23:12:39,00,09,1, 11.9,1,1, 14.848, 10467.412, 442.723, 52885.605 24/08/25,23:12:39,01,09,1, 11.9,1,1, 14.848, 10467.446, 442.687, 52885.554 24/08/25,23:12:39,02,09,1, 11.9,1,1, 14.848, 10467.477, 442.659, 52885.646 24/08/25,23:12:39,03,09,1, 11.9,1,1, 14.848, 10467.438, 442.638, 52885.567 24/08/25,23:12:39,04,09,1, 11.9,1,1, 14.848, 10467.458, 442.589, 52885.643 24/08/25,23:12:39,05,09,1, 11.9,1,1, 14.848, 10467.442, 442.605, 52885.644 24/08/25,23:12:39,06,09,1, 11.9,1,1, 14.848, 10467.456, 442.526, 52885.616 24/08/25,23:12:39,07,09,1, 11.9,1,1, 14.848, 10467.487, 442.566, 52885.576 24/08/25,23:12:39,08,09,1, 11.9,1,1, 14.848, 10467.428, 442.522, 52885.594 24/08/25,23:12:39,09,09,1, 11.9,1,1, 14.848, 10467.434, 442.510, 52885.628 24/08/25,23:12:39,10,09,1, 11.9,1,1, 14.848, 10467.441, 442.434, 52885.660 24/08/25,23:12:39,11,09,1, 11.9,1,1, 14.848, 10467.479, 442.469, 52885.681 24/08/25,23:12:39,12,09,1, 11.9,1,1, 14.848, 10467.446, 442.350, 52885.601 24/08/25,23:12:39,13,09,1, 11.9,1,1, 14.848, 10467.470, 442.412, 52885.721 24/08/25,23:12:39,14,09,1, 11.9,1,1, 14.848, 10467.456, 442.307, 52885.657 24/08/25,23:12:39,15,09,1, 11.9,1,1, 14.848, 10467.466, 442.391, 52885.759 24/08/25,23:12:39,16,09,1, 11.9,1,1, 14.848, 10467.465, 442.235, 52885.624 24/08/25,23:12:39,17,09,1, 11.9,1,1, 14.848, 10467.468, 442.293, 52885.764 24/08/25,23:12:39,18,09,1, 11.9,1,1, 14.848, 10467.455, 442.200, 52885.696 24/08/25,23:12:39,19,09,1, 11.9,1,1, 14.848, 10467.471, 442.292, 52885.727 24/08/25,23:12:40,00,10,1, 11.9,1,1, 14.849, 10467.471, 442.292, 52885.727 24/08/25,23:12:40,01,10,1, 11.9,1,1, 14.849, 10467.502, 442.217, 52885.711 24/08/25,23:12:40,02,10,1, 11.9,1,1, 14.849, 10467.444, 442.125, 52885.648 24/08/25,23:12:40,03,10,1, 11.9,1,1, 14.849, 10467.474, 442.139, 52885.739 24/08/25,23:12:40,04,10,1, 11.9,1,1, 14.849, 10467.469, 442.093, 52885.848 24/08/25,23:12:40,05,10,1, 11.9,1,1, 14.849, 10467.481, 442.065, 52885.728 24/08/25,23:12:40,06,10,1, 11.9,1,1, 14.849, 10467.456, 442.043, 52885.747 24/08/25,23:12:40,07,10,1, 11.9,1,1, 14.849, 10467.473, 442.023, 52885.738 24/08/25,23:12:40,08,10,1, 11.9,1,1, 14.849, 10467.459, 442.036, 52885.734 24/08/25,23:12:40,09,10,1, 11.9,1,1, 14.849, 10467.453, 441.955, 52885.741 24/08/25,23:12:40,10,10,1, 11.9,1,1, 14.849, 10467.464, 441.977, 52885.727 24/08/25,23:12:40,11,10,1, 11.9,1,1, 14.849, 10467.453, 441.893, 52885.757 24/08/25,23:12:40,12,10,1, 11.9,1,1, 14.849, 10467.453, 441.937, 52885.763 24/08/25,23:12:40,13,10,1, 11.9,1,1, 14.849, 10467.452, 441.855, 52885.722 24/08/25,23:12:40,14,10,1, 11.9,1,1, 14.849, 10467.496, 441.917, 52885.934 24/08/25,23:12:40,15,10,1, 11.9,1,1, 14.849, 10467.457, 441.809, 52885.774 24/08/25,23:12:40,16,10,1, 11.9,1,1, 14.849, 10467.514, 441.881, 52885.904 24/08/25,23:12:40,17,10,1, 11.9,1,1, 14.849, 10467.472, 441.741, 52885.735 24/08/25,23:12:40,18,10,1, 11.9,1,1, 14.849, 10467.484, 441.798, 52885.809 24/08/25,23:12:40,19,10,1, 11.9,1,1, 14.849, 10467.446, 441.716, 52885.785 24/08/25,23:12:41,00,09,1, 11.9,1,1, 14.849, 10467.438, 441.716, 52885.785 24/08/25,23:12:41,01,09,1, 11.9,1,1, 14.849, 10467.445, 441.640, 52885.815 24/08/25,23:12:41,02,09,1, 11.9,1,1, 14.849, 10467.475, 441.703, 52885.906 24/08/25,23:12:41,03,09,1, 11.9,1,1, 14.849, 10467.449, 441.586, 52885.765 24/08/25,23:12:41,04,09,1, 11.9,1,1, 14.849, 10467.507, 441.623, 52885.824 24/08/25,23:12:41,05,09,1, 11.9,1,1, 14.849, 10467.487, 441.558, 52885.793 24/08/25,23:12:41,06,09,1, 11.9,1,1, 14.849, 10467.527, 441.560, 52885.897 24/08/25,23:12:41,07,09,1, 11.9,1,1, 14.849, 10467.503, 441.496, 52885.816 24/08/25,23:12:41,08,09,1, 11.9,1,1, 14.849, 10467.500, 441.477, 52885.886 24/08/25,23:12:41,09,09,1, 11.9,1,1, 14.849, 10467.503, 441.444, 52885.888 24/08/25,23:12:41,10,09,1, 11.9,1,1, 14.849, 10467.515, 441.420, 52885.881 24/08/25,23:12:41,11,09,1, 11.9,1,1, 14.849, 10467.512, 441.431, 52885.954 24/08/25,23:12:41,12,09,1, 11.9,1,1, 14.849, 10467.514, 441.355, 52885.881 24/08/25,23:12:41,13,09,1, 11.9,1,1, 14.849, 10467.513, 441.416, 52885.954 24/08/25,23:12:41,14,09,1, 11.9,1,1, 14.849, 10467.503, 441.309, 52885.938 24/08/25,23:12:41,15,09,1, 11.9,1,1, 14.849, 10467.544, 441.361, 52885.942 24/08/25,23:12:41,16,09,1, 11.9,1,1, 14.849, 10467.537, 441.241, 52885.817 24/08/25,23:12:41,17,09,1, 11.9,1,1, 14.849, 10467.557, 441.315, 52885.919 24/08/25,23:12:41,18,09,1, 11.9,1,1, 14.849, 10467.526, 441.215, 52885.809 24/08/25,23:12:41,19,09,1, 11.9,1,1, 14.849, 10467.556, 441.282, 52885.911 24/08/25,23:12:42,00,09,1, 11.9,1,1, 14.847, 10467.554, 441.282, 52885.911 24/08/25,23:12:42,01,09,1, 11.9,1,1, 14.847, 10467.589, 441.234, 52885.980 24/08/25,23:12:42,02,09,1, 11.9,1,1, 14.847, 10467.559, 441.114, 52885.877 24/08/25,23:12:42,03,09,1, 11.9,1,1, 14.847, 10467.574, 441.180, 52885.928 24/08/25,23:12:42,04,09,1, 11.9,1,1, 14.847, 10467.589, 441.064, 52885.879 24/08/25,23:12:42,05,09,1, 11.9,1,1, 14.847, 10467.603, 441.115, 52885.898 24/08/25,23:12:42,06,09,1, 11.9,1,1, 14.847, 10467.582, 441.027, 52885.949 24/08/25,23:12:42,07,09,1, 11.9,1,1, 14.847, 10467.628, 441.072, 52885.955 24/08/25,23:12:42,08,09,1, 11.9,1,1, 14.847, 10467.596, 440.990, 52885.969 24/08/25,23:12:42,09,09,1, 11.9,1,1, 14.847, 10467.634, 441.007, 52885.987 24/08/25,23:12:42,10,09,1, 11.9,1,1, 14.847, 10467.634, 440.961, 52886.009 24/08/25,23:12:42,11,09,1, 11.9,1,1, 14.847, 10467.672, 440.940, 52885.988 24/08/25,23:12:42,12,09,1, 11.9,1,1, 14.847, 10467.649, 440.912, 52886.001 24/08/25,23:12:42,13,09,1, 11.9,1,1, 14.847, 10467.695, 440.870, 52885.987 24/08/25,23:12:42,14,09,1, 11.9,1,1, 14.847, 10467.707, 440.878, 52885.953 24/08/25,23:12:42,15,09,1, 11.9,1,1, 14.847, 10467.694, 440.844, 52886.015 24/08/25,23:12:42,16,09,1, 11.9,1,1, 14.847, 10467.714, 440.855, 52885.990 24/08/25,23:12:42,17,09,1, 11.9,1,1, 14.847, 10467.706, 440.771, 52885.975 24/08/25,23:12:42,18,09,1, 11.9,1,1, 14.847, 10467.730, 440.799, 52886.013 24/08/25,23:12:42,19,09,1, 11.9,1,1, 14.847, 10467.733, 440.733, 52885.949 24/08/25,23:12:43,00,09,1, 11.9,1,1, 14.848, 10467.730, 440.733, 52885.949 24/08/25,23:12:43,01,09,1, 11.9,1,1, 14.848, 10467.740, 440.695, 52885.927 24/08/25,23:12:43,02,09,1, 11.9,1,1, 14.848, 10467.788, 440.732, 52886.029 24/08/25,23:12:43,03,09,1, 11.9,1,1, 14.848, 10467.755, 440.600, 52885.980 24/08/25,23:12:43,04,09,1, 11.9,1,1, 14.848, 10467.785, 440.690, 52886.028 24/08/25,23:12:43,05,09,1, 11.9,1,1, 14.848, 10467.772, 440.571, 52885.961 24/08/25,23:12:43,06,09,1, 11.9,1,1, 14.848, 10467.814, 440.632, 52886.091 24/08/25,23:12:43,07,09,1, 11.9,1,1, 14.848, 10467.798, 440.523, 52886.003 24/08/25,23:12:43,08,09,1, 11.9,1,1, 14.848, 10467.836, 440.573, 52886.047 24/08/25,23:12:43,09,09,1, 11.9,1,1, 14.848, 10467.812, 440.490, 52886.018 24/08/25,23:12:43,10,09,1, 11.9,1,1, 14.848, 10467.880, 440.538, 52886.084 24/08/25,23:12:43,11,09,1, 11.9,1,1, 14.848, 10467.816, 440.460, 52886.038 24/08/25,23:12:43,12,09,1, 11.9,1,1, 14.848, 10467.866, 440.481, 52886.133 24/08/25,23:12:43,13,09,1, 11.9,1,1, 14.848, 10467.856, 440.418, 52886.084 24/08/25,23:12:43,14,09,1, 11.9,1,1, 14.848, 10467.828, 440.406, 52886.105 24/08/25,23:12:43,15,09,1, 11.9,1,1, 14.848, 10467.883, 440.383, 52886.124 24/08/25,23:12:43,16,09,1, 11.9,1,1, 14.848, 10467.885, 440.339, 52886.079 24/08/25,23:12:43,17,09,1, 11.9,1,1, 14.848, 10467.846, 440.343, 52886.170 24/08/25,23:12:43,18,09,1, 11.9,1,1, 14.848, 10467.876, 440.293, 52886.188 24/08/25,23:12:43,19,09,1, 11.9,1,1, 14.848, 10467.867, 440.322, 52886.147 24/08/25,23:12:44,00,09,1, 11.9,1,1, 14.851, 10467.863, 440.322, 52886.147 24/08/25,23:12:44,01,09,1, 11.9,1,1, 14.851, 10467.907, 440.297, 52886.149 24/08/25,23:12:44,02,09,1, 11.9,1,1, 14.851, 10467.877, 440.182, 52886.158 24/08/25,23:12:44,03,09,1, 11.9,1,1, 14.851, 10467.891, 440.227, 52886.200 24/08/25,23:12:44,04,09,1, 11.9,1,1, 14.851, 10467.873, 440.120, 52886.093 24/08/25,23:12:44,05,09,1, 11.9,1,1, 14.851, 10467.906, 440.184, 52886.179 24/08/25,23:12:44,06,09,1, 11.9,1,1, 14.851, 10467.858, 440.054, 52886.120 24/08/25,23:12:44,07,09,1, 11.9,1,1, 14.851, 10467.922, 440.121, 52886.238 24/08/25,23:12:44,08,09,1, 11.9,1,1, 14.851, 10467.893, 440.008, 52886.153 24/08/25,23:12:44,09,09,1, 11.9,1,1, 14.851, 10467.918, 440.076, 52886.232 24/08/25,23:12:44,10,09,1, 11.9,1,1, 14.851, 10467.856, 439.931, 52886.107 24/08/25,23:12:44,11,09,1, 11.9,1,1, 14.851, 10467.893, 440.023, 52886.253 24/08/25,23:12:44,12,09,1, 11.9,1,1, 14.851, 10467.900, 439.926, 52886.211 24/08/25,23:12:44,13,09,1, 11.9,1,1, 14.851, 10467.907, 439.948, 52886.210 24/08/25,23:12:44,14,09,1, 11.9,1,1, 14.851, 10467.891, 439.875, 52886.208 24/08/25,23:12:44,15,09,1, 11.9,1,1, 14.851, 10467.896, 439.881, 52886.219 24/08/25,23:12:44,16,09,1, 11.9,1,1, 14.851, 10467.876, 439.858, 52886.252 24/08/25,23:12:44,17,09,1, 11.9,1,1, 14.851, 10467.918, 439.844, 52886.249 24/08/25,23:12:44,18,09,1, 11.9,1,1, 14.851, 10467.864, 439.791, 52886.186 24/08/25,23:12:44,19,09,1, 11.9,1,1, 14.851, 10467.898, 439.786, 52886.244 24/08/25,23:12:45,00,10,1, 11.9,1,1, 14.850, 10467.896, 439.786, 52886.244 24/08/25,23:12:45,01,10,1, 11.9,1,1, 14.850, 10467.894, 439.726, 52886.270 24/08/25,23:12:45,02,10,1, 11.9,1,1, 14.850, 10467.893, 439.712, 52886.249 24/08/25,23:12:45,03,10,1, 11.9,1,1, 14.850, 10467.883, 439.671, 52886.209 24/08/25,23:12:45,04,10,1, 11.9,1,1, 14.850, 10467.877, 439.696, 52886.328 24/08/25,23:12:45,05,10,1, 11.9,1,1, 14.850, 10467.885, 439.621, 52886.329 24/08/25,23:12:45,06,10,1, 11.9,1,1, 14.850, 10467.893, 439.665, 52886.283 24/08/25,23:12:45,07,10,1, 11.9,1,1, 14.850, 10467.885, 439.582, 52886.303 24/08/25,23:12:45,08,10,1, 11.9,1,1, 14.850, 10467.901, 439.607, 52886.242 24/08/25,23:12:45,09,10,1, 11.9,1,1, 14.850, 10467.878, 439.495, 52886.312 24/08/25,23:12:45,10,10,1, 11.9,1,1, 14.850, 10467.879, 439.569, 52886.334 24/08/25,23:12:45,11,10,1, 11.9,1,1, 14.850, 10467.853, 439.464, 52886.374 24/08/25,23:12:45,12,10,1, 11.9,1,1, 14.850, 10467.883, 439.489, 52886.354 24/08/25,23:12:45,13,10,1, 11.9,1,1, 14.850, 10467.873, 439.403, 52886.308 24/08/25,23:12:45,14,10,1, 11.9,1,1, 14.850, 10467.867, 439.443, 52886.373 24/08/25,23:12:45,15,10,1, 11.9,1,1, 14.850, 10467.836, 439.361, 52886.361 24/08/25,23:12:45,16,10,1, 11.9,1,1, 14.850, 10467.869, 439.379, 52886.408 24/08/25,23:12:45,17,10,1, 11.9,1,1, 14.850, 10467.833, 439.277, 52886.347 24/08/25,23:12:45,18,10,1, 11.9,1,1, 14.850, 10467.848, 439.358, 52886.435 24/08/25,23:12:45,19,10,1, 11.9,1,1, 14.850, 10467.842, 439.252, 52886.449 24/08/25,23:12:46,00,09,1, 11.9,1,1, 14.851, 10467.838, 439.252, 52886.449 24/08/25,23:12:46,01,09,1, 11.9,1,1, 14.851, 10467.814, 439.197, 52886.415 24/08/25,23:12:46,02,09,1, 11.9,1,1, 14.851, 10467.848, 439.225, 52886.449 24/08/25,23:12:46,03,09,1, 11.9,1,1, 14.851, 10467.826, 439.105, 52886.391 24/08/25,23:12:46,04,09,1, 11.9,1,1, 14.851, 10467.836, 439.164, 52886.465 24/08/25,23:12:46,05,09,1, 11.9,1,1, 14.851, 10467.803, 439.061, 52886.404 24/08/25,23:12:46,06,09,1, 11.9,1,1, 14.851, 10467.834, 439.117, 52886.509 24/08/25,23:12:46,07,09,1, 11.9,1,1, 14.851, 10467.816, 438.979, 52886.478 24/08/25,23:12:46,08,09,1, 11.9,1,1, 14.851, 10467.849, 439.033, 52886.534 24/08/25,23:12:46,09,09,1, 11.9,1,1, 14.851, 10467.821, 438.979, 52886.451 24/08/25,23:12:46,10,09,1, 11.9,1,1, 14.851, 10467.855, 438.998, 52886.578 24/08/25,23:12:46,11,09,1, 11.9,1,1, 14.851, 10467.792, 438.886, 52886.468 24/08/25,23:12:46,12,09,1, 11.9,1,1, 14.851, 10467.830, 438.916, 52886.450 24/08/25,23:12:46,13,09,1, 11.9,1,1, 14.851, 10467.823, 438.855, 52886.501 24/08/25,23:12:46,14,09,1, 11.9,1,1, 14.851, 10467.819, 438.856, 52886.532 24/08/25,23:12:46,15,09,1, 11.9,1,1, 14.851, 10467.808, 438.807, 52886.573 24/08/25,23:12:46,16,09,1, 11.9,1,1, 14.851, 10467.824, 438.787, 52886.513 24/08/25,23:12:46,17,09,1, 11.9,1,1, 14.851, 10467.820, 438.780, 52886.612 24/08/25,23:12:46,18,09,1, 11.9,1,1, 14.851, 10467.804, 438.738, 52886.607 24/08/25,23:12:46,19,09,1, 11.9,1,1, 14.851, 10467.804, 438.712, 52886.608 24/08/25,23:12:47,00,09,1, 11.9,1,1, 14.847, 10467.796, 438.712, 52886.608 24/08/25,23:12:47,01,09,1, 11.9,1,1, 14.847, 10467.833, 438.684, 52886.684 24/08/25,23:12:47,02,09,1, 11.9,1,1, 14.847, 10467.812, 438.614, 52886.581 24/08/25,23:12:47,03,09,1, 11.9,1,1, 14.847, 10467.796, 438.654, 52886.706 24/08/25,23:12:47,04,09,1, 11.9,1,1, 14.847, 10467.801, 438.557, 52886.573 24/08/25,23:12:47,05,09,1, 11.9,1,1, 14.847, 10467.821, 438.605, 52886.682 24/08/25,23:12:47,06,09,1, 11.9,1,1, 14.847, 10467.833, 438.493, 52886.593 24/08/25,23:12:47,07,09,1, 11.9,1,1, 14.847, 10467.824, 438.550, 52886.508 24/08/25,23:12:47,08,09,1, 11.9,1,1, 14.847, 10467.795, 438.427, 52886.438 24/08/25,23:12:47,09,09,1, 11.9,1,1, 14.847, 10467.825, 438.513, 52886.661 24/08/25,23:12:47,10,09,1, 11.9,1,1, 14.847, 10467.836, 438.390, 52886.592 24/08/25,23:12:47,11,09,1, 11.9,1,1, 14.847, 10467.838, 438.493, 52886.712 24/08/25,23:12:47,12,09,1, 11.9,1,1, 14.847, 10467.839, 438.363, 52886.737 24/08/25,23:12:47,13,09,1, 11.9,1,1, 14.847, 10467.854, 438.427, 52886.724 24/08/25,23:12:47,14,09,1, 11.9,1,1, 14.847, 10467.834, 438.282, 52886.680 24/08/25,23:12:47,15,09,1, 11.9,1,1, 14.847, 10467.867, 438.356, 52886.733 24/08/25,23:12:47,16,09,1, 11.9,1,1, 14.847, 10467.835, 438.253, 52886.782 24/08/25,23:12:47,17,09,1, 11.9,1,1, 14.847, 10467.863, 438.332, 52886.849 24/08/25,23:12:47,18,09,1, 11.9,1,1, 14.847, 10467.852, 438.223, 52886.730 24/08/25,23:12:47,19,09,1, 11.9,1,1, 14.847, 10467.858, 438.287, 52886.864 24/08/25,23:12:48,00,09,1, 11.9,1,1, 14.848, 10467.855, 438.287, 52886.864 24/08/25,23:12:48,01,09,1, 11.9,1,1, 14.848, 10467.857, 438.215, 52886.867 24/08/25,23:12:48,02,09,1, 11.9,1,1, 14.848, 10467.835, 438.126, 52886.745 24/08/25,23:12:48,03,09,1, 11.9,1,1, 14.848, 10467.836, 438.152, 52886.886 24/08/25,23:12:48,04,09,1, 11.9,1,1, 14.848, 10467.845, 438.082, 52886.827 24/08/25,23:12:48,05,09,1, 11.9,1,1, 14.848, 10467.854, 438.119, 52886.804 24/08/25,23:12:48,06,09,1, 11.9,1,1, 14.848, 10467.823, 438.076, 52886.847 24/08/25,23:12:48,07,09,1, 11.9,1,1, 14.848, 10467.831, 438.031, 52886.905 24/08/25,23:12:48,08,09,1, 11.9,1,1, 14.848, 10467.816, 438.005, 52886.874 24/08/25,23:12:48,09,09,1, 11.9,1,1, 14.848, 10467.834, 437.980, 52886.907 24/08/25,23:12:48,10,09,1, 11.9,1,1, 14.848, 10467.833, 437.971, 52886.886 24/08/25,23:12:48,11,09,1, 11.9,1,1, 14.848, 10467.822, 437.907, 52886.854 24/08/25,23:12:48,12,09,1, 11.9,1,1, 14.848, 10467.829, 437.943, 52886.900 24/08/25,23:12:48,13,09,1, 11.9,1,1, 14.848, 10467.830, 437.856, 52886.871 24/08/25,23:12:48,14,09,1, 11.9,1,1, 14.848, 10467.840, 437.886, 52886.945 24/08/25,23:12:48,15,09,1, 11.9,1,1, 14.848, 10467.835, 437.801, 52886.900 24/08/25,23:12:48,16,09,1, 11.9,1,1, 14.848, 10467.854, 437.867, 52886.949 24/08/25,23:12:48,17,09,1, 11.9,1,1, 14.848, 10467.816, 437.754, 52886.920 24/08/25,23:12:48,18,09,1, 11.9,1,1, 14.848, 10467.843, 437.820, 52886.967 24/08/25,23:12:48,19,09,1, 11.9,1,1, 14.848, 10467.821, 437.719, 52886.942 24/08/25,23:12:49,00,09,1, 11.8,1,1, 14.853, 10467.813, 437.719, 52886.942 24/08/25,23:12:49,01,09,1, 11.8,1,1, 14.853, 10467.811, 437.679, 52886.939 24/08/25,23:12:49,02,09,1, 11.8,1,1, 14.853, 10467.832, 437.755, 52887.016 24/08/25,23:12:49,03,09,1, 11.8,1,1, 14.853, 10467.811, 437.638, 52886.981 24/08/25,23:12:49,04,09,1, 11.8,1,1, 14.853, 10467.816, 437.685, 52887.044 24/08/25,23:12:49,05,09,1, 11.8,1,1, 14.853, 10467.809, 437.572, 52886.978 24/08/25,23:12:49,06,09,1, 11.8,1,1, 14.853, 10467.836, 437.643, 52887.031 24/08/25,23:12:49,07,09,1, 11.8,1,1, 14.853, 10467.804, 437.572, 52886.999 24/08/25,23:12:49,08,09,1, 11.8,1,1, 14.853, 10467.804, 437.577, 52887.040 24/08/25,23:12:49,09,09,1, 11.8,1,1, 14.853, 10467.821, 437.524, 52887.016 24/08/25,23:12:49,10,09,1, 11.8,1,1, 14.853, 10467.812, 437.528, 52887.082 24/08/25,23:12:49,11,09,1, 11.8,1,1, 14.853, 10467.788, 437.478, 52887.076 24/08/25,23:12:49,12,09,1, 11.8,1,1, 14.853, 10467.803, 437.468, 52887.061 24/08/25,23:12:49,13,09,1, 11.8,1,1, 14.853, 10467.782, 437.432, 52887.021 24/08/25,23:12:49,14,09,1, 11.8,1,1, 14.853, 10467.800, 437.406, 52887.061 24/08/25,23:12:49,15,09,1, 11.8,1,1, 14.853, 10467.773, 437.392, 52887.056 24/08/25,23:12:49,16,09,1, 11.8,1,1, 14.853, 10467.796, 437.341, 52887.084 24/08/25,23:12:49,17,09,1, 11.8,1,1, 14.853, 10467.763, 437.343, 52887.126 24/08/25,23:12:49,18,09,1, 11.8,1,1, 14.853, 10467.755, 437.277, 52887.076 24/08/25,23:12:49,19,09,1, 11.8,1,1, 14.853, 10467.752, 437.344, 52887.107 24/08/25,23:12:50,00,09,1, 11.9,1,1, 14.851, 10467.746, 437.344, 52887.107 24/08/25,23:12:50,01,09,1, 11.9,1,1, 14.851, 10467.778, 437.292, 52887.086 24/08/25,23:12:50,02,09,1, 11.9,1,1, 14.851, 10467.737, 437.188, 52887.037 24/08/25,23:12:50,03,09,1, 11.9,1,1, 14.851, 10467.738, 437.250, 52887.136 24/08/25,23:12:50,04,09,1, 11.9,1,1, 14.851, 10467.739, 437.147, 52887.062 24/08/25,23:12:50,05,09,1, 11.9,1,1, 14.851, 10467.752, 437.198, 52887.114 24/08/25,23:12:50,06,09,1, 11.9,1,1, 14.851, 10467.708, 437.133, 52887.099 24/08/25,23:12:50,07,09,1, 11.9,1,1, 14.851, 10467.747, 437.175, 52887.159 24/08/25,23:12:50,08,09,1, 11.9,1,1, 14.851, 10467.703, 437.074, 52887.061 24/08/25,23:12:50,09,09,1, 11.9,1,1, 14.851, 10467.712, 437.133, 52887.144 24/08/25,23:12:50,10,09,1, 11.9,1,1, 14.851, 10467.690, 437.057, 52887.070 24/08/25,23:12:50,11,09,1, 11.9,1,1, 14.851, 10467.719, 437.079, 52887.212 24/08/25,23:12:50,12,09,1, 11.9,1,1, 14.851, 10467.691, 437.032, 52887.105 24/08/25,23:12:50,13,09,1, 11.9,1,1, 14.851, 10467.710, 437.046, 52887.173 24/08/25,23:12:50,14,09,1, 11.9,1,1, 14.851, 10467.693, 436.983, 52887.123 24/08/25,23:12:50,15,09,1, 11.9,1,1, 14.851, 10467.705, 436.968, 52887.118 24/08/25,23:12:50,16,09,1, 11.9,1,1, 14.851, 10467.677, 436.961, 52887.144 24/08/25,23:12:50,17,09,1, 11.9,1,1, 14.851, 10467.668, 436.935, 52887.100 24/08/25,23:12:50,18,09,1, 11.9,1,1, 14.851, 10467.659, 436.943, 52887.229 24/08/25,23:12:50,19,09,1, 11.9,1,1, 14.851, 10467.651, 436.894, 52887.204 24/08/25,23:12:51,00,09,1, 11.9,1,1, 14.846, 10467.646, 436.894, 52887.204 24/08/25,23:12:51,01,09,1, 11.9,1,1, 14.846, 10467.640, 436.849, 52887.216 24/08/25,23:12:51,02,09,1, 11.9,1,1, 14.846, 10467.623, 436.868, 52887.159 24/08/25,23:12:51,03,09,1, 11.9,1,1, 14.846, 10467.627, 436.787, 52887.127 24/08/25,23:12:51,04,09,1, 11.9,1,1, 14.846, 10467.613, 436.863, 52887.181 24/08/25,23:12:51,05,09,1, 11.9,1,1, 14.846, 10467.599, 436.733, 52887.133 24/08/25,23:12:51,06,09,1, 11.9,1,1, 14.846, 10467.628, 436.809, 52887.198 24/08/25,23:12:51,07,09,1, 11.9,1,1, 14.846, 10467.577, 436.681, 52887.132 24/08/25,23:12:51,08,09,1, 11.9,1,1, 14.846, 10467.616, 436.746, 52887.202 24/08/25,23:12:51,09,09,1, 11.9,1,1, 14.846, 10467.596, 436.643, 52887.140 24/08/25,23:12:51,10,09,1, 11.9,1,1, 14.846, 10467.604, 436.702, 52887.251 24/08/25,23:12:51,11,09,1, 11.9,1,1, 14.846, 10467.574, 436.601, 52887.193 24/08/25,23:12:51,12,09,1, 11.9,1,1, 14.846, 10467.588, 436.644, 52887.202 24/08/25,23:12:51,13,09,1, 11.9,1,1, 14.846, 10467.577, 436.551, 52887.182 24/08/25,23:12:51,14,09,1, 11.9,1,1, 14.846, 10467.592, 436.612, 52887.227 24/08/25,23:12:51,15,09,1, 11.9,1,1, 14.846, 10467.552, 436.536, 52887.186 24/08/25,23:12:51,16,09,1, 11.9,1,1, 14.846, 10467.541, 436.557, 52887.228 24/08/25,23:12:51,17,09,1, 11.9,1,1, 14.846, 10467.558, 436.481, 52887.177 24/08/25,23:12:51,18,09,1, 11.9,1,1, 14.846, 10467.538, 436.486, 52887.266 24/08/25,23:12:51,19,09,1, 11.9,1,1, 14.846, 10467.504, 436.458, 52887.173 24/08/25,23:12:52,00,09,1, 11.9,1,1, 14.852, 10467.496, 436.458, 52887.173 24/08/25,23:12:52,01,09,1, 11.9,1,1, 14.852, 10467.533, 436.405, 52887.225 24/08/25,23:12:52,02,09,1, 11.9,1,1, 14.852, 10467.526, 436.376, 52887.198 24/08/25,23:12:52,03,09,1, 11.9,1,1, 14.852, 10467.512, 436.361, 52887.228 24/08/25,23:12:52,04,09,1, 11.9,1,1, 14.852, 10467.527, 436.316, 52887.257 24/08/25,23:12:52,05,09,1, 11.9,1,1, 14.852, 10467.512, 436.324, 52887.247 24/08/25,23:12:52,06,09,1, 11.9,1,1, 14.852, 10467.498, 436.260, 52887.257 24/08/25,23:12:52,07,09,1, 11.9,1,1, 14.852, 10467.516, 436.310, 52887.283 24/08/25,23:12:52,08,09,1, 11.9,1,1, 14.852, 10467.506, 436.199, 52887.255 24/08/25,23:12:52,09,09,1, 11.9,1,1, 14.852, 10467.507, 436.238, 52887.280 24/08/25,23:12:52,10,09,1, 11.9,1,1, 14.852, 10467.472, 436.173, 52887.260 24/08/25,23:12:52,11,09,1, 11.9,1,1, 14.852, 10467.498, 436.221, 52887.325 24/08/25,23:12:52,12,09,1, 11.9,1,1, 14.852, 10467.487, 436.123, 52887.246 24/08/25,23:12:52,13,09,1, 11.9,1,1, 14.852, 10467.498, 436.210, 52887.307 24/08/25,23:12:52,14,09,1, 11.9,1,1, 14.852, 10467.473, 436.088, 52887.260 24/08/25,23:12:52,15,09,1, 11.9,1,1, 14.852, 10467.487, 436.145, 52887.301 24/08/25,23:12:52,16,09,1, 11.9,1,1, 14.852, 10467.440, 436.037, 52887.255 24/08/25,23:12:52,17,09,1, 11.9,1,1, 14.852, 10467.468, 436.090, 52887.302 24/08/25,23:12:52,18,09,1, 11.9,1,1, 14.852, 10467.400, 436.026, 52887.500 24/08/25,23:12:52,19,09,1, 11.9,1,1, 14.852, 10467.461, 436.041, 52887.338 24/08/25,23:12:53,00,09,1, 11.9,1,1, 14.852, 10467.454, 436.041, 52887.338 24/08/25,23:12:53,01,09,1, 11.9,1,1, 14.852, 10467.474, 435.965, 52887.290 24/08/25,23:12:53,02,09,1, 11.9,1,1, 14.852, 10467.422, 435.934, 52887.256 24/08/25,23:12:53,03,09,1, 11.9,1,1, 14.852, 10467.434, 435.943, 52887.305 24/08/25,23:12:53,04,09,1, 11.9,1,1, 14.852, 10467.400, 435.894, 52887.221 24/08/25,23:12:53,05,09,1, 11.9,1,1, 14.852, 10467.424, 435.881, 52887.325 24/08/25,23:12:53,06,09,1, 11.9,1,1, 14.852, 10467.422, 435.850, 52887.301 24/08/25,23:12:53,07,09,1, 11.9,1,1, 14.852, 10467.410, 435.824, 52887.337 24/08/25,23:12:53,08,09,1, 11.9,1,1, 14.852, 10467.404, 435.826, 52887.245 24/08/25,23:12:53,09,09,1, 11.9,1,1, 14.852, 10467.416, 435.753, 52887.264 24/08/25,23:12:53,10,09,1, 11.9,1,1, 14.852, 10467.392, 435.775, 52887.306 24/08/25,23:12:53,11,09,1, 11.9,1,1, 14.852, 10467.379, 435.699, 52887.271 24/08/25,23:12:53,12,09,1, 11.9,1,1, 14.852, 10467.406, 435.742, 52887.318 24/08/25,23:12:53,13,09,1, 11.9,1,1, 14.852, 10467.390, 435.653, 52887.297 24/08/25,23:12:53,14,09,1, 11.9,1,1, 14.852, 10467.386, 435.724, 52887.338 24/08/25,23:12:53,15,09,1, 11.9,1,1, 14.852, 10467.381, 435.604, 52887.261 24/08/25,23:12:53,16,09,1, 11.9,1,1, 14.852, 10467.415, 435.674, 52887.373 24/08/25,23:12:53,17,09,1, 11.9,1,1, 14.852, 10467.376, 435.548, 52887.274 24/08/25,23:12:53,18,09,1, 11.9,1,1, 14.852, 10467.410, 435.616, 52887.320 24/08/25,23:12:53,19,09,1, 11.9,1,1, 14.852, 10467.364, 435.513, 52887.294 24/08/25,23:12:54,00,09,1, 11.9,1,1, 14.847, 10467.362, 435.513, 52887.294 24/08/25,23:12:54,01,09,1, 11.9,1,1, 14.847, 10467.391, 435.451, 52887.305 24/08/25,23:12:54,02,09,1, 11.9,1,1, 14.847, 10467.405, 435.513, 52887.322 24/08/25,23:12:54,03,09,1, 11.9,1,1, 14.847, 10467.367, 435.420, 52887.331 24/08/25,23:12:54,04,09,1, 11.9,1,1, 14.847, 10467.405, 435.454, 52887.344 24/08/25,23:12:54,05,09,1, 11.9,1,1, 14.847, 10467.361, 435.393, 52887.312 24/08/25,23:12:54,06,09,1, 11.9,1,1, 14.847, 10467.417, 435.357, 52887.121 24/08/25,23:12:54,07,09,1, 11.9,1,1, 14.847, 10467.353, 435.351, 52887.273 24/08/25,23:12:54,08,09,1, 11.9,1,1, 14.847, 10467.370, 435.333, 52887.311 24/08/25,23:12:54,09,09,1, 11.9,1,1, 14.847, 10467.351, 435.307, 52887.323 24/08/25,23:12:54,10,09,1, 11.9,1,1, 14.847, 10467.383, 435.266, 52887.345 24/08/25,23:12:54,11,09,1, 11.9,1,1, 14.847, 10467.373, 435.266, 52887.333 24/08/25,23:12:54,12,09,1, 11.9,1,1, 14.847, 10467.361, 435.207, 52887.318 24/08/25,23:12:54,13,09,1, 11.9,1,1, 14.847, 10467.343, 435.221, 52887.332 24/08/25,23:12:54,14,09,1, 11.9,1,1, 14.847, 10467.352, 435.142, 52887.283 24/08/25,23:12:54,15,09,1, 11.9,1,1, 14.847, 10467.342, 435.196, 52887.299 24/08/25,23:12:54,16,09,1, 11.9,1,1, 14.847, 10467.334, 435.085, 52887.286 24/08/25,23:12:54,17,09,1, 11.9,1,1, 14.847, 10467.321, 435.131, 52887.337 24/08/25,23:12:54,18,09,1, 11.9,1,1, 14.847, 10467.327, 435.013, 52887.262 24/08/25,23:12:54,19,09,1, 11.9,1,1, 14.847, 10467.331, 435.069, 52887.326 24/08/25,23:12:55,00,09,1, 11.9,1,1, 14.850, 10467.329, 435.069, 52887.326 24/08/25,23:12:55,01,09,1, 11.9,1,1, 14.850, 10467.295, 435.020, 52887.306 24/08/25,23:12:55,02,09,1, 11.9,1,1, 14.850, 10467.270, 434.906, 52887.247 24/08/25,23:12:55,03,09,1, 11.9,1,1, 14.850, 10467.314, 435.005, 52887.329 24/08/25,23:12:55,04,09,1, 11.9,1,1, 14.850, 10467.290, 434.883, 52887.227 24/08/25,23:12:55,05,09,1, 11.9,1,1, 14.850, 10467.295, 434.939, 52887.339 24/08/25,23:12:55,06,09,1, 11.9,1,1, 14.850, 10467.266, 434.848, 52887.270 24/08/25,23:12:55,07,09,1, 11.9,1,1, 14.850, 10467.268, 434.891, 52887.382 24/08/25,23:12:55,08,09,1, 11.9,1,1, 14.850, 10467.235, 434.801, 52887.288 24/08/25,23:12:55,09,09,1, 11.9,1,1, 14.850, 10467.259, 434.804, 52887.338 24/08/25,23:12:55,10,09,1, 11.9,1,1, 14.850, 10467.248, 434.725, 52887.304 24/08/25,23:12:55,11,09,1, 11.9,1,1, 14.850, 10467.237, 434.761, 52887.301 24/08/25,23:12:55,12,09,1, 11.9,1,1, 14.850, 10467.263, 434.692, 52887.288 24/08/25,23:12:55,13,09,1, 11.9,1,1, 14.850, 10467.273, 434.666, 52887.355 24/08/25,23:12:55,14,09,1, 11.9,1,1, 14.850, 10467.238, 434.666, 52887.335 24/08/25,23:12:55,15,09,1, 11.9,1,1, 14.850, 10467.242, 434.617, 52887.300 24/08/25,23:12:55,16,09,1, 11.9,1,1, 14.850, 10467.244, 434.616, 52887.308 24/08/25,23:12:55,17,09,1, 11.9,1,1, 14.850, 10467.193, 434.531, 52887.379 24/08/25,23:12:55,18,09,1, 11.9,1,1, 14.850, 10467.267, 434.577, 52887.283 24/08/25,23:12:55,19,09,1, 11.9,1,1, 14.850, 10467.207, 434.462, 52887.202 24/08/25,23:12:56,00,09,1, 11.9,1,1, 14.846, 10467.204, 434.462, 52887.202 24/08/25,23:12:56,01,09,1, 11.9,1,1, 14.846, 10467.199, 434.408, 52887.260 24/08/25,23:12:56,02,09,1, 11.9,1,1, 14.846, 10467.233, 434.443, 52887.347 24/08/25,23:12:56,03,09,1, 11.9,1,1, 14.846, 10467.190, 434.344, 52887.289 24/08/25,23:12:56,04,09,1, 11.9,1,1, 14.846, 10467.210, 434.390, 52887.288 24/08/25,23:12:56,05,09,1, 11.9,1,1, 14.846, 10467.172, 434.299, 52887.249 24/08/25,23:12:56,06,09,1, 11.9,1,1, 14.846, 10467.232, 434.334, 52887.325 24/08/25,23:12:56,07,09,1, 11.9,1,1, 14.846, 10467.161, 434.242, 52887.225 24/08/25,23:12:56,08,09,1, 11.9,1,1, 14.846, 10467.214, 434.254, 52887.265 24/08/25,23:12:56,09,09,1, 11.9,1,1, 14.846, 10467.164, 434.209, 52887.264 24/08/25,23:12:56,10,09,1, 11.9,1,1, 14.846, 10467.191, 434.176, 52887.257 24/08/25,23:12:56,11,09,1, 11.9,1,1, 14.846, 10467.163, 434.162, 52887.317 24/08/25,23:12:56,12,09,1, 11.9,1,1, 14.846, 10467.174, 434.115, 52887.274 24/08/25,23:12:56,13,09,1, 11.9,1,1, 14.846, 10467.167, 434.120, 52887.277 24/08/25,23:12:56,14,09,1, 11.9,1,1, 14.846, 10467.195, 434.032, 52887.276 24/08/25,23:12:56,15,09,1, 11.9,1,1, 14.846, 10467.174, 434.064, 52887.301 24/08/25,23:12:56,16,09,1, 11.9,1,1, 14.846, 10467.194, 433.979, 52887.270 24/08/25,23:12:56,17,09,1, 11.9,1,1, 14.846, 10467.173, 434.017, 52887.342 24/08/25,23:12:56,18,09,1, 11.9,1,1, 14.846, 10467.152, 433.892, 52887.276 24/08/25,23:12:56,19,09,1, 11.9,1,1, 14.846, 10467.188, 433.956, 52887.336 24/08/25,23:12:57,00,09,1, 11.9,1,1, 14.853, 10467.187, 433.956, 52887.336 24/08/25,23:12:57,01,09,1, 11.9,1,1, 14.853, 10467.176, 433.880, 52887.330 24/08/25,23:12:57,02,09,1, 11.9,1,1, 14.853, 10467.159, 433.830, 52887.408 24/08/25,23:12:57,03,09,1, 11.9,1,1, 14.853, 10467.161, 433.782, 52887.457 24/08/25,23:12:57,04,09,1, 11.9,1,1, 14.853, 10467.155, 433.748, 52887.422 24/08/25,23:12:57,05,09,1, 11.9,1,1, 14.853, 10467.150, 433.726, 52887.423 24/08/25,23:12:57,06,09,1, 11.9,1,1, 14.853, 10467.168, 433.683, 52887.397 24/08/25,23:12:57,07,09,1, 11.9,1,1, 14.853, 10467.165, 433.659, 52887.395 24/08/25,23:12:57,08,09,1, 11.9,1,1, 14.853, 10467.175, 433.613, 52887.402 24/08/25,23:12:57,09,09,1, 11.9,1,1, 14.853, 10467.181, 433.598, 52887.445 24/08/25,23:12:57,10,09,1, 11.9,1,1, 14.853, 10467.168, 433.544, 52887.418 24/08/25,23:12:57,11,09,1, 11.9,1,1, 14.853, 10467.155, 433.496, 52887.430 24/08/25,23:12:57,12,09,1, 11.9,1,1, 14.853, 10467.169, 433.451, 52887.421 24/08/25,23:12:57,13,09,1, 11.9,1,1, 14.853, 10467.161, 433.437, 52887.416 24/08/25,23:12:57,14,09,1, 11.9,1,1, 14.853, 10467.194, 433.400, 52887.423 24/08/25,23:12:57,15,09,1, 11.9,1,1, 14.853, 10467.162, 433.334, 52887.397 24/08/25,23:12:57,16,09,1, 11.9,1,1, 14.853, 10467.179, 433.318, 52887.422 24/08/25,23:12:57,17,09,1, 11.9,1,1, 14.853, 10467.197, 433.293, 52887.414 24/08/25,23:12:57,18,09,1, 11.9,1,1, 14.853, 10467.195, 433.227, 52887.387 24/08/25,23:12:57,19,09,1, 11.9,1,1, 14.853, 10467.205, 433.207, 52887.395 24/08/25,23:12:58,00,09,1, 11.9,1,1, 14.849, 10467.204, 433.207, 52887.395 24/08/25,23:12:58,01,09,1, 11.9,1,1, 14.849, 10467.182, 433.131, 52887.414 24/08/25,23:12:58,02,09,1, 11.9,1,1, 14.849, 10467.196, 433.092, 52887.406 24/08/25,23:12:58,03,09,1, 11.9,1,1, 14.849, 10467.190, 433.046, 52887.451 24/08/25,23:12:58,04,09,1, 11.9,1,1, 14.849, 10467.165, 433.003, 52887.417 24/08/25,23:12:58,05,09,1, 11.9,1,1, 14.849, 10467.151, 432.952, 52887.413 24/08/25,23:12:58,06,09,1, 11.9,1,1, 14.849, 10467.186, 432.929, 52887.394 24/08/25,23:12:58,07,09,1, 11.9,1,1, 14.849, 10467.187, 432.915, 52887.387 24/08/25,23:12:58,08,09,1, 11.9,1,1, 14.849, 10467.187, 432.858, 52887.402 24/08/25,23:12:58,09,09,1, 11.9,1,1, 14.849, 10467.185, 432.828, 52887.410 24/08/25,23:12:58,10,09,1, 11.9,1,1, 14.849, 10467.199, 432.813, 52887.431 24/08/25,23:12:58,11,09,1, 11.9,1,1, 14.849, 10467.190, 432.728, 52887.392 24/08/25,23:12:58,12,09,1, 11.9,1,1, 14.849, 10467.147, 432.725, 52887.438 24/08/25,23:12:58,13,09,1, 11.9,1,1, 14.849, 10467.169, 432.685, 52887.426 24/08/25,23:12:58,14,09,1, 11.9,1,1, 14.849, 10467.191, 432.654, 52887.395 24/08/25,23:12:58,15,09,1, 11.9,1,1, 14.849, 10467.190, 432.645, 52887.429 24/08/25,23:12:58,16,09,1, 11.9,1,1, 14.849, 10467.195, 432.577, 52887.380 24/08/25,23:12:58,17,09,1, 11.9,1,1, 14.849, 10467.131, 432.559, 52887.438 24/08/25,23:12:58,18,09,1, 11.9,1,1, 14.849, 10467.201, 432.524, 52887.400 24/08/25,23:12:58,19,09,1, 11.9,1,1, 14.849, 10467.157, 432.482, 52887.428 24/08/25,23:12:59,00,10,1, 11.9,1,1, 14.849, 10467.154, 432.482, 52887.428 24/08/25,23:12:59,01,10,1, 11.9,1,1, 14.849, 10467.160, 432.436, 52887.397 24/08/25,23:12:59,02,10,1, 11.9,1,1, 14.849, 10467.189, 432.400, 52887.416 24/08/25,23:12:59,03,10,1, 11.9,1,1, 14.849, 10467.196, 432.394, 52887.472 24/08/25,23:12:59,04,10,1, 11.9,1,1, 14.849, 10467.195, 432.352, 52887.409 24/08/25,23:12:59,05,10,1, 11.9,1,1, 14.849, 10467.179, 432.322, 52887.424 24/08/25,23:12:59,06,10,1, 11.9,1,1, 14.849, 10467.169, 432.306, 52887.394 24/08/25,23:12:59,07,10,1, 11.9,1,1, 14.849, 10467.159, 432.259, 52887.430 24/08/25,23:12:59,08,10,1, 11.9,1,1, 14.849, 10467.171, 432.239, 52887.459 24/08/25,23:12:59,09,10,1, 11.9,1,1, 14.849, 10467.185, 432.234, 52887.426 24/08/25,23:12:59,10,10,1, 11.9,1,1, 14.849, 10467.181, 432.190, 52887.440 24/08/25,23:12:59,11,10,1, 11.9,1,1, 14.849, 10467.184, 432.176, 52887.434 24/08/25,23:12:59,12,10,1, 11.9,1,1, 14.849, 10467.184, 432.146, 52887.432 24/08/25,23:12:59,13,10,1, 11.9,1,1, 14.849, 10467.165, 432.125, 52887.423 24/08/25,23:12:59,14,10,1, 11.9,1,1, 14.849, 10467.183, 432.110, 52887.460 24/08/25,23:12:59,15,10,1, 11.9,1,1, 14.849, 10467.197, 432.073, 52887.480 24/08/25,23:12:59,16,10,1, 11.9,1,1, 14.849, 10467.206, 432.028, 52887.434 24/08/25,23:12:59,17,10,1, 11.9,1,1, 14.849, 10467.192, 432.029, 52887.445 24/08/25,23:12:59,18,10,1, 11.9,1,1, 14.849, 10467.178, 431.993, 52887.449 24/08/25,23:12:59,19,10,1, 11.9,1,1, 14.849, 10467.181, 431.978, 52887.425 24/08/25,23:13:00,00,09,1, 11.9,1,1, 14.849, 10467.179, 431.978, 52887.425 24/08/25,23:13:00,01,09,1, 11.9,1,1, 14.849, 10467.156, 431.937, 52887.463 24/08/25,23:13:00,02,09,1, 11.9,1,1, 14.849, 10467.174, 431.886, 52887.343 24/08/25,23:13:00,03,09,1, 11.9,1,1, 14.849, 10467.191, 431.853, 52887.330 24/08/25,23:13:00,04,09,1, 11.9,1,1, 14.849, 10467.182, 431.864, 52887.401 24/08/25,23:13:00,05,09,1, 11.9,1,1, 14.849, 10467.145, 431.787, 52887.342 24/08/25,23:13:00,06,09,1, 11.9,1,1, 14.849, 10467.197, 431.823, 52887.345 24/08/25,23:13:00,07,09,1, 11.9,1,1, 14.849, 10467.152, 431.696, 52887.338 24/08/25,23:13:00,08,09,1, 11.9,1,1, 14.849, 10467.175, 431.782, 52887.395 24/08/25,23:13:00,09,09,1, 11.9,1,1, 14.849, 10467.154, 431.635, 52887.242 24/08/25,23:13:00,10,09,1, 11.9,1,1, 14.849, 10467.181, 431.719, 52887.392 24/08/25,23:13:00,11,09,1, 11.9,1,1, 14.849, 10467.139, 431.613, 52887.320 24/08/25,23:13:00,12,09,1, 11.9,1,1, 14.849, 10467.162, 431.651, 52887.337 24/08/25,23:13:00,13,09,1, 11.9,1,1, 14.849, 10467.152, 431.532, 52887.267 24/08/25,23:13:00,14,09,1, 11.9,1,1, 14.849, 10467.182, 431.597, 52887.381 24/08/25,23:13:00,15,09,1, 11.9,1,1, 14.849, 10467.106, 431.524, 52887.281 24/08/25,23:13:00,16,09,1, 11.9,1,1, 14.849, 10467.155, 431.521, 52887.344 24/08/25,23:13:00,17,09,1, 11.9,1,1, 14.849, 10467.144, 431.467, 52887.299 24/08/25,23:13:00,18,09,1, 11.9,1,1, 14.849, 10467.122, 431.447, 52887.294 24/08/25,23:13:00,19,09,1, 11.9,1,1, 14.849, 10467.154, 431.427, 52887.320 24/08/25,23:13:01,00,09,1, 11.9,1,1, 14.848, 10467.154, 431.427, 52887.320 24/08/25,23:13:01,01,09,1, 11.9,1,1, 14.848, 10467.127, 431.387, 52887.319 24/08/25,23:13:01,02,09,1, 11.9,1,1, 14.848, 10467.147, 431.331, 52887.254 24/08/25,23:13:01,03,09,1, 11.9,1,1, 14.848, 10467.139, 431.369, 52887.298 24/08/25,23:13:01,04,09,1, 11.9,1,1, 14.848, 10467.119, 431.262, 52887.314 24/08/25,23:13:01,05,09,1, 11.9,1,1, 14.848, 10467.128, 431.299, 52887.365 24/08/25,23:13:01,06,09,1, 11.9,1,1, 14.848, 10467.117, 431.191, 52887.226 24/08/25,23:13:01,07,09,1, 11.9,1,1, 14.848, 10467.118, 431.252, 52887.307 24/08/25,23:13:01,08,09,1, 11.9,1,1, 14.848, 10467.105, 431.160, 52887.266 24/08/25,23:13:01,09,09,1, 11.9,1,1, 14.848, 10467.117, 431.221, 52887.335 24/08/25,23:13:01,10,09,1, 11.9,1,1, 14.848, 10467.083, 431.114, 52887.287 24/08/25,23:13:01,11,09,1, 11.9,1,1, 14.848, 10467.136, 431.195, 52887.319 24/08/25,23:13:01,12,09,1, 11.9,1,1, 14.848, 10467.076, 431.079, 52887.296 24/08/25,23:13:01,13,09,1, 11.9,1,1, 14.848, 10467.112, 431.124, 52887.272 24/08/25,23:13:01,14,09,1, 11.9,1,1, 14.848, 10467.090, 431.042, 52887.245 24/08/25,23:13:01,15,09,1, 11.9,1,1, 14.848, 10467.092, 431.070, 52887.195 24/08/25,23:13:01,16,09,1, 11.9,1,1, 14.848, 10467.074, 430.997, 52887.349 24/08/25,23:13:01,17,09,1, 11.9,1,1, 14.848, 10467.096, 431.000, 52887.275 24/08/25,23:13:01,18,09,1, 11.9,1,1, 14.848, 10467.058, 430.940, 52887.187 24/08/25,23:13:01,19,09,1, 11.9,1,1, 14.848, 10467.044, 430.923, 52887.256 24/08/25,23:13:02,00,08,1, 11.9,1,1, 14.850, 10467.037, 430.923, 52887.256 24/08/25,23:13:02,01,08,1, 11.9,1,1, 14.850, 10467.032, 430.873, 52887.276 24/08/25,23:13:02,02,08,1, 11.9,1,1, 14.850, 10467.043, 430.909, 52887.262 24/08/25,23:13:02,03,08,1, 11.9,1,1, 14.850, 10467.040, 430.818, 52887.192 24/08/25,23:13:02,04,08,1, 11.9,1,1, 14.850, 10467.030, 430.870, 52887.253 24/08/25,23:13:02,05,08,1, 11.9,1,1, 14.850, 10466.976, 430.743, 52887.171 24/08/25,23:13:02,06,08,1, 11.9,1,1, 14.850, 10466.993, 430.813, 52887.184 24/08/25,23:13:02,07,08,1, 11.9,1,1, 14.850, 10466.983, 430.712, 52887.143 24/08/25,23:13:02,08,08,1, 11.9,1,1, 14.850, 10466.998, 430.786, 52887.255 24/08/25,23:13:02,09,08,1, 11.9,1,1, 14.850, 10466.972, 430.662, 52887.130 24/08/25,23:13:02,10,08,1, 11.9,1,1, 14.850, 10466.981, 430.727, 52887.240 24/08/25,23:13:02,11,08,1, 11.9,1,1, 14.850, 10466.933, 430.637, 52887.174 24/08/25,23:13:02,12,08,1, 11.9,1,1, 14.850, 10466.952, 430.712, 52887.233 24/08/25,23:13:02,13,08,1, 11.9,1,1, 14.850, 10466.925, 430.607, 52887.149 24/08/25,23:13:02,14,08,1, 11.9,1,1, 14.850, 10466.934, 430.647, 52887.133 24/08/25,23:13:02,15,08,1, 11.9,1,1, 14.850, 10466.883, 430.592, 52887.150 24/08/25,23:13:02,16,08,1, 11.9,1,1, 14.850, 10466.917, 430.600, 52887.161 24/08/25,23:13:02,17,08,1, 11.9,1,1, 14.850, 10466.901, 430.551, 52887.111 24/08/25,23:13:02,18,08,1, 11.9,1,1, 14.850, 10466.890, 430.542, 52887.202 24/08/25,23:13:02,19,08,1, 11.9,1,1, 14.850, 10466.906, 430.522, 52887.121 24/08/25,23:13:03,00,08,1, 11.9,1,1, 14.849, 10466.903, 430.522, 52887.121 24/08/25,23:13:03,01,08,1, 11.9,1,1, 14.849, 10466.921, 430.493, 52887.123 24/08/25,23:13:03,02,08,1, 11.9,1,1, 14.849, 10466.887, 430.429, 52887.152 24/08/25,23:13:03,03,08,1, 11.9,1,1, 14.849, 10466.915, 430.451, 52887.208 24/08/25,23:13:03,04,08,1, 11.9,1,1, 14.849, 10466.892, 430.352, 52887.048 24/08/25,23:13:03,05,08,1, 11.9,1,1, 14.849, 10466.922, 430.410, 52887.172 24/08/25,23:13:03,06,08,1, 11.9,1,1, 14.849, 10466.910, 430.290, 52887.083 24/08/25,23:13:03,07,08,1, 11.9,1,1, 14.849, 10466.930, 430.361, 52887.189 24/08/25,23:13:03,08,08,1, 11.9,1,1, 14.849, 10466.898, 430.236, 52887.044 24/08/25,23:13:03,09,08,1, 11.9,1,1, 14.849, 10466.906, 430.317, 52887.062 24/08/25,23:13:03,10,08,1, 11.9,1,1, 14.849, 10466.875, 430.171, 52886.971 24/08/25,23:13:03,11,08,1, 11.9,1,1, 14.849, 10466.890, 430.256, 52887.093 24/08/25,23:13:03,12,08,1, 11.9,1,1, 14.849, 10466.861, 430.177, 52887.051 24/08/25,23:13:03,13,08,1, 11.9,1,1, 14.849, 10466.885, 430.184, 52887.182 24/08/25,23:13:03,14,08,1, 11.9,1,1, 14.849, 10466.895, 430.104, 52887.065 24/08/25,23:13:03,15,08,1, 11.9,1,1, 14.849, 10466.921, 430.100, 52887.040 24/08/25,23:13:03,16,08,1, 11.9,1,1, 14.849, 10466.876, 430.101, 52887.113 24/08/25,23:13:03,17,08,1, 11.9,1,1, 14.849, 10466.905, 430.035, 52887.097 24/08/25,23:13:03,18,08,1, 11.9,1,1, 14.849, 10466.889, 430.050, 52887.008 24/08/25,23:13:03,19,08,1, 11.9,1,1, 14.849, 10466.900, 429.977, 52887.069 24/08/25,23:13:04,00,08,1, 11.9,1,1, 14.853, 10466.895, 429.977, 52887.069 24/08/25,23:13:04,01,08,1, 11.9,1,1, 14.853, 10466.882, 429.913, 52887.051 24/08/25,23:13:04,02,08,1, 11.9,1,1, 14.853, 10466.904, 429.944, 52887.093 24/08/25,23:13:04,03,08,1, 11.9,1,1, 14.853, 10466.886, 429.836, 52887.042 24/08/25,23:13:04,04,08,1, 11.9,1,1, 14.853, 10466.947, 429.884, 52887.085 24/08/25,23:13:04,05,08,1, 11.9,1,1, 14.853, 10466.896, 429.776, 52887.017 24/08/25,23:13:04,06,08,1, 11.9,1,1, 14.853, 10466.914, 429.837, 52887.074 24/08/25,23:13:04,07,08,1, 11.9,1,1, 14.853, 10466.891, 429.706, 52887.038 24/08/25,23:13:04,08,08,1, 11.9,1,1, 14.853, 10466.944, 429.753, 52887.043 24/08/25,23:13:04,09,08,1, 11.9,1,1, 14.853, 10466.898, 429.649, 52886.968 24/08/25,23:13:04,10,08,1, 11.9,1,1, 14.853, 10466.958, 429.671, 52887.040 24/08/25,23:13:04,11,08,1, 11.9,1,1, 14.853, 10466.907, 429.576, 52887.007 24/08/25,23:13:04,12,08,1, 11.9,1,1, 14.853, 10466.948, 429.581, 52887.057 24/08/25,23:13:04,13,08,1, 11.9,1,1, 14.853, 10466.942, 429.521, 52886.997 24/08/25,23:13:04,14,08,1, 11.9,1,1, 14.853, 10466.967, 429.504, 52887.004 24/08/25,23:13:04,15,08,1, 11.9,1,1, 14.853, 10466.922, 429.467, 52886.994 24/08/25,23:13:04,16,08,1, 11.9,1,1, 14.853, 10466.967, 429.429, 52887.093 24/08/25,23:13:04,17,08,1, 11.9,1,1, 14.853, 10466.931, 429.410, 52887.072 24/08/25,23:13:04,18,08,1, 11.9,1,1, 14.853, 10466.975, 429.346, 52886.987 24/08/25,23:13:04,19,08,1, 11.9,1,1, 14.853, 10466.947, 429.355, 52887.034 24/08/25,23:13:05,00,08,1, 11.8,1,1, 14.849, 10466.945, 429.355, 52887.034 24/08/25,23:13:05,01,08,1, 11.8,1,1, 14.849, 10466.975, 429.305, 52887.029 24/08/25,23:13:05,02,08,1, 11.8,1,1, 14.849, 10466.978, 429.203, 52886.931 24/08/25,23:13:05,03,08,1, 11.8,1,1, 14.849, 10466.988, 429.265, 52887.011 24/08/25,23:13:05,04,08,1, 11.8,1,1, 14.849, 10466.990, 429.150, 52887.001 24/08/25,23:13:05,05,08,1, 11.8,1,1, 14.849, 10467.003, 429.189, 52887.013 24/08/25,23:13:05,06,08,1, 11.8,1,1, 14.849, 10467.014, 429.087, 52886.958 24/08/25,23:13:05,07,08,1, 11.8,1,1, 14.849, 10467.028, 429.118, 52887.033 24/08/25,23:13:05,08,08,1, 11.8,1,1, 14.849, 10467.053, 429.007, 52886.963 24/08/25,23:13:05,09,08,1, 11.8,1,1, 14.849, 10467.051, 429.064, 52887.023 24/08/25,23:13:05,10,08,1, 11.8,1,1, 14.849, 10467.041, 428.951, 52886.967 24/08/25,23:13:05,11,08,1, 11.8,1,1, 14.849, 10467.076, 428.990, 52887.014 24/08/25,23:13:05,12,08,1, 11.8,1,1, 14.849, 10467.057, 428.910, 52886.981 24/08/25,23:13:05,13,08,1, 11.8,1,1, 14.849, 10467.076, 428.930, 52886.949 24/08/25,23:13:05,14,08,1, 11.8,1,1, 14.849, 10467.062, 428.877, 52886.941 24/08/25,23:13:05,15,08,1, 11.8,1,1, 14.849, 10467.101, 428.846, 52886.956 24/08/25,23:13:05,16,08,1, 11.8,1,1, 14.849, 10467.068, 428.817, 52886.925 24/08/25,23:13:05,17,08,1, 11.8,1,1, 14.849, 10467.098, 428.773, 52886.963 24/08/25,23:13:05,18,08,1, 11.8,1,1, 14.849, 10467.064, 428.794, 52887.015 24/08/25,23:13:05,19,08,1, 11.8,1,1, 14.849, 10467.105, 428.721, 52886.992 24/08/25,23:13:06,00,08,1, 11.9,1,1, 14.848, 10467.104, 428.721, 52886.992 24/08/25,23:13:06,01,08,1, 11.9,1,1, 14.848, 10467.109, 428.692, 52886.954 24/08/25,23:13:06,02,08,1, 11.9,1,1, 14.848, 10467.127, 428.710, 52887.045 24/08/25,23:13:06,03,08,1, 11.9,1,1, 14.848, 10467.098, 428.617, 52886.978 24/08/25,23:13:06,04,08,1, 11.9,1,1, 14.848, 10467.079, 428.692, 52887.024 24/08/25,23:13:06,05,08,1, 11.9,1,1, 14.848, 10467.083, 428.548, 52886.990 24/08/25,23:13:06,06,08,1, 11.9,1,1, 14.848, 10467.104, 428.616, 52887.002 24/08/25,23:13:06,07,08,1, 11.9,1,1, 14.848, 10467.081, 428.517, 52886.948 24/08/25,23:13:06,08,08,1, 11.9,1,1, 14.848, 10467.118, 428.563, 52887.034 24/08/25,23:13:06,09,08,1, 11.9,1,1, 14.848, 10467.066, 428.466, 52886.900 24/08/25,23:13:06,10,08,1, 11.9,1,1, 14.848, 10467.113, 428.531, 52886.982 24/08/25,23:13:06,11,08,1, 11.9,1,1, 14.848, 10467.079, 428.440, 52886.940 24/08/25,23:13:06,12,08,1, 11.9,1,1, 14.848, 10467.096, 428.475, 52887.002 24/08/25,23:13:06,13,08,1, 11.9,1,1, 14.848, 10467.096, 428.382, 52886.945 24/08/25,23:13:06,14,08,1, 11.9,1,1, 14.848, 10467.088, 428.418, 52886.920 24/08/25,23:13:06,15,08,1, 11.9,1,1, 14.848, 10467.090, 428.363, 52886.908 24/08/25,23:13:06,16,08,1, 11.9,1,1, 14.848, 10467.080, 428.378, 52887.043 24/08/25,23:13:06,17,08,1, 11.9,1,1, 14.848, 10467.070, 428.345, 52887.009 24/08/25,23:13:06,18,08,1, 11.9,1,1, 14.848, 10467.100, 428.320, 52886.981 24/08/25,23:13:06,19,08,1, 11.9,1,1, 14.848, 10467.090, 428.306, 52886.992 24/08/25,23:13:07,00,09,1, 11.9,1,1, 14.846, 10467.087, 428.306, 52886.992 24/08/25,23:13:07,01,09,1, 11.9,1,1, 14.846, 10467.106, 428.287, 52886.982 24/08/25,23:13:07,02,09,1, 11.9,1,1, 14.846, 10467.072, 428.219, 52886.990 24/08/25,23:13:07,03,09,1, 11.9,1,1, 14.846, 10467.088, 428.261, 52886.992 24/08/25,23:13:07,04,09,1, 11.9,1,1, 14.846, 10467.049, 428.206, 52887.012 24/08/25,23:13:07,05,09,1, 11.9,1,1, 14.846, 10467.067, 428.252, 52887.090 24/08/25,23:13:07,06,09,1, 11.9,1,1, 14.846, 10467.074, 428.182, 52887.009 24/08/25,23:13:07,07,09,1, 11.9,1,1, 14.846, 10467.093, 428.234, 52886.979 24/08/25,23:13:07,08,09,1, 11.9,1,1, 14.846, 10467.090, 428.142, 52886.952 24/08/25,23:13:07,09,09,1, 11.9,1,1, 14.846, 10467.076, 428.213, 52887.076 24/08/25,23:13:07,10,09,1, 11.9,1,1, 14.846, 10467.060, 428.107, 52886.966 24/08/25,23:13:07,11,09,1, 11.9,1,1, 14.846, 10467.082, 428.192, 52887.073 24/08/25,23:13:07,12,09,1, 11.9,1,1, 14.846, 10467.073, 428.063, 52886.981 24/08/25,23:13:07,13,09,1, 11.9,1,1, 14.846, 10467.089, 428.146, 52887.043 24/08/25,23:13:07,14,09,1, 11.9,1,1, 14.846, 10467.049, 428.084, 52886.997 24/08/25,23:13:07,15,09,1, 11.9,1,1, 14.846, 10467.074, 428.133, 52887.029 24/08/25,23:13:07,16,09,1, 11.9,1,1, 14.846, 10467.048, 428.058, 52887.024 24/08/25,23:13:07,17,09,1, 11.9,1,1, 14.846, 10467.080, 428.070, 52887.069 24/08/25,23:13:07,18,09,1, 11.9,1,1, 14.846, 10467.054, 428.063, 52887.034 24/08/25,23:13:07,19,09,1, 11.9,1,1, 14.846, 10467.043, 428.074, 52887.036 24/08/25,23:13:08,00,09,1, 11.8,1,1, 14.853, 10467.037, 428.074, 52887.036 24/08/25,23:13:08,01,09,1, 11.8,1,1, 14.853, 10467.080, 428.040, 52887.059 24/08/25,23:13:08,02,09,1, 11.8,1,1, 14.853, 10467.051, 428.047, 52887.046 24/08/25,23:13:08,03,09,1, 11.8,1,1, 14.853, 10467.066, 428.010, 52887.139 24/08/25,23:13:08,04,09,1, 11.8,1,1, 14.853, 10467.048, 428.059, 52887.105 24/08/25,23:13:08,05,09,1, 11.8,1,1, 14.853, 10467.073, 428.001, 52887.087 24/08/25,23:13:08,06,09,1, 11.8,1,1, 14.853, 10467.055, 428.021, 52887.139 24/08/25,23:13:08,07,09,1, 11.8,1,1, 14.853, 10467.084, 427.963, 52887.085 24/08/25,23:13:08,08,09,1, 11.8,1,1, 14.853, 10467.067, 428.049, 52887.131 24/08/25,23:13:08,09,09,1, 11.8,1,1, 14.853, 10467.081, 427.954, 52887.143 24/08/25,23:13:08,10,09,1, 11.8,1,1, 14.853, 10467.100, 428.046, 52887.120 24/08/25,23:13:08,11,09,1, 11.8,1,1, 14.853, 10467.062, 427.957, 52887.078 24/08/25,23:13:08,12,09,1, 11.8,1,1, 14.853, 10467.095, 428.056, 52887.174 24/08/25,23:13:08,13,09,1, 11.8,1,1, 14.853, 10467.077, 427.934, 52887.090 24/08/25,23:13:08,14,09,1, 11.8,1,1, 14.853, 10467.083, 428.008, 52887.202 24/08/25,23:13:08,15,09,1, 11.8,1,1, 14.853, 10467.072, 427.932, 52887.174 24/08/25,23:13:08,16,09,1, 11.8,1,1, 14.853, 10467.119, 427.988, 52887.245 24/08/25,23:13:08,17,09,1, 11.8,1,1, 14.853, 10467.105, 427.944, 52887.170 24/08/25,23:13:08,18,09,1, 11.8,1,1, 14.853, 10467.115, 427.973, 52887.201 24/08/25,23:13:08,19,09,1, 11.8,1,1, 14.853, 10467.088, 427.897, 52887.176 24/08/25,23:13:09,00,08,1, 11.9,1,1, 14.849, 10467.087, 427.897, 52887.176 24/08/25,23:13:09,01,08,1, 11.9,1,1, 14.849, 10467.112, 427.869, 52887.187 24/08/25,23:13:09,02,08,1, 11.9,1,1, 14.849, 10467.119, 427.899, 52887.228 24/08/25,23:13:09,03,08,1, 11.9,1,1, 14.849, 10467.123, 427.848, 52887.163 24/08/25,23:13:09,04,08,1, 11.9,1,1, 14.849, 10467.121, 427.844, 52887.224 24/08/25,23:13:09,05,08,1, 11.9,1,1, 14.849, 10467.136, 427.831, 52887.212 24/08/25,23:13:09,06,08,1, 11.9,1,1, 14.849, 10467.105, 427.791, 52887.224 24/08/25,23:13:09,07,08,1, 11.9,1,1, 14.849, 10467.105, 427.826, 52887.147 24/08/25,23:13:09,08,08,1, 11.9,1,1, 14.849, 10467.110, 427.773, 52887.220 24/08/25,23:13:09,09,08,1, 11.9,1,1, 14.849, 10467.131, 427.818, 52887.213 24/08/25,23:13:09,10,08,1, 11.9,1,1, 14.849, 10467.148, 427.733, 52887.162 24/08/25,23:13:09,11,08,1, 11.9,1,1, 14.849, 10467.148, 427.794, 52887.232 24/08/25,23:13:09,12,08,1, 11.9,1,1, 14.849, 10467.125, 427.706, 52887.189 24/08/25,23:13:09,13,08,1, 11.9,1,1, 14.849, 10467.142, 427.754, 52887.240 24/08/25,23:13:09,14,08,1, 11.9,1,1, 14.849, 10467.116, 427.672, 52887.185 24/08/25,23:13:09,15,08,1, 11.9,1,1, 14.849, 10467.167, 427.712, 52887.309 24/08/25,23:13:09,16,08,1, 11.9,1,1, 14.849, 10467.125, 427.630, 52887.206 24/08/25,23:13:09,17,08,1, 11.9,1,1, 14.849, 10467.171, 427.718, 52887.269 24/08/25,23:13:09,18,08,1, 11.9,1,1, 14.849, 10467.128, 427.611, 52887.181 24/08/25,23:13:09,19,08,1, 11.9,1,1, 14.849, 10467.172, 427.656, 52887.246 24/08/25,23:13:10,00,09,1, 11.9,1,1, 14.848, 10467.170, 427.656, 52887.246 24/08/25,23:13:10,01,09,1, 11.9,1,1, 14.848, 10467.170, 427.658, 52887.299 24/08/25,23:13:10,02,09,1, 11.9,1,1, 14.848, 10467.164, 427.542, 52887.257 24/08/25,23:13:10,03,09,1, 11.9,1,1, 14.848, 10467.175, 427.587, 52887.301 24/08/25,23:13:10,04,09,1, 11.9,1,1, 14.848, 10467.143, 427.532, 52887.311 24/08/25,23:13:10,05,09,1, 11.9,1,1, 14.848, 10467.175, 427.546, 52887.263 24/08/25,23:13:10,06,09,1, 11.9,1,1, 14.848, 10467.159, 427.490, 52887.273 24/08/25,23:13:10,07,09,1, 11.9,1,1, 14.848, 10467.183, 427.498, 52887.284 24/08/25,23:13:10,08,09,1, 11.9,1,1, 14.848, 10467.186, 427.450, 52887.239 24/08/25,23:13:10,09,09,1, 11.9,1,1, 14.848, 10467.153, 427.455, 52887.292 24/08/25,23:13:10,10,09,1, 11.9,1,1, 14.848, 10467.145, 427.424, 52887.295 24/08/25,23:13:10,11,09,1, 11.9,1,1, 14.848, 10467.177, 427.364, 52887.327 24/08/25,23:13:10,12,09,1, 11.9,1,1, 14.848, 10467.186, 427.375, 52887.290 24/08/25,23:13:10,13,09,1, 11.9,1,1, 14.848, 10467.185, 427.311, 52887.322 24/08/25,23:13:10,14,09,1, 11.9,1,1, 14.848, 10467.188, 427.332, 52887.298 24/08/25,23:13:10,15,09,1, 11.9,1,1, 14.848, 10467.163, 427.235, 52887.240 24/08/25,23:13:10,16,09,1, 11.9,1,1, 14.848, 10467.193, 427.307, 52887.273 24/08/25,23:13:10,17,09,1, 11.9,1,1, 14.848, 10467.181, 427.187, 52887.285 24/08/25,23:13:10,18,09,1, 11.9,1,1, 14.848, 10467.186, 427.256, 52887.386 24/08/25,23:13:10,19,09,1, 11.9,1,1, 14.848, 10467.191, 427.156, 52887.281 24/08/25,23:13:11,00,09,1, 11.9,1,1, 14.846, 10467.187, 427.156, 52887.281 24/08/25,23:13:11,01,09,1, 11.9,1,1, 14.846, 10467.170, 427.092, 52887.214 24/08/25,23:13:11,02,09,1, 11.9,1,1, 14.846, 10467.214, 427.164, 52887.438 24/08/25,23:13:11,03,09,1, 11.9,1,1, 14.846, 10467.184, 427.084, 52887.351 24/08/25,23:13:11,04,09,1, 11.9,1,1, 14.846, 10467.191, 427.138, 52887.333 24/08/25,23:13:11,05,09,1, 11.9,1,1, 14.846, 10467.144, 427.015, 52887.224 24/08/25,23:13:11,06,09,1, 11.9,1,1, 14.846, 10467.195, 427.082, 52887.396 24/08/25,23:13:11,07,09,1, 11.9,1,1, 14.846, 10467.148, 426.994, 52887.331 24/08/25,23:13:11,08,09,1, 11.9,1,1, 14.846, 10467.187, 427.026, 52887.400 24/08/25,23:13:11,09,09,1, 11.9,1,1, 14.846, 10467.165, 426.955, 52887.308 24/08/25,23:13:11,10,09,1, 11.9,1,1, 14.846, 10467.192, 426.986, 52887.393 24/08/25,23:13:11,11,09,1, 11.9,1,1, 14.846, 10467.170, 426.925, 52887.382 24/08/25,23:13:11,12,09,1, 11.9,1,1, 14.846, 10467.180, 426.948, 52887.433 24/08/25,23:13:11,13,09,1, 11.9,1,1, 14.846, 10467.154, 426.878, 52887.363 24/08/25,23:13:11,14,09,1, 11.9,1,1, 14.846, 10467.181, 426.906, 52887.434 24/08/25,23:13:11,15,09,1, 11.9,1,1, 14.846, 10467.169, 426.862, 52887.418 24/08/25,23:13:11,16,09,1, 11.9,1,1, 14.846, 10467.194, 426.838, 52887.419 24/08/25,23:13:11,17,09,1, 11.9,1,1, 14.846, 10467.191, 426.824, 52887.432 24/08/25,23:13:11,18,09,1, 11.9,1,1, 14.846, 10467.200, 426.787, 52887.393 24/08/25,23:13:11,19,09,1, 11.9,1,1, 14.846, 10467.201, 426.807, 52887.447 24/08/25,23:13:12,00,09,1, 11.9,1,1, 14.850, 10467.196, 426.807, 52887.447 24/08/25,23:13:12,01,09,1, 11.9,1,1, 14.850, 10467.206, 426.755, 52887.402 24/08/25,23:13:12,02,09,1, 11.9,1,1, 14.850, 10467.201, 426.709, 52887.483 24/08/25,23:13:12,03,09,1, 11.9,1,1, 14.850, 10467.216, 426.725, 52887.437 24/08/25,23:13:12,04,09,1, 11.9,1,1, 14.850, 10467.221, 426.666, 52887.452 24/08/25,23:13:12,05,09,1, 11.9,1,1, 14.850, 10467.204, 426.699, 52887.443 24/08/25,23:13:12,06,09,1, 11.9,1,1, 14.850, 10467.199, 426.624, 52887.520 24/08/25,23:13:12,07,09,1, 11.9,1,1, 14.850, 10467.223, 426.676, 52887.559 24/08/25,23:13:12,08,09,1, 11.9,1,1, 14.850, 10467.211, 426.565, 52887.490 24/08/25,23:13:12,09,09,1, 11.9,1,1, 14.850, 10467.207, 426.657, 52887.569 24/08/25,23:13:12,10,09,1, 11.9,1,1, 14.850, 10467.193, 426.545, 52887.475 24/08/25,23:13:12,11,09,1, 11.9,1,1, 14.850, 10467.208, 426.575, 52887.521 24/08/25,23:13:12,12,09,1, 11.9,1,1, 14.850, 10467.185, 426.488, 52887.578 24/08/25,23:13:12,13,09,1, 11.9,1,1, 14.850, 10467.221, 426.556, 52887.560 24/08/25,23:13:12,14,09,1, 11.9,1,1, 14.850, 10467.197, 426.423, 52887.499 24/08/25,23:13:12,15,09,1, 11.9,1,1, 14.850, 10467.214, 426.494, 52887.505 24/08/25,23:13:12,16,09,1, 11.9,1,1, 14.850, 10467.191, 426.370, 52887.396 24/08/25,23:13:12,17,09,1, 11.9,1,1, 14.850, 10467.199, 426.389, 52887.472 24/08/25,23:13:12,18,09,1, 11.9,1,1, 14.850, 10467.207, 426.322, 52887.461 24/08/25,23:13:12,19,09,1, 11.9,1,1, 14.850, 10467.221, 426.374, 52887.542 24/08/25,23:13:13,00,09,1, 11.9,1,1, 14.846, 10467.221, 426.374, 52887.542 24/08/25,23:13:13,01,09,1, 11.9,1,1, 14.846, 10467.237, 426.298, 52887.526 24/08/25,23:13:13,02,09,1, 11.9,1,1, 14.846, 10467.195, 426.188, 52887.464 24/08/25,23:13:13,03,09,1, 11.9,1,1, 14.846, 10467.235, 426.239, 52887.520 24/08/25,23:13:13,04,09,1, 11.9,1,1, 14.846, 10467.195, 426.144, 52887.495 24/08/25,23:13:13,05,09,1, 11.9,1,1, 14.846, 10467.211, 426.163, 52887.573 24/08/25,23:13:13,06,09,1, 11.9,1,1, 14.846, 10467.202, 426.094, 52887.362 24/08/25,23:13:13,07,09,1, 11.9,1,1, 14.846, 10467.201, 426.126, 52887.398 24/08/25,23:13:13,08,09,1, 11.9,1,1, 14.846, 10467.182, 426.058, 52887.409 24/08/25,23:13:13,09,09,1, 11.9,1,1, 14.846, 10467.213, 426.027, 52887.448 24/08/25,23:13:13,10,09,1, 11.9,1,1, 14.846, 10467.172, 426.030, 52887.448 24/08/25,23:13:13,11,09,1, 11.9,1,1, 14.846, 10467.203, 426.001, 52887.442 24/08/25,23:13:13,12,09,1, 11.9,1,1, 14.846, 10467.207, 425.980, 52887.464 24/08/25,23:13:13,13,09,1, 11.9,1,1, 14.846, 10467.189, 425.918, 52887.443 24/08/25,23:13:13,14,09,1, 11.9,1,1, 14.846, 10467.215, 425.927, 52887.434 24/08/25,23:13:13,15,09,1, 11.9,1,1, 14.846, 10467.221, 425.880, 52887.461 24/08/25,23:13:13,16,09,1, 11.9,1,1, 14.846, 10467.204, 425.871, 52887.464 24/08/25,23:13:13,17,09,1, 11.9,1,1, 14.846, 10467.215, 425.788, 52887.445 24/08/25,23:13:13,18,09,1, 11.9,1,1, 14.846, 10467.222, 425.836, 52887.470 24/08/25,23:13:13,19,09,1, 11.9,1,1, 14.846, 10467.224, 425.742, 52887.359 24/08/25,23:13:14,00,09,1, 11.9,1,1, 14.845, 10467.221, 425.742, 52887.359 24/08/25,23:13:14,01,09,1, 11.9,1,1, 14.845, 10467.209, 425.687, 52887.412 24/08/25,23:13:14,02,09,1, 11.9,1,1, 14.845, 10467.225, 425.718, 52887.457 24/08/25,23:13:14,03,09,1, 11.9,1,1, 14.845, 10467.217, 425.609, 52887.346 24/08/25,23:13:14,04,09,1, 11.9,1,1, 14.845, 10467.241, 425.634, 52887.426 24/08/25,23:13:14,05,09,1, 11.9,1,1, 14.845, 10467.258, 425.530, 52887.358 24/08/25,23:13:14,06,09,1, 11.9,1,1, 14.845, 10467.266, 425.593, 52887.405 24/08/25,23:13:14,07,09,1, 11.9,1,1, 14.845, 10467.246, 425.501, 52887.432 24/08/25,23:13:14,08,09,1, 11.9,1,1, 14.845, 10467.275, 425.525, 52887.430 24/08/25,23:13:14,09,09,1, 11.9,1,1, 14.845, 10467.236, 425.418, 52887.329 24/08/25,23:13:14,10,09,1, 11.9,1,1, 14.845, 10467.266, 425.453, 52887.412 24/08/25,23:13:14,11,09,1, 11.9,1,1, 14.845, 10467.231, 425.354, 52887.317 24/08/25,23:13:14,12,09,1, 11.9,1,1, 14.845, 10467.270, 425.389, 52887.360 24/08/25,23:13:14,13,09,1, 11.9,1,1, 14.845, 10467.260, 425.272, 52887.359 24/08/25,23:13:14,14,09,1, 11.9,1,1, 14.845, 10467.267, 425.314, 52887.455 24/08/25,23:13:14,15,09,1, 11.9,1,1, 14.845, 10467.219, 425.233, 52887.277 24/08/25,23:13:14,16,09,1, 11.9,1,1, 14.845, 10467.265, 425.252, 52887.379 24/08/25,23:13:14,17,09,1, 11.9,1,1, 14.845, 10467.244, 425.146, 52887.342 24/08/25,23:13:14,18,09,1, 11.9,1,1, 14.845, 10467.261, 425.163, 52887.346 24/08/25,23:13:14,19,09,1, 11.9,1,1, 14.845, 10467.258, 425.109, 52887.335 24/08/25,23:13:15,00,10,1, 11.9,1,1, 14.847, 10467.254, 425.109, 52887.335 24/08/25,23:13:15,01,10,1, 11.9,1,1, 14.847, 10467.266, 425.055, 52887.244 24/08/25,23:13:15,02,10,1, 11.9,1,1, 14.847, 10467.279, 425.024, 52887.325 24/08/25,23:13:15,03,10,1, 11.9,1,1, 14.847, 10467.230, 425.016, 52887.358 24/08/25,23:13:15,04,10,1, 11.9,1,1, 14.847, 10467.261, 424.964, 52887.307 24/08/25,23:13:15,05,10,1, 11.9,1,1, 14.847, 10467.272, 424.974, 52887.307 24/08/25,23:13:15,06,10,1, 11.9,1,1, 14.847, 10467.263, 424.919, 52887.291 24/08/25,23:13:15,07,10,1, 11.9,1,1, 14.847, 10467.235, 424.911, 52887.252 24/08/25,23:13:15,08,10,1, 11.9,1,1, 14.847, 10467.242, 424.814, 52887.317 24/08/25,23:13:15,09,10,1, 11.9,1,1, 14.847, 10467.273, 424.853, 52887.361 24/08/25,23:13:15,10,10,1, 11.9,1,1, 14.847, 10467.251, 424.763, 52887.331 24/08/25,23:13:15,11,10,1, 11.9,1,1, 14.847, 10467.286, 424.786, 52887.276 24/08/25,23:13:15,12,10,1, 11.9,1,1, 14.847, 10467.244, 424.686, 52887.317 24/08/25,23:13:15,13,10,1, 11.9,1,1, 14.847, 10467.300, 424.730, 52887.368 24/08/25,23:13:15,14,10,1, 11.9,1,1, 14.847, 10467.292, 424.607, 52887.206 24/08/25,23:13:15,15,10,1, 11.9,1,1, 14.847, 10467.321, 424.674, 52887.284 24/08/25,23:13:15,16,10,1, 11.9,1,1, 14.847, 10467.294, 424.538, 52887.278 24/08/25,23:13:15,17,10,1, 11.9,1,1, 14.847, 10467.316, 424.572, 52887.335 24/08/25,23:13:15,18,10,1, 11.9,1,1, 14.847, 10467.312, 424.468, 52887.279 24/08/25,23:13:15,19,10,1, 11.9,1,1, 14.847, 10467.356, 424.513, 52887.361 24/08/25,23:13:16,00,10,1, 12.0,1,1, 14.847, 10467.354, 424.513, 52887.361 24/08/25,23:13:16,01,10,1, 12.0,1,1, 14.847, 10467.362, 424.447, 52887.355 24/08/25,23:13:16,02,10,1, 12.0,1,1, 14.847, 10467.351, 424.329, 52887.265 24/08/25,23:13:16,03,10,1, 12.0,1,1, 14.847, 10467.373, 424.344, 52887.248 24/08/25,23:13:16,04,10,1, 12.0,1,1, 14.847, 10467.340, 424.243, 52887.234 24/08/25,23:13:16,05,10,1, 12.0,1,1, 14.847, 10467.362, 424.284, 52887.278 24/08/25,23:13:16,06,10,1, 12.0,1,1, 14.847, 10467.337, 424.206, 52887.276 24/08/25,23:13:16,07,10,1, 12.0,1,1, 14.847, 10467.366, 424.215, 52887.340 24/08/25,23:13:16,08,10,1, 12.0,1,1, 14.847, 10467.327, 424.144, 52887.248 24/08/25,23:13:16,09,10,1, 12.0,1,1, 14.847, 10467.373, 424.134, 52887.236 24/08/25,23:13:16,10,10,1, 12.0,1,1, 14.847, 10467.357, 424.075, 52887.176 24/08/25,23:13:16,11,10,1, 12.0,1,1, 14.847, 10467.353, 424.041, 52887.289 24/08/25,23:13:16,12,10,1, 12.0,1,1, 14.847, 10467.346, 424.015, 52887.267 24/08/25,23:13:16,13,10,1, 12.0,1,1, 14.847, 10467.332, 423.977, 52887.192 24/08/25,23:13:16,14,10,1, 12.0,1,1, 14.847, 10467.342, 423.950, 52887.174 24/08/25,23:13:16,15,10,1, 12.0,1,1, 14.847, 10467.357, 423.892, 52887.270 24/08/25,23:13:16,16,10,1, 12.0,1,1, 14.847, 10467.349, 423.894, 52887.247 24/08/25,23:13:16,17,10,1, 12.0,1,1, 14.847, 10467.356, 423.820, 52887.227 24/08/25,23:13:16,18,10,1, 12.0,1,1, 14.847, 10467.362, 423.879, 52887.204 24/08/25,23:13:16,19,10,1, 12.0,1,1, 14.847, 10467.327, 423.769, 52887.237 24/08/25,23:13:17,00,10,1, 11.9,1,1, 14.847, 10467.321, 423.769, 52887.237 24/08/25,23:13:17,01,10,1, 11.9,1,1, 14.847, 10467.346, 423.686, 52887.139 24/08/25,23:13:17,02,10,1, 11.9,1,1, 14.847, 10467.334, 423.733, 52887.176 24/08/25,23:13:17,03,10,1, 11.9,1,1, 14.847, 10467.289, 423.632, 52887.183 24/08/25,23:13:17,04,10,1, 11.9,1,1, 14.847, 10467.309, 423.686, 52887.191 24/08/25,23:13:17,05,10,1, 11.9,1,1, 14.847, 10467.292, 423.557, 52887.188 24/08/25,23:13:17,06,10,1, 11.9,1,1, 14.847, 10467.295, 423.629, 52887.254 24/08/25,23:13:17,07,10,1, 11.9,1,1, 14.847, 10467.263, 423.512, 52887.132 24/08/25,23:13:17,08,10,1, 11.9,1,1, 14.847, 10467.278, 423.565, 52887.205 24/08/25,23:13:17,09,10,1, 11.9,1,1, 14.847, 10467.265, 423.446, 52887.138 24/08/25,23:13:17,10,10,1, 11.9,1,1, 14.847, 10467.290, 423.495, 52887.127 24/08/25,23:13:17,11,10,1, 11.9,1,1, 14.847, 10467.234, 423.395, 52887.113 24/08/25,23:13:17,12,10,1, 11.9,1,1, 14.847, 10467.281, 423.432, 52887.114 24/08/25,23:13:17,13,10,1, 11.9,1,1, 14.847, 10467.226, 423.333, 52887.080 24/08/25,23:13:17,14,10,1, 11.9,1,1, 14.847, 10467.240, 423.359, 52887.064 24/08/25,23:13:17,15,10,1, 11.9,1,1, 14.847, 10467.233, 423.269, 52887.081 24/08/25,23:13:17,16,10,1, 11.9,1,1, 14.847, 10467.237, 423.267, 52887.108 24/08/25,23:13:17,17,10,1, 11.9,1,1, 14.847, 10467.204, 423.239, 52887.033 24/08/25,23:13:17,18,10,1, 11.9,1,1, 14.847, 10467.230, 423.223, 52887.051 24/08/25,23:13:17,19,10,1, 11.9,1,1, 14.847, 10467.185, 423.205, 52887.057 24/08/25,23:13:18,00,10,1, 11.9,1,1, 14.852, 10467.179, 423.205, 52887.057 24/08/25,23:13:18,01,10,1, 11.9,1,1, 14.852, 10467.189, 423.149, 52887.063 24/08/25,23:13:18,02,10,1, 11.9,1,1, 14.852, 10467.157, 423.119, 52887.000 24/08/25,23:13:18,03,10,1, 11.9,1,1, 14.852, 10467.174, 423.141, 52887.126 24/08/25,23:13:18,04,10,1, 11.9,1,1, 14.852, 10467.144, 423.084, 52886.953 24/08/25,23:13:18,05,10,1, 11.9,1,1, 14.852, 10467.143, 423.096, 52887.065 24/08/25,23:13:18,06,10,1, 11.9,1,1, 14.852, 10467.127, 423.040, 52887.004 24/08/25,23:13:18,07,10,1, 11.9,1,1, 14.852, 10467.137, 423.075, 52887.054 24/08/25,23:13:18,08,10,1, 11.9,1,1, 14.852, 10467.119, 422.991, 52887.050 24/08/25,23:13:18,09,10,1, 11.9,1,1, 14.852, 10467.118, 423.038, 52886.972 24/08/25,23:13:18,10,10,1, 11.9,1,1, 14.852, 10467.101, 422.949, 52887.031 24/08/25,23:13:18,11,10,1, 11.9,1,1, 14.852, 10467.111, 423.030, 52886.997 24/08/25,23:13:18,12,10,1, 11.9,1,1, 14.852, 10467.075, 422.914, 52886.891 24/08/25,23:13:18,13,10,1, 11.9,1,1, 14.852, 10467.101, 422.994, 52887.041 24/08/25,23:13:18,14,10,1, 11.9,1,1, 14.852, 10467.072, 422.894, 52886.946 24/08/25,23:13:18,15,10,1, 11.9,1,1, 14.852, 10467.079, 422.960, 52886.992 24/08/25,23:13:18,16,10,1, 11.9,1,1, 14.852, 10467.040, 422.844, 52886.936 24/08/25,23:13:18,17,10,1, 11.9,1,1, 14.852, 10467.093, 422.915, 52886.996 24/08/25,23:13:18,18,10,1, 11.9,1,1, 14.852, 10467.049, 422.817, 52886.917 24/08/25,23:13:18,19,10,1, 11.9,1,1, 14.852, 10467.073, 422.870, 52887.020 24/08/25,23:13:19,00,10,1, 11.8,1,1, 14.847, 10467.070, 422.870, 52887.020 24/08/25,23:13:19,01,10,1, 11.8,1,1, 14.847, 10467.044, 422.805, 52886.997 24/08/25,23:13:19,02,10,1, 11.8,1,1, 14.847, 10467.023, 422.753, 52886.954 24/08/25,23:13:19,03,10,1, 11.8,1,1, 14.847, 10467.067, 422.766, 52886.905 24/08/25,23:13:19,04,10,1, 11.8,1,1, 14.847, 10467.018, 422.700, 52886.894 24/08/25,23:13:19,05,10,1, 11.8,1,1, 14.847, 10467.033, 422.721, 52886.945 24/08/25,23:13:19,06,10,1, 11.8,1,1, 14.847, 10466.989, 422.663, 52886.878 24/08/25,23:13:19,07,10,1, 11.8,1,1, 14.847, 10467.013, 422.678, 52886.983 24/08/25,23:13:19,08,10,1, 11.8,1,1, 14.847, 10467.012, 422.630, 52886.902 24/08/25,23:13:19,09,10,1, 11.8,1,1, 14.847, 10467.005, 422.614, 52886.880 24/08/25,23:13:19,10,10,1, 11.8,1,1, 14.847, 10466.987, 422.591, 52886.877 24/08/25,23:13:19,11,10,1, 11.8,1,1, 14.847, 10466.992, 422.557, 52886.959 24/08/25,23:13:19,12,10,1, 11.8,1,1, 14.847, 10466.981, 422.579, 52886.910 24/08/25,23:13:19,13,10,1, 11.8,1,1, 14.847, 10466.979, 422.505, 52886.819 24/08/25,23:13:19,14,10,1, 11.8,1,1, 14.847, 10467.001, 422.558, 52886.896 24/08/25,23:13:19,15,10,1, 11.8,1,1, 14.847, 10466.976, 422.482, 52886.790 24/08/25,23:13:19,16,10,1, 11.8,1,1, 14.847, 10466.966, 422.496, 52886.862 24/08/25,23:13:19,17,10,1, 11.8,1,1, 14.847, 10466.953, 422.439, 52886.856 24/08/25,23:13:19,18,10,1, 11.8,1,1, 14.847, 10466.960, 422.474, 52886.856 24/08/25,23:13:19,19,10,1, 11.8,1,1, 14.847, 10466.971, 422.385, 52886.840 24/08/25,23:13:20,00,09,1, 11.9,1,1, 14.849, 10466.970, 422.385, 52886.840 24/08/25,23:13:20,01,09,1, 11.9,1,1, 14.849, 10466.921, 422.334, 52886.768 24/08/25,23:13:20,02,09,1, 11.9,1,1, 14.849, 10466.930, 422.403, 52886.833 24/08/25,23:13:20,03,09,1, 11.9,1,1, 14.849, 10466.939, 422.299, 52886.751 24/08/25,23:13:20,04,09,1, 11.9,1,1, 14.849, 10466.939, 422.373, 52886.809 24/08/25,23:13:20,05,09,1, 11.9,1,1, 14.849, 10466.913, 422.279, 52886.811 24/08/25,23:13:20,06,09,1, 11.9,1,1, 14.849, 10466.936, 422.317, 52886.781 24/08/25,23:13:20,07,09,1, 11.9,1,1, 14.849, 10466.910, 422.232, 52886.786 24/08/25,23:13:20,08,09,1, 11.9,1,1, 14.849, 10466.941, 422.282, 52886.765 24/08/25,23:13:20,09,09,1, 11.9,1,1, 14.849, 10466.901, 422.205, 52886.775 24/08/25,23:13:20,10,09,1, 11.9,1,1, 14.849, 10466.936, 422.242, 52886.717 24/08/25,23:13:20,11,09,1, 11.9,1,1, 14.849, 10466.918, 422.163, 52886.733 24/08/25,23:13:20,12,09,1, 11.9,1,1, 14.849, 10466.942, 422.227, 52886.795 24/08/25,23:13:20,13,09,1, 11.9,1,1, 14.849, 10466.896, 422.130, 52886.777 24/08/25,23:13:20,14,09,1, 11.9,1,1, 14.849, 10466.925, 422.150, 52886.753 24/08/25,23:13:20,15,09,1, 11.9,1,1, 14.849, 10466.901, 422.120, 52886.673 24/08/25,23:13:20,16,09,1, 11.9,1,1, 14.849, 10466.932, 422.120, 52886.720 24/08/25,23:13:20,17,09,1, 11.9,1,1, 14.849, 10466.889, 422.079, 52886.685 24/08/25,23:13:20,18,09,1, 11.9,1,1, 14.849, 10466.893, 422.110, 52886.746 24/08/25,23:13:20,19,09,1, 11.9,1,1, 14.849, 10466.875, 422.070, 52886.769 24/08/25,23:13:21,00,10,1, 11.8,1,1, 14.847, 10466.870, 422.070, 52886.769 24/08/25,23:13:21,01,10,1, 11.8,1,1, 14.847, 10466.854, 422.057, 52886.635 24/08/25,23:13:21,02,10,1, 11.8,1,1, 14.847, 10466.899, 422.043, 52886.712 24/08/25,23:13:21,03,10,1, 11.8,1,1, 14.847, 10466.872, 422.030, 52886.704 24/08/25,23:13:21,04,10,1, 11.8,1,1, 14.847, 10466.869, 421.996, 52886.702 24/08/25,23:13:21,05,10,1, 11.8,1,1, 14.847, 10466.865, 422.005, 52886.683 24/08/25,23:13:21,06,10,1, 11.8,1,1, 14.847, 10466.836, 421.965, 52886.709 24/08/25,23:13:21,07,10,1, 11.8,1,1, 14.847, 10466.876, 422.009, 52886.728 24/08/25,23:13:21,08,10,1, 11.8,1,1, 14.847, 10466.863, 421.926, 52886.492 24/08/25,23:13:21,09,10,1, 11.8,1,1, 14.847, 10466.820, 421.986, 52886.743 24/08/25,23:13:21,10,10,1, 11.8,1,1, 14.847, 10466.821, 421.934, 52886.763 24/08/25,23:13:21,11,10,1, 11.8,1,1, 14.847, 10466.835, 421.966, 52886.699 24/08/25,23:13:21,12,10,1, 11.8,1,1, 14.847, 10466.826, 421.884, 52886.723 24/08/25,23:13:21,13,10,1, 11.8,1,1, 14.847, 10466.856, 421.946, 52886.692 24/08/25,23:13:21,14,10,1, 11.8,1,1, 14.847, 10466.822, 421.851, 52886.694 24/08/25,23:13:21,15,10,1, 11.8,1,1, 14.847, 10466.839, 421.910, 52886.727 24/08/25,23:13:21,16,10,1, 11.8,1,1, 14.847, 10466.808, 421.840, 52886.658 24/08/25,23:13:21,17,10,1, 11.8,1,1, 14.847, 10466.837, 421.894, 52886.720 24/08/25,23:13:21,18,10,1, 11.8,1,1, 14.847, 10466.817, 421.792, 52886.654 24/08/25,23:13:21,19,10,1, 11.8,1,1, 14.847, 10466.812, 421.859, 52886.687 24/08/25,23:13:22,00,09,1, 11.9,1,1, 14.850, 10466.812, 421.859, 52886.687 24/08/25,23:13:22,01,09,1, 11.9,1,1, 14.850, 10466.816, 421.826, 52886.672 24/08/25,23:13:22,02,09,1, 11.9,1,1, 14.850, 10466.769, 421.725, 52886.596 24/08/25,23:13:22,03,09,1, 11.9,1,1, 14.850, 10466.795, 421.788, 52886.654 24/08/25,23:13:22,04,09,1, 11.9,1,1, 14.850, 10466.791, 421.718, 52886.623 24/08/25,23:13:22,05,09,1, 11.9,1,1, 14.850, 10466.783, 421.778, 52886.705 24/08/25,23:13:22,06,09,1, 11.9,1,1, 14.850, 10466.778, 421.707, 52886.670 24/08/25,23:13:22,07,09,1, 11.9,1,1, 14.850, 10466.776, 421.744, 52886.660 24/08/25,23:13:22,08,09,1, 11.9,1,1, 14.850, 10466.763, 421.664, 52886.561 24/08/25,23:13:22,09,09,1, 11.9,1,1, 14.850, 10466.777, 421.704, 52886.637 24/08/25,23:13:22,10,09,1, 11.9,1,1, 14.850, 10466.750, 421.634, 52886.554 24/08/25,23:13:22,11,09,1, 11.9,1,1, 14.850, 10466.757, 421.699, 52886.703 24/08/25,23:13:22,12,09,1, 11.9,1,1, 14.850, 10466.734, 421.611, 52886.594 24/08/25,23:13:22,13,09,1, 11.9,1,1, 14.850, 10466.752, 421.645, 52886.658 24/08/25,23:13:22,14,09,1, 11.9,1,1, 14.850, 10466.725, 421.626, 52886.616 24/08/25,23:13:22,15,09,1, 11.9,1,1, 14.850, 10466.751, 421.588, 52886.608 24/08/25,23:13:22,16,09,1, 11.9,1,1, 14.850, 10466.727, 421.578, 52886.569 24/08/25,23:13:22,17,09,1, 11.9,1,1, 14.850, 10466.728, 421.548, 52886.594 24/08/25,23:13:22,18,09,1, 11.9,1,1, 14.850, 10466.730, 421.519, 52886.545 24/08/25,23:13:22,19,09,1, 11.9,1,1, 14.850, 10466.757, 421.515, 52886.596 24/08/25,23:13:23,00,09,1, 11.9,1,1, 14.848, 10466.753, 421.515, 52886.596 24/08/25,23:13:23,01,09,1, 11.9,1,1, 14.848, 10466.756, 421.458, 52886.558 24/08/25,23:13:23,02,09,1, 11.9,1,1, 14.848, 10466.738, 421.465, 52886.503 24/08/25,23:13:23,03,09,1, 11.9,1,1, 14.848, 10466.730, 421.392, 52886.570 24/08/25,23:13:23,04,09,1, 11.9,1,1, 14.848, 10466.737, 421.418, 52886.567 24/08/25,23:13:23,05,09,1, 11.9,1,1, 14.848, 10466.726, 421.347, 52886.460 24/08/25,23:13:23,06,09,1, 11.9,1,1, 14.848, 10466.723, 421.342, 52886.498 24/08/25,23:13:23,07,09,1, 11.9,1,1, 14.848, 10466.721, 421.248, 52886.467 24/08/25,23:13:23,08,09,1, 11.9,1,1, 14.848, 10466.718, 421.271, 52886.466 24/08/25,23:13:23,09,09,1, 11.9,1,1, 14.848, 10466.699, 421.206, 52886.498 24/08/25,23:13:23,10,09,1, 11.9,1,1, 14.848, 10466.734, 421.256, 52886.439 24/08/25,23:13:23,11,09,1, 11.9,1,1, 14.848, 10466.703, 421.128, 52886.432 24/08/25,23:13:23,12,09,1, 11.9,1,1, 14.848, 10466.701, 421.181, 52886.489 24/08/25,23:13:23,13,09,1, 11.9,1,1, 14.848, 10466.691, 421.057, 52886.402 24/08/25,23:13:23,14,09,1, 11.9,1,1, 14.848, 10466.719, 421.126, 52886.384 24/08/25,23:13:23,15,09,1, 11.9,1,1, 14.848, 10466.713, 420.993, 52886.355 24/08/25,23:13:23,16,09,1, 11.9,1,1, 14.848, 10466.712, 421.083, 52886.413 24/08/25,23:13:23,17,09,1, 11.9,1,1, 14.848, 10466.710, 420.953, 52886.328 24/08/25,23:13:23,18,09,1, 11.9,1,1, 14.848, 10466.703, 421.001, 52886.353 24/08/25,23:13:23,19,09,1, 11.9,1,1, 14.848, 10466.708, 420.905, 52886.295 24/08/25,23:13:24,00,10,1, 11.9,1,1, 14.847, 10466.703, 420.905, 52886.295 24/08/25,23:13:24,01,10,1, 11.9,1,1, 14.847, 10466.687, 420.856, 52886.249 24/08/25,23:13:24,02,10,1, 11.9,1,1, 14.847, 10466.713, 420.901, 52886.363 24/08/25,23:13:24,03,10,1, 11.9,1,1, 14.847, 10466.680, 420.820, 52886.267 24/08/25,23:13:24,04,10,1, 11.9,1,1, 14.847, 10466.709, 420.871, 52886.341 24/08/25,23:13:24,05,10,1, 11.9,1,1, 14.847, 10466.690, 420.769, 52886.289 24/08/25,23:13:24,06,10,1, 11.9,1,1, 14.847, 10466.703, 420.832, 52886.253 24/08/25,23:13:24,07,10,1, 11.9,1,1, 14.847, 10466.706, 420.749, 52886.242 24/08/25,23:13:24,08,10,1, 11.9,1,1, 14.847, 10466.691, 420.772, 52886.251 24/08/25,23:13:24,09,10,1, 11.9,1,1, 14.847, 10466.678, 420.707, 52886.174 24/08/25,23:13:24,10,10,1, 11.9,1,1, 14.847, 10466.687, 420.721, 52886.213 24/08/25,23:13:24,11,10,1, 11.9,1,1, 14.847, 10466.680, 420.681, 52886.226 24/08/25,23:13:24,12,10,1, 11.9,1,1, 14.847, 10466.687, 420.700, 52886.259 24/08/25,23:13:24,13,10,1, 11.9,1,1, 14.847, 10466.685, 420.642, 52886.110 24/08/25,23:13:24,14,10,1, 11.9,1,1, 14.847, 10466.679, 420.633, 52886.229 24/08/25,23:13:24,15,10,1, 11.9,1,1, 14.847, 10466.673, 420.628, 52886.143 24/08/25,23:13:24,16,10,1, 11.9,1,1, 14.847, 10466.680, 420.598, 52886.141 24/08/25,23:13:24,17,10,1, 11.9,1,1, 14.847, 10466.654, 420.624, 52886.161 24/08/25,23:13:24,18,10,1, 11.9,1,1, 14.847, 10466.692, 420.560, 52886.076 24/08/25,23:13:24,19,10,1, 11.9,1,1, 14.847, 10466.670, 420.553, 52886.080 24/08/25,23:13:25,00,10,1, 11.9,1,1, 14.851, 10466.661, 420.553, 52886.080 24/08/25,23:13:25,01,10,1, 11.9,1,1, 14.851, 10466.667, 420.548, 52886.107 24/08/25,23:13:25,02,10,1, 11.9,1,1, 14.851, 10466.648, 420.489, 52886.077 24/08/25,23:13:25,03,10,1, 11.9,1,1, 14.851, 10466.637, 420.495, 52886.095 24/08/25,23:13:25,04,10,1, 11.9,1,1, 14.851, 10466.604, 420.459, 52886.045 24/08/25,23:13:25,05,10,1, 11.9,1,1, 14.851, 10466.632, 420.498, 52886.050 24/08/25,23:13:25,06,10,1, 11.9,1,1, 14.851, 10466.603, 420.424, 52885.993 24/08/25,23:13:25,07,10,1, 11.9,1,1, 14.851, 10466.604, 420.454, 52886.031 24/08/25,23:13:25,08,10,1, 11.9,1,1, 14.851, 10466.565, 420.381, 52885.976 24/08/25,23:13:25,09,10,1, 11.9,1,1, 14.851, 10466.599, 420.447, 52886.017 24/08/25,23:13:25,10,10,1, 11.9,1,1, 14.851, 10466.572, 420.337, 52885.961 24/08/25,23:13:25,11,10,1, 11.9,1,1, 14.851, 10466.588, 420.419, 52886.006 24/08/25,23:13:25,12,10,1, 11.9,1,1, 14.851, 10466.538, 420.321, 52885.917 24/08/25,23:13:25,13,10,1, 11.9,1,1, 14.851, 10466.547, 420.384, 52885.982 24/08/25,23:13:25,14,10,1, 11.9,1,1, 14.851, 10466.523, 420.312, 52885.902 24/08/25,23:13:25,15,10,1, 11.9,1,1, 14.851, 10466.538, 420.368, 52885.936 24/08/25,23:13:25,16,10,1, 11.9,1,1, 14.851, 10466.501, 420.274, 52885.853 24/08/25,23:13:25,17,10,1, 11.9,1,1, 14.851, 10466.521, 420.353, 52885.941 24/08/25,23:13:25,18,10,1, 11.9,1,1, 14.851, 10466.492, 420.251, 52885.861 24/08/25,23:13:25,19,10,1, 11.9,1,1, 14.851, 10466.479, 420.306, 52885.886 24/08/25,23:13:26,00,08,1, 11.9,1,1, 14.848, 10466.478, 420.306, 52885.886 24/08/25,23:13:26,01,08,1, 11.9,1,1, 14.848, 10466.482, 420.272, 52885.868 24/08/25,23:13:26,02,08,1, 11.9,1,1, 14.848, 10466.445, 420.211, 52885.804 24/08/25,23:13:26,03,08,1, 11.9,1,1, 14.848, 10466.461, 420.249, 52885.862 24/08/25,23:13:26,04,08,1, 11.9,1,1, 14.848, 10466.424, 420.204, 52885.785 24/08/25,23:13:26,05,08,1, 11.9,1,1, 14.848, 10466.446, 420.232, 52885.839 24/08/25,23:13:26,06,08,1, 11.9,1,1, 14.848, 10466.415, 420.200, 52885.775 24/08/25,23:13:26,07,08,1, 11.9,1,1, 14.848, 10466.421, 420.182, 52885.786 24/08/25,23:13:26,08,08,1, 11.9,1,1, 14.848, 10466.421, 420.167, 52885.743 24/08/25,23:13:26,09,08,1, 11.9,1,1, 14.848, 10466.397, 420.188, 52885.828 24/08/25,23:13:26,10,08,1, 11.9,1,1, 14.848, 10466.406, 420.175, 52885.770 24/08/25,23:13:26,11,08,1, 11.9,1,1, 14.848, 10466.359, 420.184, 52885.813 24/08/25,23:13:26,12,08,1, 11.9,1,1, 14.848, 10466.368, 420.150, 52885.680 24/08/25,23:13:26,13,08,1, 11.9,1,1, 14.848, 10466.365, 420.132, 52885.765 24/08/25,23:13:26,14,08,1, 11.9,1,1, 14.848, 10466.348, 420.149, 52885.687 24/08/25,23:13:26,15,08,1, 11.9,1,1, 14.848, 10466.385, 420.128, 52885.679 24/08/25,23:13:26,16,08,1, 11.9,1,1, 14.848, 10466.359, 420.165, 52885.656 24/08/25,23:13:26,17,08,1, 11.9,1,1, 14.848, 10466.328, 420.107, 52885.720 24/08/25,23:13:26,18,08,1, 11.9,1,1, 14.848, 10466.362, 420.134, 52885.669 24/08/25,23:13:26,19,08,1, 11.9,1,1, 14.848, 10466.327, 420.065, 52885.691 24/08/25,23:13:27,00,08,1, 11.9,1,1, 14.849, 10466.319, 420.065, 52885.691 24/08/25,23:13:27,01,08,1, 11.9,1,1, 14.849, 10466.291, 420.089, 52885.626 24/08/25,23:13:27,02,08,1, 11.9,1,1, 14.849, 10466.314, 420.119, 52885.689 24/08/25,23:13:27,03,08,1, 11.9,1,1, 14.849, 10466.292, 420.079, 52885.643 24/08/25,23:13:27,04,08,1, 11.9,1,1, 14.849, 10466.294, 420.133, 52885.666 24/08/25,23:13:27,05,08,1, 11.9,1,1, 14.849, 10466.264, 420.033, 52885.649 24/08/25,23:13:27,06,08,1, 11.9,1,1, 14.849, 10466.263, 420.135, 52885.588 24/08/25,23:13:27,07,08,1, 11.9,1,1, 14.849, 10466.264, 420.024, 52885.565 24/08/25,23:13:27,08,08,1, 11.9,1,1, 14.849, 10466.268, 420.134, 52885.629 24/08/25,23:13:27,09,08,1, 11.9,1,1, 14.849, 10466.225, 420.036, 52885.523 24/08/25,23:13:27,10,08,1, 11.9,1,1, 14.849, 10466.254, 420.132, 52885.601 24/08/25,23:13:27,11,08,1, 11.9,1,1, 14.849, 10466.227, 420.031, 52885.491 24/08/25,23:13:27,12,08,1, 11.9,1,1, 14.849, 10466.243, 420.123, 52885.622 24/08/25,23:13:27,13,08,1, 11.9,1,1, 14.849, 10466.191, 420.035, 52885.450 24/08/25,23:13:27,14,08,1, 11.9,1,1, 14.849, 10466.230, 420.124, 52885.515 24/08/25,23:13:27,15,08,1, 11.9,1,1, 14.849, 10466.178, 420.047, 52885.491 24/08/25,23:13:27,16,08,1, 11.9,1,1, 14.849, 10466.226, 420.109, 52885.553 24/08/25,23:13:27,17,08,1, 11.9,1,1, 14.849, 10466.183, 420.040, 52885.476 24/08/25,23:13:27,18,08,1, 11.9,1,1, 14.849, 10466.198, 420.110, 52885.562 24/08/25,23:13:27,19,08,1, 11.9,1,1, 14.849, 10466.175, 420.045, 52885.486 24/08/25,23:13:28,00,08,1, 12.0,1,1, 14.849, 10466.169, 420.045, 52885.486 24/08/25,23:13:28,01,08,1, 12.0,1,1, 14.849, 10466.162, 420.040, 52885.449 24/08/25,23:13:28,02,08,1, 12.0,1,1, 14.849, 10466.188, 420.120, 52885.534 24/08/25,23:13:28,03,08,1, 12.0,1,1, 14.849, 10466.156, 420.063, 52885.463 24/08/25,23:13:28,04,08,1, 12.0,1,1, 14.849, 10466.178, 420.103, 52885.466 24/08/25,23:13:28,05,08,1, 12.0,1,1, 14.849, 10466.130, 420.045, 52885.492 24/08/25,23:13:28,06,08,1, 12.0,1,1, 14.849, 10466.202, 420.117, 52885.457 24/08/25,23:13:28,07,08,1, 12.0,1,1, 14.849, 10466.138, 420.085, 52885.432 24/08/25,23:13:28,08,08,1, 12.0,1,1, 14.849, 10466.161, 420.117, 52885.459 24/08/25,23:13:28,09,08,1, 12.0,1,1, 14.849, 10466.113, 420.078, 52885.432 24/08/25,23:13:28,10,08,1, 12.0,1,1, 14.849, 10466.153, 420.114, 52885.455 24/08/25,23:13:28,11,08,1, 12.0,1,1, 14.849, 10466.158, 420.093, 52885.461 24/08/25,23:13:28,12,08,1, 12.0,1,1, 14.849, 10466.158, 420.099, 52885.452 24/08/25,23:13:28,13,08,1, 12.0,1,1, 14.849, 10466.143, 420.107, 52885.443 24/08/25,23:13:28,14,08,1, 12.0,1,1, 14.849, 10466.141, 420.114, 52885.462 24/08/25,23:13:28,15,08,1, 12.0,1,1, 14.849, 10466.140, 420.132, 52885.401 24/08/25,23:13:28,16,08,1, 12.0,1,1, 14.849, 10466.144, 420.127, 52885.406 24/08/25,23:13:28,17,08,1, 12.0,1,1, 14.849, 10466.146, 420.149, 52885.508 24/08/25,23:13:28,18,08,1, 12.0,1,1, 14.849, 10466.112, 420.116, 52885.401 24/08/25,23:13:28,19,08,1, 12.0,1,1, 14.849, 10466.120, 420.147, 52885.417 24/08/25,23:13:29,00,09,1, 11.9,1,1, 14.847, 10466.119, 420.147, 52885.417 24/08/25,23:13:29,01,09,1, 11.9,1,1, 14.847, 10466.107, 420.179, 52885.376 24/08/25,23:13:29,02,09,1, 11.9,1,1, 14.847, 10466.092, 420.125, 52885.347 24/08/25,23:13:29,03,09,1, 11.9,1,1, 14.847, 10466.132, 420.177, 52885.378 24/08/25,23:13:29,04,09,1, 11.9,1,1, 14.847, 10466.108, 420.137, 52885.308 24/08/25,23:13:29,05,09,1, 11.9,1,1, 14.847, 10466.126, 420.187, 52885.348 24/08/25,23:13:29,06,09,1, 11.9,1,1, 14.847, 10466.117, 420.148, 52885.424 24/08/25,23:13:29,07,09,1, 11.9,1,1, 14.847, 10466.106, 420.219, 52885.395 24/08/25,23:13:29,08,09,1, 11.9,1,1, 14.847, 10466.107, 420.163, 52885.367 24/08/25,23:13:29,09,09,1, 11.9,1,1, 14.847, 10466.114, 420.203, 52885.329 24/08/25,23:13:29,10,09,1, 11.9,1,1, 14.847, 10466.092, 420.155, 52885.383 24/08/25,23:13:29,11,09,1, 11.9,1,1, 14.847, 10466.118, 420.234, 52885.326 24/08/25,23:13:29,12,09,1, 11.9,1,1, 14.847, 10466.079, 420.148, 52885.288 24/08/25,23:13:29,13,09,1, 11.9,1,1, 14.847, 10466.085, 420.217, 52885.353 24/08/25,23:13:29,14,09,1, 11.9,1,1, 14.847, 10466.108, 420.152, 52885.312 24/08/25,23:13:29,15,09,1, 11.9,1,1, 14.847, 10466.103, 420.241, 52885.391 24/08/25,23:13:29,16,09,1, 11.9,1,1, 14.847, 10466.098, 420.179, 52885.337 24/08/25,23:13:29,17,09,1, 11.9,1,1, 14.847, 10466.113, 420.238, 52885.336 24/08/25,23:13:29,18,09,1, 11.9,1,1, 14.847, 10466.073, 420.185, 52885.317 24/08/25,23:13:29,19,09,1, 11.9,1,1, 14.847, 10466.116, 420.240, 52885.331 24/08/25,23:13:30,00,10,1, 11.9,1,1, 14.847, 10466.111, 420.240, 52885.331 24/08/25,23:13:30,01,10,1, 11.9,1,1, 14.847, 10466.118, 420.253, 52885.360 24/08/25,23:13:30,02,10,1, 11.9,1,1, 14.847, 10466.093, 420.124, 52885.240 24/08/25,23:13:30,03,10,1, 11.9,1,1, 14.847, 10466.109, 420.244, 52885.363 24/08/25,23:13:30,04,10,1, 11.9,1,1, 14.847, 10466.084, 420.171, 52885.288 24/08/25,23:13:30,05,10,1, 11.9,1,1, 14.847, 10466.110, 420.221, 52885.305 24/08/25,23:13:30,06,10,1, 11.9,1,1, 14.847, 10466.064, 420.157, 52885.257 24/08/25,23:13:30,07,10,1, 11.9,1,1, 14.847, 10466.104, 420.268, 52885.315 24/08/25,23:13:30,08,10,1, 11.9,1,1, 14.847, 10466.098, 420.167, 52885.294 24/08/25,23:13:30,09,10,1, 11.9,1,1, 14.847, 10466.082, 420.247, 52885.247 24/08/25,23:13:30,10,10,1, 11.9,1,1, 14.847, 10466.086, 420.179, 52885.273 24/08/25,23:13:30,11,10,1, 11.9,1,1, 14.847, 10466.067, 420.236, 52885.307 24/08/25,23:13:30,12,10,1, 11.9,1,1, 14.847, 10466.067, 420.172, 52885.199 24/08/25,23:13:30,13,10,1, 11.9,1,1, 14.847, 10466.107, 420.242, 52885.267 24/08/25,23:13:30,14,10,1, 11.9,1,1, 14.847, 10466.045, 420.167, 52885.253 24/08/25,23:13:30,15,10,1, 11.9,1,1, 14.847, 10466.095, 420.199, 52885.326 24/08/25,23:13:30,16,10,1, 11.9,1,1, 14.847, 10466.071, 420.146, 52885.248 24/08/25,23:13:30,17,10,1, 11.9,1,1, 14.847, 10466.069, 420.198, 52885.254 24/08/25,23:13:30,18,10,1, 11.9,1,1, 14.847, 10466.061, 420.165, 52885.251 24/08/25,23:13:30,19,10,1, 11.9,1,1, 14.847, 10466.053, 420.182, 52885.281 24/08/25,23:13:31,00,09,1, 11.9,1,1, 14.848, 10466.052, 420.182, 52885.281 24/08/25,23:13:31,01,09,1, 11.9,1,1, 14.848, 10466.060, 420.188, 52885.230 24/08/25,23:13:31,02,09,1, 11.9,1,1, 14.848, 10466.020, 420.154, 52885.217 24/08/25,23:13:31,03,09,1, 11.9,1,1, 14.848, 10466.023, 420.150, 52885.212 24/08/25,23:13:31,04,09,1, 11.9,1,1, 14.848, 10466.041, 420.168, 52885.181 24/08/25,23:13:31,05,09,1, 11.9,1,1, 14.848, 10466.064, 420.168, 52885.266 24/08/25,23:13:31,06,09,1, 11.9,1,1, 14.848, 10465.996, 420.162, 52885.229 24/08/25,23:13:31,07,09,1, 11.9,1,1, 14.848, 10466.033, 420.130, 52885.250 24/08/25,23:13:31,08,09,1, 11.9,1,1, 14.848, 10466.013, 420.126, 52885.171 24/08/25,23:13:31,09,09,1, 11.9,1,1, 14.848, 10466.014, 420.108, 52885.198 24/08/25,23:13:31,10,09,1, 11.9,1,1, 14.848, 10466.008, 420.156, 52885.165 24/08/25,23:13:31,11,09,1, 11.9,1,1, 14.848, 10466.005, 420.133, 52885.167 24/08/25,23:13:31,12,09,1, 11.9,1,1, 14.848, 10465.978, 420.112, 52885.172 24/08/25,23:13:31,13,09,1, 11.9,1,1, 14.848, 10465.994, 420.069, 52885.167 24/08/25,23:13:31,14,09,1, 11.9,1,1, 14.848, 10466.004, 420.129, 52885.250 24/08/25,23:13:31,15,09,1, 11.9,1,1, 14.848, 10465.983, 420.063, 52885.200 24/08/25,23:13:31,16,09,1, 11.9,1,1, 14.848, 10465.987, 420.130, 52885.161 24/08/25,23:13:31,17,09,1, 11.9,1,1, 14.848, 10465.951, 420.052, 52885.149 24/08/25,23:13:31,18,09,1, 11.9,1,1, 14.848, 10465.972, 420.115, 52885.248 24/08/25,23:13:31,19,09,1, 11.9,1,1, 14.848, 10465.960, 420.044, 52885.141 24/08/25,23:13:32,00,09,1, 11.9,1,1, 14.848, 10465.952, 420.044, 52885.141 24/08/25,23:13:32,01,09,1, 11.9,1,1, 14.848, 10465.961, 420.024, 52885.139 24/08/25,23:13:32,02,09,1, 11.9,1,1, 14.848, 10465.967, 420.119, 52885.179 24/08/25,23:13:32,03,09,1, 11.9,1,1, 14.848, 10465.923, 420.002, 52885.116 24/08/25,23:13:32,04,09,1, 11.9,1,1, 14.848, 10465.939, 420.106, 52885.169 24/08/25,23:13:32,05,09,1, 11.9,1,1, 14.848, 10465.940, 419.982, 52885.130 24/08/25,23:13:32,06,09,1, 11.9,1,1, 14.848, 10465.941, 420.089, 52885.149 24/08/25,23:13:32,07,09,1, 11.9,1,1, 14.848, 10465.908, 419.974, 52885.065 24/08/25,23:13:32,08,09,1, 11.9,1,1, 14.848, 10465.919, 420.089, 52885.162 24/08/25,23:13:32,09,09,1, 11.9,1,1, 14.848, 10465.874, 419.987, 52885.088 24/08/25,23:13:32,10,09,1, 11.9,1,1, 14.848, 10465.892, 420.074, 52885.122 24/08/25,23:13:32,11,09,1, 11.9,1,1, 14.848, 10465.860, 419.988, 52885.121 24/08/25,23:13:32,12,09,1, 11.9,1,1, 14.848, 10465.898, 420.063, 52885.140 24/08/25,23:13:32,13,09,1, 11.9,1,1, 14.848, 10465.860, 419.978, 52885.084 24/08/25,23:13:32,14,09,1, 11.9,1,1, 14.848, 10465.899, 420.031, 52885.122 24/08/25,23:13:32,15,09,1, 11.9,1,1, 14.848, 10465.886, 419.946, 52885.059 24/08/25,23:13:32,16,09,1, 11.9,1,1, 14.848, 10465.912, 420.009, 52885.072 24/08/25,23:13:32,17,09,1, 11.9,1,1, 14.848, 10465.875, 419.954, 52885.065 24/08/25,23:13:32,18,09,1, 11.9,1,1, 14.848, 10465.871, 420.012, 52885.085 24/08/25,23:13:32,19,09,1, 11.9,1,1, 14.848, 10465.838, 419.956, 52885.103 24/08/25,23:13:33,00,10,1, 11.8,1,1, 14.848, 10465.835, 419.956, 52885.103 24/08/25,23:13:33,01,10,1, 11.8,1,1, 14.848, 10465.832, 419.939, 52885.078 24/08/25,23:13:33,02,10,1, 11.8,1,1, 14.848, 10465.889, 419.969, 52885.127 24/08/25,23:13:33,03,10,1, 11.8,1,1, 14.848, 10465.844, 419.926, 52885.079 24/08/25,23:13:33,04,10,1, 11.8,1,1, 14.848, 10465.880, 419.953, 52885.069 24/08/25,23:13:33,05,10,1, 11.8,1,1, 14.848, 10465.841, 419.936, 52885.080 24/08/25,23:13:33,06,10,1, 11.8,1,1, 14.848, 10465.852, 419.939, 52885.116 24/08/25,23:13:33,07,10,1, 11.8,1,1, 14.848, 10465.851, 419.928, 52885.075 24/08/25,23:13:33,08,10,1, 11.8,1,1, 14.848, 10465.865, 419.902, 52885.083 24/08/25,23:13:33,09,10,1, 11.8,1,1, 14.848, 10465.835, 419.901, 52885.117 24/08/25,23:13:33,10,10,1, 11.8,1,1, 14.848, 10465.854, 419.886, 52885.043 24/08/25,23:13:33,11,10,1, 11.8,1,1, 14.848, 10465.844, 419.913, 52885.044 24/08/25,23:13:33,12,10,1, 11.8,1,1, 14.848, 10465.856, 419.889, 52885.055 24/08/25,23:13:33,13,10,1, 11.8,1,1, 14.848, 10465.836, 419.910, 52885.062 24/08/25,23:13:33,14,10,1, 11.8,1,1, 14.848, 10465.851, 419.852, 52884.975 24/08/25,23:13:33,15,10,1, 11.8,1,1, 14.848, 10465.822, 419.888, 52885.068 24/08/25,23:13:33,16,10,1, 11.8,1,1, 14.848, 10465.819, 419.840, 52885.009 24/08/25,23:13:33,17,10,1, 11.8,1,1, 14.848, 10465.824, 419.894, 52884.999 24/08/25,23:13:33,18,10,1, 11.8,1,1, 14.848, 10465.803, 419.865, 52885.040 24/08/25,23:13:33,19,10,1, 11.8,1,1, 14.848, 10465.799, 419.889, 52885.039 24/08/25,23:13:34,00,10,1, 11.8,1,1, 14.849, 10465.794, 419.889, 52885.039 24/08/25,23:13:34,01,10,1, 11.8,1,1, 14.849, 10465.805, 419.897, 52885.064 24/08/25,23:13:34,02,10,1, 11.8,1,1, 14.849, 10465.790, 419.831, 52884.961 24/08/25,23:13:34,03,10,1, 11.8,1,1, 14.849, 10465.811, 419.897, 52884.967 24/08/25,23:13:34,04,10,1, 11.8,1,1, 14.849, 10465.784, 419.846, 52884.908 24/08/25,23:13:34,05,10,1, 11.8,1,1, 14.849, 10465.803, 419.915, 52884.981 24/08/25,23:13:34,06,10,1, 11.8,1,1, 14.849, 10465.807, 419.803, 52884.970 24/08/25,23:13:34,07,10,1, 11.8,1,1, 14.849, 10465.798, 419.897, 52884.931 24/08/25,23:13:34,08,10,1, 11.8,1,1, 14.849, 10465.774, 419.809, 52884.873 24/08/25,23:13:34,09,10,1, 11.8,1,1, 14.849, 10465.780, 419.891, 52885.014 24/08/25,23:13:34,10,10,1, 11.8,1,1, 14.849, 10465.772, 419.818, 52884.908 24/08/25,23:13:34,11,10,1, 11.8,1,1, 14.849, 10465.800, 419.887, 52884.974 24/08/25,23:13:34,12,10,1, 11.8,1,1, 14.849, 10465.764, 419.819, 52884.867 24/08/25,23:13:34,13,10,1, 11.8,1,1, 14.849, 10465.805, 419.894, 52884.919 24/08/25,23:13:34,14,10,1, 11.8,1,1, 14.849, 10465.786, 419.809, 52884.898 24/08/25,23:13:34,15,10,1, 11.8,1,1, 14.849, 10465.836, 419.895, 52884.904 24/08/25,23:13:34,16,10,1, 11.8,1,1, 14.849, 10465.816, 419.808, 52884.635 24/08/25,23:13:34,17,10,1, 11.8,1,1, 14.849, 10465.761, 419.870, 52884.872 24/08/25,23:13:34,18,10,1, 11.8,1,1, 14.849, 10465.761, 419.824, 52884.902 24/08/25,23:13:34,19,10,1, 11.8,1,1, 14.849, 10465.817, 419.872, 52884.915 24/08/25,23:13:35,00,10,1, 11.9,1,1, 14.846, 10465.810, 419.872, 52884.915 24/08/25,23:13:35,01,10,1, 11.9,1,1, 14.846, 10465.824, 419.887, 52884.865 24/08/25,23:13:35,02,10,1, 11.9,1,1, 14.846, 10465.791, 419.840, 52884.880 24/08/25,23:13:35,03,10,1, 11.9,1,1, 14.846, 10465.821, 419.816, 52884.847 24/08/25,23:13:35,04,10,1, 11.9,1,1, 14.846, 10465.801, 419.828, 52884.821 24/08/25,23:13:35,05,10,1, 11.9,1,1, 14.846, 10465.795, 419.850, 52884.899 24/08/25,23:13:35,06,10,1, 11.9,1,1, 14.846, 10465.797, 419.840, 52884.803 24/08/25,23:13:35,07,10,1, 11.9,1,1, 14.846, 10465.811, 419.856, 52884.901 24/08/25,23:13:35,08,10,1, 11.9,1,1, 14.846, 10465.806, 419.867, 52884.792 24/08/25,23:13:35,09,10,1, 11.9,1,1, 14.846, 10465.810, 419.832, 52884.844 24/08/25,23:13:35,10,10,1, 11.9,1,1, 14.846, 10465.814, 419.881, 52884.870 24/08/25,23:13:35,11,10,1, 11.9,1,1, 14.846, 10465.824, 419.849, 52884.774 24/08/25,23:13:35,12,10,1, 11.9,1,1, 14.846, 10465.791, 419.883, 52884.816 24/08/25,23:13:35,13,10,1, 11.9,1,1, 14.846, 10465.832, 419.854, 52884.813 24/08/25,23:13:35,14,10,1, 11.9,1,1, 14.846, 10465.824, 419.899, 52884.814 24/08/25,23:13:35,15,10,1, 11.9,1,1, 14.846, 10465.824, 419.836, 52884.712 24/08/25,23:13:35,16,10,1, 11.9,1,1, 14.846, 10465.848, 419.954, 52884.816 24/08/25,23:13:35,17,10,1, 11.9,1,1, 14.846, 10465.811, 419.842, 52884.773 24/08/25,23:13:35,18,10,1, 11.9,1,1, 14.846, 10465.851, 419.912, 52884.763 24/08/25,23:13:35,19,10,1, 11.9,1,1, 14.846, 10465.816, 419.859, 52884.794 24/08/25,23:13:36,00,10,1, 11.9,1,1, 14.848, 10465.810, 419.859, 52884.794 24/08/25,23:13:36,01,10,1, 11.9,1,1, 14.848, 10465.819, 419.848, 52884.833 24/08/25,23:13:36,02,10,1, 11.9,1,1, 14.848, 10465.826, 419.940, 52884.783 24/08/25,23:13:36,03,10,1, 11.9,1,1, 14.848, 10465.825, 419.849, 52884.684 24/08/25,23:13:36,04,10,1, 11.9,1,1, 14.848, 10465.831, 419.945, 52884.778 24/08/25,23:13:36,05,10,1, 11.9,1,1, 14.848, 10465.806, 419.854, 52884.655 24/08/25,23:13:36,06,10,1, 11.9,1,1, 14.848, 10465.812, 419.952, 52884.781 24/08/25,23:13:36,07,10,1, 11.9,1,1, 14.848, 10465.808, 419.860, 52884.673 24/08/25,23:13:36,08,10,1, 11.9,1,1, 14.848, 10465.823, 419.966, 52884.779 24/08/25,23:13:36,09,10,1, 11.9,1,1, 14.848, 10465.815, 419.860, 52884.665 24/08/25,23:13:36,10,10,1, 11.9,1,1, 14.848, 10465.858, 419.933, 52884.760 24/08/25,23:13:36,11,10,1, 11.9,1,1, 14.848, 10465.783, 419.886, 52884.643 24/08/25,23:13:36,12,10,1, 11.9,1,1, 14.848, 10465.832, 419.972, 52884.774 24/08/25,23:13:36,13,10,1, 11.9,1,1, 14.848, 10465.817, 419.914, 52884.665 24/08/25,23:13:36,14,10,1, 11.9,1,1, 14.848, 10465.830, 419.986, 52884.791 24/08/25,23:13:36,15,10,1, 11.9,1,1, 14.848, 10465.795, 419.889, 52884.580 24/08/25,23:13:36,16,10,1, 11.9,1,1, 14.848, 10465.828, 419.965, 52884.774 24/08/25,23:13:36,17,10,1, 11.9,1,1, 14.848, 10465.792, 419.919, 52884.613 24/08/25,23:13:36,18,10,1, 11.9,1,1, 14.848, 10465.826, 420.016, 52884.640 24/08/25,23:13:36,19,10,1, 11.9,1,1, 14.848, 10465.801, 419.949, 52884.668 24/08/25,23:13:37,00,10,1, 11.9,1,1, 14.845, 10465.794, 419.949, 52884.668 24/08/25,23:13:37,01,10,1, 11.9,1,1, 14.845, 10465.801, 419.953, 52884.614 24/08/25,23:13:37,02,10,1, 11.9,1,1, 14.845, 10465.843, 419.993, 52884.636 24/08/25,23:13:37,03,10,1, 11.9,1,1, 14.845, 10465.812, 420.001, 52884.655 24/08/25,23:13:37,04,10,1, 11.9,1,1, 14.845, 10465.836, 419.981, 52884.657 24/08/25,23:13:37,05,10,1, 11.9,1,1, 14.845, 10465.823, 419.994, 52884.615 24/08/25,23:13:37,06,10,1, 11.9,1,1, 14.845, 10465.802, 420.016, 52884.648 24/08/25,23:13:37,07,10,1, 11.9,1,1, 14.845, 10465.793, 419.987, 52884.618 24/08/25,23:13:37,08,10,1, 11.9,1,1, 14.845, 10465.822, 420.022, 52884.624 24/08/25,23:13:37,09,10,1, 11.9,1,1, 14.845, 10465.795, 420.022, 52884.612 24/08/25,23:13:37,10,10,1, 11.9,1,1, 14.845, 10465.801, 420.003, 52884.585 24/08/25,23:13:37,11,10,1, 11.9,1,1, 14.845, 10465.792, 420.028, 52884.646 24/08/25,23:13:37,12,10,1, 11.9,1,1, 14.845, 10465.799, 419.984, 52884.592 24/08/25,23:13:37,13,10,1, 11.9,1,1, 14.845, 10465.778, 420.056, 52884.646 24/08/25,23:13:37,14,10,1, 11.9,1,1, 14.845, 10465.819, 420.036, 52884.661 24/08/25,23:13:37,15,10,1, 11.9,1,1, 14.845, 10465.786, 420.036, 52884.670 24/08/25,23:13:37,16,10,1, 11.9,1,1, 14.845, 10465.766, 420.023, 52884.607 24/08/25,23:13:37,17,10,1, 11.9,1,1, 14.845, 10465.790, 420.075, 52884.587 24/08/25,23:13:37,18,10,1, 11.9,1,1, 14.845, 10465.790, 420.033, 52884.597 24/08/25,23:13:37,19,10,1, 11.9,1,1, 14.845, 10465.787, 420.077, 52884.586 24/08/25,23:13:38,00,09,1, 11.9,1,1, 14.849, 10465.785, 420.077, 52884.586 24/08/25,23:13:38,01,09,1, 11.9,1,1, 14.849, 10465.768, 420.064, 52884.575 24/08/25,23:13:38,02,09,1, 11.9,1,1, 14.849, 10465.788, 420.035, 52884.552 24/08/25,23:13:38,03,09,1, 11.9,1,1, 14.849, 10465.780, 420.088, 52884.587 24/08/25,23:13:38,04,09,1, 11.9,1,1, 14.849, 10465.762, 420.012, 52884.577 24/08/25,23:13:38,05,09,1, 11.9,1,1, 14.849, 10465.785, 420.091, 52884.611 24/08/25,23:13:38,06,09,1, 11.9,1,1, 14.849, 10465.781, 420.053, 52884.624 24/08/25,23:13:38,07,09,1, 11.9,1,1, 14.849, 10465.752, 420.095, 52884.605 24/08/25,23:13:38,08,09,1, 11.9,1,1, 14.849, 10465.732, 420.025, 52884.573 24/08/25,23:13:38,09,09,1, 11.9,1,1, 14.849, 10465.741, 420.118, 52884.677 24/08/25,23:13:38,10,09,1, 11.9,1,1, 14.849, 10465.767, 420.040, 52884.579 24/08/25,23:13:38,11,09,1, 11.9,1,1, 14.849, 10465.730, 420.157, 52884.611 24/08/25,23:13:38,12,09,1, 11.9,1,1, 14.849, 10465.720, 420.028, 52884.503 24/08/25,23:13:38,13,09,1, 11.9,1,1, 14.849, 10465.722, 420.108, 52884.532 24/08/25,23:13:38,14,09,1, 11.9,1,1, 14.849, 10465.693, 420.031, 52884.532 24/08/25,23:13:38,15,09,1, 11.9,1,1, 14.849, 10465.733, 420.118, 52884.546 24/08/25,23:13:38,16,09,1, 11.9,1,1, 14.849, 10465.700, 420.047, 52884.517 24/08/25,23:13:38,17,09,1, 11.9,1,1, 14.849, 10465.682, 420.134, 52884.599 24/08/25,23:13:38,18,09,1, 11.9,1,1, 14.849, 10465.675, 420.044, 52884.589 24/08/25,23:13:38,19,09,1, 11.9,1,1, 14.849, 10465.647, 420.101, 52884.624 24/08/25,23:13:39,00,09,1, 11.9,1,1, 14.846, 10465.643, 420.101, 52884.624 24/08/25,23:13:39,01,09,1, 11.9,1,1, 14.846, 10465.658, 420.102, 52884.583 24/08/25,23:13:39,02,09,1, 11.9,1,1, 14.846, 10465.606, 420.038, 52884.563 24/08/25,23:13:39,03,09,1, 11.9,1,1, 14.846, 10465.633, 420.114, 52884.605 24/08/25,23:13:39,04,09,1, 11.9,1,1, 14.846, 10465.614, 420.029, 52884.497 24/08/25,23:13:39,05,09,1, 11.9,1,1, 14.846, 10465.638, 420.111, 52884.553 24/08/25,23:13:39,06,09,1, 11.9,1,1, 14.846, 10465.596, 420.017, 52884.478 24/08/25,23:13:39,07,09,1, 11.9,1,1, 14.846, 10465.602, 420.098, 52884.524 24/08/25,23:13:39,08,09,1, 11.9,1,1, 14.846, 10465.580, 420.028, 52884.453 24/08/25,23:13:39,09,09,1, 11.9,1,1, 14.846, 10465.596, 420.113, 52884.594 24/08/25,23:13:39,10,09,1, 11.9,1,1, 14.846, 10465.557, 420.030, 52884.572 24/08/25,23:13:39,11,09,1, 11.9,1,1, 14.846, 10465.582, 420.099, 52884.529 24/08/25,23:13:39,12,09,1, 11.9,1,1, 14.846, 10465.521, 420.037, 52884.488 24/08/25,23:13:39,13,09,1, 11.9,1,1, 14.846, 10465.564, 420.088, 52884.456 24/08/25,23:13:39,14,09,1, 11.9,1,1, 14.846, 10465.512, 420.031, 52884.484 24/08/25,23:13:39,15,09,1, 11.9,1,1, 14.846, 10465.540, 420.101, 52884.512 24/08/25,23:13:39,16,09,1, 11.9,1,1, 14.846, 10465.508, 420.041, 52884.442 24/08/25,23:13:39,17,09,1, 11.9,1,1, 14.846, 10465.523, 420.070, 52884.567 24/08/25,23:13:39,18,09,1, 11.9,1,1, 14.846, 10465.476, 420.025, 52884.444 24/08/25,23:13:39,19,09,1, 11.9,1,1, 14.846, 10465.498, 420.093, 52884.514 24/08/25,23:13:40,00,10,1, 11.9,1,1, 14.846, 10465.493, 420.093, 52884.514 24/08/25,23:13:40,01,10,1, 11.9,1,1, 14.846, 10465.498, 420.075, 52884.509 24/08/25,23:13:40,02,10,1, 11.9,1,1, 14.846, 10465.463, 420.033, 52884.424 24/08/25,23:13:40,03,10,1, 11.9,1,1, 14.846, 10465.478, 420.061, 52884.476 24/08/25,23:13:40,04,10,1, 11.9,1,1, 14.846, 10465.468, 420.068, 52884.450 24/08/25,23:13:40,05,10,1, 11.9,1,1, 14.846, 10465.455, 420.051, 52884.511 24/08/25,23:13:40,06,10,1, 11.9,1,1, 14.846, 10465.441, 420.063, 52884.470 24/08/25,23:13:40,07,10,1, 11.9,1,1, 14.846, 10465.438, 420.035, 52884.442 24/08/25,23:13:40,08,10,1, 11.9,1,1, 14.846, 10465.417, 420.071, 52884.512 24/08/25,23:13:40,09,10,1, 11.9,1,1, 14.846, 10465.409, 420.058, 52884.486 24/08/25,23:13:40,10,10,1, 11.9,1,1, 14.846, 10465.378, 420.096, 52884.454 24/08/25,23:13:40,11,10,1, 11.9,1,1, 14.846, 10465.400, 420.059, 52884.411 24/08/25,23:13:40,12,10,1, 11.9,1,1, 14.846, 10465.368, 420.080, 52884.410 24/08/25,23:13:40,13,10,1, 11.9,1,1, 14.846, 10465.392, 420.056, 52884.464 24/08/25,23:13:40,14,10,1, 11.9,1,1, 14.846, 10465.337, 420.110, 52884.446 24/08/25,23:13:40,15,10,1, 11.9,1,1, 14.846, 10465.364, 420.077, 52884.381 24/08/25,23:13:40,16,10,1, 11.9,1,1, 14.846, 10465.347, 420.110, 52884.518 24/08/25,23:13:40,17,10,1, 11.9,1,1, 14.846, 10465.346, 420.055, 52884.425 24/08/25,23:13:40,18,10,1, 11.9,1,1, 14.846, 10465.333, 420.116, 52884.502 24/08/25,23:13:40,19,10,1, 11.9,1,1, 14.846, 10465.346, 420.051, 52884.401 24/08/25,23:13:41,00,09,1, 11.9,1,1, 14.846, 10465.343, 420.051, 52884.401 24/08/25,23:13:41,01,09,1, 11.9,1,1, 14.846, 10465.316, 420.048, 52884.359 24/08/25,23:13:41,02,09,1, 11.9,1,1, 14.846, 10465.324, 420.133, 52884.425 24/08/25,23:13:41,03,09,1, 11.9,1,1, 14.846, 10465.302, 420.046, 52884.398 24/08/25,23:13:41,04,09,1, 11.9,1,1, 14.846, 10465.329, 420.119, 52884.464 24/08/25,23:13:41,05,09,1, 11.9,1,1, 14.846, 10465.288, 420.053, 52884.379 24/08/25,23:13:41,06,09,1, 11.9,1,1, 14.846, 10465.284, 420.109, 52884.426 24/08/25,23:13:41,07,09,1, 11.9,1,1, 14.846, 10465.289, 420.040, 52884.390 24/08/25,23:13:41,08,09,1, 11.9,1,1, 14.846, 10465.264, 420.125, 52884.440 24/08/25,23:13:41,09,09,1, 11.9,1,1, 14.846, 10465.244, 420.037, 52884.387 24/08/25,23:13:41,10,09,1, 11.9,1,1, 14.846, 10465.275, 420.127, 52884.426 24/08/25,23:13:41,11,09,1, 11.9,1,1, 14.846, 10465.242, 420.026, 52884.369 24/08/25,23:13:41,12,09,1, 11.9,1,1, 14.846, 10465.263, 420.124, 52884.441 24/08/25,23:13:41,13,09,1, 11.9,1,1, 14.846, 10465.253, 420.034, 52884.409 24/08/25,23:13:41,14,09,1, 11.9,1,1, 14.846, 10465.246, 420.111, 52884.382 24/08/25,23:13:41,15,09,1, 11.9,1,1, 14.846, 10465.217, 420.013, 52884.386 24/08/25,23:13:41,16,09,1, 11.9,1,1, 14.846, 10465.215, 420.123, 52884.435 24/08/25,23:13:41,17,09,1, 11.9,1,1, 14.846, 10465.193, 420.018, 52884.321 24/08/25,23:13:41,18,09,1, 11.9,1,1, 14.846, 10465.234, 420.061, 52884.332 24/08/25,23:13:41,19,09,1, 11.9,1,1, 14.846, 10465.192, 419.991, 52884.258 24/08/25,23:13:42,00,10,1, 11.8,1,1, 14.848, 10465.184, 419.991, 52884.258 24/08/25,23:13:42,01,10,1, 11.8,1,1, 14.848, 10465.187, 420.001, 52884.343 24/08/25,23:13:42,02,10,1, 11.8,1,1, 14.848, 10465.205, 420.052, 52884.305 24/08/25,23:13:42,03,10,1, 11.8,1,1, 14.848, 10465.158, 420.005, 52884.366 24/08/25,23:13:42,04,10,1, 11.8,1,1, 14.848, 10465.167, 420.026, 52884.311 24/08/25,23:13:42,05,10,1, 11.8,1,1, 14.848, 10465.151, 419.992, 52884.288 24/08/25,23:13:42,06,10,1, 11.8,1,1, 14.848, 10465.160, 420.037, 52884.351 24/08/25,23:13:42,07,10,1, 11.8,1,1, 14.848, 10465.140, 419.951, 52884.273 24/08/25,23:13:42,08,10,1, 11.8,1,1, 14.848, 10465.155, 420.027, 52884.295 24/08/25,23:13:42,09,10,1, 11.8,1,1, 14.848, 10465.123, 419.991, 52884.341 24/08/25,23:13:42,10,10,1, 11.8,1,1, 14.848, 10465.147, 419.998, 52884.250 24/08/25,23:13:42,11,10,1, 11.8,1,1, 14.848, 10465.107, 419.988, 52884.326 24/08/25,23:13:42,12,10,1, 11.8,1,1, 14.848, 10465.109, 419.990, 52884.239 24/08/25,23:13:42,13,10,1, 11.8,1,1, 14.848, 10465.072, 419.961, 52884.262 24/08/25,23:13:42,14,10,1, 11.8,1,1, 14.848, 10465.057, 419.972, 52884.298 24/08/25,23:13:42,15,10,1, 11.8,1,1, 14.848, 10465.090, 419.948, 52884.220 24/08/25,23:13:42,16,10,1, 11.8,1,1, 14.848, 10465.059, 419.926, 52884.222 24/08/25,23:13:42,17,10,1, 11.8,1,1, 14.848, 10465.034, 419.956, 52884.254 24/08/25,23:13:42,18,10,1, 11.8,1,1, 14.848, 10465.022, 419.947, 52884.203 24/08/25,23:13:42,19,10,1, 11.8,1,1, 14.848, 10465.037, 419.960, 52884.330 24/08/25,23:13:43,00,10,1, 11.9,1,1, 14.848, 10465.034, 419.960, 52884.330 24/08/25,23:13:43,01,10,1, 11.9,1,1, 14.848, 10465.018, 419.947, 52884.162 24/08/25,23:13:43,02,10,1, 11.9,1,1, 14.848, 10464.999, 419.878, 52884.190 24/08/25,23:13:43,03,10,1, 11.9,1,1, 14.848, 10465.027, 419.940, 52884.231 24/08/25,23:13:43,04,10,1, 11.9,1,1, 14.848, 10464.998, 419.857, 52884.160 24/08/25,23:13:43,05,10,1, 11.9,1,1, 14.848, 10465.009, 419.915, 52884.197 24/08/25,23:13:43,06,10,1, 11.9,1,1, 14.848, 10464.993, 419.842, 52884.142 24/08/25,23:13:43,07,10,1, 11.9,1,1, 14.848, 10464.990, 419.879, 52884.225 24/08/25,23:13:43,08,10,1, 11.9,1,1, 14.848, 10464.998, 419.810, 52884.157 24/08/25,23:13:43,09,10,1, 11.9,1,1, 14.848, 10464.970, 419.878, 52884.206 24/08/25,23:13:43,10,10,1, 11.9,1,1, 14.848, 10464.963, 419.791, 52884.131 24/08/25,23:13:43,11,10,1, 11.9,1,1, 14.848, 10464.973, 419.865, 52884.122 24/08/25,23:13:43,12,10,1, 11.9,1,1, 14.848, 10464.956, 419.763, 52884.122 24/08/25,23:13:43,13,10,1, 11.9,1,1, 14.848, 10464.994, 419.844, 52884.129 24/08/25,23:13:43,14,10,1, 11.9,1,1, 14.848, 10464.969, 419.775, 52884.108 24/08/25,23:13:43,15,10,1, 11.9,1,1, 14.848, 10464.995, 419.842, 52884.092 24/08/25,23:13:43,16,10,1, 11.9,1,1, 14.848, 10464.952, 419.707, 52884.072 24/08/25,23:13:43,17,10,1, 11.9,1,1, 14.848, 10464.973, 419.793, 52884.165 24/08/25,23:13:43,18,10,1, 11.9,1,1, 14.848, 10464.935, 419.705, 52883.998 24/08/25,23:13:43,19,10,1, 11.9,1,1, 14.848, 10464.992, 419.799, 52884.058 24/08/25,23:13:44,00,10,1, 11.9,1,1, 14.847, 10464.984, 419.799, 52884.058 24/08/25,23:13:44,01,10,1, 11.9,1,1, 14.847, 10464.940, 419.783, 52884.078 24/08/25,23:13:44,02,10,1, 11.9,1,1, 14.847, 10464.918, 419.696, 52884.000 24/08/25,23:13:44,03,10,1, 11.9,1,1, 14.847, 10464.969, 419.765, 52884.099 24/08/25,23:13:44,04,10,1, 11.9,1,1, 14.847, 10464.927, 419.691, 52883.978 24/08/25,23:13:44,05,10,1, 11.9,1,1, 14.847, 10464.950, 419.725, 52884.043 24/08/25,23:13:44,06,10,1, 11.9,1,1, 14.847, 10464.913, 419.688, 52884.027 24/08/25,23:13:44,07,10,1, 11.9,1,1, 14.847, 10464.945, 419.708, 52884.060 24/08/25,23:13:44,08,10,1, 11.9,1,1, 14.847, 10464.936, 419.651, 52883.946 24/08/25,23:13:44,09,10,1, 11.9,1,1, 14.847, 10464.961, 419.691, 52884.065 24/08/25,23:13:44,10,10,1, 11.9,1,1, 14.847, 10464.908, 419.679, 52883.987 24/08/25,23:13:44,11,10,1, 11.9,1,1, 14.847, 10464.945, 419.674, 52883.999 24/08/25,23:13:44,12,10,1, 11.9,1,1, 14.847, 10464.920, 419.669, 52883.937 24/08/25,23:13:44,13,10,1, 11.9,1,1, 14.847, 10464.917, 419.678, 52884.002 24/08/25,23:13:44,14,10,1, 11.9,1,1, 14.847, 10464.933, 419.669, 52883.979 24/08/25,23:13:44,15,10,1, 11.9,1,1, 14.847, 10464.958, 419.680, 52883.988 24/08/25,23:13:44,16,10,1, 11.9,1,1, 14.847, 10464.920, 419.694, 52883.941 24/08/25,23:13:44,17,10,1, 11.9,1,1, 14.847, 10464.945, 419.640, 52883.963 24/08/25,23:13:44,18,10,1, 11.9,1,1, 14.847, 10464.920, 419.685, 52883.975 24/08/25,23:13:44,19,10,1, 11.9,1,1, 14.847, 10464.921, 419.649, 52883.916 24/08/25,23:13:45,00,09,1, 11.8,1,1, 14.845, 10464.917, 419.649, 52883.916 24/08/25,23:13:45,01,09,1, 11.8,1,1, 14.845, 10464.955, 419.664, 52883.922 24/08/25,23:13:45,02,09,1, 11.8,1,1, 14.845, 10464.926, 419.706, 52883.952 24/08/25,23:13:45,03,09,1, 11.8,1,1, 14.845, 10464.921, 419.678, 52883.892 24/08/25,23:13:45,04,09,1, 11.8,1,1, 14.845, 10464.951, 419.734, 52884.006 24/08/25,23:13:45,05,09,1, 11.8,1,1, 14.845, 10464.941, 419.643, 52883.957 24/08/25,23:13:45,06,09,1, 11.8,1,1, 14.845, 10464.925, 419.728, 52883.908 24/08/25,23:13:45,07,09,1, 11.8,1,1, 14.845, 10464.912, 419.671, 52883.932 24/08/25,23:13:45,08,09,1, 11.8,1,1, 14.845, 10464.956, 419.713, 52883.896 24/08/25,23:13:45,09,09,1, 11.8,1,1, 14.845, 10464.914, 419.649, 52883.912 24/08/25,23:13:45,10,09,1, 11.8,1,1, 14.845, 10464.953, 419.720, 52883.988 24/08/25,23:13:45,11,09,1, 11.8,1,1, 14.845, 10464.911, 419.625, 52883.864 24/08/25,23:13:45,12,09,1, 11.8,1,1, 14.845, 10464.932, 419.743, 52883.902 24/08/25,23:13:45,13,09,1, 11.8,1,1, 14.845, 10464.913, 419.669, 52883.842 24/08/25,23:13:45,14,09,1, 11.8,1,1, 14.845, 10464.913, 419.741, 52883.900 24/08/25,23:13:45,15,09,1, 11.8,1,1, 14.845, 10464.891, 419.645, 52883.839 24/08/25,23:13:45,16,09,1, 11.8,1,1, 14.845, 10464.938, 419.741, 52883.879 24/08/25,23:13:45,17,09,1, 11.8,1,1, 14.845, 10464.911, 419.662, 52883.880 24/08/25,23:13:45,18,09,1, 11.8,1,1, 14.845, 10464.925, 419.748, 52883.938 24/08/25,23:13:45,19,09,1, 11.8,1,1, 14.845, 10464.909, 419.659, 52883.835 24/08/25,23:13:46,00,10,1, 11.9,1,1, 14.849, 10464.909, 419.659, 52883.835 24/08/25,23:13:46,01,10,1, 11.9,1,1, 14.849, 10464.883, 419.635, 52883.843 24/08/25,23:13:46,02,10,1, 11.9,1,1, 14.849, 10464.938, 419.758, 52883.852 24/08/25,23:13:46,03,10,1, 11.9,1,1, 14.849, 10464.889, 419.637, 52883.823 24/08/25,23:13:46,04,10,1, 11.9,1,1, 14.849, 10464.909, 419.728, 52883.860 24/08/25,23:13:46,05,10,1, 11.9,1,1, 14.849, 10464.889, 419.663, 52883.808 24/08/25,23:13:46,06,10,1, 11.9,1,1, 14.849, 10464.917, 419.731, 52883.855 24/08/25,23:13:46,07,10,1, 11.9,1,1, 14.849, 10464.892, 419.676, 52883.764 24/08/25,23:13:46,08,10,1, 11.9,1,1, 14.849, 10464.928, 419.726, 52883.792 24/08/25,23:13:46,09,10,1, 11.9,1,1, 14.849, 10464.876, 419.651, 52883.706 24/08/25,23:13:46,10,10,1, 11.9,1,1, 14.849, 10464.917, 419.732, 52883.813 24/08/25,23:13:46,11,10,1, 11.9,1,1, 14.849, 10464.893, 419.648, 52883.692 24/08/25,23:13:46,12,10,1, 11.9,1,1, 14.849, 10464.883, 419.701, 52883.785 24/08/25,23:13:46,13,10,1, 11.9,1,1, 14.849, 10464.865, 419.698, 52883.823 24/08/25,23:13:46,14,10,1, 11.9,1,1, 14.849, 10464.891, 419.713, 52883.800 24/08/25,23:13:46,15,10,1, 11.9,1,1, 14.849, 10464.878, 419.690, 52883.734 24/08/25,23:13:46,16,10,1, 11.9,1,1, 14.849, 10464.898, 419.709, 52883.705 24/08/25,23:13:46,17,10,1, 11.9,1,1, 14.849, 10464.856, 419.675, 52883.708 24/08/25,23:13:46,18,10,1, 11.9,1,1, 14.849, 10464.875, 419.671, 52883.700 24/08/25,23:13:46,19,10,1, 11.9,1,1, 14.849, 10464.857, 419.693, 52883.713 24/08/25,23:13:47,00,09,1, 11.9,1,1, 14.849, 10464.851, 419.693, 52883.713 24/08/25,23:13:47,01,09,1, 11.9,1,1, 14.849, 10464.903, 419.684, 52883.790 24/08/25,23:13:47,02,09,1, 11.9,1,1, 14.849, 10464.835, 419.685, 52883.623 24/08/25,23:13:47,03,09,1, 11.9,1,1, 14.849, 10464.800, 419.697, 52883.748 24/08/25,23:13:47,04,09,1, 11.9,1,1, 14.849, 10464.808, 419.690, 52883.669 24/08/25,23:13:47,05,09,1, 11.9,1,1, 14.849, 10464.824, 419.714, 52883.667 24/08/25,23:13:47,06,09,1, 11.9,1,1, 14.849, 10464.822, 419.657, 52883.658 24/08/25,23:13:47,07,09,1, 11.9,1,1, 14.849, 10464.807, 419.711, 52883.617 24/08/25,23:13:47,08,09,1, 11.9,1,1, 14.849, 10464.809, 419.659, 52883.651 24/08/25,23:13:47,09,09,1, 11.9,1,1, 14.849, 10464.806, 419.712, 52883.670 24/08/25,23:13:47,10,09,1, 11.9,1,1, 14.849, 10464.802, 419.681, 52883.617 24/08/25,23:13:47,11,09,1, 11.9,1,1, 14.849, 10464.819, 419.745, 52883.648 24/08/25,23:13:47,12,09,1, 11.9,1,1, 14.849, 10464.753, 419.668, 52883.610 24/08/25,23:13:47,13,09,1, 11.9,1,1, 14.849, 10464.812, 419.750, 52883.685 24/08/25,23:13:47,14,09,1, 11.9,1,1, 14.849, 10464.795, 419.664, 52883.584 24/08/25,23:13:47,15,09,1, 11.9,1,1, 14.849, 10464.775, 419.785, 52883.659 24/08/25,23:13:47,16,09,1, 11.9,1,1, 14.849, 10464.758, 419.662, 52883.589 24/08/25,23:13:47,17,09,1, 11.9,1,1, 14.849, 10464.789, 419.745, 52883.614 24/08/25,23:13:47,18,09,1, 11.9,1,1, 14.849, 10464.745, 419.664, 52883.612 24/08/25,23:13:47,19,09,1, 11.9,1,1, 14.849, 10464.780, 419.776, 52883.663 24/08/25,23:13:48,00,09,1, 11.9,1,1, 14.850, 10464.776, 419.776, 52883.663 24/08/25,23:13:48,01,09,1, 11.9,1,1, 14.850, 10464.764, 419.780, 52883.641 24/08/25,23:13:48,02,09,1, 11.9,1,1, 14.850, 10464.742, 419.696, 52883.553 24/08/25,23:13:48,03,09,1, 11.9,1,1, 14.850, 10464.739, 419.768, 52883.572 24/08/25,23:13:48,04,09,1, 11.9,1,1, 14.850, 10464.716, 419.683, 52883.556 24/08/25,23:13:48,05,09,1, 11.9,1,1, 14.850, 10464.737, 419.769, 52883.586 24/08/25,23:13:48,06,09,1, 11.9,1,1, 14.850, 10464.726, 419.703, 52883.505 24/08/25,23:13:48,07,09,1, 11.9,1,1, 14.850, 10464.719, 419.797, 52883.573 24/08/25,23:13:48,08,09,1, 11.9,1,1, 14.850, 10464.704, 419.718, 52883.431 24/08/25,23:13:48,09,09,1, 11.9,1,1, 14.850, 10464.735, 419.767, 52883.350 24/08/25,23:13:48,10,09,1, 11.9,1,1, 14.850, 10464.742, 419.700, 52883.456 24/08/25,23:13:48,11,09,1, 11.9,1,1, 14.850, 10464.749, 419.770, 52883.478 24/08/25,23:13:48,12,09,1, 11.9,1,1, 14.850, 10464.698, 419.712, 52883.481 24/08/25,23:13:48,13,09,1, 11.9,1,1, 14.850, 10464.728, 419.778, 52883.577 24/08/25,23:13:48,14,09,1, 11.9,1,1, 14.850, 10464.712, 419.741, 52883.469 24/08/25,23:13:48,15,09,1, 11.9,1,1, 14.850, 10464.716, 419.753, 52883.457 24/08/25,23:13:48,16,09,1, 11.9,1,1, 14.850, 10464.716, 419.730, 52883.425 24/08/25,23:13:48,17,09,1, 11.9,1,1, 14.850, 10464.747, 419.770, 52883.481 24/08/25,23:13:48,18,09,1, 11.9,1,1, 14.850, 10464.680, 419.742, 52883.447 24/08/25,23:13:48,19,09,1, 11.9,1,1, 14.850, 10464.715, 419.748, 52883.478 24/08/25,23:13:49,00,09,1, 11.9,1,1, 14.845, 10464.709, 419.748, 52883.478 24/08/25,23:13:49,01,09,1, 11.9,1,1, 14.845, 10464.706, 419.777, 52883.441 24/08/25,23:13:49,02,09,1, 11.9,1,1, 14.845, 10464.738, 419.796, 52883.438 24/08/25,23:13:49,03,09,1, 11.9,1,1, 14.845, 10464.752, 419.770, 52883.468 24/08/25,23:13:49,04,09,1, 11.9,1,1, 14.845, 10464.746, 419.789, 52883.415 24/08/25,23:13:49,05,09,1, 11.9,1,1, 14.845, 10464.773, 419.756, 52883.343 24/08/25,23:13:49,06,09,1, 11.9,1,1, 14.845, 10464.751, 419.805, 52883.382 24/08/25,23:13:49,07,09,1, 11.9,1,1, 14.845, 10464.732, 419.804, 52883.441 24/08/25,23:13:49,08,09,1, 11.9,1,1, 14.845, 10464.731, 419.860, 52883.399 24/08/25,23:13:49,09,09,1, 11.9,1,1, 14.845, 10464.721, 419.820, 52883.350 24/08/25,23:13:49,10,09,1, 11.9,1,1, 14.845, 10464.752, 419.859, 52883.379 24/08/25,23:13:49,11,09,1, 11.9,1,1, 14.845, 10464.771, 419.857, 52883.350 24/08/25,23:13:49,12,09,1, 11.9,1,1, 14.845, 10464.772, 419.917, 52883.445 24/08/25,23:13:49,13,09,1, 11.9,1,1, 14.845, 10464.772, 419.869, 52883.355 24/08/25,23:13:49,14,09,1, 11.9,1,1, 14.845, 10464.759, 419.979, 52883.416 24/08/25,23:13:49,15,09,1, 11.9,1,1, 14.845, 10464.778, 419.907, 52883.378 24/08/25,23:13:49,16,09,1, 11.9,1,1, 14.845, 10464.775, 419.980, 52883.421 24/08/25,23:13:49,17,09,1, 11.9,1,1, 14.845, 10464.760, 419.934, 52883.366 24/08/25,23:13:49,18,09,1, 11.9,1,1, 14.845, 10464.804, 420.052, 52883.372 24/08/25,23:13:49,19,09,1, 11.9,1,1, 14.845, 10464.790, 419.934, 52883.346 24/08/25,23:13:50,00,09,1, 11.8,1,1, 14.846, 10464.784, 419.934, 52883.346 24/08/25,23:13:50,01,09,1, 11.8,1,1, 14.846, 10464.791, 419.981, 52883.381 24/08/25,23:13:50,02,09,1, 11.8,1,1, 14.846, 10464.836, 420.094, 52883.396 24/08/25,23:13:50,03,09,1, 11.8,1,1, 14.846, 10464.807, 420.016, 52883.365 24/08/25,23:13:50,04,09,1, 11.8,1,1, 14.846, 10464.833, 420.137, 52883.434 24/08/25,23:13:50,05,09,1, 11.8,1,1, 14.846, 10464.823, 420.078, 52883.371 24/08/25,23:13:50,06,09,1, 11.8,1,1, 14.846, 10464.849, 420.161, 52883.380 24/08/25,23:13:50,07,09,1, 11.8,1,1, 14.846, 10464.831, 420.122, 52883.407 24/08/25,23:13:50,08,09,1, 11.8,1,1, 14.846, 10464.892, 420.209, 52883.368 24/08/25,23:13:50,09,09,1, 11.8,1,1, 14.846, 10464.847, 420.175, 52883.404 24/08/25,23:13:50,10,09,1, 11.8,1,1, 14.846, 10464.893, 420.248, 52883.458 24/08/25,23:13:50,11,09,1, 11.8,1,1, 14.846, 10464.874, 420.170, 52883.373 24/08/25,23:13:50,12,09,1, 11.8,1,1, 14.846, 10464.909, 420.293, 52883.415 24/08/25,23:13:50,13,09,1, 11.8,1,1, 14.846, 10464.897, 420.244, 52883.367 24/08/25,23:13:50,14,09,1, 11.8,1,1, 14.846, 10464.957, 420.316, 52883.370 24/08/25,23:13:50,15,09,1, 11.8,1,1, 14.846, 10464.926, 420.306, 52883.400 24/08/25,23:13:50,16,09,1, 11.8,1,1, 14.846, 10464.988, 420.346, 52883.417 24/08/25,23:13:50,17,09,1, 11.8,1,1, 14.846, 10464.978, 420.313, 52883.393 24/08/25,23:13:50,18,09,1, 11.8,1,1, 14.846, 10465.006, 420.399, 52883.422 24/08/25,23:13:50,19,09,1, 11.8,1,1, 14.846, 10464.976, 420.381, 52883.384 24/08/25,23:13:51,00,10,1, 11.9,1,1, 14.845, 10464.976, 420.381, 52883.384 24/08/25,23:13:51,01,10,1, 11.9,1,1, 14.845, 10465.011, 420.457, 52883.450 24/08/25,23:13:51,02,10,1, 11.9,1,1, 14.845, 10465.060, 420.491, 52883.406 24/08/25,23:13:51,03,10,1, 11.9,1,1, 14.845, 10465.058, 420.494, 52883.460 24/08/25,23:13:51,04,10,1, 11.9,1,1, 14.845, 10465.104, 420.554, 52883.434 24/08/25,23:13:51,05,10,1, 11.9,1,1, 14.845, 10465.113, 420.558, 52883.535 24/08/25,23:13:51,06,10,1, 11.9,1,1, 14.845, 10465.155, 420.596, 52883.546 24/08/25,23:13:51,07,10,1, 11.9,1,1, 14.845, 10465.163, 420.616, 52883.510 24/08/25,23:13:51,08,10,1, 11.9,1,1, 14.845, 10465.210, 420.622, 52883.495 24/08/25,23:13:51,09,10,1, 11.9,1,1, 14.845, 10465.234, 420.685, 52883.496 24/08/25,23:13:51,10,10,1, 11.9,1,1, 14.845, 10465.272, 420.678, 52883.506 24/08/25,23:13:51,11,10,1, 11.9,1,1, 14.845, 10465.282, 420.756, 52883.638 24/08/25,23:13:51,12,10,1, 11.9,1,1, 14.845, 10465.323, 420.707, 52883.615 24/08/25,23:13:51,13,10,1, 11.9,1,1, 14.845, 10465.338, 420.778, 52883.544 24/08/25,23:13:51,14,10,1, 11.9,1,1, 14.845, 10465.361, 420.763, 52883.592 24/08/25,23:13:51,15,10,1, 11.9,1,1, 14.845, 10465.397, 420.816, 52883.593 24/08/25,23:13:51,16,10,1, 11.9,1,1, 14.845, 10465.409, 420.803, 52883.589 24/08/25,23:13:51,17,10,1, 11.9,1,1, 14.845, 10465.443, 420.873, 52883.572 24/08/25,23:13:51,18,10,1, 11.9,1,1, 14.845, 10465.428, 420.819, 52883.573 24/08/25,23:13:51,19,10,1, 11.9,1,1, 14.845, 10465.438, 420.882, 52883.602 24/08/25,23:13:52,00,10,1, 11.9,1,1, 14.849, 10465.435, 420.882, 52883.602 24/08/25,23:13:52,01,10,1, 11.9,1,1, 14.849, 10465.519, 420.919, 52883.657 24/08/25,23:13:52,02,10,1, 11.9,1,1, 14.849, 10465.527, 420.873, 52883.604 24/08/25,23:13:52,03,10,1, 11.9,1,1, 14.849, 10465.576, 420.947, 52883.742 24/08/25,23:13:52,04,10,1, 11.9,1,1, 14.849, 10465.573, 420.883, 52883.614 24/08/25,23:13:52,05,10,1, 11.9,1,1, 14.849, 10465.613, 420.973, 52883.714 24/08/25,23:13:52,06,10,1, 11.9,1,1, 14.849, 10465.595, 420.887, 52883.630 24/08/25,23:13:52,07,10,1, 11.9,1,1, 14.849, 10465.646, 420.995, 52883.647 24/08/25,23:13:52,08,10,1, 11.9,1,1, 14.849, 10465.638, 420.894, 52883.682 24/08/25,23:13:52,09,10,1, 11.9,1,1, 14.849, 10465.666, 420.956, 52883.687 24/08/25,23:13:52,10,10,1, 11.9,1,1, 14.849, 10465.679, 420.868, 52883.638 24/08/25,23:13:52,11,10,1, 11.9,1,1, 14.849, 10465.682, 420.958, 52883.738 24/08/25,23:13:52,12,10,1, 11.9,1,1, 14.849, 10465.675, 420.873, 52883.690 24/08/25,23:13:52,13,10,1, 11.9,1,1, 14.849, 10465.708, 420.963, 52883.794 24/08/25,23:13:52,14,10,1, 11.9,1,1, 14.849, 10465.713, 420.849, 52883.621 24/08/25,23:13:52,15,10,1, 11.9,1,1, 14.849, 10465.717, 420.902, 52883.691 24/08/25,23:13:52,16,10,1, 11.9,1,1, 14.849, 10465.733, 420.832, 52883.612 24/08/25,23:13:52,17,10,1, 11.9,1,1, 14.849, 10465.744, 420.887, 52883.715 24/08/25,23:13:52,18,10,1, 11.9,1,1, 14.849, 10465.764, 420.839, 52883.706 24/08/25,23:13:52,19,10,1, 11.9,1,1, 14.849, 10465.767, 420.886, 52883.736 24/08/25,23:13:53,00,10,1, 11.9,1,1, 14.847, 10465.760, 420.886, 52883.736 24/08/25,23:13:53,01,10,1, 11.9,1,1, 14.847, 10465.811, 420.832, 52883.696 24/08/25,23:13:53,02,10,1, 11.9,1,1, 14.847, 10465.791, 420.761, 52883.642 24/08/25,23:13:53,03,10,1, 11.9,1,1, 14.847, 10465.850, 420.810, 52883.680 24/08/25,23:13:53,04,10,1, 11.9,1,1, 14.847, 10465.811, 420.732, 52883.635 24/08/25,23:13:53,05,10,1, 11.9,1,1, 14.847, 10465.855, 420.775, 52883.725 24/08/25,23:13:53,06,10,1, 11.9,1,1, 14.847, 10465.824, 420.687, 52883.658 24/08/25,23:13:53,07,10,1, 11.9,1,1, 14.847, 10465.862, 420.718, 52883.666 24/08/25,23:13:53,08,10,1, 11.9,1,1, 14.847, 10465.839, 420.690, 52883.623 24/08/25,23:13:53,09,10,1, 11.9,1,1, 14.847, 10465.865, 420.675, 52883.656 24/08/25,23:13:53,10,10,1, 11.9,1,1, 14.847, 10465.862, 420.641, 52883.617 24/08/25,23:13:53,11,10,1, 11.9,1,1, 14.847, 10465.874, 420.611, 52883.657 24/08/25,23:13:53,12,10,1, 11.9,1,1, 14.847, 10465.849, 420.599, 52883.633 24/08/25,23:13:53,13,10,1, 11.9,1,1, 14.847, 10465.883, 420.562, 52883.621 24/08/25,23:13:53,14,10,1, 11.9,1,1, 14.847, 10465.872, 420.602, 52883.568 24/08/25,23:13:53,15,10,1, 11.9,1,1, 14.847, 10465.856, 420.547, 52883.646 24/08/25,23:13:53,16,10,1, 11.9,1,1, 14.847, 10465.860, 420.559, 52883.604 24/08/25,23:13:53,17,10,1, 11.9,1,1, 14.847, 10465.872, 420.495, 52883.640 24/08/25,23:13:53,18,10,1, 11.9,1,1, 14.847, 10465.885, 420.504, 52883.619 24/08/25,23:13:53,19,10,1, 11.9,1,1, 14.847, 10465.876, 420.432, 52883.489 24/08/25,23:13:54,00,09,1, 11.8,1,1, 14.848, 10465.869, 420.432, 52883.489 24/08/25,23:13:54,01,09,1, 11.8,1,1, 14.848, 10465.856, 420.401, 52883.635 24/08/25,23:13:54,02,09,1, 11.8,1,1, 14.848, 10465.877, 420.440, 52883.561 24/08/25,23:13:54,03,09,1, 11.8,1,1, 14.848, 10465.859, 420.379, 52883.601 24/08/25,23:13:54,04,09,1, 11.8,1,1, 14.848, 10465.874, 420.405, 52883.501 24/08/25,23:13:54,05,09,1, 11.8,1,1, 14.848, 10465.840, 420.304, 52883.493 24/08/25,23:13:54,06,09,1, 11.8,1,1, 14.848, 10465.874, 420.368, 52883.443 24/08/25,23:13:54,07,09,1, 11.8,1,1, 14.848, 10465.843, 420.262, 52883.499 24/08/25,23:13:54,08,09,1, 11.8,1,1, 14.848, 10465.857, 420.285, 52883.555 24/08/25,23:13:54,09,09,1, 11.8,1,1, 14.848, 10465.868, 420.193, 52883.504 24/08/25,23:13:54,10,09,1, 11.8,1,1, 14.848, 10465.866, 420.272, 52883.500 24/08/25,23:13:54,11,09,1, 11.8,1,1, 14.848, 10465.854, 420.157, 52883.456 24/08/25,23:13:54,12,09,1, 11.8,1,1, 14.848, 10465.922, 420.229, 52883.507 24/08/25,23:13:54,13,09,1, 11.8,1,1, 14.848, 10465.827, 420.090, 52883.371 24/08/25,23:13:54,14,09,1, 11.8,1,1, 14.848, 10465.887, 420.168, 52883.471 24/08/25,23:13:54,15,09,1, 11.8,1,1, 14.848, 10465.825, 420.054, 52883.384 24/08/25,23:13:54,16,09,1, 11.8,1,1, 14.848, 10465.855, 420.132, 52883.446 24/08/25,23:13:54,17,09,1, 11.8,1,1, 14.848, 10465.828, 420.018, 52883.370 24/08/25,23:13:54,18,09,1, 11.8,1,1, 14.848, 10465.863, 420.062, 52883.402 24/08/25,23:13:54,19,09,1, 11.8,1,1, 14.848, 10465.802, 419.947, 52883.343 24/08/25,23:13:55,00,10,1, 11.9,1,1, 14.846, 10465.794, 419.947, 52883.343 24/08/25,23:13:55,01,10,1, 11.9,1,1, 14.846, 10465.805, 419.947, 52883.338 24/08/25,23:13:55,02,10,1, 11.9,1,1, 14.846, 10465.817, 419.970, 52883.336 24/08/25,23:13:55,03,10,1, 11.9,1,1, 14.846, 10465.761, 419.880, 52883.233 24/08/25,23:13:55,04,10,1, 11.9,1,1, 14.846, 10465.765, 419.943, 52883.310 24/08/25,23:13:55,05,10,1, 11.9,1,1, 14.846, 10465.745, 419.864, 52883.233 24/08/25,23:13:55,06,10,1, 11.9,1,1, 14.846, 10465.780, 419.916, 52883.284 24/08/25,23:13:55,07,10,1, 11.9,1,1, 14.846, 10465.747, 419.843, 52883.230 24/08/25,23:13:55,08,10,1, 11.9,1,1, 14.846, 10465.746, 419.873, 52883.253 24/08/25,23:13:55,09,10,1, 11.9,1,1, 14.846, 10465.719, 419.800, 52883.186 24/08/25,23:13:55,10,10,1, 11.9,1,1, 14.846, 10465.725, 419.826, 52883.230 24/08/25,23:13:55,11,10,1, 11.9,1,1, 14.846, 10465.703, 419.784, 52883.128 24/08/25,23:13:55,12,10,1, 11.9,1,1, 14.846, 10465.702, 419.809, 52883.230 24/08/25,23:13:55,13,10,1, 11.9,1,1, 14.846, 10465.682, 419.752, 52883.152 24/08/25,23:13:55,14,10,1, 11.9,1,1, 14.846, 10465.678, 419.781, 52883.156 24/08/25,23:13:55,15,10,1, 11.9,1,1, 14.846, 10465.642, 419.741, 52883.200 24/08/25,23:13:55,16,10,1, 11.9,1,1, 14.846, 10465.675, 419.729, 52883.155 24/08/25,23:13:55,17,10,1, 11.9,1,1, 14.846, 10465.626, 419.733, 52883.090 24/08/25,23:13:55,18,10,1, 11.9,1,1, 14.846, 10465.621, 419.735, 52883.067 24/08/25,23:13:55,19,10,1, 11.9,1,1, 14.846, 10465.628, 419.704, 52883.064 24/08/25,23:13:56,00,10,1, 11.9,1,1, 14.848, 10465.627, 419.704, 52883.064 24/08/25,23:13:56,01,10,1, 11.9,1,1, 14.848, 10465.580, 419.685, 52883.088 24/08/25,23:13:56,02,10,1, 11.9,1,1, 14.848, 10465.619, 419.682, 52883.070 24/08/25,23:13:56,03,10,1, 11.9,1,1, 14.848, 10465.566, 419.687, 52883.120 24/08/25,23:13:56,04,10,1, 11.9,1,1, 14.848, 10465.581, 419.638, 52883.056 24/08/25,23:13:56,05,10,1, 11.9,1,1, 14.848, 10465.542, 419.633, 52883.043 24/08/25,23:13:56,06,10,1, 11.9,1,1, 14.848, 10465.571, 419.587, 52882.927 24/08/25,23:13:56,07,10,1, 11.9,1,1, 14.848, 10465.554, 419.619, 52883.059 24/08/25,23:13:56,08,10,1, 11.9,1,1, 14.848, 10465.564, 419.565, 52882.930 24/08/25,23:13:56,09,10,1, 11.9,1,1, 14.848, 10465.552, 419.607, 52882.940 24/08/25,23:13:56,10,10,1, 11.9,1,1, 14.848, 10465.524, 419.562, 52882.999 24/08/25,23:13:56,11,10,1, 11.9,1,1, 14.848, 10465.555, 419.585, 52882.935 24/08/25,23:13:56,12,10,1, 11.9,1,1, 14.848, 10465.507, 419.539, 52882.974 24/08/25,23:13:56,13,10,1, 11.9,1,1, 14.848, 10465.527, 419.573, 52882.906 24/08/25,23:13:56,14,10,1, 11.9,1,1, 14.848, 10465.537, 419.529, 52882.854 24/08/25,23:13:56,15,10,1, 11.9,1,1, 14.848, 10465.548, 419.592, 52882.870 24/08/25,23:13:56,16,10,1, 11.9,1,1, 14.848, 10465.521, 419.516, 52882.896 24/08/25,23:13:56,17,10,1, 11.9,1,1, 14.848, 10465.535, 419.567, 52882.909 24/08/25,23:13:56,18,10,1, 11.9,1,1, 14.848, 10465.549, 419.518, 52882.853 24/08/25,23:13:56,19,10,1, 11.9,1,1, 14.848, 10465.548, 419.578, 52882.910 24/08/25,23:13:57,00,10,1, 11.9,1,1, 14.848, 10465.543, 419.578, 52882.910 24/08/25,23:13:57,01,10,1, 11.9,1,1, 14.848, 10465.569, 419.574, 52882.868 24/08/25,23:13:57,02,10,1, 11.9,1,1, 14.848, 10465.552, 419.518, 52882.863 24/08/25,23:13:57,03,10,1, 11.9,1,1, 14.848, 10465.567, 419.512, 52882.916 24/08/25,23:13:57,04,10,1, 11.9,1,1, 14.848, 10465.571, 419.552, 52882.878 24/08/25,23:13:57,05,10,1, 11.9,1,1, 14.848, 10465.576, 419.547, 52882.854 24/08/25,23:13:57,06,10,1, 11.9,1,1, 14.848, 10465.580, 419.538, 52882.841 24/08/25,23:13:57,07,10,1, 11.9,1,1, 14.848, 10465.609, 419.545, 52882.815 24/08/25,23:13:57,08,10,1, 11.9,1,1, 14.848, 10465.600, 419.558, 52882.909 24/08/25,23:13:57,09,10,1, 11.9,1,1, 14.848, 10465.607, 419.550, 52882.888 24/08/25,23:13:57,10,10,1, 11.9,1,1, 14.848, 10465.629, 419.564, 52882.852 24/08/25,23:13:57,11,10,1, 11.9,1,1, 14.848, 10465.624, 419.548, 52882.867 24/08/25,23:13:57,12,10,1, 11.9,1,1, 14.848, 10465.662, 419.554, 52882.848 24/08/25,23:13:57,13,10,1, 11.9,1,1, 14.848, 10465.679, 419.549, 52882.802 24/08/25,23:13:57,14,10,1, 11.9,1,1, 14.848, 10465.659, 419.554, 52882.798 24/08/25,23:13:57,15,10,1, 11.9,1,1, 14.848, 10465.660, 419.562, 52882.814 24/08/25,23:13:57,16,10,1, 11.9,1,1, 14.848, 10465.692, 419.583, 52882.811 24/08/25,23:13:57,17,10,1, 11.9,1,1, 14.848, 10465.678, 419.546, 52882.805 24/08/25,23:13:57,18,10,1, 11.9,1,1, 14.848, 10465.685, 419.562, 52882.793 24/08/25,23:13:57,19,10,1, 11.9,1,1, 14.848, 10465.694, 419.557, 52882.810 24/08/25,23:13:58,00,10,1, 11.9,1,1, 14.842, 10465.693, 419.557, 52882.810 24/08/25,23:13:58,01,10,1, 11.9,1,1, 14.842, 10465.723, 419.564, 52882.788 24/08/25,23:13:58,02,10,1, 11.9,1,1, 14.842, 10465.740, 419.555, 52882.720 24/08/25,23:13:58,03,10,1, 11.9,1,1, 14.842, 10465.742, 419.561, 52882.777 24/08/25,23:13:58,04,10,1, 11.9,1,1, 14.842, 10465.736, 419.559, 52882.768 24/08/25,23:13:58,05,10,1, 11.9,1,1, 14.842, 10465.762, 419.552, 52882.785 24/08/25,23:13:58,06,10,1, 11.9,1,1, 14.842, 10465.760, 419.554, 52882.698 24/08/25,23:13:58,07,10,1, 11.9,1,1, 14.842, 10465.758, 419.558, 52882.809 24/08/25,23:13:58,08,10,1, 11.9,1,1, 14.842, 10465.732, 419.571, 52882.762 24/08/25,23:13:58,09,10,1, 11.9,1,1, 14.842, 10465.769, 419.562, 52882.745 24/08/25,23:13:58,10,10,1, 11.9,1,1, 14.842, 10465.779, 419.564, 52882.687 24/08/25,23:13:58,11,10,1, 11.9,1,1, 14.842, 10465.771, 419.565, 52882.800 24/08/25,23:13:58,12,10,1, 11.9,1,1, 14.842, 10465.766, 419.552, 52882.680 24/08/25,23:13:58,13,10,1, 11.9,1,1, 14.842, 10465.774, 419.574, 52882.698 24/08/25,23:13:58,14,10,1, 11.9,1,1, 14.842, 10465.790, 419.582, 52882.662 24/08/25,23:13:58,15,10,1, 11.9,1,1, 14.842, 10465.764, 419.587, 52882.680 24/08/25,23:13:58,16,10,1, 11.9,1,1, 14.842, 10465.781, 419.578, 52882.695 24/08/25,23:13:58,17,10,1, 11.9,1,1, 14.842, 10465.802, 419.577, 52882.667 24/08/25,23:13:58,18,10,1, 11.9,1,1, 14.842, 10465.795, 419.602, 52882.646 24/08/25,23:13:58,19,10,1, 11.9,1,1, 14.842, 10465.790, 419.600, 52882.759 24/08/25,23:13:59,00,10,1, 11.9,1,1, 14.846, 10465.785, 419.600, 52882.759 24/08/25,23:13:59,01,10,1, 11.9,1,1, 14.846, 10465.828, 419.600, 52882.758 24/08/25,23:13:59,02,10,1, 11.9,1,1, 14.846, 10465.821, 419.598, 52882.670 24/08/25,23:13:59,03,10,1, 11.9,1,1, 14.846, 10465.807, 419.621, 52882.633 24/08/25,23:13:59,04,10,1, 11.9,1,1, 14.846, 10465.815, 419.603, 52882.646 24/08/25,23:13:59,05,10,1, 11.9,1,1, 14.846, 10465.796, 419.632, 52882.647 24/08/25,23:13:59,06,10,1, 11.9,1,1, 14.846, 10465.817, 419.635, 52882.613 24/08/25,23:13:59,07,10,1, 11.9,1,1, 14.846, 10465.832, 419.608, 52882.701 24/08/25,23:13:59,08,10,1, 11.9,1,1, 14.846, 10465.862, 419.629, 52882.673 24/08/25,23:13:59,09,10,1, 11.9,1,1, 14.846, 10465.826, 419.631, 52882.667 24/08/25,23:13:59,10,10,1, 11.9,1,1, 14.846, 10465.832, 419.607, 52882.708 24/08/25,23:13:59,11,10,1, 11.9,1,1, 14.846, 10465.860, 419.596, 52882.645 24/08/25,23:13:59,12,10,1, 11.9,1,1, 14.846, 10465.830, 419.591, 52882.585 24/08/25,23:13:59,13,10,1, 11.9,1,1, 14.846, 10465.832, 419.599, 52882.575 24/08/25,23:13:59,14,10,1, 11.9,1,1, 14.846, 10465.850, 419.600, 52882.597 24/08/25,23:13:59,15,10,1, 11.9,1,1, 14.846, 10465.857, 419.614, 52882.619 24/08/25,23:13:59,16,10,1, 11.9,1,1, 14.846, 10465.856, 419.591, 52882.618 24/08/25,23:13:59,17,10,1, 11.9,1,1, 14.846, 10465.867, 419.559, 52882.506 24/08/25,23:13:59,18,10,1, 11.9,1,1, 14.846, 10465.865, 419.577, 52882.633 24/08/25,23:13:59,19,10,1, 11.9,1,1, 14.846, 10465.898, 419.577, 52882.570 24/08/25,23:14:00,00,10,1, 11.8,1,1, 14.846, 10465.894, 419.577, 52882.570 24/08/25,23:14:00,01,10,1, 11.8,1,1, 14.846, 10465.925, 419.589, 52882.603 24/08/25,23:14:00,02,10,1, 11.8,1,1, 14.846, 10465.918, 419.577, 52882.485 24/08/25,23:14:00,03,10,1, 11.8,1,1, 14.846, 10465.947, 419.650, 52882.464 24/08/25,23:14:00,04,10,1, 11.8,1,1, 14.846, 10465.937, 419.570, 52882.383 24/08/25,23:14:00,05,10,1, 11.8,1,1, 14.846, 10465.944, 419.652, 52882.480 24/08/25,23:14:00,06,10,1, 11.8,1,1, 14.846, 10465.900, 419.588, 52882.485 24/08/25,23:14:00,07,10,1, 11.8,1,1, 14.846, 10465.951, 419.663, 52882.534 24/08/25,23:14:00,08,10,1, 11.8,1,1, 14.846, 10465.916, 419.606, 52882.507 24/08/25,23:14:00,09,10,1, 11.8,1,1, 14.846, 10465.957, 419.651, 52882.515 24/08/25,23:14:00,10,10,1, 11.8,1,1, 14.846, 10465.943, 419.605, 52882.484 24/08/25,23:14:00,11,10,1, 11.8,1,1, 14.846, 10465.983, 419.659, 52882.520 24/08/25,23:14:00,12,10,1, 11.8,1,1, 14.846, 10465.980, 419.603, 52882.501 24/08/25,23:14:00,13,10,1, 11.8,1,1, 14.846, 10465.997, 419.618, 52882.485 24/08/25,23:14:00,14,10,1, 11.8,1,1, 14.846, 10466.001, 419.563, 52882.399 24/08/25,23:14:00,15,10,1, 11.8,1,1, 14.846, 10466.028, 419.637, 52882.485 24/08/25,23:14:00,16,10,1, 11.8,1,1, 14.846, 10466.003, 419.592, 52882.443 24/08/25,23:14:00,17,10,1, 11.8,1,1, 14.846, 10466.044, 419.592, 52882.480 24/08/25,23:14:00,18,10,1, 11.8,1,1, 14.846, 10466.042, 419.600, 52882.441 24/08/25,23:14:00,19,10,1, 11.8,1,1, 14.846, 10466.050, 419.626, 52882.453 24/08/25,23:14:01,00,10,1, 11.8,1,1, 14.847, 10466.044, 419.626, 52882.453 24/08/25,23:14:01,01,10,1, 11.8,1,1, 14.847, 10466.082, 419.564, 52882.464 24/08/25,23:14:01,02,10,1, 11.8,1,1, 14.847, 10466.071, 419.535, 52882.370 24/08/25,23:14:01,03,10,1, 11.8,1,1, 14.847, 10466.091, 419.611, 52882.437 24/08/25,23:14:01,04,10,1, 11.8,1,1, 14.847, 10466.104, 419.589, 52882.354 24/08/25,23:14:01,05,10,1, 11.8,1,1, 14.847, 10466.100, 419.571, 52882.326 24/08/25,23:14:01,06,10,1, 11.8,1,1, 14.847, 10466.104, 419.567, 52882.345 24/08/25,23:14:01,07,10,1, 11.8,1,1, 14.847, 10466.090, 419.570, 52882.364 24/08/25,23:14:01,08,10,1, 11.8,1,1, 14.847, 10466.115, 419.546, 52882.290 24/08/25,23:14:01,09,10,1, 11.8,1,1, 14.847, 10466.113, 419.537, 52882.369 24/08/25,23:14:01,10,10,1, 11.8,1,1, 14.847, 10466.118, 419.551, 52882.335 24/08/25,23:14:01,11,10,1, 11.8,1,1, 14.847, 10466.131, 419.524, 52882.260 24/08/25,23:14:01,12,10,1, 11.8,1,1, 14.847, 10466.103, 419.559, 52882.298 24/08/25,23:14:01,13,10,1, 11.8,1,1, 14.847, 10466.145, 419.530, 52882.314 24/08/25,23:14:01,14,10,1, 11.8,1,1, 14.847, 10466.123, 419.558, 52882.301 24/08/25,23:14:01,15,10,1, 11.8,1,1, 14.847, 10466.153, 419.505, 52882.247 24/08/25,23:14:01,16,10,1, 11.8,1,1, 14.847, 10466.134, 419.551, 52882.295 24/08/25,23:14:01,17,10,1, 11.8,1,1, 14.847, 10466.131, 419.545, 52882.276 24/08/25,23:14:01,18,10,1, 11.8,1,1, 14.847, 10466.145, 419.595, 52882.456 24/08/25,23:14:01,19,10,1, 11.8,1,1, 14.847, 10466.146, 419.552, 52882.222 24/08/25,23:14:02,00,10,1, 11.9,1,1, 14.848, 10466.144, 419.552, 52882.222 24/08/25,23:14:02,01,10,1, 11.9,1,1, 14.848, 10466.145, 419.532, 52882.157 24/08/25,23:14:02,02,10,1, 11.9,1,1, 14.848, 10466.162, 419.585, 52882.219 24/08/25,23:14:02,03,10,1, 11.9,1,1, 14.848, 10466.152, 419.553, 52882.178 24/08/25,23:14:02,04,10,1, 11.9,1,1, 14.848, 10466.138, 419.602, 52882.239 24/08/25,23:14:02,05,10,1, 11.9,1,1, 14.848, 10466.147, 419.519, 52882.149 24/08/25,23:14:02,06,10,1, 11.9,1,1, 14.848, 10466.140, 419.578, 52882.170 24/08/25,23:14:02,07,10,1, 11.9,1,1, 14.848, 10466.144, 419.554, 52882.150 24/08/25,23:14:02,08,10,1, 11.9,1,1, 14.848, 10466.155, 419.600, 52882.234 24/08/25,23:14:02,09,10,1, 11.9,1,1, 14.848, 10466.130, 419.521, 52882.097 24/08/25,23:14:02,10,10,1, 11.9,1,1, 14.848, 10466.143, 419.589, 52882.180 24/08/25,23:14:02,11,10,1, 11.9,1,1, 14.848, 10466.114, 419.520, 52882.102 24/08/25,23:14:02,12,10,1, 11.9,1,1, 14.848, 10466.146, 419.589, 52882.232 24/08/25,23:14:02,13,10,1, 11.9,1,1, 14.848, 10466.134, 419.551, 52882.161 24/08/25,23:14:02,14,10,1, 11.9,1,1, 14.848, 10466.169, 419.629, 52882.145 24/08/25,23:14:02,15,10,1, 11.9,1,1, 14.848, 10466.178, 419.534, 52882.157 24/08/25,23:14:02,16,10,1, 11.9,1,1, 14.848, 10466.191, 419.631, 52882.131 24/08/25,23:14:02,17,10,1, 11.9,1,1, 14.848, 10466.136, 419.550, 52882.157 24/08/25,23:14:02,18,10,1, 11.9,1,1, 14.848, 10466.185, 419.637, 52882.172 24/08/25,23:14:02,19,10,1, 11.9,1,1, 14.848, 10466.157, 419.566, 52882.120 24/08/25,23:14:03,00,10,1, 11.9,1,1, 14.850, 10466.152, 419.566, 52882.120 24/08/25,23:14:03,01,10,1, 11.9,1,1, 14.850, 10466.144, 419.575, 52882.076 24/08/25,23:14:03,02,10,1, 11.9,1,1, 14.850, 10466.191, 419.669, 52882.105 24/08/25,23:14:03,03,10,1, 11.9,1,1, 14.850, 10466.151, 419.564, 52882.051 24/08/25,23:14:03,04,10,1, 11.9,1,1, 14.850, 10466.195, 419.679, 52882.108 24/08/25,23:14:03,05,10,1, 11.9,1,1, 14.850, 10466.164, 419.600, 52882.048 24/08/25,23:14:03,06,10,1, 11.9,1,1, 14.850, 10466.188, 419.689, 52882.078 24/08/25,23:14:03,07,10,1, 11.9,1,1, 14.850, 10466.188, 419.611, 52881.998 24/08/25,23:14:03,08,10,1, 11.9,1,1, 14.850, 10466.195, 419.679, 52882.071 24/08/25,23:14:03,09,10,1, 11.9,1,1, 14.850, 10466.184, 419.615, 52881.998 24/08/25,23:14:03,10,10,1, 11.9,1,1, 14.850, 10466.224, 419.693, 52882.075 24/08/25,23:14:03,11,10,1, 11.9,1,1, 14.850, 10466.209, 419.645, 52882.001 24/08/25,23:14:03,12,10,1, 11.9,1,1, 14.850, 10466.245, 419.718, 52882.046 24/08/25,23:14:03,13,10,1, 11.9,1,1, 14.850, 10466.210, 419.645, 52882.004 24/08/25,23:14:03,14,10,1, 11.9,1,1, 14.850, 10466.254, 419.742, 52882.029 24/08/25,23:14:03,15,10,1, 11.9,1,1, 14.850, 10466.225, 419.653, 52881.974 24/08/25,23:14:03,16,10,1, 11.9,1,1, 14.850, 10466.261, 419.743, 52881.993 24/08/25,23:14:03,17,10,1, 11.9,1,1, 14.850, 10466.236, 419.676, 52881.979 24/08/25,23:14:03,18,10,1, 11.9,1,1, 14.850, 10466.269, 419.713, 52881.987 24/08/25,23:14:03,19,10,1, 11.9,1,1, 14.850, 10466.285, 419.702, 52881.940 24/08/25,23:14:04,00,10,1, 11.9,1,1, 14.849, 10466.278, 419.702, 52881.940 24/08/25,23:14:04,01,10,1, 11.9,1,1, 14.849, 10466.289, 419.720, 52881.951 24/08/25,23:14:04,02,10,1, 11.9,1,1, 14.849, 10466.298, 419.760, 52881.976 24/08/25,23:14:04,03,10,1, 11.9,1,1, 14.849, 10466.286, 419.681, 52881.956 24/08/25,23:14:04,04,10,1, 11.9,1,1, 14.849, 10466.300, 419.735, 52881.955 24/08/25,23:14:04,05,10,1, 11.9,1,1, 14.849, 10466.303, 419.711, 52881.945 24/08/25,23:14:04,06,10,1, 11.9,1,1, 14.849, 10466.366, 419.772, 52881.989 24/08/25,23:14:04,07,10,1, 11.9,1,1, 14.849, 10466.340, 419.721, 52881.906 24/08/25,23:14:04,08,10,1, 11.9,1,1, 14.849, 10466.370, 419.753, 52881.904 24/08/25,23:14:04,09,10,1, 11.9,1,1, 14.849, 10466.349, 419.736, 52881.892 24/08/25,23:14:04,10,10,1, 11.9,1,1, 14.849, 10466.374, 419.748, 52881.930 24/08/25,23:14:04,11,10,1, 11.9,1,1, 14.849, 10466.376, 419.753, 52881.888 24/08/25,23:14:04,12,10,1, 11.9,1,1, 14.849, 10466.416, 419.766, 52881.934 24/08/25,23:14:04,13,10,1, 11.9,1,1, 14.849, 10466.392, 419.739, 52881.854 24/08/25,23:14:04,14,10,1, 11.9,1,1, 14.849, 10466.421, 419.770, 52881.897 24/08/25,23:14:04,15,10,1, 11.9,1,1, 14.849, 10466.406, 419.769, 52881.878 24/08/25,23:14:04,16,10,1, 11.9,1,1, 14.849, 10466.405, 419.793, 52881.848 24/08/25,23:14:04,17,10,1, 11.9,1,1, 14.849, 10466.413, 419.807, 52881.853 24/08/25,23:14:04,18,10,1, 11.9,1,1, 14.849, 10466.409, 419.790, 52881.811 24/08/25,23:14:04,19,10,1, 11.9,1,1, 14.849, 10466.447, 419.806, 52881.854 24/08/25,23:14:05,00,10,1, 11.9,1,1, 14.848, 10466.444, 419.806, 52881.854 24/08/25,23:14:05,01,10,1, 11.9,1,1, 14.848, 10466.429, 419.837, 52881.820 24/08/25,23:14:05,02,10,1, 11.9,1,1, 14.848, 10466.456, 419.812, 52881.801 24/08/25,23:14:05,03,10,1, 11.9,1,1, 14.848, 10466.457, 419.865, 52881.830 24/08/25,23:14:05,04,10,1, 11.9,1,1, 14.848, 10466.449, 419.835, 52881.800 24/08/25,23:14:05,05,10,1, 11.9,1,1, 14.848, 10466.445, 419.860, 52881.808 24/08/25,23:14:05,06,10,1, 11.9,1,1, 14.848, 10466.447, 419.828, 52881.835 24/08/25,23:14:05,07,10,1, 11.9,1,1, 14.848, 10466.436, 419.910, 52881.825 24/08/25,23:14:05,08,10,1, 11.9,1,1, 14.848, 10466.450, 419.838, 52881.799 24/08/25,23:14:05,09,10,1, 11.9,1,1, 14.848, 10466.455, 419.901, 52881.787 24/08/25,23:14:05,10,10,1, 11.9,1,1, 14.848, 10466.471, 419.858, 52881.812 24/08/25,23:14:05,11,10,1, 11.9,1,1, 14.848, 10466.496, 419.949, 52881.832 24/08/25,23:14:05,12,10,1, 11.9,1,1, 14.848, 10466.473, 419.884, 52881.790 24/08/25,23:14:05,13,10,1, 11.9,1,1, 14.848, 10466.495, 419.968, 52881.811 24/08/25,23:14:05,14,10,1, 11.9,1,1, 14.848, 10466.473, 419.912, 52881.774 24/08/25,23:14:05,15,10,1, 11.9,1,1, 14.848, 10466.482, 419.949, 52881.814 24/08/25,23:14:05,16,10,1, 11.9,1,1, 14.848, 10466.513, 419.919, 52881.733 24/08/25,23:14:05,17,10,1, 11.9,1,1, 14.848, 10466.525, 420.024, 52881.774 24/08/25,23:14:05,18,10,1, 11.9,1,1, 14.848, 10466.500, 419.963, 52881.721 24/08/25,23:14:05,19,10,1, 11.9,1,1, 14.848, 10466.532, 420.034, 52881.761 24/08/25,23:14:06,00,10,1, 11.9,1,1, 14.848, 10466.528, 420.034, 52881.761 24/08/25,23:14:06,01,10,1, 11.9,1,1, 14.848, 10466.527, 420.037, 52881.745 24/08/25,23:14:06,02,10,1, 11.9,1,1, 14.848, 10466.542, 419.984, 52881.731 24/08/25,23:14:06,03,10,1, 11.9,1,1, 14.848, 10466.558, 420.094, 52881.779 24/08/25,23:14:06,04,10,1, 11.9,1,1, 14.848, 10466.561, 419.983, 52881.693 24/08/25,23:14:06,05,10,1, 11.9,1,1, 14.848, 10466.575, 420.084, 52881.738 24/08/25,23:14:06,06,10,1, 11.9,1,1, 14.848, 10466.578, 420.013, 52881.683 24/08/25,23:14:06,07,10,1, 11.9,1,1, 14.848, 10466.599, 420.097, 52881.721 24/08/25,23:14:06,08,10,1, 11.9,1,1, 14.848, 10466.590, 420.027, 52881.664 24/08/25,23:14:06,09,10,1, 11.9,1,1, 14.848, 10466.639, 420.102, 52881.777 24/08/25,23:14:06,10,10,1, 11.9,1,1, 14.848, 10466.606, 420.028, 52881.629 24/08/25,23:14:06,11,10,1, 11.9,1,1, 14.848, 10466.621, 420.107, 52881.746 24/08/25,23:14:06,12,10,1, 11.9,1,1, 14.848, 10466.636, 420.047, 52881.666 24/08/25,23:14:06,13,10,1, 11.9,1,1, 14.848, 10466.652, 420.124, 52881.700 24/08/25,23:14:06,14,10,1, 11.9,1,1, 14.848, 10466.646, 420.049, 52881.689 24/08/25,23:14:06,15,10,1, 11.9,1,1, 14.848, 10466.691, 420.122, 52881.704 24/08/25,23:14:06,16,10,1, 11.9,1,1, 14.848, 10466.684, 420.067, 52881.690 24/08/25,23:14:06,17,10,1, 11.9,1,1, 14.848, 10466.716, 420.142, 52881.691 24/08/25,23:14:06,18,10,1, 11.9,1,1, 14.848, 10466.674, 420.042, 52881.632 24/08/25,23:14:06,19,10,1, 11.9,1,1, 14.848, 10466.709, 420.125, 52881.672 24/08/25,23:14:07,00,10,1, 11.9,1,1, 14.850, 10466.703, 420.125, 52881.672 24/08/25,23:14:07,01,10,1, 11.9,1,1, 14.850, 10466.742, 420.139, 52881.655 24/08/25,23:14:07,02,10,1, 11.9,1,1, 14.850, 10466.708, 420.055, 52881.586 24/08/25,23:14:07,03,10,1, 11.9,1,1, 14.850, 10466.733, 420.153, 52881.668 24/08/25,23:14:07,04,10,1, 11.9,1,1, 14.850, 10466.702, 420.049, 52881.552 24/08/25,23:14:07,05,10,1, 11.9,1,1, 14.850, 10466.730, 420.137, 52881.669 24/08/25,23:14:07,06,10,1, 11.9,1,1, 14.850, 10466.744, 420.053, 52881.621 24/08/25,23:14:07,07,10,1, 11.9,1,1, 14.850, 10466.766, 420.133, 52881.624 24/08/25,23:14:07,08,10,1, 11.9,1,1, 14.850, 10466.751, 420.059, 52881.492 24/08/25,23:14:07,09,10,1, 11.9,1,1, 14.850, 10466.777, 420.143, 52881.629 24/08/25,23:14:07,10,10,1, 11.9,1,1, 14.850, 10466.744, 420.072, 52881.507 24/08/25,23:14:07,11,10,1, 11.9,1,1, 14.850, 10466.806, 420.148, 52881.599 24/08/25,23:14:07,12,10,1, 11.9,1,1, 14.850, 10466.798, 420.063, 52881.576 24/08/25,23:14:07,13,10,1, 11.9,1,1, 14.850, 10466.808, 420.152, 52881.577 24/08/25,23:14:07,14,10,1, 11.9,1,1, 14.850, 10466.780, 420.094, 52881.500 24/08/25,23:14:07,15,10,1, 11.9,1,1, 14.850, 10466.822, 420.144, 52881.514 24/08/25,23:14:07,16,10,1, 11.9,1,1, 14.850, 10466.793, 420.118, 52881.472 24/08/25,23:14:07,17,10,1, 11.9,1,1, 14.850, 10466.806, 420.128, 52881.338 24/08/25,23:14:07,18,10,1, 11.9,1,1, 14.850, 10466.824, 420.127, 52881.503 24/08/25,23:14:07,19,10,1, 11.9,1,1, 14.850, 10466.848, 420.167, 52881.480 24/08/25,23:14:08,00,10,1, 11.9,1,1, 14.847, 10466.845, 420.167, 52881.480 24/08/25,23:14:08,01,10,1, 11.9,1,1, 14.847, 10466.844, 420.205, 52881.468 24/08/25,23:14:08,02,10,1, 11.9,1,1, 14.847, 10466.830, 420.136, 52881.387 24/08/25,23:14:08,03,10,1, 11.9,1,1, 14.847, 10466.851, 420.207, 52881.458 24/08/25,23:14:08,04,10,1, 11.9,1,1, 14.847, 10466.857, 420.182, 52881.449 24/08/25,23:14:08,05,10,1, 11.9,1,1, 14.847, 10466.863, 420.222, 52881.463 24/08/25,23:14:08,06,10,1, 11.9,1,1, 14.847, 10466.852, 420.191, 52881.361 24/08/25,23:14:08,07,10,1, 11.9,1,1, 14.847, 10466.866, 420.227, 52881.382 24/08/25,23:14:08,08,10,1, 11.9,1,1, 14.847, 10466.847, 420.197, 52881.357 24/08/25,23:14:08,09,10,1, 11.9,1,1, 14.847, 10466.876, 420.217, 52881.411 24/08/25,23:14:08,10,10,1, 11.9,1,1, 14.847, 10466.884, 420.199, 52881.330 24/08/25,23:14:08,11,10,1, 11.9,1,1, 14.847, 10466.867, 420.243, 52881.394 24/08/25,23:14:08,12,10,1, 11.9,1,1, 14.847, 10466.875, 420.243, 52881.418 24/08/25,23:14:08,13,10,1, 11.9,1,1, 14.847, 10466.882, 420.269, 52881.338 24/08/25,23:14:08,14,10,1, 11.9,1,1, 14.847, 10466.886, 420.245, 52881.329 24/08/25,23:14:08,15,10,1, 11.9,1,1, 14.847, 10466.885, 420.258, 52881.299 24/08/25,23:14:08,16,10,1, 11.9,1,1, 14.847, 10466.855, 420.254, 52881.328 24/08/25,23:14:08,17,10,1, 11.9,1,1, 14.847, 10466.886, 420.252, 52881.275 24/08/25,23:14:08,18,10,1, 11.9,1,1, 14.847, 10466.881, 420.279, 52881.284 24/08/25,23:14:08,19,10,1, 11.9,1,1, 14.847, 10466.876, 420.243, 52881.327 24/08/25,23:14:09,00,10,1, 11.9,1,1, 14.849, 10466.870, 420.243, 52881.327 24/08/25,23:14:09,01,10,1, 11.9,1,1, 14.849, 10466.868, 420.255, 52881.224 24/08/25,23:14:09,02,10,1, 11.9,1,1, 14.849, 10466.868, 420.293, 52881.259 24/08/25,23:14:09,03,10,1, 11.9,1,1, 14.849, 10466.871, 420.270, 52881.328 24/08/25,23:14:09,04,10,1, 11.9,1,1, 14.849, 10466.876, 420.305, 52881.259 24/08/25,23:14:09,05,10,1, 11.9,1,1, 14.849, 10466.869, 420.255, 52881.242 24/08/25,23:14:09,06,10,1, 11.9,1,1, 14.849, 10466.884, 420.283, 52881.304 24/08/25,23:14:09,07,10,1, 11.9,1,1, 14.849, 10466.892, 420.254, 52881.254 24/08/25,23:14:09,08,10,1, 11.9,1,1, 14.849, 10466.857, 420.281, 52881.219 24/08/25,23:14:09,09,10,1, 11.9,1,1, 14.849, 10466.897, 420.262, 52881.199 24/08/25,23:14:09,10,10,1, 11.9,1,1, 14.849, 10466.902, 420.289, 52881.195 24/08/25,23:14:09,11,10,1, 11.9,1,1, 14.849, 10466.893, 420.264, 52881.199 24/08/25,23:14:09,12,10,1, 11.9,1,1, 14.849, 10466.882, 420.273, 52881.165 24/08/25,23:14:09,13,10,1, 11.9,1,1, 14.849, 10466.883, 420.224, 52881.166 24/08/25,23:14:09,14,10,1, 11.9,1,1, 14.849, 10466.883, 420.251, 52881.154 24/08/25,23:14:09,15,10,1, 11.9,1,1, 14.849, 10466.892, 420.219, 52881.145 24/08/25,23:14:09,16,10,1, 11.9,1,1, 14.849, 10466.894, 420.231, 52881.181 24/08/25,23:14:09,17,10,1, 11.9,1,1, 14.849, 10466.900, 420.205, 52881.150 24/08/25,23:14:09,18,10,1, 11.9,1,1, 14.849, 10466.892, 420.219, 52881.093 24/08/25,23:14:09,19,10,1, 11.9,1,1, 14.849, 10466.913, 420.176, 52881.066 24/08/25,23:14:10,00,10,1, 11.9,1,1, 14.847, 10466.912, 420.176, 52881.066 24/08/25,23:14:10,01,10,1, 11.9,1,1, 14.847, 10466.882, 420.139, 52881.061 24/08/25,23:14:10,02,10,1, 11.9,1,1, 14.847, 10466.912, 420.182, 52881.111 24/08/25,23:14:10,03,10,1, 11.9,1,1, 14.847, 10466.900, 420.117, 52881.098 24/08/25,23:14:10,04,10,1, 11.9,1,1, 14.847, 10466.884, 420.191, 52881.148 24/08/25,23:14:10,05,10,1, 11.9,1,1, 14.847, 10466.903, 420.119, 52881.029 24/08/25,23:14:10,06,10,1, 11.9,1,1, 14.847, 10466.918, 420.158, 52880.992 24/08/25,23:14:10,07,10,1, 11.9,1,1, 14.847, 10466.943, 420.101, 52881.157 24/08/25,23:14:10,08,10,1, 11.9,1,1, 14.847, 10466.918, 420.130, 52880.854 24/08/25,23:14:10,09,10,1, 11.9,1,1, 14.847, 10466.882, 420.085, 52881.014 24/08/25,23:14:10,10,10,1, 11.9,1,1, 14.847, 10466.883, 420.116, 52880.978 24/08/25,23:14:10,11,10,1, 11.9,1,1, 14.847, 10466.908, 420.049, 52880.916 24/08/25,23:14:10,12,10,1, 11.9,1,1, 14.847, 10466.911, 420.121, 52880.995 24/08/25,23:14:10,13,10,1, 11.9,1,1, 14.847, 10466.891, 420.038, 52880.870 24/08/25,23:14:10,14,10,1, 11.9,1,1, 14.847, 10466.921, 420.105, 52880.969 24/08/25,23:14:10,15,10,1, 11.9,1,1, 14.847, 10466.914, 420.008, 52880.921 24/08/25,23:14:10,16,10,1, 11.9,1,1, 14.847, 10466.918, 420.117, 52881.013 24/08/25,23:14:10,17,10,1, 11.9,1,1, 14.847, 10466.927, 420.040, 52880.885 24/08/25,23:14:10,18,10,1, 11.9,1,1, 14.847, 10466.957, 420.106, 52880.909 24/08/25,23:14:10,19,10,1, 11.9,1,1, 14.847, 10466.901, 420.012, 52880.878 24/08/25,23:14:11,00,09,1, 11.9,1,1, 14.848, 10466.895, 420.012, 52880.878 24/08/25,23:14:11,01,09,1, 11.9,1,1, 14.848, 10466.936, 420.045, 52880.911 24/08/25,23:14:11,02,09,1, 11.9,1,1, 14.848, 10466.950, 420.100, 52880.909 24/08/25,23:14:11,03,09,1, 11.9,1,1, 14.848, 10466.918, 420.028, 52880.849 24/08/25,23:14:11,04,09,1, 11.9,1,1, 14.848, 10466.954, 420.096, 52880.938 24/08/25,23:14:11,05,09,1, 11.9,1,1, 14.848, 10466.890, 420.043, 52880.895 24/08/25,23:14:11,06,09,1, 11.9,1,1, 14.848, 10466.952, 420.124, 52880.945 24/08/25,23:14:11,07,09,1, 11.9,1,1, 14.848, 10466.930, 420.055, 52880.812 24/08/25,23:14:11,08,09,1, 11.9,1,1, 14.848, 10466.948, 420.142, 52880.885 24/08/25,23:14:11,09,09,1, 11.9,1,1, 14.848, 10466.911, 420.059, 52880.821 24/08/25,23:14:11,10,09,1, 11.9,1,1, 14.848, 10466.952, 420.134, 52880.855 24/08/25,23:14:11,11,09,1, 11.9,1,1, 14.848, 10466.915, 420.070, 52880.877 24/08/25,23:14:11,12,09,1, 11.9,1,1, 14.848, 10466.961, 420.150, 52880.865 24/08/25,23:14:11,13,09,1, 11.9,1,1, 14.848, 10466.950, 420.071, 52880.890 24/08/25,23:14:11,14,09,1, 11.9,1,1, 14.848, 10466.934, 420.176, 52880.855 24/08/25,23:14:11,15,09,1, 11.9,1,1, 14.848, 10466.953, 420.096, 52880.805 24/08/25,23:14:11,16,09,1, 11.9,1,1, 14.848, 10466.959, 420.185, 52880.885 24/08/25,23:14:11,17,09,1, 11.9,1,1, 14.848, 10466.951, 420.093, 52880.797 24/08/25,23:14:11,18,09,1, 11.9,1,1, 14.848, 10466.978, 420.204, 52880.803 24/08/25,23:14:11,19,09,1, 11.9,1,1, 14.848, 10466.944, 420.160, 52880.748 24/08/25,23:14:12,00,09,1, 11.9,1,1, 14.848, 10466.937, 420.160, 52880.748 24/08/25,23:14:12,01,09,1, 11.9,1,1, 14.848, 10466.972, 420.158, 52880.768 24/08/25,23:14:12,02,09,1, 11.9,1,1, 14.848, 10466.955, 420.216, 52880.910 24/08/25,23:14:12,03,09,1, 11.9,1,1, 14.848, 10466.963, 420.199, 52880.867 24/08/25,23:14:12,04,09,1, 11.9,1,1, 14.848, 10467.016, 420.228, 52880.669 24/08/25,23:14:12,05,09,1, 11.9,1,1, 14.848, 10466.988, 420.189, 52880.769 24/08/25,23:14:12,06,09,1, 11.9,1,1, 14.848, 10467.010, 420.252, 52880.768 24/08/25,23:14:12,07,09,1, 11.9,1,1, 14.848, 10466.971, 420.212, 52880.774 24/08/25,23:14:12,08,09,1, 11.9,1,1, 14.848, 10466.980, 420.264, 52880.772 24/08/25,23:14:12,09,09,1, 11.9,1,1, 14.848, 10466.954, 420.262, 52880.784 24/08/25,23:14:12,10,09,1, 11.9,1,1, 14.848, 10466.994, 420.282, 52880.796 24/08/25,23:14:12,11,09,1, 11.9,1,1, 14.848, 10466.939, 420.303, 52880.783 24/08/25,23:14:12,12,09,1, 11.9,1,1, 14.848, 10466.968, 420.321, 52880.773 24/08/25,23:14:12,13,09,1, 11.9,1,1, 14.848, 10466.944, 420.332, 52880.723 24/08/25,23:14:12,14,09,1, 11.9,1,1, 14.848, 10466.965, 420.335, 52880.750 24/08/25,23:14:12,15,09,1, 11.9,1,1, 14.848, 10466.950, 420.353, 52880.790 24/08/25,23:14:12,16,09,1, 11.9,1,1, 14.848, 10466.940, 420.380, 52880.853 24/08/25,23:14:12,17,09,1, 11.9,1,1, 14.848, 10466.920, 420.388, 52880.776 24/08/25,23:14:12,18,09,1, 11.9,1,1, 14.848, 10466.910, 420.394, 52880.742 24/08/25,23:14:12,19,09,1, 11.9,1,1, 14.848, 10466.903, 420.396, 52880.718 24/08/25,23:14:13,00,09,1, 11.9,1,1, 14.852, 10466.895, 420.396, 52880.718 24/08/25,23:14:13,01,09,1, 11.9,1,1, 14.852, 10466.858, 420.458, 52880.706 24/08/25,23:14:13,02,09,1, 11.9,1,1, 14.852, 10466.889, 420.442, 52880.761 24/08/25,23:14:13,03,09,1, 11.9,1,1, 14.852, 10466.918, 420.489, 52880.769 24/08/25,23:14:13,04,09,1, 11.9,1,1, 14.852, 10466.882, 420.468, 52880.754 24/08/25,23:14:13,05,09,1, 11.9,1,1, 14.852, 10466.890, 420.501, 52880.713 24/08/25,23:14:13,06,09,1, 11.9,1,1, 14.852, 10466.878, 420.465, 52880.756 24/08/25,23:14:13,07,09,1, 11.9,1,1, 14.852, 10466.863, 420.549, 52880.757 24/08/25,23:14:13,08,09,1, 11.9,1,1, 14.852, 10466.828, 420.502, 52880.690 24/08/25,23:14:13,09,09,1, 11.9,1,1, 14.852, 10466.832, 420.566, 52880.728 24/08/25,23:14:13,10,09,1, 11.9,1,1, 14.852, 10466.836, 420.521, 52880.712 24/08/25,23:14:13,11,09,1, 11.9,1,1, 14.852, 10466.828, 420.580, 52880.698 24/08/25,23:14:13,12,09,1, 11.9,1,1, 14.852, 10466.823, 420.535, 52880.664 24/08/25,23:14:13,13,09,1, 11.9,1,1, 14.852, 10466.811, 420.623, 52880.744 24/08/25,23:14:13,14,09,1, 11.9,1,1, 14.852, 10466.808, 420.556, 52880.726 24/08/25,23:14:13,15,09,1, 11.9,1,1, 14.852, 10466.825, 420.632, 52880.705 24/08/25,23:14:13,16,09,1, 11.9,1,1, 14.852, 10466.782, 420.568, 52880.656 24/08/25,23:14:13,17,09,1, 11.9,1,1, 14.852, 10466.796, 420.659, 52880.679 24/08/25,23:14:13,18,09,1, 11.9,1,1, 14.852, 10466.784, 420.599, 52880.619 24/08/25,23:14:13,19,09,1, 11.9,1,1, 14.852, 10466.806, 420.684, 52880.683 24/08/25,23:14:14,00,09,1, 11.9,1,1, 14.845, 10466.803, 420.684, 52880.683 24/08/25,23:14:14,01,09,1, 11.9,1,1, 14.845, 10466.795, 420.707, 52880.665 24/08/25,23:14:14,02,09,1, 11.9,1,1, 14.845, 10466.767, 420.633, 52880.582 24/08/25,23:14:14,03,09,1, 11.9,1,1, 14.845, 10466.763, 420.723, 52880.834 24/08/25,23:14:14,04,09,1, 11.9,1,1, 14.845, 10466.708, 420.646, 52880.561 24/08/25,23:14:14,05,09,1, 11.9,1,1, 14.845, 10466.742, 420.781, 52880.609 24/08/25,23:14:14,06,09,1, 11.9,1,1, 14.845, 10466.696, 420.702, 52880.644 24/08/25,23:14:14,07,09,1, 11.9,1,1, 14.845, 10466.755, 420.773, 52880.593 24/08/25,23:14:14,08,09,1, 11.9,1,1, 14.845, 10466.707, 420.702, 52880.547 24/08/25,23:14:14,09,09,1, 11.9,1,1, 14.845, 10466.739, 420.794, 52880.570 24/08/25,23:14:14,10,09,1, 11.9,1,1, 14.845, 10466.699, 420.744, 52880.548 24/08/25,23:14:14,11,09,1, 11.9,1,1, 14.845, 10466.710, 420.829, 52880.585 24/08/25,23:14:14,12,09,1, 11.9,1,1, 14.845, 10466.726, 420.766, 52880.488 24/08/25,23:14:14,13,09,1, 11.9,1,1, 14.845, 10466.736, 420.849, 52880.665 24/08/25,23:14:14,14,09,1, 11.9,1,1, 14.845, 10466.695, 420.790, 52880.512 24/08/25,23:14:14,15,09,1, 11.9,1,1, 14.845, 10466.727, 420.896, 52880.574 24/08/25,23:14:14,16,09,1, 11.9,1,1, 14.845, 10466.698, 420.827, 52880.564 24/08/25,23:14:14,17,09,1, 11.9,1,1, 14.845, 10466.694, 420.932, 52880.633 24/08/25,23:14:14,18,09,1, 11.9,1,1, 14.845, 10466.663, 420.873, 52880.579 24/08/25,23:14:14,19,09,1, 11.9,1,1, 14.845, 10466.674, 420.958, 52880.599 24/08/25,23:14:15,00,09,1, 11.8,1,1, 14.847, 10466.670, 420.958, 52880.599 24/08/25,23:14:15,01,09,1, 11.8,1,1, 14.847, 10466.670, 420.956, 52880.621 24/08/25,23:14:15,02,09,1, 11.8,1,1, 14.847, 10466.639, 420.930, 52880.544 24/08/25,23:14:15,03,09,1, 11.8,1,1, 14.847, 10466.648, 420.985, 52880.584 24/08/25,23:14:15,04,09,1, 11.8,1,1, 14.847, 10466.644, 420.931, 52880.503 24/08/25,23:14:15,05,09,1, 11.8,1,1, 14.847, 10466.651, 420.967, 52880.598 24/08/25,23:14:15,06,09,1, 11.8,1,1, 14.847, 10466.623, 420.928, 52880.450 24/08/25,23:14:15,07,09,1, 11.8,1,1, 14.847, 10466.641, 420.957, 52880.564 24/08/25,23:14:15,08,09,1, 11.8,1,1, 14.847, 10466.623, 420.956, 52880.441 24/08/25,23:14:15,09,09,1, 11.8,1,1, 14.847, 10466.635, 420.975, 52880.444 24/08/25,23:14:15,10,09,1, 11.8,1,1, 14.847, 10466.624, 420.957, 52880.465 24/08/25,23:14:15,11,09,1, 11.8,1,1, 14.847, 10466.647, 420.962, 52880.340 24/08/25,23:14:15,12,09,1, 11.8,1,1, 14.847, 10466.619, 420.982, 52880.474 24/08/25,23:14:15,13,09,1, 11.8,1,1, 14.847, 10466.626, 420.987, 52880.472 24/08/25,23:14:15,14,09,1, 11.8,1,1, 14.847, 10466.599, 420.965, 52880.435 24/08/25,23:14:15,15,09,1, 11.8,1,1, 14.847, 10466.595, 420.997, 52880.457 24/08/25,23:14:15,16,09,1, 11.8,1,1, 14.847, 10466.564, 420.983, 52880.415 24/08/25,23:14:15,17,09,1, 11.8,1,1, 14.847, 10466.582, 420.990, 52880.428 24/08/25,23:14:15,18,09,1, 11.8,1,1, 14.847, 10466.570, 421.005, 52880.505 24/08/25,23:14:15,19,09,1, 11.8,1,1, 14.847, 10466.575, 420.976, 52880.351 24/08/25,23:14:16,00,10,1, 11.9,1,1, 14.846, 10466.570, 420.976, 52880.351 24/08/25,23:14:16,01,10,1, 11.9,1,1, 14.846, 10466.588, 420.961, 52880.359 24/08/25,23:14:16,02,10,1, 11.9,1,1, 14.846, 10466.569, 420.998, 52880.419 24/08/25,23:14:16,03,10,1, 11.9,1,1, 14.846, 10466.574, 420.984, 52880.410 24/08/25,23:14:16,04,10,1, 11.9,1,1, 14.846, 10466.578, 421.009, 52880.344 24/08/25,23:14:16,05,10,1, 11.9,1,1, 14.846, 10466.571, 420.974, 52880.354 24/08/25,23:14:16,06,10,1, 11.9,1,1, 14.846, 10466.562, 421.009, 52880.443 24/08/25,23:14:16,07,10,1, 11.9,1,1, 14.846, 10466.543, 420.967, 52880.317 24/08/25,23:14:16,08,10,1, 11.9,1,1, 14.846, 10466.570, 420.999, 52880.331 24/08/25,23:14:16,09,10,1, 11.9,1,1, 14.846, 10466.539, 420.949, 52880.347 24/08/25,23:14:16,10,10,1, 11.9,1,1, 14.846, 10466.552, 421.009, 52880.423 24/08/25,23:14:16,11,10,1, 11.9,1,1, 14.846, 10466.570, 420.952, 52880.326 24/08/25,23:14:16,12,10,1, 11.9,1,1, 14.846, 10466.566, 421.014, 52880.371 24/08/25,23:14:16,13,10,1, 11.9,1,1, 14.846, 10466.563, 420.931, 52880.242 24/08/25,23:14:16,14,10,1, 11.9,1,1, 14.846, 10466.564, 420.988, 52880.333 24/08/25,23:14:16,15,10,1, 11.9,1,1, 14.846, 10466.572, 420.923, 52880.245 24/08/25,23:14:16,16,10,1, 11.9,1,1, 14.846, 10466.590, 421.014, 52880.337 24/08/25,23:14:16,17,10,1, 11.9,1,1, 14.846, 10466.562, 420.919, 52880.267 24/08/25,23:14:16,18,10,1, 11.9,1,1, 14.846, 10466.568, 421.006, 52880.320 24/08/25,23:14:16,19,10,1, 11.9,1,1, 14.846, 10466.541, 420.921, 52880.238 24/08/25,23:14:17,00,10,1, 11.9,1,1, 14.849, 10466.536, 420.921, 52880.238 24/08/25,23:14:17,01,10,1, 11.9,1,1, 14.849, 10466.557, 420.913, 52880.246 24/08/25,23:14:17,02,10,1, 11.9,1,1, 14.849, 10466.568, 421.020, 52880.326 24/08/25,23:14:17,03,10,1, 11.9,1,1, 14.849, 10466.559, 420.928, 52880.243 24/08/25,23:14:17,04,10,1, 11.9,1,1, 14.849, 10466.587, 421.001, 52880.317 24/08/25,23:14:17,05,10,1, 11.9,1,1, 14.849, 10466.558, 420.895, 52880.203 24/08/25,23:14:17,06,10,1, 11.9,1,1, 14.849, 10466.545, 420.991, 52880.272 24/08/25,23:14:17,07,10,1, 11.9,1,1, 14.849, 10466.532, 420.886, 52880.157 24/08/25,23:14:17,08,10,1, 11.9,1,1, 14.849, 10466.550, 420.985, 52880.232 24/08/25,23:14:17,09,10,1, 11.9,1,1, 14.849, 10466.531, 420.889, 52880.169 24/08/25,23:14:17,10,10,1, 11.9,1,1, 14.849, 10466.548, 420.982, 52880.221 24/08/25,23:14:17,11,10,1, 11.9,1,1, 14.849, 10466.547, 420.894, 52880.136 24/08/25,23:14:17,12,10,1, 11.9,1,1, 14.849, 10466.578, 420.965, 52880.202 24/08/25,23:14:17,13,10,1, 11.9,1,1, 14.849, 10466.532, 420.885, 52880.094 24/08/25,23:14:17,14,10,1, 11.9,1,1, 14.849, 10466.563, 420.938, 52880.173 24/08/25,23:14:17,15,10,1, 11.9,1,1, 14.849, 10466.560, 420.893, 52880.117 24/08/25,23:14:17,16,10,1, 11.9,1,1, 14.849, 10466.565, 420.931, 52880.171 24/08/25,23:14:17,17,10,1, 11.9,1,1, 14.849, 10466.538, 420.871, 52880.141 24/08/25,23:14:17,18,10,1, 11.9,1,1, 14.849, 10466.550, 420.945, 52880.186 24/08/25,23:14:17,19,10,1, 11.9,1,1, 14.849, 10466.515, 420.877, 52880.119 24/08/25,23:14:18,00,10,1, 11.9,1,1, 14.849, 10466.511, 420.877, 52880.119 24/08/25,23:14:18,01,10,1, 11.9,1,1, 14.849, 10466.481, 420.900, 52880.075 24/08/25,23:14:18,02,10,1, 11.9,1,1, 14.849, 10466.521, 420.920, 52880.175 24/08/25,23:14:18,03,10,1, 11.9,1,1, 14.849, 10466.509, 420.879, 52880.118 24/08/25,23:14:18,04,10,1, 11.9,1,1, 14.849, 10466.513, 420.921, 52880.125 24/08/25,23:14:18,05,10,1, 11.9,1,1, 14.849, 10466.460, 420.917, 52880.059 24/08/25,23:14:18,06,10,1, 11.9,1,1, 14.849, 10466.503, 420.925, 52880.099 24/08/25,23:14:18,07,10,1, 11.9,1,1, 14.849, 10466.467, 420.864, 52880.011 24/08/25,23:14:18,08,10,1, 11.9,1,1, 14.849, 10466.461, 420.901, 52880.077 24/08/25,23:14:18,09,10,1, 11.9,1,1, 14.849, 10466.483, 420.872, 52880.108 24/08/25,23:14:18,10,10,1, 11.9,1,1, 14.849, 10466.491, 420.880, 52880.049 24/08/25,23:14:18,11,10,1, 11.9,1,1, 14.849, 10466.442, 420.875, 52880.075 24/08/25,23:14:18,12,10,1, 11.9,1,1, 14.849, 10466.461, 420.895, 52880.032 24/08/25,23:14:18,13,10,1, 11.9,1,1, 14.849, 10466.458, 420.880, 52880.008 24/08/25,23:14:18,14,10,1, 11.9,1,1, 14.849, 10466.456, 420.873, 52880.046 24/08/25,23:14:18,15,10,1, 11.9,1,1, 14.849, 10466.433, 420.874, 52879.974 24/08/25,23:14:18,16,10,1, 11.9,1,1, 14.849, 10466.409, 420.859, 52879.945 24/08/25,23:14:18,17,10,1, 11.9,1,1, 14.849, 10466.415, 420.883, 52880.034 24/08/25,23:14:18,18,10,1, 11.9,1,1, 14.849, 10466.411, 420.866, 52880.023 24/08/25,23:14:18,19,10,1, 11.9,1,1, 14.849, 10466.399, 420.902, 52880.028 24/08/25,23:14:19,00,09,1, 11.9,1,1, 14.846, 10466.394, 420.902, 52880.028 24/08/25,23:14:19,01,09,1, 11.9,1,1, 14.846, 10466.381, 420.891, 52880.054 24/08/25,23:14:19,02,09,1, 11.9,1,1, 14.846, 10466.388, 420.853, 52879.959 24/08/25,23:14:19,03,09,1, 11.9,1,1, 14.846, 10466.368, 420.916, 52879.949 24/08/25,23:14:19,04,09,1, 11.9,1,1, 14.846, 10466.321, 420.859, 52879.918 24/08/25,23:14:19,05,09,1, 11.9,1,1, 14.846, 10466.348, 420.932, 52879.981 24/08/25,23:14:19,06,09,1, 11.9,1,1, 14.846, 10466.319, 420.861, 52879.982 24/08/25,23:14:19,07,09,1, 11.9,1,1, 14.846, 10466.318, 420.933, 52879.935 24/08/25,23:14:19,08,09,1, 11.9,1,1, 14.846, 10466.314, 420.866, 52879.935 24/08/25,23:14:19,09,09,1, 11.9,1,1, 14.846, 10466.282, 420.935, 52879.953 24/08/25,23:14:19,10,09,1, 11.9,1,1, 14.846, 10466.277, 420.890, 52879.945 24/08/25,23:14:19,11,09,1, 11.9,1,1, 14.846, 10466.279, 420.924, 52879.904 24/08/25,23:14:19,12,09,1, 11.9,1,1, 14.846, 10466.245, 420.863, 52879.928 24/08/25,23:14:19,13,09,1, 11.9,1,1, 14.846, 10466.265, 420.958, 52879.929 24/08/25,23:14:19,14,09,1, 11.9,1,1, 14.846, 10466.237, 420.875, 52879.917 24/08/25,23:14:19,15,09,1, 11.9,1,1, 14.846, 10466.241, 420.961, 52879.900 24/08/25,23:14:19,16,09,1, 11.9,1,1, 14.846, 10466.223, 420.879, 52879.794 24/08/25,23:14:19,17,09,1, 11.9,1,1, 14.846, 10466.222, 420.990, 52879.940 24/08/25,23:14:19,18,09,1, 11.9,1,1, 14.846, 10466.191, 420.903, 52879.896 24/08/25,23:14:19,19,09,1, 11.9,1,1, 14.846, 10466.205, 420.972, 52879.923 24/08/25,23:14:20,00,10,1, 11.9,1,1, 14.846, 10466.202, 420.972, 52879.923 24/08/25,23:14:20,01,10,1, 11.9,1,1, 14.846, 10466.190, 420.997, 52879.999 24/08/25,23:14:20,02,10,1, 11.9,1,1, 14.846, 10466.130, 420.917, 52879.911 24/08/25,23:14:20,03,10,1, 11.9,1,1, 14.846, 10466.168, 420.985, 52879.938 24/08/25,23:14:20,04,10,1, 11.9,1,1, 14.846, 10466.118, 420.895, 52879.810 24/08/25,23:14:20,05,10,1, 11.9,1,1, 14.846, 10466.154, 420.986, 52879.852 24/08/25,23:14:20,06,10,1, 11.9,1,1, 14.846, 10466.112, 420.910, 52879.832 24/08/25,23:14:20,07,10,1, 11.9,1,1, 14.846, 10466.135, 421.004, 52879.841 24/08/25,23:14:20,08,10,1, 11.9,1,1, 14.846, 10466.099, 420.924, 52879.781 24/08/25,23:14:20,09,10,1, 11.9,1,1, 14.846, 10466.145, 420.997, 52879.848 24/08/25,23:14:20,10,10,1, 11.9,1,1, 14.846, 10466.102, 420.922, 52879.783 24/08/25,23:14:20,11,10,1, 11.9,1,1, 14.846, 10466.138, 421.007, 52879.808 24/08/25,23:14:20,12,10,1, 11.9,1,1, 14.846, 10466.091, 420.941, 52879.805 24/08/25,23:14:20,13,10,1, 11.9,1,1, 14.846, 10466.101, 421.025, 52879.779 24/08/25,23:14:20,14,10,1, 11.9,1,1, 14.846, 10466.062, 420.946, 52879.763 24/08/25,23:14:20,15,10,1, 11.9,1,1, 14.846, 10466.108, 421.030, 52879.855 24/08/25,23:14:20,16,10,1, 11.9,1,1, 14.846, 10466.081, 420.953, 52879.724 24/08/25,23:14:20,17,10,1, 11.9,1,1, 14.846, 10466.092, 421.010, 52879.815 24/08/25,23:14:20,18,10,1, 11.9,1,1, 14.846, 10466.051, 420.976, 52879.771 24/08/25,23:14:20,19,10,1, 11.9,1,1, 14.846, 10466.073, 421.033, 52879.842 24/08/25,23:14:21,00,10,1, 12.0,1,1, 14.845, 10466.069, 421.033, 52879.842 24/08/25,23:14:21,01,10,1, 12.0,1,1, 14.845, 10466.065, 421.037, 52879.756 24/08/25,23:14:21,02,10,1, 12.0,1,1, 14.845, 10466.056, 420.979, 52879.697 24/08/25,23:14:21,03,10,1, 12.0,1,1, 14.845, 10466.049, 421.040, 52879.781 24/08/25,23:14:21,04,10,1, 12.0,1,1, 14.845, 10466.015, 420.980, 52879.708 24/08/25,23:14:21,05,10,1, 12.0,1,1, 14.845, 10466.016, 421.018, 52879.704 24/08/25,23:14:21,06,10,1, 12.0,1,1, 14.845, 10465.989, 420.977, 52879.697 24/08/25,23:14:21,07,10,1, 12.0,1,1, 14.845, 10466.024, 421.041, 52879.694 24/08/25,23:14:21,08,10,1, 12.0,1,1, 14.845, 10465.991, 420.987, 52879.680 24/08/25,23:14:21,09,10,1, 12.0,1,1, 14.845, 10465.987, 421.032, 52879.694 24/08/25,23:14:21,10,10,1, 12.0,1,1, 14.845, 10465.963, 420.983, 52879.680 24/08/25,23:14:21,11,10,1, 12.0,1,1, 14.845, 10465.975, 421.014, 52879.672 24/08/25,23:14:21,12,10,1, 12.0,1,1, 14.845, 10465.924, 420.969, 52879.640 24/08/25,23:14:21,13,10,1, 12.0,1,1, 14.845, 10465.948, 420.994, 52879.687 24/08/25,23:14:21,14,10,1, 12.0,1,1, 14.845, 10465.917, 420.980, 52879.638 24/08/25,23:14:21,15,10,1, 12.0,1,1, 14.845, 10465.905, 421.003, 52879.658 24/08/25,23:14:21,16,10,1, 12.0,1,1, 14.845, 10465.892, 420.970, 52879.644 24/08/25,23:14:21,17,10,1, 12.0,1,1, 14.845, 10465.883, 420.989, 52879.596 24/08/25,23:14:21,18,10,1, 12.0,1,1, 14.845, 10465.875, 420.975, 52879.657 24/08/25,23:14:21,19,10,1, 12.0,1,1, 14.845, 10465.894, 420.991, 52879.625 24/08/25,23:14:22,00,10,1, 11.9,1,1, 14.845, 10465.885, 420.991, 52879.625 24/08/25,23:14:22,01,10,1, 11.9,1,1, 14.845, 10465.882, 420.962, 52879.601 24/08/25,23:14:22,02,10,1, 11.9,1,1, 14.845, 10465.845, 420.964, 52879.587 24/08/25,23:14:22,03,10,1, 11.9,1,1, 14.845, 10465.828, 420.990, 52879.654 24/08/25,23:14:22,04,10,1, 11.9,1,1, 14.845, 10465.813, 420.955, 52879.585 24/08/25,23:14:22,05,10,1, 11.9,1,1, 14.845, 10465.808, 420.980, 52879.609 24/08/25,23:14:22,06,10,1, 11.9,1,1, 14.845, 10465.778, 420.958, 52879.630 24/08/25,23:14:22,07,10,1, 11.9,1,1, 14.845, 10465.775, 420.944, 52879.589 24/08/25,23:14:22,08,10,1, 11.9,1,1, 14.845, 10465.756, 420.963, 52879.583 24/08/25,23:14:22,09,10,1, 11.9,1,1, 14.845, 10465.716, 420.964, 52879.534 24/08/25,23:14:22,10,10,1, 11.9,1,1, 14.845, 10465.683, 420.997, 52879.589 24/08/25,23:14:22,11,10,1, 11.9,1,1, 14.845, 10465.697, 420.941, 52879.548 24/08/25,23:14:22,12,10,1, 11.9,1,1, 14.845, 10465.694, 420.967, 52879.560 24/08/25,23:14:22,13,10,1, 11.9,1,1, 14.845, 10465.693, 420.961, 52879.577 24/08/25,23:14:22,14,10,1, 11.9,1,1, 14.845, 10465.660, 420.978, 52879.568 24/08/25,23:14:22,15,10,1, 11.9,1,1, 14.845, 10465.666, 420.943, 52879.522 24/08/25,23:14:22,16,10,1, 11.9,1,1, 14.845, 10465.634, 420.992, 52879.554 24/08/25,23:14:22,17,10,1, 11.9,1,1, 14.845, 10465.622, 420.957, 52879.556 24/08/25,23:14:22,18,10,1, 11.9,1,1, 14.845, 10465.585, 420.953, 52879.456 24/08/25,23:14:22,19,10,1, 11.9,1,1, 14.845, 10465.586, 420.946, 52879.570 24/08/25,23:14:23,00,10,1, 11.8,1,1, 14.845, 10465.585, 420.946, 52879.570 24/08/25,23:14:23,01,10,1, 11.8,1,1, 14.845, 10465.575, 420.961, 52879.529 24/08/25,23:14:23,02,10,1, 11.8,1,1, 14.845, 10465.534, 420.979, 52879.494 24/08/25,23:14:23,03,10,1, 11.8,1,1, 14.845, 10465.540, 420.933, 52879.412 24/08/25,23:14:23,04,10,1, 11.8,1,1, 14.845, 10465.521, 421.002, 52879.449 24/08/25,23:14:23,05,10,1, 11.8,1,1, 14.845, 10465.486, 420.946, 52879.389 24/08/25,23:14:23,06,10,1, 11.8,1,1, 14.845, 10465.483, 421.007, 52879.467 24/08/25,23:14:23,07,10,1, 11.8,1,1, 14.845, 10465.473, 420.935, 52879.330 24/08/25,23:14:23,08,10,1, 11.8,1,1, 14.845, 10465.482, 421.005, 52879.460 24/08/25,23:14:23,09,10,1, 11.8,1,1, 14.845, 10465.456, 420.940, 52879.434 24/08/25,23:14:23,10,10,1, 11.8,1,1, 14.845, 10465.438, 421.012, 52879.368 24/08/25,23:14:23,11,10,1, 11.8,1,1, 14.845, 10465.408, 420.952, 52879.401 24/08/25,23:14:23,12,10,1, 11.8,1,1, 14.845, 10465.401, 420.978, 52879.381 24/08/25,23:14:23,13,10,1, 11.8,1,1, 14.845, 10465.378, 420.944, 52879.362 24/08/25,23:14:23,14,10,1, 11.8,1,1, 14.845, 10465.367, 420.966, 52879.399 24/08/25,23:14:23,15,10,1, 11.8,1,1, 14.845, 10465.351, 420.919, 52879.294 24/08/25,23:14:23,16,10,1, 11.8,1,1, 14.845, 10465.370, 421.001, 52879.352 24/08/25,23:14:23,17,10,1, 11.8,1,1, 14.845, 10465.349, 420.946, 52879.310 24/08/25,23:14:23,18,10,1, 11.8,1,1, 14.845, 10465.337, 420.976, 52879.391 24/08/25,23:14:23,19,10,1, 11.8,1,1, 14.845, 10465.324, 420.908, 52879.289 24/08/25,23:14:24,00,10,1, 11.9,1,1, 14.849, 10465.318, 420.908, 52879.289 24/08/25,23:14:24,01,10,1, 11.9,1,1, 14.849, 10465.323, 420.917, 52879.299 24/08/25,23:14:24,02,10,1, 11.9,1,1, 14.849, 10465.297, 420.995, 52879.380 24/08/25,23:14:24,03,10,1, 11.9,1,1, 14.849, 10465.283, 420.914, 52879.356 24/08/25,23:14:24,04,10,1, 11.9,1,1, 14.849, 10465.275, 420.983, 52879.371 24/08/25,23:14:24,05,10,1, 11.9,1,1, 14.849, 10465.249, 420.891, 52879.294 24/08/25,23:14:24,06,10,1, 11.9,1,1, 14.849, 10465.283, 420.967, 52879.301 24/08/25,23:14:24,07,10,1, 11.9,1,1, 14.849, 10465.217, 420.918, 52879.267 24/08/25,23:14:24,08,10,1, 11.9,1,1, 14.849, 10465.242, 420.970, 52879.318 24/08/25,23:14:24,09,10,1, 11.9,1,1, 14.849, 10465.202, 420.908, 52879.327 24/08/25,23:14:24,10,10,1, 11.9,1,1, 14.849, 10465.224, 420.986, 52879.293 24/08/25,23:14:24,11,10,1, 11.9,1,1, 14.849, 10465.169, 420.900, 52879.315 24/08/25,23:14:24,12,10,1, 11.9,1,1, 14.849, 10465.132, 420.981, 52879.373 24/08/25,23:14:24,13,10,1, 11.9,1,1, 14.849, 10465.145, 420.912, 52879.253 24/08/25,23:14:24,14,10,1, 11.9,1,1, 14.849, 10465.162, 421.004, 52879.302 24/08/25,23:14:24,15,10,1, 11.9,1,1, 14.849, 10465.123, 420.903, 52879.294 24/08/25,23:14:24,16,10,1, 11.9,1,1, 14.849, 10465.120, 420.974, 52879.348 24/08/25,23:14:24,17,10,1, 11.9,1,1, 14.849, 10465.080, 420.905, 52879.304 24/08/25,23:14:24,18,10,1, 11.9,1,1, 14.849, 10465.128, 420.971, 52879.276 24/08/25,23:14:24,19,10,1, 11.9,1,1, 14.849, 10465.069, 420.890, 52879.262 24/08/25,23:14:25,00,10,1, 11.9,1,1, 14.847, 10465.068, 420.890, 52879.262 24/08/25,23:14:25,01,10,1, 11.9,1,1, 14.847, 10465.047, 420.909, 52879.225 24/08/25,23:14:25,02,10,1, 11.9,1,1, 14.847, 10465.041, 421.009, 52879.235 24/08/25,23:14:25,03,10,1, 11.9,1,1, 14.847, 10464.995, 420.906, 52879.197 24/08/25,23:14:25,04,10,1, 11.9,1,1, 14.847, 10465.021, 420.968, 52879.253 24/08/25,23:14:25,05,10,1, 11.9,1,1, 14.847, 10464.967, 420.898, 52879.211 24/08/25,23:14:25,06,10,1, 11.9,1,1, 14.847, 10464.985, 421.002, 52879.341 24/08/25,23:14:25,07,10,1, 11.9,1,1, 14.847, 10464.937, 420.909, 52879.277 24/08/25,23:14:25,08,10,1, 11.9,1,1, 14.847, 10464.960, 420.990, 52879.262 24/08/25,23:14:25,09,10,1, 11.9,1,1, 14.847, 10464.871, 420.913, 52879.253 24/08/25,23:14:25,10,10,1, 11.9,1,1, 14.847, 10464.912, 421.033, 52879.261 24/08/25,23:14:25,11,10,1, 11.9,1,1, 14.847, 10464.868, 420.930, 52879.224 24/08/25,23:14:25,12,10,1, 11.9,1,1, 14.847, 10464.870, 421.017, 52879.331 24/08/25,23:14:25,13,10,1, 11.9,1,1, 14.847, 10464.836, 420.942, 52879.279 24/08/25,23:14:25,14,10,1, 11.9,1,1, 14.847, 10464.843, 421.004, 52879.245 24/08/25,23:14:25,15,10,1, 11.9,1,1, 14.847, 10464.800, 420.937, 52879.211 24/08/25,23:14:25,16,10,1, 11.9,1,1, 14.847, 10464.810, 421.023, 52879.299 24/08/25,23:14:25,17,10,1, 11.9,1,1, 14.847, 10464.762, 420.936, 52879.250 24/08/25,23:14:25,18,10,1, 11.9,1,1, 14.847, 10464.805, 421.015, 52879.323 24/08/25,23:14:25,19,10,1, 11.9,1,1, 14.847, 10464.756, 420.932, 52879.266 24/08/25,23:14:26,00,09,1, 11.9,1,1, 14.845, 10464.751, 420.932, 52879.266 24/08/25,23:14:26,01,09,1, 11.9,1,1, 14.845, 10464.744, 420.949, 52879.271 24/08/25,23:14:26,02,09,1, 11.9,1,1, 14.845, 10464.756, 421.000, 52879.262 24/08/25,23:14:26,03,09,1, 11.9,1,1, 14.845, 10464.699, 420.912, 52879.213 24/08/25,23:14:26,04,09,1, 11.9,1,1, 14.845, 10464.692, 421.042, 52879.235 24/08/25,23:14:26,05,09,1, 11.9,1,1, 14.845, 10464.679, 420.960, 52879.246 24/08/25,23:14:26,06,09,1, 11.9,1,1, 14.845, 10464.656, 421.040, 52879.313 24/08/25,23:14:26,07,09,1, 11.9,1,1, 14.845, 10464.620, 420.950, 52879.287 24/08/25,23:14:26,08,09,1, 11.9,1,1, 14.845, 10464.619, 421.033, 52879.288 24/08/25,23:14:26,09,09,1, 11.9,1,1, 14.845, 10464.616, 420.950, 52879.247 24/08/25,23:14:26,10,09,1, 11.9,1,1, 14.845, 10464.614, 421.036, 52879.275 24/08/25,23:14:26,11,09,1, 11.9,1,1, 14.845, 10464.561, 420.958, 52879.256 24/08/25,23:14:26,12,09,1, 11.9,1,1, 14.845, 10464.561, 421.054, 52879.366 24/08/25,23:14:26,13,09,1, 11.9,1,1, 14.845, 10464.505, 420.994, 52879.263 24/08/25,23:14:26,14,09,1, 11.9,1,1, 14.845, 10464.538, 421.052, 52879.326 24/08/25,23:14:26,15,09,1, 11.9,1,1, 14.845, 10464.510, 420.972, 52879.241 24/08/25,23:14:26,16,09,1, 11.9,1,1, 14.845, 10464.521, 421.073, 52879.360 24/08/25,23:14:26,17,09,1, 11.9,1,1, 14.845, 10464.491, 420.987, 52879.283 24/08/25,23:14:26,18,09,1, 11.9,1,1, 14.845, 10464.487, 421.070, 52879.192 24/08/25,23:14:26,19,09,1, 11.9,1,1, 14.845, 10464.426, 421.013, 52879.307 24/08/25,23:14:27,00,09,1, 11.9,1,1, 14.848, 10464.425, 421.013, 52879.307 24/08/25,23:14:27,01,09,1, 11.9,1,1, 14.848, 10464.404, 421.030, 52879.354 24/08/25,23:14:27,02,09,1, 11.9,1,1, 14.848, 10464.417, 421.121, 52879.387 24/08/25,23:14:27,03,09,1, 11.9,1,1, 14.848, 10464.388, 421.031, 52879.223 24/08/25,23:14:27,04,09,1, 11.9,1,1, 14.848, 10464.377, 421.133, 52879.398 24/08/25,23:14:27,05,09,1, 11.9,1,1, 14.848, 10464.353, 421.039, 52879.265 24/08/25,23:14:27,06,09,1, 11.9,1,1, 14.848, 10464.359, 421.154, 52879.331 24/08/25,23:14:27,07,09,1, 11.9,1,1, 14.848, 10464.310, 421.070, 52879.282 24/08/25,23:14:27,08,09,1, 11.9,1,1, 14.848, 10464.335, 421.134, 52879.337 24/08/25,23:14:27,09,09,1, 11.9,1,1, 14.848, 10464.295, 421.099, 52879.324 24/08/25,23:14:27,10,09,1, 11.9,1,1, 14.848, 10464.312, 421.177, 52879.347 24/08/25,23:14:27,11,09,1, 11.9,1,1, 14.848, 10464.250, 421.117, 52879.289 24/08/25,23:14:27,12,09,1, 11.9,1,1, 14.848, 10464.284, 421.172, 52879.350 24/08/25,23:14:27,13,09,1, 11.9,1,1, 14.848, 10464.226, 421.110, 52879.227 24/08/25,23:14:27,14,09,1, 11.9,1,1, 14.848, 10464.227, 421.204, 52879.347 24/08/25,23:14:27,15,09,1, 11.9,1,1, 14.848, 10464.180, 421.153, 52879.219 24/08/25,23:14:27,16,09,1, 11.9,1,1, 14.848, 10464.215, 421.192, 52879.348 24/08/25,23:14:27,17,09,1, 11.9,1,1, 14.848, 10464.183, 421.139, 52879.226 24/08/25,23:14:27,18,09,1, 11.9,1,1, 14.848, 10464.158, 421.222, 52879.313 24/08/25,23:14:27,19,09,1, 11.9,1,1, 14.848, 10464.146, 421.167, 52879.294 24/08/25,23:14:28,00,09,1, 11.9,1,1, 14.844, 10464.141, 421.167, 52879.294 24/08/25,23:14:28,01,09,1, 11.9,1,1, 14.844, 10464.093, 421.193, 52879.265 24/08/25,23:14:28,02,09,1, 11.9,1,1, 14.844, 10464.099, 421.241, 52879.292 24/08/25,23:14:28,03,09,1, 11.9,1,1, 14.844, 10464.053, 421.184, 52879.273 24/08/25,23:14:28,04,09,1, 11.9,1,1, 14.844, 10464.071, 421.287, 52879.280 24/08/25,23:14:28,05,09,1, 11.9,1,1, 14.844, 10464.041, 421.217, 52879.255 24/08/25,23:14:28,06,09,1, 11.9,1,1, 14.844, 10464.025, 421.297, 52879.329 24/08/25,23:14:28,07,09,1, 11.9,1,1, 14.844, 10463.995, 421.250, 52879.243 24/08/25,23:14:28,08,09,1, 11.9,1,1, 14.844, 10464.041, 421.313, 52879.280 24/08/25,23:14:28,09,09,1, 11.9,1,1, 14.844, 10463.960, 421.293, 52879.261 24/08/25,23:14:28,10,09,1, 11.9,1,1, 14.844, 10463.985, 421.346, 52879.301 24/08/25,23:14:28,11,09,1, 11.9,1,1, 14.844, 10463.936, 421.315, 52879.334 24/08/25,23:14:28,12,09,1, 11.9,1,1, 14.844, 10463.940, 421.372, 52879.389 24/08/25,23:14:28,13,09,1, 11.9,1,1, 14.844, 10463.910, 421.332, 52879.312 24/08/25,23:14:28,14,09,1, 11.9,1,1, 14.844, 10463.917, 421.392, 52879.364 24/08/25,23:14:28,15,09,1, 11.9,1,1, 14.844, 10463.898, 421.328, 52879.256 24/08/25,23:14:28,16,09,1, 11.9,1,1, 14.844, 10463.901, 421.424, 52879.418 24/08/25,23:14:28,17,09,1, 11.9,1,1, 14.844, 10463.847, 421.355, 52879.336 24/08/25,23:14:28,18,09,1, 11.9,1,1, 14.844, 10463.859, 421.421, 52879.368 24/08/25,23:14:28,19,09,1, 11.9,1,1, 14.844, 10463.813, 421.375, 52879.227 24/08/25,23:14:29,00,09,1, 11.9,1,1, 14.848, 10463.808, 421.375, 52879.227 24/08/25,23:14:29,01,09,1, 11.9,1,1, 14.848, 10463.758, 421.401, 52879.313 24/08/25,23:14:29,02,09,1, 11.9,1,1, 14.848, 10463.774, 421.463, 52879.414 24/08/25,23:14:29,03,09,1, 11.9,1,1, 14.848, 10463.753, 421.421, 52879.313 24/08/25,23:14:29,04,09,1, 11.9,1,1, 14.848, 10463.745, 421.506, 52879.345 24/08/25,23:14:29,05,09,1, 11.9,1,1, 14.848, 10463.662, 421.445, 52879.317 24/08/25,23:14:29,06,09,1, 11.9,1,1, 14.848, 10463.703, 421.485, 52879.269 24/08/25,23:14:29,07,09,1, 11.9,1,1, 14.848, 10463.655, 421.491, 52879.305 24/08/25,23:14:29,08,09,1, 11.9,1,1, 14.848, 10463.665, 421.547, 52879.359 24/08/25,23:14:29,09,09,1, 11.9,1,1, 14.848, 10463.613, 421.497, 52879.281 24/08/25,23:14:29,10,09,1, 11.9,1,1, 14.848, 10463.606, 421.544, 52879.371 24/08/25,23:14:29,11,09,1, 11.9,1,1, 14.848, 10463.566, 421.524, 52879.287 24/08/25,23:14:29,12,09,1, 11.9,1,1, 14.848, 10463.567, 421.582, 52879.393 24/08/25,23:14:29,13,09,1, 11.9,1,1, 14.848, 10463.521, 421.545, 52879.368 24/08/25,23:14:29,14,09,1, 11.9,1,1, 14.848, 10463.503, 421.610, 52879.336 24/08/25,23:14:29,15,09,1, 11.9,1,1, 14.848, 10463.454, 421.568, 52879.346 24/08/25,23:14:29,16,09,1, 11.9,1,1, 14.848, 10463.493, 421.605, 52879.293 24/08/25,23:14:29,17,09,1, 11.9,1,1, 14.848, 10463.417, 421.570, 52879.313 24/08/25,23:14:29,18,09,1, 11.9,1,1, 14.848, 10463.434, 421.640, 52879.314 24/08/25,23:14:29,19,09,1, 11.9,1,1, 14.848, 10463.411, 421.597, 52879.301 24/08/25,23:14:30,00,09,1, 11.9,1,1, 14.847, 10463.407, 421.597, 52879.301 24/08/25,23:14:30,01,09,1, 11.9,1,1, 14.847, 10463.361, 421.609, 52879.307 24/08/25,23:14:30,02,09,1, 11.9,1,1, 14.847, 10463.340, 421.638, 52879.302 24/08/25,23:14:30,03,09,1, 11.9,1,1, 14.847, 10463.301, 421.615, 52879.317 24/08/25,23:14:30,04,09,1, 11.9,1,1, 14.847, 10463.300, 421.672, 52879.381 24/08/25,23:14:30,05,09,1, 11.9,1,1, 14.847, 10463.267, 421.628, 52879.329 24/08/25,23:14:30,06,09,1, 11.9,1,1, 14.847, 10463.265, 421.643, 52879.334 24/08/25,23:14:30,07,09,1, 11.9,1,1, 14.847, 10463.228, 421.622, 52879.307 24/08/25,23:14:30,08,09,1, 11.9,1,1, 14.847, 10463.240, 421.672, 52879.323 24/08/25,23:14:30,09,09,1, 11.9,1,1, 14.847, 10463.186, 421.622, 52879.291 24/08/25,23:14:30,10,09,1, 11.9,1,1, 14.847, 10463.213, 421.660, 52879.297 24/08/25,23:14:30,11,09,1, 11.9,1,1, 14.847, 10463.160, 421.625, 52879.360 24/08/25,23:14:30,12,09,1, 11.9,1,1, 14.847, 10463.165, 421.672, 52879.306 24/08/25,23:14:30,13,09,1, 11.9,1,1, 14.847, 10463.114, 421.618, 52879.262 24/08/25,23:14:30,14,09,1, 11.9,1,1, 14.847, 10463.083, 421.670, 52879.387 24/08/25,23:14:30,15,09,1, 11.9,1,1, 14.847, 10463.070, 421.615, 52879.342 24/08/25,23:14:30,16,09,1, 11.9,1,1, 14.847, 10463.076, 421.667, 52879.352 24/08/25,23:14:30,17,09,1, 11.9,1,1, 14.847, 10463.055, 421.622, 52879.318 24/08/25,23:14:30,18,09,1, 11.9,1,1, 14.847, 10463.048, 421.691, 52879.365 24/08/25,23:14:30,19,09,1, 11.9,1,1, 14.847, 10462.992, 421.634, 52879.380 24/08/25,23:14:31,00,09,1, 11.9,1,1, 14.847, 10462.990, 421.634, 52879.380 24/08/25,23:14:31,01,09,1, 11.9,1,1, 14.847, 10462.941, 421.624, 52879.335 24/08/25,23:14:31,02,09,1, 11.9,1,1, 14.847, 10462.968, 421.655, 52879.350 24/08/25,23:14:31,03,09,1, 11.9,1,1, 14.847, 10462.916, 421.628, 52879.315 24/08/25,23:14:31,04,09,1, 11.9,1,1, 14.847, 10462.923, 421.653, 52879.394 24/08/25,23:14:31,05,09,1, 11.9,1,1, 14.847, 10462.898, 421.619, 52879.335 24/08/25,23:14:31,06,09,1, 11.9,1,1, 14.847, 10462.896, 421.635, 52879.313 24/08/25,23:14:31,07,09,1, 11.9,1,1, 14.847, 10462.865, 421.609, 52879.281 24/08/25,23:14:31,08,09,1, 11.9,1,1, 14.847, 10462.861, 421.629, 52879.302 24/08/25,23:14:31,09,09,1, 11.9,1,1, 14.847, 10462.823, 421.606, 52879.254 24/08/25,23:14:31,10,09,1, 11.9,1,1, 14.847, 10462.847, 421.615, 52879.262 24/08/25,23:14:31,11,09,1, 11.9,1,1, 14.847, 10462.793, 421.596, 52879.315 24/08/25,23:14:31,12,09,1, 11.9,1,1, 14.847, 10462.795, 421.608, 52879.339 24/08/25,23:14:31,13,09,1, 11.9,1,1, 14.847, 10462.758, 421.605, 52879.323 24/08/25,23:14:31,14,09,1, 11.9,1,1, 14.847, 10462.766, 421.610, 52879.292 24/08/25,23:14:31,15,09,1, 11.9,1,1, 14.847, 10462.748, 421.601, 52879.364 24/08/25,23:14:31,16,09,1, 11.9,1,1, 14.847, 10462.728, 421.594, 52879.335 24/08/25,23:14:31,17,09,1, 11.9,1,1, 14.847, 10462.714, 421.564, 52879.317 24/08/25,23:14:31,18,09,1, 11.9,1,1, 14.847, 10462.725, 421.572, 52879.309 24/08/25,23:14:31,19,09,1, 11.9,1,1, 14.847, 10462.676, 421.566, 52879.286 24/08/25,23:14:32,00,09,1, 11.9,1,1, 14.851, 10462.673, 421.566, 52879.286 24/08/25,23:14:32,01,09,1, 11.9,1,1, 14.851, 10462.652, 421.559, 52879.293 24/08/25,23:14:32,02,09,1, 11.9,1,1, 14.851, 10462.668, 421.575, 52879.364 24/08/25,23:14:32,03,09,1, 11.9,1,1, 14.851, 10462.656, 421.518, 52879.264 24/08/25,23:14:32,04,09,1, 11.9,1,1, 14.851, 10462.626, 421.538, 52879.356 24/08/25,23:14:32,05,09,1, 11.9,1,1, 14.851, 10462.614, 421.520, 52879.291 24/08/25,23:14:32,06,09,1, 11.9,1,1, 14.851, 10462.643, 421.526, 52879.265 24/08/25,23:14:32,07,09,1, 11.9,1,1, 14.851, 10462.603, 421.519, 52879.309 24/08/25,23:14:32,08,09,1, 11.9,1,1, 14.851, 10462.599, 421.538, 52879.278 24/08/25,23:14:32,09,09,1, 11.9,1,1, 14.851, 10462.587, 421.516, 52879.330 24/08/25,23:14:32,10,09,1, 11.9,1,1, 14.851, 10462.579, 421.493, 52879.319 24/08/25,23:14:32,11,09,1, 11.9,1,1, 14.851, 10462.523, 421.498, 52879.287 24/08/25,23:14:32,12,09,1, 11.9,1,1, 14.851, 10462.554, 421.492, 52879.398 24/08/25,23:14:32,13,09,1, 11.9,1,1, 14.851, 10462.542, 421.508, 52879.335 24/08/25,23:14:32,14,09,1, 11.9,1,1, 14.851, 10462.520, 421.473, 52879.296 24/08/25,23:14:32,15,09,1, 11.9,1,1, 14.851, 10462.522, 421.505, 52879.363 24/08/25,23:14:32,16,09,1, 11.9,1,1, 14.851, 10462.532, 421.493, 52879.316 24/08/25,23:14:32,17,09,1, 11.9,1,1, 14.851, 10462.518, 421.485, 52879.271 24/08/25,23:14:32,18,09,1, 11.9,1,1, 14.851, 10462.498, 421.472, 52879.273 24/08/25,23:14:32,19,09,1, 11.9,1,1, 14.851, 10462.467, 421.479, 52879.291 24/08/25,23:14:33,00,09,1, 11.9,1,1, 14.843, 10462.464, 421.479, 52879.291 24/08/25,23:14:33,01,09,1, 11.9,1,1, 14.843, 10462.454, 421.469, 52879.261 24/08/25,23:14:33,02,09,1, 11.9,1,1, 14.843, 10462.427, 421.430, 52879.244 24/08/25,23:14:33,03,09,1, 11.9,1,1, 14.843, 10462.437, 421.454, 52879.301 24/08/25,23:14:33,04,09,1, 11.9,1,1, 14.843, 10462.433, 421.407, 52879.250 24/08/25,23:14:33,05,09,1, 11.9,1,1, 14.843, 10462.424, 421.443, 52879.276 24/08/25,23:14:33,06,09,1, 11.9,1,1, 14.843, 10462.401, 421.407, 52879.299 24/08/25,23:14:33,07,09,1, 11.9,1,1, 14.843, 10462.379, 421.449, 52879.282 24/08/25,23:14:33,08,09,1, 11.9,1,1, 14.843, 10462.361, 421.402, 52879.307 24/08/25,23:14:33,09,09,1, 11.9,1,1, 14.843, 10462.348, 421.436, 52879.323 24/08/25,23:14:33,10,09,1, 11.9,1,1, 14.843, 10462.347, 421.396, 52879.327 24/08/25,23:14:33,11,09,1, 11.9,1,1, 14.843, 10462.306, 421.415, 52879.340 24/08/25,23:14:33,12,09,1, 11.9,1,1, 14.843, 10462.296, 421.370, 52879.348 24/08/25,23:14:33,13,09,1, 11.9,1,1, 14.843, 10462.288, 421.431, 52879.321 24/08/25,23:14:33,14,09,1, 11.9,1,1, 14.843, 10462.268, 421.398, 52879.325 24/08/25,23:14:33,15,09,1, 11.9,1,1, 14.843, 10462.269, 421.458, 52879.315 24/08/25,23:14:33,16,09,1, 11.9,1,1, 14.843, 10462.249, 421.386, 52879.276 24/08/25,23:14:33,17,09,1, 11.9,1,1, 14.843, 10462.233, 421.409, 52879.311 24/08/25,23:14:33,18,09,1, 11.9,1,1, 14.843, 10462.212, 421.369, 52879.292 24/08/25,23:14:33,19,09,1, 11.9,1,1, 14.843, 10462.211, 421.405, 52879.304 24/08/25,23:14:34,00,09,1, 11.9,1,1, 14.847, 10462.205, 421.405, 52879.304 24/08/25,23:14:34,01,09,1, 11.9,1,1, 14.847, 10462.185, 421.433, 52879.238 24/08/25,23:14:34,02,09,1, 11.9,1,1, 14.847, 10462.158, 421.367, 52879.321 24/08/25,23:14:34,03,09,1, 11.9,1,1, 14.847, 10462.155, 421.391, 52879.360 24/08/25,23:14:34,04,09,1, 11.9,1,1, 14.847, 10462.145, 421.376, 52879.288 24/08/25,23:14:34,05,09,1, 11.9,1,1, 14.847, 10462.125, 421.428, 52879.303 24/08/25,23:14:34,06,09,1, 11.9,1,1, 14.847, 10462.084, 421.359, 52879.305 24/08/25,23:14:34,07,09,1, 11.9,1,1, 14.847, 10462.070, 421.405, 52879.294 24/08/25,23:14:34,08,09,1, 11.9,1,1, 14.847, 10462.095, 421.362, 52879.258 24/08/25,23:14:34,09,09,1, 11.9,1,1, 14.847, 10462.063, 421.422, 52879.262 24/08/25,23:14:34,10,09,1, 11.9,1,1, 14.847, 10462.061, 421.358, 52879.233 24/08/25,23:14:34,11,09,1, 11.9,1,1, 14.847, 10462.062, 421.418, 52879.231 24/08/25,23:14:34,12,09,1, 11.9,1,1, 14.847, 10462.031, 421.373, 52879.283 24/08/25,23:14:34,13,09,1, 11.9,1,1, 14.847, 10462.036, 421.439, 52879.357 24/08/25,23:14:34,14,09,1, 11.9,1,1, 14.847, 10462.004, 421.373, 52879.218 24/08/25,23:14:34,15,09,1, 11.9,1,1, 14.847, 10461.985, 421.444, 52879.284 24/08/25,23:14:34,16,09,1, 11.9,1,1, 14.847, 10461.995, 421.398, 52879.189 24/08/25,23:14:34,17,09,1, 11.9,1,1, 14.847, 10461.963, 421.461, 52879.310 24/08/25,23:14:34,18,09,1, 11.9,1,1, 14.847, 10461.944, 421.389, 52879.266 24/08/25,23:14:34,19,09,1, 11.9,1,1, 14.847, 10461.928, 421.470, 52879.504 24/08/25,23:14:35,00,10,1, 11.8,1,1, 14.846, 10461.922, 421.470, 52879.504 24/08/25,23:14:35,01,10,1, 11.8,1,1, 14.846, 10461.886, 421.485, 52879.361 24/08/25,23:14:35,02,10,1, 11.8,1,1, 14.846, 10461.884, 421.400, 52879.324 24/08/25,23:14:35,03,10,1, 11.8,1,1, 14.846, 10461.845, 421.483, 52879.210 24/08/25,23:14:35,04,10,1, 11.8,1,1, 14.846, 10461.847, 421.441, 52879.254 24/08/25,23:14:35,05,10,1, 11.8,1,1, 14.846, 10461.842, 421.515, 52879.277 24/08/25,23:14:35,06,10,1, 11.8,1,1, 14.846, 10461.805, 421.459, 52879.295 24/08/25,23:14:35,07,10,1, 11.8,1,1, 14.846, 10461.810, 421.532, 52879.242 24/08/25,23:14:35,08,10,1, 11.8,1,1, 14.846, 10461.769, 421.461, 52879.240 24/08/25,23:14:35,09,10,1, 11.8,1,1, 14.846, 10461.762, 421.546, 52879.313 24/08/25,23:14:35,10,10,1, 11.8,1,1, 14.846, 10461.718, 421.478, 52879.226 24/08/25,23:14:35,11,10,1, 11.8,1,1, 14.846, 10461.720, 421.557, 52879.268 24/08/25,23:14:35,12,10,1, 11.8,1,1, 14.846, 10461.691, 421.498, 52879.188 24/08/25,23:14:35,13,10,1, 11.8,1,1, 14.846, 10461.704, 421.607, 52879.291 24/08/25,23:14:35,14,10,1, 11.8,1,1, 14.846, 10461.650, 421.501, 52879.266 24/08/25,23:14:35,15,10,1, 11.8,1,1, 14.846, 10461.644, 421.594, 52879.312 24/08/25,23:14:35,16,10,1, 11.8,1,1, 14.846, 10461.605, 421.516, 52879.202 24/08/25,23:14:35,17,10,1, 11.8,1,1, 14.846, 10461.612, 421.608, 52879.277 24/08/25,23:14:35,18,10,1, 11.8,1,1, 14.846, 10461.570, 421.524, 52879.204 24/08/25,23:14:35,19,10,1, 11.8,1,1, 14.846, 10461.541, 421.599, 52879.268 24/08/25,23:14:36,00,10,1, 12.0,1,1, 14.849, 10461.538, 421.599, 52879.268 24/08/25,23:14:36,01,10,1, 12.0,1,1, 14.849, 10461.525, 421.613, 52879.287 24/08/25,23:14:36,02,10,1, 12.0,1,1, 14.849, 10461.484, 421.514, 52879.261 24/08/25,23:14:36,03,10,1, 12.0,1,1, 14.849, 10461.467, 421.608, 52879.306 24/08/25,23:14:36,04,10,1, 12.0,1,1, 14.849, 10461.445, 421.510, 52879.227 24/08/25,23:14:36,05,10,1, 12.0,1,1, 14.849, 10461.404, 421.618, 52879.315 24/08/25,23:14:36,06,10,1, 12.0,1,1, 14.849, 10461.375, 421.541, 52879.276 24/08/25,23:14:36,07,10,1, 12.0,1,1, 14.849, 10461.370, 421.608, 52879.253 24/08/25,23:14:36,08,10,1, 12.0,1,1, 14.849, 10461.350, 421.525, 52879.221 24/08/25,23:14:36,09,10,1, 12.0,1,1, 14.849, 10461.331, 421.606, 52879.288 24/08/25,23:14:36,10,10,1, 12.0,1,1, 14.849, 10461.299, 421.511, 52879.223 24/08/25,23:14:36,11,10,1, 12.0,1,1, 14.849, 10461.283, 421.590, 52879.277 24/08/25,23:14:36,12,10,1, 12.0,1,1, 14.849, 10461.235, 421.532, 52879.237 24/08/25,23:14:36,13,10,1, 12.0,1,1, 14.849, 10461.245, 421.583, 52879.268 24/08/25,23:14:36,14,10,1, 12.0,1,1, 14.849, 10461.209, 421.505, 52879.246 24/08/25,23:14:36,15,10,1, 12.0,1,1, 14.849, 10461.196, 421.597, 52879.304 24/08/25,23:14:36,16,10,1, 12.0,1,1, 14.849, 10461.173, 421.510, 52879.236 24/08/25,23:14:36,17,10,1, 12.0,1,1, 14.849, 10461.187, 421.593, 52879.281 24/08/25,23:14:36,18,10,1, 12.0,1,1, 14.849, 10461.144, 421.516, 52879.219 24/08/25,23:14:36,19,10,1, 12.0,1,1, 14.849, 10461.127, 421.587, 52879.321 24/08/25,23:14:37,00,10,1, 11.9,1,1, 14.843, 10461.121, 421.587, 52879.321 24/08/25,23:14:37,01,10,1, 11.9,1,1, 14.843, 10461.081, 421.581, 52879.284 24/08/25,23:14:37,02,10,1, 11.9,1,1, 14.843, 10461.073, 421.511, 52879.218 24/08/25,23:14:37,03,10,1, 11.9,1,1, 14.843, 10461.057, 421.588, 52879.308 24/08/25,23:14:37,04,10,1, 11.9,1,1, 14.843, 10461.003, 421.488, 52879.229 24/08/25,23:14:37,05,10,1, 11.9,1,1, 14.843, 10461.004, 421.590, 52879.295 24/08/25,23:14:37,06,10,1, 11.9,1,1, 14.843, 10460.949, 421.508, 52879.205 24/08/25,23:14:37,07,10,1, 11.9,1,1, 14.843, 10460.967, 421.572, 52879.281 24/08/25,23:14:37,08,10,1, 11.9,1,1, 14.843, 10460.915, 421.470, 52879.243 24/08/25,23:14:37,09,10,1, 11.9,1,1, 14.843, 10460.937, 421.542, 52879.256 24/08/25,23:14:37,10,10,1, 11.9,1,1, 14.843, 10460.887, 421.442, 52879.223 24/08/25,23:14:37,11,10,1, 11.9,1,1, 14.843, 10460.896, 421.495, 52879.264 24/08/25,23:14:37,12,10,1, 11.9,1,1, 14.843, 10460.849, 421.443, 52879.208 24/08/25,23:14:37,13,10,1, 11.9,1,1, 14.843, 10460.850, 421.500, 52879.304 24/08/25,23:14:37,14,10,1, 11.9,1,1, 14.843, 10460.815, 421.405, 52879.206 24/08/25,23:14:37,15,10,1, 11.9,1,1, 14.843, 10460.815, 421.473, 52879.275 24/08/25,23:14:37,16,10,1, 11.9,1,1, 14.843, 10460.783, 421.385, 52879.219 24/08/25,23:14:37,17,10,1, 11.9,1,1, 14.843, 10460.793, 421.461, 52879.268 24/08/25,23:14:37,18,10,1, 11.9,1,1, 14.843, 10460.731, 421.401, 52879.196 24/08/25,23:14:37,19,10,1, 11.9,1,1, 14.843, 10460.780, 421.452, 52879.247 24/08/25,23:14:38,00,09,1, 11.8,1,1, 14.845, 10460.778, 421.452, 52879.247 24/08/25,23:14:38,01,09,1, 11.8,1,1, 14.845, 10460.727, 421.437, 52879.217 24/08/25,23:14:38,02,09,1, 11.8,1,1, 14.845, 10460.680, 421.326, 52879.147 24/08/25,23:14:38,03,09,1, 11.8,1,1, 14.845, 10460.699, 421.398, 52879.358 24/08/25,23:14:38,04,09,1, 11.8,1,1, 14.845, 10460.639, 421.324, 52879.254 24/08/25,23:14:38,05,09,1, 11.8,1,1, 14.845, 10460.650, 421.384, 52879.273 24/08/25,23:14:38,06,09,1, 11.8,1,1, 14.845, 10460.608, 421.305, 52879.178 24/08/25,23:14:38,07,09,1, 11.8,1,1, 14.845, 10460.633, 421.371, 52879.240 24/08/25,23:14:38,08,09,1, 11.8,1,1, 14.845, 10460.575, 421.276, 52879.128 24/08/25,23:14:38,09,09,1, 11.8,1,1, 14.845, 10460.574, 421.355, 52879.198 24/08/25,23:14:38,10,09,1, 11.8,1,1, 14.845, 10460.557, 421.282, 52879.199 24/08/25,23:14:38,11,09,1, 11.8,1,1, 14.845, 10460.550, 421.340, 52879.264 24/08/25,23:14:38,12,09,1, 11.8,1,1, 14.845, 10460.514, 421.263, 52879.136 24/08/25,23:14:38,13,09,1, 11.8,1,1, 14.845, 10460.558, 421.329, 52879.248 24/08/25,23:14:38,14,09,1, 11.8,1,1, 14.845, 10460.515, 421.253, 52879.172 24/08/25,23:14:38,15,09,1, 11.8,1,1, 14.845, 10460.507, 421.311, 52879.196 24/08/25,23:14:38,16,09,1, 11.8,1,1, 14.845, 10460.461, 421.251, 52879.191 24/08/25,23:14:38,17,09,1, 11.8,1,1, 14.845, 10460.465, 421.316, 52879.270 24/08/25,23:14:38,18,09,1, 11.8,1,1, 14.845, 10460.458, 421.237, 52879.156 24/08/25,23:14:38,19,09,1, 11.8,1,1, 14.845, 10460.456, 421.317, 52879.272 24/08/25,23:14:39,00,10,1, 11.9,1,1, 14.846, 10460.453, 421.317, 52879.272 24/08/25,23:14:39,01,10,1, 11.9,1,1, 14.846, 10460.433, 421.312, 52879.161 24/08/25,23:14:39,02,10,1, 11.9,1,1, 14.846, 10460.400, 421.251, 52879.135 24/08/25,23:14:39,03,10,1, 11.9,1,1, 14.846, 10460.418, 421.310, 52879.209 24/08/25,23:14:39,04,10,1, 11.9,1,1, 14.846, 10460.362, 421.228, 52879.192 24/08/25,23:14:39,05,10,1, 11.9,1,1, 14.846, 10460.380, 421.299, 52879.276 24/08/25,23:14:39,06,10,1, 11.9,1,1, 14.846, 10460.354, 421.226, 52879.161 24/08/25,23:14:39,07,10,1, 11.9,1,1, 14.846, 10460.360, 421.296, 52879.205 24/08/25,23:14:39,08,10,1, 11.9,1,1, 14.846, 10460.310, 421.237, 52879.126 24/08/25,23:14:39,09,10,1, 11.9,1,1, 14.846, 10460.333, 421.310, 52879.244 24/08/25,23:14:39,10,10,1, 11.9,1,1, 14.846, 10460.301, 421.194, 52879.193 24/08/25,23:14:39,11,10,1, 11.9,1,1, 14.846, 10460.295, 421.288, 52879.245 24/08/25,23:14:39,12,10,1, 11.9,1,1, 14.846, 10460.270, 421.198, 52879.152 24/08/25,23:14:39,13,10,1, 11.9,1,1, 14.846, 10460.300, 421.279, 52879.179 24/08/25,23:14:39,14,10,1, 11.9,1,1, 14.846, 10460.257, 421.223, 52879.175 24/08/25,23:14:39,15,10,1, 11.9,1,1, 14.846, 10460.269, 421.292, 52879.263 24/08/25,23:14:39,16,10,1, 11.9,1,1, 14.846, 10460.228, 421.230, 52879.134 24/08/25,23:14:39,17,10,1, 11.9,1,1, 14.846, 10460.245, 421.285, 52879.230 24/08/25,23:14:39,18,10,1, 11.9,1,1, 14.846, 10460.218, 421.233, 52879.147 24/08/25,23:14:39,19,10,1, 11.9,1,1, 14.846, 10460.249, 421.288, 52879.248 24/08/25,23:14:40,00,09,1, 11.9,1,1, 14.847, 10460.244, 421.288, 52879.248 24/08/25,23:14:40,01,09,1, 11.9,1,1, 14.847, 10460.214, 421.288, 52879.218 24/08/25,23:14:40,02,09,1, 11.9,1,1, 14.847, 10460.167, 421.212, 52879.140 24/08/25,23:14:40,03,09,1, 11.9,1,1, 14.847, 10460.187, 421.292, 52879.192 24/08/25,23:14:40,04,09,1, 11.9,1,1, 14.847, 10460.138, 421.226, 52879.201 24/08/25,23:14:40,05,09,1, 11.9,1,1, 14.847, 10460.178, 421.274, 52879.177 24/08/25,23:14:40,06,09,1, 11.9,1,1, 14.847, 10460.128, 421.229, 52879.169 24/08/25,23:14:40,07,09,1, 11.9,1,1, 14.847, 10460.157, 421.307, 52879.233 24/08/25,23:14:40,08,09,1, 11.9,1,1, 14.847, 10460.143, 421.229, 52879.115 24/08/25,23:14:40,09,09,1, 11.9,1,1, 14.847, 10460.155, 421.310, 52879.230 24/08/25,23:14:40,10,09,1, 11.9,1,1, 14.847, 10460.116, 421.244, 52879.127 24/08/25,23:14:40,11,09,1, 11.9,1,1, 14.847, 10460.140, 421.313, 52879.210 24/08/25,23:14:40,12,09,1, 11.9,1,1, 14.847, 10460.096, 421.258, 52879.155 24/08/25,23:14:40,13,09,1, 11.9,1,1, 14.847, 10460.101, 421.314, 52879.207 24/08/25,23:14:40,14,09,1, 11.9,1,1, 14.847, 10460.087, 421.251, 52879.117 24/08/25,23:14:40,15,09,1, 11.9,1,1, 14.847, 10460.117, 421.305, 52879.172 24/08/25,23:14:40,16,09,1, 11.9,1,1, 14.847, 10460.060, 421.257, 52879.159 24/08/25,23:14:40,17,09,1, 11.9,1,1, 14.847, 10460.106, 421.329, 52879.183 24/08/25,23:14:40,18,09,1, 11.9,1,1, 14.847, 10460.057, 421.284, 52879.155 24/08/25,23:14:40,19,09,1, 11.9,1,1, 14.847, 10460.064, 421.317, 52879.037 24/08/25,23:14:41,00,09,1, 11.8,1,1, 14.845, 10460.061, 421.317, 52879.037 24/08/25,23:14:41,01,09,1, 11.8,1,1, 14.845, 10460.102, 421.326, 52879.176 24/08/25,23:14:41,02,09,1, 11.8,1,1, 14.845, 10460.068, 421.300, 52879.101 24/08/25,23:14:41,03,09,1, 11.8,1,1, 14.845, 10460.077, 421.324, 52879.117 24/08/25,23:14:41,04,09,1, 11.8,1,1, 14.845, 10459.997, 421.317, 52879.300 24/08/25,23:14:41,05,09,1, 11.8,1,1, 14.845, 10460.039, 421.344, 52879.252 24/08/25,23:14:41,06,09,1, 11.8,1,1, 14.845, 10460.044, 421.323, 52879.146 24/08/25,23:14:41,07,09,1, 11.8,1,1, 14.845, 10460.022, 421.346, 52879.162 24/08/25,23:14:41,08,09,1, 11.8,1,1, 14.845, 10460.004, 421.332, 52879.156 24/08/25,23:14:41,09,09,1, 11.8,1,1, 14.845, 10460.052, 421.353, 52879.091 24/08/25,23:14:41,10,09,1, 11.8,1,1, 14.845, 10460.016, 421.328, 52879.084 24/08/25,23:14:41,11,09,1, 11.8,1,1, 14.845, 10460.021, 421.366, 52879.107 24/08/25,23:14:41,12,09,1, 11.8,1,1, 14.845, 10459.992, 421.339, 52879.113 24/08/25,23:14:41,13,09,1, 11.8,1,1, 14.845, 10460.013, 421.382, 52879.166 24/08/25,23:14:41,14,09,1, 11.8,1,1, 14.845, 10459.992, 421.341, 52879.002 24/08/25,23:14:41,15,09,1, 11.8,1,1, 14.845, 10459.999, 421.362, 52879.093 24/08/25,23:14:41,16,09,1, 11.8,1,1, 14.845, 10459.969, 421.376, 52879.048 24/08/25,23:14:41,17,09,1, 11.8,1,1, 14.845, 10459.982, 421.375, 52879.105 24/08/25,23:14:41,18,09,1, 11.8,1,1, 14.845, 10459.968, 421.368, 52879.017 24/08/25,23:14:41,19,09,1, 11.8,1,1, 14.845, 10459.963, 421.391, 52879.082 24/08/25,23:14:42,00,08,1, 11.9,1,1, 14.845, 10459.961, 421.391, 52879.082 24/08/25,23:14:42,01,08,1, 11.9,1,1, 14.845, 10459.947, 421.393, 52879.036 24/08/25,23:14:42,02,08,1, 11.9,1,1, 14.845, 10459.942, 421.389, 52879.013 24/08/25,23:14:42,03,08,1, 11.9,1,1, 14.845, 10459.970, 421.408, 52879.049 24/08/25,23:14:42,04,08,1, 11.9,1,1, 14.845, 10459.918, 421.384, 52879.041 24/08/25,23:14:42,05,08,1, 11.9,1,1, 14.845, 10459.948, 421.402, 52878.995 24/08/25,23:14:42,06,08,1, 11.9,1,1, 14.845, 10459.908, 421.399, 52878.978 24/08/25,23:14:42,07,08,1, 11.9,1,1, 14.845, 10459.923, 421.398, 52879.005 24/08/25,23:14:42,08,08,1, 11.9,1,1, 14.845, 10459.908, 421.412, 52879.038 24/08/25,23:14:42,09,08,1, 11.9,1,1, 14.845, 10459.930, 421.413, 52878.998 24/08/25,23:14:42,10,08,1, 11.9,1,1, 14.845, 10459.902, 421.372, 52879.017 24/08/25,23:14:42,11,08,1, 11.9,1,1, 14.845, 10459.913, 421.412, 52878.970 24/08/25,23:14:42,12,08,1, 11.9,1,1, 14.845, 10459.894, 421.409, 52878.983 24/08/25,23:14:42,13,08,1, 11.9,1,1, 14.845, 10459.895, 421.420, 52878.993 24/08/25,23:14:42,14,08,1, 11.9,1,1, 14.845, 10459.875, 421.388, 52878.744 24/08/25,23:14:42,15,08,1, 11.9,1,1, 14.845, 10459.896, 421.388, 52878.901 24/08/25,23:14:42,16,08,1, 11.9,1,1, 14.845, 10459.866, 421.400, 52878.957 24/08/25,23:14:42,17,08,1, 11.9,1,1, 14.845, 10459.871, 421.419, 52878.978 24/08/25,23:14:42,18,08,1, 11.9,1,1, 14.845, 10459.850, 421.407, 52878.974 24/08/25,23:14:42,19,08,1, 11.9,1,1, 14.845, 10459.855, 421.396, 52879.045 24/08/25,23:14:43,00,09,1, 11.9,1,1, 14.845, 10459.852, 421.396, 52879.045 24/08/25,23:14:43,01,09,1, 11.9,1,1, 14.845, 10459.860, 421.419, 52878.952 24/08/25,23:14:43,02,09,1, 11.9,1,1, 14.845, 10459.835, 421.411, 52878.896 24/08/25,23:14:43,03,09,1, 11.9,1,1, 14.845, 10459.847, 421.403, 52878.953 24/08/25,23:14:43,04,09,1, 11.9,1,1, 14.845, 10459.822, 421.399, 52878.919 24/08/25,23:14:43,05,09,1, 11.9,1,1, 14.845, 10459.849, 421.388, 52878.930 24/08/25,23:14:43,06,09,1, 11.9,1,1, 14.845, 10459.814, 421.416, 52878.935 24/08/25,23:14:43,07,09,1, 11.9,1,1, 14.845, 10459.844, 421.408, 52878.966 24/08/25,23:14:43,08,09,1, 11.9,1,1, 14.845, 10459.843, 421.416, 52878.877 24/08/25,23:14:43,09,09,1, 11.9,1,1, 14.845, 10459.830, 421.393, 52878.891 24/08/25,23:14:43,10,09,1, 11.9,1,1, 14.845, 10459.794, 421.403, 52878.913 24/08/25,23:14:43,11,09,1, 11.9,1,1, 14.845, 10459.831, 421.390, 52878.912 24/08/25,23:14:43,12,09,1, 11.9,1,1, 14.845, 10459.818, 421.366, 52878.903 24/08/25,23:14:43,13,09,1, 11.9,1,1, 14.845, 10459.833, 421.400, 52878.941 24/08/25,23:14:43,14,09,1, 11.9,1,1, 14.845, 10459.793, 421.407, 52878.929 24/08/25,23:14:43,15,09,1, 11.9,1,1, 14.845, 10459.838, 421.386, 52878.821 24/08/25,23:14:43,16,09,1, 11.9,1,1, 14.845, 10459.805, 421.374, 52878.858 24/08/25,23:14:43,17,09,1, 11.9,1,1, 14.845, 10459.799, 421.376, 52878.830 24/08/25,23:14:43,18,09,1, 11.9,1,1, 14.845, 10459.802, 421.377, 52878.893 24/08/25,23:14:43,19,09,1, 11.9,1,1, 14.845, 10459.806, 421.384, 52878.901 24/08/25,23:14:44,00,10,1, 11.9,1,1, 14.845, 10459.802, 421.384, 52878.901 24/08/25,23:14:44,01,10,1, 11.9,1,1, 14.845, 10459.793, 421.361, 52878.889 24/08/25,23:14:44,02,10,1, 11.9,1,1, 14.845, 10459.773, 421.372, 52878.785 24/08/25,23:14:44,03,10,1, 11.9,1,1, 14.845, 10459.788, 421.363, 52878.882 24/08/25,23:14:44,04,10,1, 11.9,1,1, 14.845, 10459.797, 421.361, 52878.834 24/08/25,23:14:44,05,10,1, 11.9,1,1, 14.845, 10459.808, 421.360, 52878.803 24/08/25,23:14:44,06,10,1, 11.9,1,1, 14.845, 10459.774, 421.377, 52878.855 24/08/25,23:14:44,07,10,1, 11.9,1,1, 14.845, 10459.776, 421.372, 52878.847 24/08/25,23:14:44,08,10,1, 11.9,1,1, 14.845, 10459.748, 421.385, 52878.879 24/08/25,23:14:44,09,10,1, 11.9,1,1, 14.845, 10459.760, 421.363, 52878.941 24/08/25,23:14:44,10,10,1, 11.9,1,1, 14.845, 10459.767, 421.373, 52878.769 24/08/25,23:14:44,11,10,1, 11.9,1,1, 14.845, 10459.788, 421.354, 52878.891 24/08/25,23:14:44,12,10,1, 11.9,1,1, 14.845, 10459.774, 421.368, 52878.825 24/08/25,23:14:44,13,10,1, 11.9,1,1, 14.845, 10459.788, 421.322, 52878.817 24/08/25,23:14:44,14,10,1, 11.9,1,1, 14.845, 10459.778, 421.347, 52878.861 24/08/25,23:14:44,15,10,1, 11.9,1,1, 14.845, 10459.782, 421.350, 52878.847 24/08/25,23:14:44,16,10,1, 11.9,1,1, 14.845, 10459.742, 421.342, 52878.915 24/08/25,23:14:44,17,10,1, 11.9,1,1, 14.845, 10459.772, 421.331, 52878.824 24/08/25,23:14:44,18,10,1, 11.9,1,1, 14.845, 10459.780, 421.333, 52878.907 24/08/25,23:14:44,19,10,1, 11.9,1,1, 14.845, 10459.733, 421.319, 52878.817 24/08/25,23:14:45,00,09,1, 11.9,1,1, 14.847, 10459.727, 421.319, 52878.817 24/08/25,23:14:45,01,09,1, 11.9,1,1, 14.847, 10459.755, 421.326, 52878.850 24/08/25,23:14:45,02,09,1, 11.9,1,1, 14.847, 10459.717, 421.341, 52878.867 24/08/25,23:14:45,03,09,1, 11.9,1,1, 14.847, 10459.729, 421.334, 52878.772 24/08/25,23:14:45,04,09,1, 11.9,1,1, 14.847, 10459.703, 421.324, 52878.844 24/08/25,23:14:45,05,09,1, 11.9,1,1, 14.847, 10459.708, 421.305, 52878.895 24/08/25,23:14:45,06,09,1, 11.9,1,1, 14.847, 10459.703, 421.350, 52878.838 24/08/25,23:14:45,07,09,1, 11.9,1,1, 14.847, 10459.693, 421.291, 52878.855 24/08/25,23:14:45,08,09,1, 11.9,1,1, 14.847, 10459.688, 421.330, 52878.806 24/08/25,23:14:45,09,09,1, 11.9,1,1, 14.847, 10459.691, 421.296, 52878.826 24/08/25,23:14:45,10,09,1, 11.9,1,1, 14.847, 10459.689, 421.336, 52878.888 24/08/25,23:14:45,11,09,1, 11.9,1,1, 14.847, 10459.723, 421.301, 52878.831 24/08/25,23:14:45,12,09,1, 11.9,1,1, 14.847, 10459.647, 421.319, 52878.843 24/08/25,23:14:45,13,09,1, 11.9,1,1, 14.847, 10459.678, 421.296, 52878.854 24/08/25,23:14:45,14,09,1, 11.9,1,1, 14.847, 10459.663, 421.317, 52878.856 24/08/25,23:14:45,15,09,1, 11.9,1,1, 14.847, 10459.692, 421.267, 52878.798 24/08/25,23:14:45,16,09,1, 11.9,1,1, 14.847, 10459.679, 421.313, 52878.875 24/08/25,23:14:45,17,09,1, 11.9,1,1, 14.847, 10459.671, 421.275, 52878.842 24/08/25,23:14:45,18,09,1, 11.9,1,1, 14.847, 10459.651, 421.275, 52878.774 24/08/25,23:14:45,19,09,1, 11.9,1,1, 14.847, 10459.630, 421.276, 52878.876 24/08/25,23:14:46,00,09,1, 11.9,1,1, 14.846, 10459.627, 421.276, 52878.876 24/08/25,23:14:46,01,09,1, 11.9,1,1, 14.846, 10459.641, 421.277, 52878.848 24/08/25,23:14:46,02,09,1, 11.9,1,1, 14.846, 10459.597, 421.281, 52878.929 24/08/25,23:14:46,03,09,1, 11.9,1,1, 14.846, 10459.624, 421.296, 52878.877 24/08/25,23:14:46,04,09,1, 11.9,1,1, 14.846, 10459.628, 421.265, 52878.900 24/08/25,23:14:46,05,09,1, 11.9,1,1, 14.846, 10459.627, 421.274, 52878.919 24/08/25,23:14:46,06,09,1, 11.9,1,1, 14.846, 10459.568, 421.275, 52878.869 24/08/25,23:14:46,07,09,1, 11.9,1,1, 14.846, 10459.578, 421.279, 52878.917 24/08/25,23:14:46,08,09,1, 11.9,1,1, 14.846, 10459.551, 421.242, 52878.788 24/08/25,23:14:46,09,09,1, 11.9,1,1, 14.846, 10459.571, 421.275, 52878.842 24/08/25,23:14:46,10,09,1, 11.9,1,1, 14.846, 10459.538, 421.249, 52878.886 24/08/25,23:14:46,11,09,1, 11.9,1,1, 14.846, 10459.529, 421.269, 52878.848 24/08/25,23:14:46,12,09,1, 11.9,1,1, 14.846, 10459.533, 421.248, 52878.873 24/08/25,23:14:46,13,09,1, 11.9,1,1, 14.846, 10459.522, 421.266, 52878.899 24/08/25,23:14:46,14,09,1, 11.9,1,1, 14.846, 10459.490, 421.222, 52878.780 24/08/25,23:14:46,15,09,1, 11.9,1,1, 14.846, 10459.521, 421.247, 52878.834 24/08/25,23:14:46,16,09,1, 11.9,1,1, 14.846, 10459.502, 421.250, 52878.803 24/08/25,23:14:46,17,09,1, 11.9,1,1, 14.846, 10459.516, 421.280, 52878.869 24/08/25,23:14:46,18,09,1, 11.9,1,1, 14.846, 10459.458, 421.213, 52878.807 24/08/25,23:14:46,19,09,1, 11.9,1,1, 14.846, 10459.486, 421.259, 52878.854 24/08/25,23:14:47,00,09,1, 11.9,1,1, 14.847, 10459.485, 421.259, 52878.854 24/08/25,23:14:47,01,09,1, 11.9,1,1, 14.847, 10459.492, 421.233, 52878.819 24/08/25,23:14:47,02,09,1, 11.9,1,1, 14.847, 10459.402, 421.224, 52878.827 24/08/25,23:14:47,03,09,1, 11.9,1,1, 14.847, 10459.421, 421.248, 52878.829 24/08/25,23:14:47,04,09,1, 11.9,1,1, 14.847, 10459.376, 421.211, 52878.783 24/08/25,23:14:47,05,09,1, 11.9,1,1, 14.847, 10459.421, 421.225, 52878.808 24/08/25,23:14:47,06,09,1, 11.9,1,1, 14.847, 10459.365, 421.202, 52878.864 24/08/25,23:14:47,07,09,1, 11.9,1,1, 14.847, 10459.371, 421.197, 52878.857 24/08/25,23:14:47,08,09,1, 11.9,1,1, 14.847, 10459.342, 421.191, 52878.820 24/08/25,23:14:47,09,09,1, 11.9,1,1, 14.847, 10459.349, 421.202, 52878.907 24/08/25,23:14:47,10,09,1, 11.9,1,1, 14.847, 10459.302, 421.159, 52878.822 24/08/25,23:14:47,11,09,1, 11.9,1,1, 14.847, 10459.329, 421.217, 52878.890 24/08/25,23:14:47,12,09,1, 11.9,1,1, 14.847, 10459.300, 421.168, 52878.846 24/08/25,23:14:47,13,09,1, 11.9,1,1, 14.847, 10459.289, 421.216, 52878.805 24/08/25,23:14:47,14,09,1, 11.9,1,1, 14.847, 10459.265, 421.148, 52878.815 24/08/25,23:14:47,15,09,1, 11.9,1,1, 14.847, 10459.272, 421.222, 52878.875 24/08/25,23:14:47,16,09,1, 11.9,1,1, 14.847, 10459.250, 421.156, 52878.787 24/08/25,23:14:47,17,09,1, 11.9,1,1, 14.847, 10459.256, 421.193, 52878.836 24/08/25,23:14:47,18,09,1, 11.9,1,1, 14.847, 10459.208, 421.129, 52878.741 24/08/25,23:14:47,19,09,1, 11.9,1,1, 14.847, 10459.209, 421.179, 52878.846 24/08/25,23:14:48,00,08,1, 11.9,1,1, 14.847, 10459.201, 421.179, 52878.846 24/08/25,23:14:48,01,08,1, 11.9,1,1, 14.847, 10459.191, 421.210, 52878.827 24/08/25,23:14:48,02,08,1, 11.9,1,1, 14.847, 10459.172, 421.137, 52878.762 24/08/25,23:14:48,03,08,1, 11.9,1,1, 14.847, 10459.180, 421.183, 52878.842 24/08/25,23:14:48,04,08,1, 11.9,1,1, 14.847, 10459.140, 421.109, 52878.734 24/08/25,23:14:48,05,08,1, 11.9,1,1, 14.847, 10459.169, 421.185, 52878.788 24/08/25,23:14:48,06,08,1, 11.9,1,1, 14.847, 10459.156, 421.105, 52878.714 24/08/25,23:14:48,07,08,1, 11.9,1,1, 14.847, 10459.134, 421.196, 52878.847 24/08/25,23:14:48,08,08,1, 11.9,1,1, 14.847, 10459.114, 421.088, 52878.732 24/08/25,23:14:48,09,08,1, 11.9,1,1, 14.847, 10459.156, 421.178, 52878.827 24/08/25,23:14:48,10,08,1, 11.9,1,1, 14.847, 10459.146, 421.114, 52878.745 24/08/25,23:14:48,11,08,1, 11.9,1,1, 14.847, 10459.143, 421.186, 52878.786 24/08/25,23:14:48,12,08,1, 11.9,1,1, 14.847, 10459.111, 421.103, 52878.732 24/08/25,23:14:48,13,08,1, 11.9,1,1, 14.847, 10459.134, 421.193, 52878.811 24/08/25,23:14:48,14,08,1, 11.9,1,1, 14.847, 10459.108, 421.107, 52878.709 24/08/25,23:14:48,15,08,1, 11.9,1,1, 14.847, 10459.107, 421.172, 52878.761 24/08/25,23:14:48,16,08,1, 11.9,1,1, 14.847, 10459.100, 421.116, 52878.746 24/08/25,23:14:48,17,08,1, 11.9,1,1, 14.847, 10459.110, 421.173, 52878.786 24/08/25,23:14:48,18,08,1, 11.9,1,1, 14.847, 10459.075, 421.100, 52878.663 24/08/25,23:14:48,19,08,1, 11.9,1,1, 14.847, 10459.145, 421.218, 52878.764 24/08/25,23:14:49,00,08,1, 11.9,1,1, 14.845, 10459.143, 421.218, 52878.764 24/08/25,23:14:49,01,08,1, 11.9,1,1, 14.845, 10459.121, 421.207, 52878.732 24/08/25,23:14:49,02,08,1, 11.9,1,1, 14.845, 10459.078, 421.124, 52878.673 24/08/25,23:14:49,03,08,1, 11.9,1,1, 14.845, 10459.102, 421.216, 52878.764 24/08/25,23:14:49,04,08,1, 11.9,1,1, 14.845, 10459.054, 421.128, 52878.670 24/08/25,23:14:49,05,08,1, 11.9,1,1, 14.845, 10459.081, 421.243, 52878.770 24/08/25,23:14:49,06,08,1, 11.9,1,1, 14.845, 10459.104, 421.146, 52878.684 24/08/25,23:14:49,07,08,1, 11.9,1,1, 14.845, 10459.073, 421.207, 52878.728 24/08/25,23:14:49,08,08,1, 11.9,1,1, 14.845, 10459.051, 421.144, 52878.692 24/08/25,23:14:49,09,08,1, 11.9,1,1, 14.845, 10459.109, 421.220, 52878.747 24/08/25,23:14:49,10,08,1, 11.9,1,1, 14.845, 10459.070, 421.142, 52878.624 24/08/25,23:14:49,11,08,1, 11.9,1,1, 14.845, 10459.077, 421.230, 52878.726 24/08/25,23:14:49,12,08,1, 11.9,1,1, 14.845, 10459.062, 421.137, 52878.593 24/08/25,23:14:49,13,08,1, 11.9,1,1, 14.845, 10459.062, 421.213, 52878.738 24/08/25,23:14:49,14,08,1, 11.9,1,1, 14.845, 10459.040, 421.128, 52878.606 24/08/25,23:14:49,15,08,1, 11.9,1,1, 14.845, 10459.070, 421.236, 52878.678 24/08/25,23:14:49,16,08,1, 11.9,1,1, 14.845, 10459.033, 421.111, 52878.629 24/08/25,23:14:49,17,08,1, 11.9,1,1, 14.845, 10459.074, 421.218, 52878.689 24/08/25,23:14:49,18,08,1, 11.9,1,1, 14.845, 10459.035, 421.135, 52878.650 24/08/25,23:14:49,19,08,1, 11.9,1,1, 14.845, 10459.081, 421.210, 52878.603 24/08/25,23:14:50,00,08,1, 11.9,1,1, 14.850, 10459.076, 421.210, 52878.603 24/08/25,23:14:50,01,08,1, 11.9,1,1, 14.850, 10459.052, 421.210, 52878.720 24/08/25,23:14:50,02,08,1, 11.9,1,1, 14.850, 10459.035, 421.119, 52878.589 24/08/25,23:14:50,03,08,1, 11.9,1,1, 14.850, 10459.073, 421.191, 52878.678 24/08/25,23:14:50,04,08,1, 11.9,1,1, 14.850, 10459.025, 421.118, 52878.576 24/08/25,23:14:50,05,08,1, 11.9,1,1, 14.850, 10459.049, 421.179, 52878.623 24/08/25,23:14:50,06,08,1, 11.9,1,1, 14.850, 10459.036, 421.110, 52878.600 24/08/25,23:14:50,07,08,1, 11.9,1,1, 14.850, 10459.047, 421.214, 52878.627 24/08/25,23:14:50,08,08,1, 11.9,1,1, 14.850, 10459.046, 421.099, 52878.566 24/08/25,23:14:50,09,08,1, 11.9,1,1, 14.850, 10459.050, 421.181, 52878.650 24/08/25,23:14:50,10,08,1, 11.9,1,1, 14.850, 10459.034, 421.106, 52878.521 24/08/25,23:14:50,11,08,1, 11.9,1,1, 14.850, 10459.039, 421.170, 52878.593 24/08/25,23:14:50,12,08,1, 11.9,1,1, 14.850, 10459.039, 421.102, 52878.471 24/08/25,23:14:50,13,08,1, 11.9,1,1, 14.850, 10459.073, 421.171, 52878.520 24/08/25,23:14:50,14,08,1, 11.9,1,1, 14.850, 10459.016, 421.084, 52878.461 24/08/25,23:14:50,15,08,1, 11.9,1,1, 14.850, 10459.059, 421.147, 52878.631 24/08/25,23:14:50,16,08,1, 11.9,1,1, 14.850, 10459.033, 421.058, 52878.561 24/08/25,23:14:50,17,08,1, 11.9,1,1, 14.850, 10459.067, 421.136, 52878.568 24/08/25,23:14:50,18,08,1, 11.9,1,1, 14.850, 10459.030, 421.081, 52878.438 24/08/25,23:14:50,19,08,1, 11.9,1,1, 14.850, 10459.055, 421.121, 52878.537 24/08/25,23:14:51,00,09,1, 11.9,1,1, 14.849, 10459.051, 421.121, 52878.537 24/08/25,23:14:51,01,09,1, 11.9,1,1, 14.849, 10459.043, 421.112, 52878.487 24/08/25,23:14:51,02,09,1, 11.9,1,1, 14.849, 10459.038, 421.030, 52878.389 24/08/25,23:14:51,03,09,1, 11.9,1,1, 14.849, 10459.034, 421.114, 52878.470 24/08/25,23:14:51,04,09,1, 11.9,1,1, 14.849, 10459.043, 421.010, 52878.477 24/08/25,23:14:51,05,09,1, 11.9,1,1, 14.849, 10459.030, 421.101, 52878.458 24/08/25,23:14:51,06,09,1, 11.9,1,1, 14.849, 10459.033, 421.032, 52878.416 24/08/25,23:14:51,07,09,1, 11.9,1,1, 14.849, 10459.029, 421.079, 52878.415 24/08/25,23:14:51,08,09,1, 11.9,1,1, 14.849, 10459.026, 420.999, 52878.470 24/08/25,23:14:51,09,09,1, 11.9,1,1, 14.849, 10459.036, 421.095, 52878.491 24/08/25,23:14:51,10,09,1, 11.9,1,1, 14.849, 10459.023, 421.025, 52878.374 24/08/25,23:14:51,11,09,1, 11.9,1,1, 14.849, 10459.059, 421.098, 52878.381 24/08/25,23:14:51,12,09,1, 11.9,1,1, 14.849, 10459.073, 421.041, 52878.347 24/08/25,23:14:51,13,09,1, 11.9,1,1, 14.849, 10459.049, 421.090, 52878.399 24/08/25,23:14:51,14,09,1, 11.9,1,1, 14.849, 10459.046, 421.018, 52878.346 24/08/25,23:14:51,15,09,1, 11.9,1,1, 14.849, 10459.033, 421.077, 52878.362 24/08/25,23:14:51,16,09,1, 11.9,1,1, 14.849, 10459.045, 421.026, 52878.333 24/08/25,23:14:51,17,09,1, 11.9,1,1, 14.849, 10459.033, 421.068, 52878.329 24/08/25,23:14:51,18,09,1, 11.9,1,1, 14.849, 10459.064, 421.013, 52878.295 24/08/25,23:14:51,19,09,1, 11.9,1,1, 14.849, 10459.034, 421.064, 52878.388 24/08/25,23:14:52,00,09,1, 11.9,1,1, 14.846, 10459.026, 421.064, 52878.388 24/08/25,23:14:52,01,09,1, 11.9,1,1, 14.846, 10459.007, 421.055, 52878.296 24/08/25,23:14:52,02,09,1, 11.9,1,1, 14.846, 10459.039, 421.032, 52878.263 24/08/25,23:14:52,03,09,1, 11.9,1,1, 14.846, 10459.042, 421.069, 52878.379 24/08/25,23:14:52,04,09,1, 11.9,1,1, 14.846, 10459.035, 421.043, 52878.362 24/08/25,23:14:52,05,09,1, 11.9,1,1, 14.846, 10459.027, 421.054, 52878.270 24/08/25,23:14:52,06,09,1, 11.9,1,1, 14.846, 10459.030, 421.003, 52878.291 24/08/25,23:14:52,07,09,1, 11.9,1,1, 14.846, 10459.033, 421.053, 52878.276 24/08/25,23:14:52,08,09,1, 11.9,1,1, 14.846, 10459.025, 421.015, 52878.343 24/08/25,23:14:52,09,09,1, 11.9,1,1, 14.846, 10459.007, 421.039, 52878.286 24/08/25,23:14:52,10,09,1, 11.9,1,1, 14.846, 10459.037, 421.025, 52878.277 24/08/25,23:14:52,11,09,1, 11.9,1,1, 14.846, 10459.036, 421.044, 52878.255 24/08/25,23:14:52,12,09,1, 11.9,1,1, 14.846, 10459.032, 421.020, 52878.218 24/08/25,23:14:52,13,09,1, 11.9,1,1, 14.846, 10459.010, 421.048, 52878.228 24/08/25,23:14:52,14,09,1, 11.9,1,1, 14.846, 10459.031, 421.043, 52878.233 24/08/25,23:14:52,15,09,1, 11.9,1,1, 14.846, 10459.009, 421.053, 52878.220 24/08/25,23:14:52,16,09,1, 11.9,1,1, 14.846, 10459.027, 421.032, 52878.266 24/08/25,23:14:52,17,09,1, 11.9,1,1, 14.846, 10459.023, 421.032, 52878.327 24/08/25,23:14:52,18,09,1, 11.9,1,1, 14.846, 10459.022, 421.055, 52878.325 24/08/25,23:14:52,19,09,1, 11.9,1,1, 14.846, 10459.008, 421.059, 52878.292 24/08/25,23:14:53,00,09,1, 11.9,1,1, 14.843, 10459.001, 421.059, 52878.292 24/08/25,23:14:53,01,09,1, 11.9,1,1, 14.843, 10458.973, 421.046, 52878.246 24/08/25,23:14:53,02,09,1, 11.9,1,1, 14.843, 10458.999, 421.075, 52878.388 24/08/25,23:14:53,03,09,1, 11.9,1,1, 14.843, 10458.968, 421.053, 52878.267 24/08/25,23:14:53,04,09,1, 11.9,1,1, 14.843, 10458.991, 421.067, 52878.296 24/08/25,23:14:53,05,09,1, 11.9,1,1, 14.843, 10458.966, 421.061, 52878.308 24/08/25,23:14:53,06,09,1, 11.9,1,1, 14.843, 10458.993, 421.088, 52878.322 24/08/25,23:14:53,07,09,1, 11.9,1,1, 14.843, 10458.965, 421.050, 52878.247 24/08/25,23:14:53,08,09,1, 11.9,1,1, 14.843, 10459.004, 421.082, 52878.286 24/08/25,23:14:53,09,09,1, 11.9,1,1, 14.843, 10458.983, 421.072, 52878.245 24/08/25,23:14:53,10,09,1, 11.9,1,1, 14.843, 10458.975, 421.087, 52878.257 24/08/25,23:14:53,11,09,1, 11.9,1,1, 14.843, 10458.949, 421.055, 52878.238 24/08/25,23:14:53,12,09,1, 11.9,1,1, 14.843, 10458.960, 421.106, 52878.240 24/08/25,23:14:53,13,09,1, 11.9,1,1, 14.843, 10458.942, 421.072, 52878.230 24/08/25,23:14:53,14,09,1, 11.9,1,1, 14.843, 10458.996, 421.101, 52878.226 24/08/25,23:14:53,15,09,1, 11.9,1,1, 14.843, 10458.958, 421.081, 52878.210 24/08/25,23:14:53,16,09,1, 11.9,1,1, 14.843, 10458.993, 421.097, 52878.309 24/08/25,23:14:53,17,09,1, 11.9,1,1, 14.843, 10458.982, 421.065, 52878.254 24/08/25,23:14:53,18,09,1, 11.9,1,1, 14.843, 10458.999, 421.105, 52878.274 24/08/25,23:14:53,19,09,1, 11.9,1,1, 14.843, 10458.966, 421.051, 52878.204 24/08/25,23:14:54,00,09,1, 11.9,1,1, 14.845, 10458.959, 421.051, 52878.204 24/08/25,23:14:54,01,09,1, 11.9,1,1, 14.845, 10458.965, 421.063, 52878.188 24/08/25,23:14:54,02,09,1, 11.9,1,1, 14.845, 10458.993, 421.100, 52878.263 24/08/25,23:14:54,03,09,1, 11.9,1,1, 14.845, 10458.962, 421.037, 52878.253 24/08/25,23:14:54,04,09,1, 11.9,1,1, 14.845, 10458.997, 421.101, 52878.247 24/08/25,23:14:54,05,09,1, 11.9,1,1, 14.845, 10458.965, 421.056, 52878.207 24/08/25,23:14:54,06,09,1, 11.9,1,1, 14.845, 10459.021, 421.119, 52878.244 24/08/25,23:14:54,07,09,1, 11.9,1,1, 14.845, 10458.997, 421.042, 52878.217 24/08/25,23:14:54,08,09,1, 11.9,1,1, 14.845, 10459.021, 421.108, 52878.354 24/08/25,23:14:54,09,09,1, 11.9,1,1, 14.845, 10458.980, 421.045, 52878.226 24/08/25,23:14:54,10,09,1, 11.9,1,1, 14.845, 10459.043, 421.123, 52878.311 24/08/25,23:14:54,11,09,1, 11.9,1,1, 14.845, 10459.014, 421.034, 52878.200 24/08/25,23:14:54,12,09,1, 11.9,1,1, 14.845, 10459.021, 421.096, 52878.284 24/08/25,23:14:54,13,09,1, 11.9,1,1, 14.845, 10459.014, 421.032, 52878.186 24/08/25,23:14:54,14,09,1, 11.9,1,1, 14.845, 10459.033, 421.118, 52878.243 24/08/25,23:14:54,15,09,1, 11.9,1,1, 14.845, 10459.007, 421.031, 52878.198 24/08/25,23:14:54,16,09,1, 11.9,1,1, 14.845, 10459.044, 421.119, 52878.259 24/08/25,23:14:54,17,09,1, 11.9,1,1, 14.845, 10459.005, 421.033, 52878.229 24/08/25,23:14:54,18,09,1, 11.9,1,1, 14.845, 10459.041, 421.103, 52878.237 24/08/25,23:14:54,19,09,1, 11.9,1,1, 14.845, 10459.006, 421.038, 52878.111 24/08/25,23:14:55,00,09,1, 11.9,1,1, 14.849, 10459.001, 421.038, 52878.111 24/08/25,23:14:55,01,09,1, 11.9,1,1, 14.849, 10459.042, 421.058, 52878.192 24/08/25,23:14:55,02,09,1, 11.9,1,1, 14.849, 10459.053, 421.126, 52878.292 24/08/25,23:14:55,03,09,1, 11.9,1,1, 14.849, 10459.033, 421.034, 52878.103 24/08/25,23:14:55,04,09,1, 11.9,1,1, 14.849, 10459.054, 421.120, 52878.204 24/08/25,23:14:55,05,09,1, 11.9,1,1, 14.849, 10459.021, 421.054, 52878.152 24/08/25,23:14:55,06,09,1, 11.9,1,1, 14.849, 10459.077, 421.140, 52878.201 24/08/25,23:14:55,07,09,1, 11.9,1,1, 14.849, 10459.055, 421.057, 52878.188 24/08/25,23:14:55,08,09,1, 11.9,1,1, 14.849, 10459.088, 421.154, 52878.241 24/08/25,23:14:55,09,09,1, 11.9,1,1, 14.849, 10459.067, 421.040, 52878.115 24/08/25,23:14:55,10,09,1, 11.9,1,1, 14.849, 10459.081, 421.142, 52878.242 24/08/25,23:14:55,11,09,1, 11.9,1,1, 14.849, 10459.074, 421.061, 52878.147 24/08/25,23:14:55,12,09,1, 11.9,1,1, 14.849, 10459.093, 421.154, 52878.243 24/08/25,23:14:55,13,09,1, 11.9,1,1, 14.849, 10459.076, 421.078, 52878.185 24/08/25,23:14:55,14,09,1, 11.9,1,1, 14.849, 10459.120, 421.150, 52878.220 24/08/25,23:14:55,15,09,1, 11.9,1,1, 14.849, 10459.071, 421.098, 52878.185 24/08/25,23:14:55,16,09,1, 11.9,1,1, 14.849, 10459.096, 421.157, 52878.193 24/08/25,23:14:55,17,09,1, 11.9,1,1, 14.849, 10459.069, 421.092, 52878.127 24/08/25,23:14:55,18,09,1, 11.9,1,1, 14.849, 10459.111, 421.182, 52878.199 24/08/25,23:14:55,19,09,1, 11.9,1,1, 14.849, 10459.081, 421.106, 52878.166 24/08/25,23:14:56,00,09,1, 11.9,1,1, 14.845, 10459.076, 421.106, 52878.166 24/08/25,23:14:56,01,09,1, 11.9,1,1, 14.845, 10459.095, 421.140, 52878.141 24/08/25,23:14:56,02,09,1, 11.9,1,1, 14.845, 10459.115, 421.207, 52878.276 24/08/25,23:14:56,03,09,1, 11.9,1,1, 14.845, 10459.098, 421.124, 52878.157 24/08/25,23:14:56,04,09,1, 11.9,1,1, 14.845, 10459.136, 421.215, 52878.260 24/08/25,23:14:56,05,09,1, 11.9,1,1, 14.845, 10459.096, 421.122, 52878.205 24/08/25,23:14:56,06,09,1, 11.9,1,1, 14.845, 10459.137, 421.196, 52878.264 24/08/25,23:14:56,07,09,1, 11.9,1,1, 14.845, 10459.112, 421.122, 52878.206 24/08/25,23:14:56,08,09,1, 11.9,1,1, 14.845, 10459.103, 421.207, 52878.274 24/08/25,23:14:56,09,09,1, 11.9,1,1, 14.845, 10459.094, 421.146, 52878.266 24/08/25,23:14:56,10,09,1, 11.9,1,1, 14.845, 10459.132, 421.235, 52878.188 24/08/25,23:14:56,11,09,1, 11.9,1,1, 14.845, 10459.109, 421.165, 52878.200 24/08/25,23:14:56,12,09,1, 11.9,1,1, 14.845, 10459.146, 421.233, 52878.276 24/08/25,23:14:56,13,09,1, 11.9,1,1, 14.845, 10459.141, 421.186, 52878.171 24/08/25,23:14:56,14,09,1, 11.9,1,1, 14.845, 10459.143, 421.234, 52878.241 24/08/25,23:14:56,15,09,1, 11.9,1,1, 14.845, 10459.135, 421.191, 52878.215 24/08/25,23:14:56,16,09,1, 11.9,1,1, 14.845, 10459.134, 421.265, 52878.286 24/08/25,23:14:56,17,09,1, 11.9,1,1, 14.845, 10459.154, 421.223, 52878.203 24/08/25,23:14:56,18,09,1, 11.9,1,1, 14.845, 10459.165, 421.269, 52878.225 24/08/25,23:14:56,19,09,1, 11.9,1,1, 14.845, 10459.146, 421.217, 52878.248 24/08/25,23:14:57,00,09,1, 11.9,1,1, 14.847, 10459.143, 421.217, 52878.248 24/08/25,23:14:57,01,09,1, 11.9,1,1, 14.847, 10459.142, 421.208, 52878.180 24/08/25,23:14:57,02,09,1, 11.9,1,1, 14.847, 10459.171, 421.255, 52878.264 24/08/25,23:14:57,03,09,1, 11.9,1,1, 14.847, 10459.182, 421.272, 52878.291 24/08/25,23:14:57,04,09,1, 11.9,1,1, 14.847, 10459.164, 421.254, 52878.327 24/08/25,23:14:57,05,09,1, 11.9,1,1, 14.847, 10459.184, 421.258, 52878.366 24/08/25,23:14:57,06,09,1, 11.9,1,1, 14.847, 10459.171, 421.267, 52878.340 24/08/25,23:14:57,07,09,1, 11.9,1,1, 14.847, 10459.187, 421.271, 52878.328 24/08/25,23:14:57,08,09,1, 11.9,1,1, 14.847, 10459.175, 421.270, 52878.371 24/08/25,23:14:57,09,09,1, 11.9,1,1, 14.847, 10459.150, 421.283, 52878.336 24/08/25,23:14:57,10,09,1, 11.9,1,1, 14.847, 10459.150, 421.275, 52878.417 24/08/25,23:14:57,11,09,1, 11.9,1,1, 14.847, 10459.170, 421.282, 52878.387 24/08/25,23:14:57,12,09,1, 11.9,1,1, 14.847, 10459.153, 421.286, 52878.309 24/08/25,23:14:57,13,09,1, 11.9,1,1, 14.847, 10459.167, 421.292, 52878.325 24/08/25,23:14:57,14,09,1, 11.9,1,1, 14.847, 10459.154, 421.291, 52878.340 24/08/25,23:14:57,15,09,1, 11.9,1,1, 14.847, 10459.216, 421.307, 52878.306 24/08/25,23:14:57,16,09,1, 11.9,1,1, 14.847, 10459.182, 421.304, 52878.394 24/08/25,23:14:57,17,09,1, 11.9,1,1, 14.847, 10459.196, 421.293, 52878.365 24/08/25,23:14:57,18,09,1, 11.9,1,1, 14.847, 10459.171, 421.300, 52878.397 24/08/25,23:14:57,19,09,1, 11.9,1,1, 14.847, 10459.176, 421.310, 52878.381 24/08/25,23:14:58,00,09,1, 11.8,1,1, 14.850, 10459.176, 421.310, 52878.381 24/08/25,23:14:58,01,09,1, 11.8,1,1, 14.850, 10459.190, 421.311, 52878.370 24/08/25,23:14:58,02,09,1, 11.8,1,1, 14.850, 10459.204, 421.319, 52878.424 24/08/25,23:14:58,03,09,1, 11.8,1,1, 14.850, 10459.212, 421.329, 52878.371 24/08/25,23:14:58,04,09,1, 11.8,1,1, 14.850, 10459.206, 421.317, 52878.443 24/08/25,23:14:58,05,09,1, 11.8,1,1, 14.850, 10459.186, 421.323, 52878.320 24/08/25,23:14:58,06,09,1, 11.8,1,1, 14.850, 10459.215, 421.320, 52878.346 24/08/25,23:14:58,07,09,1, 11.8,1,1, 14.850, 10459.208, 421.343, 52878.417 24/08/25,23:14:58,08,09,1, 11.8,1,1, 14.850, 10459.186, 421.352, 52878.430 24/08/25,23:14:58,09,09,1, 11.8,1,1, 14.850, 10459.184, 421.368, 52878.395 24/08/25,23:14:58,10,09,1, 11.8,1,1, 14.850, 10459.198, 421.356, 52878.333 24/08/25,23:14:58,11,09,1, 11.8,1,1, 14.850, 10459.197, 421.389, 52878.403 24/08/25,23:14:58,12,09,1, 11.8,1,1, 14.850, 10459.177, 421.377, 52878.432 24/08/25,23:14:58,13,09,1, 11.8,1,1, 14.850, 10459.186, 421.381, 52878.359 24/08/25,23:14:58,14,09,1, 11.8,1,1, 14.850, 10459.178, 421.395, 52878.426 24/08/25,23:14:58,15,09,1, 11.8,1,1, 14.850, 10459.178, 421.378, 52878.350 24/08/25,23:14:58,16,09,1, 11.8,1,1, 14.850, 10459.174, 421.386, 52878.365 24/08/25,23:14:58,17,09,1, 11.8,1,1, 14.850, 10459.167, 421.403, 52878.399 24/08/25,23:14:58,18,09,1, 11.8,1,1, 14.850, 10459.151, 421.409, 52878.411 24/08/25,23:14:58,19,09,1, 11.8,1,1, 14.850, 10459.165, 421.401, 52878.411 24/08/25,23:14:59,00,08,1, 11.9,1,1, 14.843, 10459.160, 421.401, 52878.411 24/08/25,23:14:59,01,08,1, 11.9,1,1, 14.843, 10459.169, 421.381, 52878.407 24/08/25,23:14:59,02,08,1, 11.9,1,1, 14.843, 10459.169, 421.419, 52878.436 24/08/25,23:14:59,03,08,1, 11.9,1,1, 14.843, 10459.137, 421.408, 52878.427 24/08/25,23:14:59,04,08,1, 11.9,1,1, 14.843, 10459.162, 421.403, 52878.400 24/08/25,23:14:59,05,08,1, 11.9,1,1, 14.843, 10459.152, 421.412, 52878.395 24/08/25,23:14:59,06,08,1, 11.9,1,1, 14.843, 10459.153, 421.403, 52878.433 24/08/25,23:14:59,07,08,1, 11.9,1,1, 14.843, 10459.139, 421.406, 52878.481 24/08/25,23:14:59,08,08,1, 11.9,1,1, 14.843, 10459.132, 421.422, 52878.360 24/08/25,23:14:59,09,08,1, 11.9,1,1, 14.843, 10459.124, 421.431, 52878.474 24/08/25,23:14:59,10,08,1, 11.9,1,1, 14.843, 10459.132, 421.419, 52878.384 24/08/25,23:14:59,11,08,1, 11.9,1,1, 14.843, 10459.089, 421.428, 52878.443 24/08/25,23:14:59,12,08,1, 11.9,1,1, 14.843, 10459.107, 421.429, 52878.412 24/08/25,23:14:59,13,08,1, 11.9,1,1, 14.843, 10459.110, 421.434, 52878.495 24/08/25,23:14:59,14,08,1, 11.9,1,1, 14.843, 10459.121, 421.440, 52878.436 24/08/25,23:14:59,15,08,1, 11.9,1,1, 14.843, 10459.094, 421.445, 52878.482 24/08/25,23:14:59,16,08,1, 11.9,1,1, 14.843, 10459.092, 421.433, 52878.475 24/08/25,23:14:59,17,08,1, 11.9,1,1, 14.843, 10459.103, 421.421, 52878.416 24/08/25,23:14:59,18,08,1, 11.9,1,1, 14.843, 10459.100, 421.419, 52878.303 24/08/25,23:14:59,19,08,1, 11.9,1,1, 14.843, 10459.094, 421.439, 52878.434 24/08/25,23:15:00,00,08,1, 11.9,1,1, 14.846, 10459.093, 421.439, 52878.434 24/08/25,23:15:00,01,08,1, 11.9,1,1, 14.846, 10459.089, 421.444, 52878.474 24/08/25,23:15:00,02,08,1, 11.9,1,1, 14.846, 10459.085, 421.427, 52878.386 24/08/25,23:15:00,03,08,1, 11.9,1,1, 14.846, 10459.058, 421.416, 52878.279 24/08/25,23:15:00,04,08,1, 11.9,1,1, 14.846, 10459.059, 421.443, 52878.327 24/08/25,23:15:00,05,08,1, 11.9,1,1, 14.846, 10459.035, 421.413, 52878.300 24/08/25,23:15:00,06,08,1, 11.9,1,1, 14.846, 10459.073, 421.447, 52878.321 24/08/25,23:15:00,07,08,1, 11.9,1,1, 14.846, 10459.057, 421.406, 52878.314 24/08/25,23:15:00,08,08,1, 11.9,1,1, 14.846, 10459.063, 421.452, 52878.407 24/08/25,23:15:00,09,08,1, 11.9,1,1, 14.846, 10459.040, 421.450, 52878.368 24/08/25,23:15:00,10,08,1, 11.9,1,1, 14.846, 10459.062, 421.441, 52878.346 24/08/25,23:15:00,11,08,1, 11.9,1,1, 14.846, 10459.003, 421.453, 52878.327 24/08/25,23:15:00,12,08,1, 11.9,1,1, 14.846, 10459.047, 421.453, 52878.395 24/08/25,23:15:00,13,08,1, 11.9,1,1, 14.846, 10459.024, 421.448, 52878.324 24/08/25,23:15:00,14,08,1, 11.9,1,1, 14.846, 10459.070, 421.476, 52878.337 24/08/25,23:15:00,15,08,1, 11.9,1,1, 14.846, 10459.014, 421.462, 52878.382 24/08/25,23:15:00,16,08,1, 11.9,1,1, 14.846, 10459.042, 421.512, 52878.354 24/08/25,23:15:00,17,08,1, 11.9,1,1, 14.846, 10459.015, 421.477, 52878.427 24/08/25,23:15:00,18,08,1, 11.9,1,1, 14.846, 10459.026, 421.532, 52878.451 24/08/25,23:15:00,19,08,1, 11.9,1,1, 14.846, 10459.011, 421.484, 52878.414 24/08/25,23:15:01,00,07,1, 11.9,1,1, 14.846, 10459.009, 421.484, 52878.414 24/08/25,23:15:01,01,07,1, 11.9,1,1, 14.846, 10459.020, 421.528, 52878.386 24/08/25,23:15:01,02,07,1, 11.9,1,1, 14.846, 10459.035, 421.553, 52878.459 24/08/25,23:15:01,03,07,1, 11.9,1,1, 14.846, 10459.009, 421.523, 52878.371 24/08/25,23:15:01,04,07,1, 11.9,1,1, 14.846, 10459.007, 421.571, 52878.395 24/08/25,23:15:01,05,07,1, 11.9,1,1, 14.846, 10459.019, 421.509, 52878.224 24/08/25,23:15:01,06,07,1, 11.9,1,1, 14.846, 10459.038, 421.584, 52878.361 24/08/25,23:15:01,07,07,1, 11.9,1,1, 14.846, 10459.017, 421.522, 52878.364 24/08/25,23:15:01,08,07,1, 11.9,1,1, 14.846, 10459.025, 421.604, 52878.411 24/08/25,23:15:01,09,07,1, 11.9,1,1, 14.846, 10459.006, 421.553, 52878.347 24/08/25,23:15:01,10,07,1, 11.9,1,1, 14.846, 10459.020, 421.586, 52878.378 24/08/25,23:15:01,11,07,1, 11.9,1,1, 14.846, 10458.999, 421.554, 52878.334 24/08/25,23:15:01,12,07,1, 11.9,1,1, 14.846, 10459.018, 421.629, 52878.398 24/08/25,23:15:01,13,07,1, 11.9,1,1, 14.846, 10459.020, 421.562, 52878.364 24/08/25,23:15:01,14,07,1, 11.9,1,1, 14.846, 10459.040, 421.643, 52878.404 24/08/25,23:15:01,15,07,1, 11.9,1,1, 14.846, 10459.032, 421.565, 52878.389 24/08/25,23:15:01,16,07,1, 11.9,1,1, 14.846, 10459.055, 421.641, 52878.470 24/08/25,23:15:01,17,07,1, 11.9,1,1, 14.846, 10459.014, 421.576, 52878.287 24/08/25,23:15:01,18,07,1, 11.9,1,1, 14.846, 10459.057, 421.655, 52878.348 24/08/25,23:15:01,19,07,1, 11.9,1,1, 14.846, 10459.013, 421.596, 52878.299 24/08/25,23:15:02,00,08,1, 11.9,1,1, 14.851, 10459.009, 421.596, 52878.299 24/08/25,23:15:02,01,08,1, 11.9,1,1, 14.851, 10459.023, 421.628, 52878.283 24/08/25,23:15:02,02,08,1, 11.9,1,1, 14.851, 10459.034, 421.707, 52878.486 24/08/25,23:15:02,03,08,1, 11.9,1,1, 14.851, 10459.013, 421.639, 52878.321 24/08/25,23:15:02,04,08,1, 11.9,1,1, 14.851, 10459.029, 421.732, 52878.368 24/08/25,23:15:02,05,08,1, 11.9,1,1, 14.851, 10459.007, 421.655, 52878.330 24/08/25,23:15:02,06,08,1, 11.9,1,1, 14.851, 10459.030, 421.747, 52878.436 24/08/25,23:15:02,07,08,1, 11.9,1,1, 14.851, 10459.046, 421.666, 52878.362 24/08/25,23:15:02,08,08,1, 11.9,1,1, 14.851, 10459.043, 421.765, 52878.455 24/08/25,23:15:02,09,08,1, 11.9,1,1, 14.851, 10459.011, 421.683, 52878.315 24/08/25,23:15:02,10,08,1, 11.9,1,1, 14.851, 10459.051, 421.760, 52878.438 24/08/25,23:15:02,11,08,1, 11.9,1,1, 14.851, 10459.010, 421.700, 52878.409 24/08/25,23:15:02,12,08,1, 11.9,1,1, 14.851, 10459.047, 421.794, 52878.374 24/08/25,23:15:02,13,08,1, 11.9,1,1, 14.851, 10459.049, 421.738, 52878.405 24/08/25,23:15:02,14,08,1, 11.9,1,1, 14.851, 10459.008, 421.829, 52878.400 24/08/25,23:15:02,15,08,1, 11.9,1,1, 14.851, 10459.037, 421.745, 52878.406 24/08/25,23:15:02,16,08,1, 11.9,1,1, 14.851, 10459.046, 421.851, 52878.364 24/08/25,23:15:02,17,08,1, 11.9,1,1, 14.851, 10459.012, 421.768, 52878.386 24/08/25,23:15:02,18,08,1, 11.9,1,1, 14.851, 10459.051, 421.865, 52878.444 24/08/25,23:15:02,19,08,1, 11.9,1,1, 14.851, 10459.010, 421.790, 52878.365 24/08/25,23:15:03,00,08,1, 11.9,1,1, 14.846, 10459.009, 421.790, 52878.365 24/08/25,23:15:03,01,08,1, 11.9,1,1, 14.846, 10459.059, 421.794, 52878.340 24/08/25,23:15:03,02,08,1, 11.9,1,1, 14.846, 10459.055, 421.897, 52878.441 24/08/25,23:15:03,03,08,1, 11.9,1,1, 14.846, 10459.051, 421.804, 52878.380 24/08/25,23:15:03,04,08,1, 11.9,1,1, 14.846, 10459.079, 421.908, 52878.407 24/08/25,23:15:03,05,08,1, 11.9,1,1, 14.846, 10459.022, 421.837, 52878.374 24/08/25,23:15:03,06,08,1, 11.9,1,1, 14.846, 10459.056, 421.941, 52878.414 24/08/25,23:15:03,07,08,1, 11.9,1,1, 14.846, 10459.036, 421.867, 52878.360 24/08/25,23:15:03,08,08,1, 11.9,1,1, 14.846, 10459.055, 421.941, 52878.424 24/08/25,23:15:03,09,08,1, 11.9,1,1, 14.846, 10459.023, 421.884, 52878.398 24/08/25,23:15:03,10,08,1, 11.9,1,1, 14.846, 10459.037, 421.973, 52878.418 24/08/25,23:15:03,11,08,1, 11.9,1,1, 14.846, 10459.043, 421.902, 52878.384 24/08/25,23:15:03,12,08,1, 11.9,1,1, 14.846, 10459.056, 421.989, 52878.470 24/08/25,23:15:03,13,08,1, 11.9,1,1, 14.846, 10459.051, 421.909, 52878.381 24/08/25,23:15:03,14,08,1, 11.9,1,1, 14.846, 10459.055, 421.992, 52878.435 24/08/25,23:15:03,15,08,1, 11.9,1,1, 14.846, 10459.039, 421.933, 52878.415 24/08/25,23:15:03,16,08,1, 11.9,1,1, 14.846, 10459.078, 421.997, 52878.462 24/08/25,23:15:03,17,08,1, 11.9,1,1, 14.846, 10459.032, 421.957, 52878.420 24/08/25,23:15:03,18,08,1, 11.9,1,1, 14.846, 10459.060, 422.047, 52878.461 24/08/25,23:15:03,19,08,1, 11.9,1,1, 14.846, 10459.056, 421.967, 52878.427 24/08/25,23:15:04,00,09,1, 11.9,1,1, 14.846, 10459.051, 421.967, 52878.427 24/08/25,23:15:04,01,09,1, 11.9,1,1, 14.846, 10459.056, 421.987, 52878.447 24/08/25,23:15:04,02,09,1, 11.9,1,1, 14.846, 10459.074, 422.066, 52878.480 24/08/25,23:15:04,03,09,1, 11.9,1,1, 14.846, 10459.034, 422.002, 52878.427 24/08/25,23:15:04,04,09,1, 11.9,1,1, 14.846, 10459.058, 422.081, 52878.518 24/08/25,23:15:04,05,09,1, 11.9,1,1, 14.846, 10459.027, 422.008, 52878.439 24/08/25,23:15:04,06,09,1, 11.9,1,1, 14.846, 10459.035, 422.070, 52878.462 24/08/25,23:15:04,07,09,1, 11.9,1,1, 14.846, 10459.030, 422.016, 52878.442 24/08/25,23:15:04,08,09,1, 11.9,1,1, 14.846, 10459.018, 422.109, 52878.495 24/08/25,23:15:04,09,09,1, 11.9,1,1, 14.846, 10459.054, 422.028, 52878.443 24/08/25,23:15:04,10,09,1, 11.9,1,1, 14.846, 10459.042, 422.103, 52878.474 24/08/25,23:15:04,11,09,1, 11.9,1,1, 14.846, 10459.020, 422.050, 52878.447 24/08/25,23:15:04,12,09,1, 11.9,1,1, 14.846, 10459.013, 422.102, 52878.473 24/08/25,23:15:04,13,09,1, 11.9,1,1, 14.846, 10459.025, 422.066, 52878.434 24/08/25,23:15:04,14,09,1, 11.9,1,1, 14.846, 10459.015, 422.137, 52878.464 24/08/25,23:15:04,15,09,1, 11.9,1,1, 14.846, 10459.023, 422.082, 52878.458 24/08/25,23:15:04,16,09,1, 11.9,1,1, 14.846, 10459.025, 422.148, 52878.456 24/08/25,23:15:04,17,09,1, 11.9,1,1, 14.846, 10458.987, 422.097, 52878.436 24/08/25,23:15:04,18,09,1, 11.9,1,1, 14.846, 10459.018, 422.138, 52878.462 24/08/25,23:15:04,19,09,1, 11.9,1,1, 14.846, 10459.032, 422.116, 52878.489 24/08/25,23:15:05,00,09,1, 11.9,1,1, 14.847, 10459.026, 422.116, 52878.489 24/08/25,23:15:05,01,09,1, 11.9,1,1, 14.847, 10459.048, 422.136, 52878.493 24/08/25,23:15:05,02,09,1, 11.9,1,1, 14.847, 10459.013, 422.163, 52878.493 24/08/25,23:15:05,03,09,1, 11.9,1,1, 14.847, 10459.034, 422.139, 52878.480 24/08/25,23:15:05,04,09,1, 11.9,1,1, 14.847, 10459.020, 422.153, 52878.470 24/08/25,23:15:05,05,09,1, 11.9,1,1, 14.847, 10459.044, 422.150, 52878.493 24/08/25,23:15:05,06,09,1, 11.9,1,1, 14.847, 10459.007, 422.181, 52878.472 24/08/25,23:15:05,07,09,1, 11.9,1,1, 14.847, 10459.023, 422.154, 52878.490 24/08/25,23:15:05,08,09,1, 11.9,1,1, 14.847, 10459.009, 422.161, 52878.468 24/08/25,23:15:05,09,09,1, 11.9,1,1, 14.847, 10459.000, 422.161, 52878.492 24/08/25,23:15:05,10,09,1, 11.9,1,1, 14.847, 10458.995, 422.165, 52878.488 24/08/25,23:15:05,11,09,1, 11.9,1,1, 14.847, 10459.012, 422.179, 52878.483 24/08/25,23:15:05,12,09,1, 11.9,1,1, 14.847, 10459.004, 422.162, 52878.470 24/08/25,23:15:05,13,09,1, 11.9,1,1, 14.847, 10459.012, 422.203, 52878.511 24/08/25,23:15:05,14,09,1, 11.9,1,1, 14.847, 10459.000, 422.195, 52878.513 24/08/25,23:15:05,15,09,1, 11.9,1,1, 14.847, 10458.981, 422.192, 52878.492 24/08/25,23:15:05,16,09,1, 11.9,1,1, 14.847, 10458.972, 422.183, 52878.480 24/08/25,23:15:05,17,09,1, 11.9,1,1, 14.847, 10458.968, 422.226, 52878.513 24/08/25,23:15:05,18,09,1, 11.9,1,1, 14.847, 10458.973, 422.191, 52878.490 24/08/25,23:15:05,19,09,1, 11.9,1,1, 14.847, 10458.972, 422.209, 52878.517 24/08/25,23:15:06,00,09,1, 11.9,1,1, 14.849, 10458.968, 422.209, 52878.517 24/08/25,23:15:06,01,09,1, 11.9,1,1, 14.849, 10458.967, 422.219, 52878.553 24/08/25,23:15:06,02,09,1, 11.9,1,1, 14.849, 10458.947, 422.181, 52878.519 24/08/25,23:15:06,03,09,1, 11.9,1,1, 14.849, 10458.976, 422.239, 52878.529 24/08/25,23:15:06,04,09,1, 11.9,1,1, 14.849, 10458.937, 422.220, 52878.529 24/08/25,23:15:06,05,09,1, 11.9,1,1, 14.849, 10458.957, 422.231, 52878.556 24/08/25,23:15:06,06,09,1, 11.9,1,1, 14.849, 10458.941, 422.197, 52878.499 24/08/25,23:15:06,07,09,1, 11.9,1,1, 14.849, 10458.983, 422.247, 52878.501 24/08/25,23:15:06,08,09,1, 11.9,1,1, 14.849, 10458.943, 422.213, 52878.510 24/08/25,23:15:06,09,09,1, 11.9,1,1, 14.849, 10458.968, 422.237, 52878.523 24/08/25,23:15:06,10,09,1, 11.9,1,1, 14.849, 10458.940, 422.211, 52878.450 24/08/25,23:15:06,11,09,1, 11.9,1,1, 14.849, 10458.952, 422.264, 52878.596 24/08/25,23:15:06,12,09,1, 11.9,1,1, 14.849, 10458.934, 422.230, 52878.551 24/08/25,23:15:06,13,09,1, 11.9,1,1, 14.849, 10458.956, 422.268, 52878.561 24/08/25,23:15:06,14,09,1, 11.9,1,1, 14.849, 10458.915, 422.217, 52878.464 24/08/25,23:15:06,15,09,1, 11.9,1,1, 14.849, 10458.953, 422.275, 52878.541 24/08/25,23:15:06,16,09,1, 11.9,1,1, 14.849, 10458.906, 422.204, 52878.448 24/08/25,23:15:06,17,09,1, 11.9,1,1, 14.849, 10458.911, 422.262, 52878.536 24/08/25,23:15:06,18,09,1, 11.9,1,1, 14.849, 10458.868, 422.221, 52878.536 24/08/25,23:15:06,19,09,1, 11.9,1,1, 14.849, 10458.898, 422.303, 52878.610 24/08/25,23:15:07,00,08,1, 11.9,1,1, 14.849, 10458.893, 422.303, 52878.610 24/08/25,23:15:07,01,08,1, 11.9,1,1, 14.849, 10458.900, 422.300, 52878.638 24/08/25,23:15:07,02,08,1, 11.9,1,1, 14.849, 10458.852, 422.220, 52878.532 24/08/25,23:15:07,03,08,1, 11.9,1,1, 14.849, 10458.874, 422.291, 52878.591 24/08/25,23:15:07,04,08,1, 11.9,1,1, 14.849, 10458.853, 422.209, 52878.507 24/08/25,23:15:07,05,08,1, 11.9,1,1, 14.849, 10458.841, 422.290, 52878.635 24/08/25,23:15:07,06,08,1, 11.9,1,1, 14.849, 10458.817, 422.224, 52878.526 24/08/25,23:15:07,07,08,1, 11.9,1,1, 14.849, 10458.852, 422.298, 52878.601 24/08/25,23:15:07,08,08,1, 11.9,1,1, 14.849, 10458.797, 422.225, 52878.548 24/08/25,23:15:07,09,08,1, 11.9,1,1, 14.849, 10458.840, 422.310, 52878.612 24/08/25,23:15:07,10,08,1, 11.9,1,1, 14.849, 10458.796, 422.214, 52878.574 24/08/25,23:15:07,11,08,1, 11.9,1,1, 14.849, 10458.820, 422.310, 52878.627 24/08/25,23:15:07,12,08,1, 11.9,1,1, 14.849, 10458.793, 422.220, 52878.552 24/08/25,23:15:07,13,08,1, 11.9,1,1, 14.849, 10458.820, 422.325, 52878.633 24/08/25,23:15:07,14,08,1, 11.9,1,1, 14.849, 10458.801, 422.233, 52878.610 24/08/25,23:15:07,15,08,1, 11.9,1,1, 14.849, 10458.764, 422.305, 52878.611 24/08/25,23:15:07,16,08,1, 11.9,1,1, 14.849, 10458.778, 422.239, 52878.564 24/08/25,23:15:07,17,08,1, 11.9,1,1, 14.849, 10458.786, 422.306, 52878.597 24/08/25,23:15:07,18,08,1, 11.9,1,1, 14.849, 10458.744, 422.220, 52878.550 24/08/25,23:15:07,19,08,1, 11.9,1,1, 14.849, 10458.776, 422.322, 52878.631 24/08/25,23:15:08,00,10,1, 11.9,1,1, 14.846, 10458.776, 422.322, 52878.631 24/08/25,23:15:08,01,10,1, 11.9,1,1, 14.846, 10458.757, 422.353, 52878.577 24/08/25,23:15:08,02,10,1, 11.9,1,1, 14.846, 10458.753, 422.269, 52878.580 24/08/25,23:15:08,03,10,1, 11.9,1,1, 14.846, 10458.755, 422.321, 52878.607 24/08/25,23:15:08,04,10,1, 11.9,1,1, 14.846, 10458.735, 422.259, 52878.527 24/08/25,23:15:08,05,10,1, 11.9,1,1, 14.846, 10458.705, 422.339, 52878.755 24/08/25,23:15:08,06,10,1, 11.9,1,1, 14.846, 10458.693, 422.279, 52878.598 24/08/25,23:15:08,07,10,1, 11.9,1,1, 14.846, 10458.687, 422.334, 52878.604 24/08/25,23:15:08,08,10,1, 11.9,1,1, 14.846, 10458.705, 422.288, 52878.583 24/08/25,23:15:08,09,10,1, 11.9,1,1, 14.846, 10458.698, 422.335, 52878.601 24/08/25,23:15:08,10,10,1, 11.9,1,1, 14.846, 10458.684, 422.287, 52878.569 24/08/25,23:15:08,11,10,1, 11.9,1,1, 14.846, 10458.696, 422.332, 52878.606 24/08/25,23:15:08,12,10,1, 11.9,1,1, 14.846, 10458.697, 422.313, 52878.584 24/08/25,23:15:08,13,10,1, 11.9,1,1, 14.846, 10458.698, 422.308, 52878.600 24/08/25,23:15:08,14,10,1, 11.9,1,1, 14.846, 10458.682, 422.297, 52878.585 24/08/25,23:15:08,15,10,1, 11.9,1,1, 14.846, 10458.680, 422.329, 52878.592 24/08/25,23:15:08,16,10,1, 11.9,1,1, 14.846, 10458.691, 422.297, 52878.618 24/08/25,23:15:08,17,10,1, 11.9,1,1, 14.846, 10458.683, 422.315, 52878.657 24/08/25,23:15:08,18,10,1, 11.9,1,1, 14.846, 10458.684, 422.299, 52878.575 24/08/25,23:15:08,19,10,1, 11.9,1,1, 14.846, 10458.639, 422.310, 52878.561 24/08/25,23:15:09,00,08,1, 11.9,1,1, 14.843, 10458.634, 422.310, 52878.561 24/08/25,23:15:09,01,08,1, 11.9,1,1, 14.843, 10458.677, 422.292, 52878.568 24/08/25,23:15:09,02,08,1, 11.9,1,1, 14.843, 10458.656, 422.304, 52878.613 24/08/25,23:15:09,03,08,1, 11.9,1,1, 14.843, 10458.599, 422.309, 52878.578 24/08/25,23:15:09,04,08,1, 11.9,1,1, 14.843, 10458.632, 422.302, 52878.590 24/08/25,23:15:09,05,08,1, 11.9,1,1, 14.843, 10458.613, 422.297, 52878.595 24/08/25,23:15:09,06,08,1, 11.9,1,1, 14.843, 10458.621, 422.314, 52878.577 24/08/25,23:15:09,07,08,1, 11.9,1,1, 14.843, 10458.620, 422.313, 52878.616 24/08/25,23:15:09,08,08,1, 11.9,1,1, 14.843, 10458.638, 422.330, 52878.610 24/08/25,23:15:09,09,08,1, 11.9,1,1, 14.843, 10458.593, 422.303, 52878.591 24/08/25,23:15:09,10,08,1, 11.9,1,1, 14.843, 10458.603, 422.335, 52878.643 24/08/25,23:15:09,11,08,1, 11.9,1,1, 14.843, 10458.587, 422.294, 52878.592 24/08/25,23:15:09,12,08,1, 11.9,1,1, 14.843, 10458.595, 422.336, 52878.635 24/08/25,23:15:09,13,08,1, 11.9,1,1, 14.843, 10458.588, 422.324, 52878.576 24/08/25,23:15:09,14,08,1, 11.9,1,1, 14.843, 10458.615, 422.368, 52878.612 24/08/25,23:15:09,15,08,1, 11.9,1,1, 14.843, 10458.571, 422.329, 52878.568 24/08/25,23:15:09,16,08,1, 11.9,1,1, 14.843, 10458.578, 422.369, 52878.616 24/08/25,23:15:09,17,08,1, 11.9,1,1, 14.843, 10458.557, 422.319, 52878.577 24/08/25,23:15:09,18,08,1, 11.9,1,1, 14.843, 10458.588, 422.380, 52878.629 24/08/25,23:15:09,19,08,1, 11.9,1,1, 14.843, 10458.562, 422.328, 52878.568 24/08/25,23:15:10,00,08,1, 11.9,1,1, 14.847, 10458.559, 422.328, 52878.568 24/08/25,23:15:10,01,08,1, 11.9,1,1, 14.847, 10458.560, 422.329, 52878.575 24/08/25,23:15:10,02,08,1, 11.9,1,1, 14.847, 10458.571, 422.423, 52878.658 24/08/25,23:15:10,03,08,1, 11.9,1,1, 14.847, 10458.515, 422.357, 52878.581 24/08/25,23:15:10,04,08,1, 11.9,1,1, 14.847, 10458.558, 422.429, 52878.600 24/08/25,23:15:10,05,08,1, 11.9,1,1, 14.847, 10458.506, 422.348, 52878.559 24/08/25,23:15:10,06,08,1, 11.9,1,1, 14.847, 10458.543, 422.444, 52878.636 24/08/25,23:15:10,07,08,1, 11.9,1,1, 14.847, 10458.520, 422.358, 52878.570 24/08/25,23:15:10,08,08,1, 11.9,1,1, 14.847, 10458.554, 422.452, 52878.655 24/08/25,23:15:10,09,08,1, 11.9,1,1, 14.847, 10458.512, 422.374, 52878.568 24/08/25,23:15:10,10,08,1, 11.9,1,1, 14.847, 10458.503, 422.456, 52878.640 24/08/25,23:15:10,11,08,1, 11.9,1,1, 14.847, 10458.477, 422.368, 52878.554 24/08/25,23:15:10,12,08,1, 11.9,1,1, 14.847, 10458.490, 422.492, 52878.681 24/08/25,23:15:10,13,08,1, 11.9,1,1, 14.847, 10458.499, 422.397, 52878.592 24/08/25,23:15:10,14,08,1, 11.9,1,1, 14.847, 10458.523, 422.481, 52878.660 24/08/25,23:15:10,15,08,1, 11.9,1,1, 14.847, 10458.493, 422.401, 52878.580 24/08/25,23:15:10,16,08,1, 11.9,1,1, 14.847, 10458.517, 422.513, 52878.653 24/08/25,23:15:10,17,08,1, 11.9,1,1, 14.847, 10458.504, 422.430, 52878.575 24/08/25,23:15:10,18,08,1, 11.9,1,1, 14.847, 10458.506, 422.536, 52878.674 24/08/25,23:15:10,19,08,1, 11.9,1,1, 14.847, 10458.468, 422.435, 52878.552 24/08/25,23:15:11,00,09,1, 11.9,1,1, 14.845, 10458.467, 422.435, 52878.552 24/08/25,23:15:11,01,09,1, 11.9,1,1, 14.845, 10458.445, 422.466, 52878.618 24/08/25,23:15:11,02,09,1, 11.9,1,1, 14.845, 10458.489, 422.549, 52878.631 24/08/25,23:15:11,03,09,1, 11.9,1,1, 14.845, 10458.439, 422.470, 52878.546 24/08/25,23:15:11,04,09,1, 11.9,1,1, 14.845, 10458.464, 422.554, 52878.709 24/08/25,23:15:11,05,09,1, 11.9,1,1, 14.845, 10458.447, 422.511, 52878.597 24/08/25,23:15:11,06,09,1, 11.9,1,1, 14.845, 10458.462, 422.590, 52878.654 24/08/25,23:15:11,07,09,1, 11.9,1,1, 14.845, 10458.458, 422.539, 52878.604 24/08/25,23:15:11,08,09,1, 11.9,1,1, 14.845, 10458.444, 422.571, 52878.633 24/08/25,23:15:11,09,09,1, 11.9,1,1, 14.845, 10458.455, 422.549, 52878.625 24/08/25,23:15:11,10,09,1, 11.9,1,1, 14.845, 10458.431, 422.588, 52878.651 24/08/25,23:15:11,11,09,1, 11.9,1,1, 14.845, 10458.432, 422.549, 52878.672 24/08/25,23:15:11,12,09,1, 11.9,1,1, 14.845, 10458.430, 422.586, 52878.636 24/08/25,23:15:11,13,09,1, 11.9,1,1, 14.845, 10458.423, 422.523, 52878.608 24/08/25,23:15:11,14,09,1, 11.9,1,1, 14.845, 10458.434, 422.603, 52878.669 24/08/25,23:15:11,15,09,1, 11.9,1,1, 14.845, 10458.393, 422.537, 52878.622 24/08/25,23:15:11,16,09,1, 11.9,1,1, 14.845, 10458.419, 422.613, 52878.659 24/08/25,23:15:11,17,09,1, 11.9,1,1, 14.845, 10458.423, 422.556, 52878.605 24/08/25,23:15:11,18,09,1, 11.9,1,1, 14.845, 10458.431, 422.620, 52878.658 24/08/25,23:15:11,19,09,1, 11.9,1,1, 14.845, 10458.397, 422.585, 52878.568 24/08/25,23:15:12,00,08,1, 11.8,1,1, 14.845, 10458.392, 422.585, 52878.568 24/08/25,23:15:12,01,08,1, 11.8,1,1, 14.845, 10458.413, 422.580, 52878.625 24/08/25,23:15:12,02,08,1, 11.8,1,1, 14.845, 10458.385, 422.624, 52878.600 24/08/25,23:15:12,03,08,1, 11.8,1,1, 14.845, 10458.386, 422.600, 52878.662 24/08/25,23:15:12,04,08,1, 11.8,1,1, 14.845, 10458.406, 422.605, 52878.635 24/08/25,23:15:12,05,08,1, 11.8,1,1, 14.845, 10458.377, 422.621, 52878.656 24/08/25,23:15:12,06,08,1, 11.8,1,1, 14.845, 10458.360, 422.636, 52878.651 24/08/25,23:15:12,07,08,1, 11.8,1,1, 14.845, 10458.342, 422.642, 52878.647 24/08/25,23:15:12,08,08,1, 11.8,1,1, 14.845, 10458.336, 422.662, 52878.628 24/08/25,23:15:12,09,08,1, 11.8,1,1, 14.845, 10458.364, 422.660, 52878.679 24/08/25,23:15:12,10,08,1, 11.8,1,1, 14.845, 10458.342, 422.657, 52878.613 24/08/25,23:15:12,11,08,1, 11.8,1,1, 14.845, 10458.338, 422.685, 52878.691 24/08/25,23:15:12,12,08,1, 11.8,1,1, 14.845, 10458.328, 422.682, 52878.661 24/08/25,23:15:12,13,08,1, 11.8,1,1, 14.845, 10458.323, 422.684, 52878.670 24/08/25,23:15:12,14,08,1, 11.8,1,1, 14.845, 10458.296, 422.675, 52878.669 24/08/25,23:15:12,15,08,1, 11.8,1,1, 14.845, 10458.288, 422.727, 52878.666 24/08/25,23:15:12,16,08,1, 11.8,1,1, 14.845, 10458.277, 422.701, 52878.655 24/08/25,23:15:12,17,08,1, 11.8,1,1, 14.845, 10458.294, 422.719, 52878.709 24/08/25,23:15:12,18,08,1, 11.8,1,1, 14.845, 10458.276, 422.690, 52878.631 24/08/25,23:15:12,19,08,1, 11.8,1,1, 14.845, 10458.279, 422.757, 52878.692 24/08/25,23:15:13,00,08,1, 11.9,1,1, 14.847, 10458.275, 422.757, 52878.692 24/08/25,23:15:13,01,08,1, 11.9,1,1, 14.847, 10458.276, 422.752, 52878.697 24/08/25,23:15:13,02,08,1, 11.9,1,1, 14.847, 10458.241, 422.723, 52878.657 24/08/25,23:15:13,03,08,1, 11.9,1,1, 14.847, 10458.239, 422.787, 52878.682 24/08/25,23:15:13,04,08,1, 11.9,1,1, 14.847, 10458.225, 422.755, 52878.653 24/08/25,23:15:13,05,08,1, 11.9,1,1, 14.847, 10458.242, 422.825, 52878.725 24/08/25,23:15:13,06,08,1, 11.9,1,1, 14.847, 10458.214, 422.779, 52878.636 24/08/25,23:15:13,07,08,1, 11.9,1,1, 14.847, 10458.225, 422.833, 52878.716 24/08/25,23:15:13,08,08,1, 11.9,1,1, 14.847, 10458.209, 422.787, 52878.633 24/08/25,23:15:13,09,08,1, 11.9,1,1, 14.847, 10458.198, 422.845, 52878.682 24/08/25,23:15:13,10,08,1, 11.9,1,1, 14.847, 10458.203, 422.799, 52878.698 24/08/25,23:15:13,11,08,1, 11.9,1,1, 14.847, 10458.184, 422.849, 52878.685 24/08/25,23:15:13,12,08,1, 11.9,1,1, 14.847, 10458.166, 422.799, 52878.632 24/08/25,23:15:13,13,08,1, 11.9,1,1, 14.847, 10458.216, 422.869, 52878.727 24/08/25,23:15:13,14,08,1, 11.9,1,1, 14.847, 10458.174, 422.820, 52878.672 24/08/25,23:15:13,15,08,1, 11.9,1,1, 14.847, 10458.175, 422.911, 52878.740 24/08/25,23:15:13,16,08,1, 11.9,1,1, 14.847, 10458.170, 422.861, 52878.664 24/08/25,23:15:13,17,08,1, 11.9,1,1, 14.847, 10458.171, 422.932, 52878.742 24/08/25,23:15:13,18,08,1, 11.9,1,1, 14.847, 10458.126, 422.837, 52878.652 24/08/25,23:15:13,19,08,1, 11.9,1,1, 14.847, 10458.144, 422.904, 52878.705 24/08/25,23:15:14,00,08,1, 11.9,1,1, 14.846, 10458.142, 422.904, 52878.705 24/08/25,23:15:14,01,08,1, 11.9,1,1, 14.846, 10458.126, 422.904, 52878.708 24/08/25,23:15:14,02,08,1, 11.9,1,1, 14.846, 10458.105, 422.830, 52878.634 24/08/25,23:15:14,03,08,1, 11.9,1,1, 14.846, 10458.114, 422.915, 52878.701 24/08/25,23:15:14,04,08,1, 11.9,1,1, 14.846, 10458.097, 422.859, 52878.688 24/08/25,23:15:14,05,08,1, 11.9,1,1, 14.846, 10458.122, 422.937, 52878.733 24/08/25,23:15:14,06,08,1, 11.9,1,1, 14.846, 10458.099, 422.846, 52878.652 24/08/25,23:15:14,07,08,1, 11.9,1,1, 14.846, 10458.095, 422.912, 52878.715 24/08/25,23:15:14,08,08,1, 11.9,1,1, 14.846, 10458.083, 422.805, 52878.661 24/08/25,23:15:14,09,08,1, 11.9,1,1, 14.846, 10458.085, 422.883, 52878.737 24/08/25,23:15:14,10,08,1, 11.9,1,1, 14.846, 10458.077, 422.811, 52878.615 24/08/25,23:15:14,11,08,1, 11.9,1,1, 14.846, 10458.090, 422.893, 52878.723 24/08/25,23:15:14,12,08,1, 11.9,1,1, 14.846, 10458.060, 422.830, 52878.628 24/08/25,23:15:14,13,08,1, 11.9,1,1, 14.846, 10458.092, 422.892, 52878.694 24/08/25,23:15:14,14,08,1, 11.9,1,1, 14.846, 10458.053, 422.810, 52878.667 24/08/25,23:15:14,15,08,1, 11.9,1,1, 14.846, 10458.112, 422.882, 52878.668 24/08/25,23:15:14,16,08,1, 11.9,1,1, 14.846, 10458.065, 422.791, 52878.638 24/08/25,23:15:14,17,08,1, 11.9,1,1, 14.846, 10458.070, 422.857, 52878.634 24/08/25,23:15:14,18,08,1, 11.9,1,1, 14.846, 10458.082, 422.796, 52878.609 24/08/25,23:15:14,19,08,1, 11.9,1,1, 14.846, 10458.061, 422.861, 52878.658 24/08/25,23:15:15,00,07,1, 11.9,1,1, 14.846, 10458.058, 422.861, 52878.658 24/08/25,23:15:15,01,07,1, 11.9,1,1, 14.846, 10458.068, 422.862, 52878.624 24/08/25,23:15:15,02,07,1, 11.9,1,1, 14.846, 10458.086, 422.767, 52878.587 24/08/25,23:15:15,03,07,1, 11.9,1,1, 14.846, 10458.085, 422.834, 52878.688 24/08/25,23:15:15,04,07,1, 11.9,1,1, 14.846, 10458.070, 422.770, 52878.586 24/08/25,23:15:15,05,07,1, 11.9,1,1, 14.846, 10458.082, 422.836, 52878.573 24/08/25,23:15:15,06,07,1, 11.9,1,1, 14.846, 10458.065, 422.777, 52878.602 24/08/25,23:15:15,07,07,1, 11.9,1,1, 14.846, 10458.085, 422.816, 52878.588 24/08/25,23:15:15,08,07,1, 11.9,1,1, 14.846, 10458.095, 422.766, 52878.605 24/08/25,23:15:15,09,07,1, 11.9,1,1, 14.846, 10458.083, 422.810, 52878.616 24/08/25,23:15:15,10,07,1, 11.9,1,1, 14.846, 10458.098, 422.784, 52878.601 24/08/25,23:15:15,11,07,1, 11.9,1,1, 14.846, 10458.101, 422.821, 52878.634 24/08/25,23:15:15,12,07,1, 11.9,1,1, 14.846, 10458.092, 422.750, 52878.576 24/08/25,23:15:15,13,07,1, 11.9,1,1, 14.846, 10458.079, 422.812, 52878.598 24/08/25,23:15:15,14,07,1, 11.9,1,1, 14.846, 10458.081, 422.748, 52878.576 24/08/25,23:15:15,15,07,1, 11.9,1,1, 14.846, 10458.089, 422.789, 52878.616 24/08/25,23:15:15,16,07,1, 11.9,1,1, 14.846, 10458.110, 422.746, 52878.575 24/08/25,23:15:15,17,07,1, 11.9,1,1, 14.846, 10458.113, 422.760, 52878.594 24/08/25,23:15:15,18,07,1, 11.9,1,1, 14.846, 10458.104, 422.746, 52878.597 24/08/25,23:15:15,19,07,1, 11.9,1,1, 14.846, 10458.105, 422.729, 52878.562 24/08/25,23:15:16,00,07,1, 11.9,1,1, 14.848, 10458.100, 422.729, 52878.562 24/08/25,23:15:16,01,07,1, 11.9,1,1, 14.848, 10458.118, 422.758, 52878.567 24/08/25,23:15:16,02,07,1, 11.9,1,1, 14.848, 10458.135, 422.711, 52878.564 24/08/25,23:15:16,03,07,1, 11.9,1,1, 14.848, 10458.114, 422.732, 52878.568 24/08/25,23:15:16,04,07,1, 11.9,1,1, 14.848, 10458.127, 422.682, 52878.531 24/08/25,23:15:16,05,07,1, 11.9,1,1, 14.848, 10458.120, 422.714, 52878.553 24/08/25,23:15:16,06,07,1, 11.9,1,1, 14.848, 10458.135, 422.700, 52878.526 24/08/25,23:15:16,07,07,1, 11.9,1,1, 14.848, 10458.142, 422.689, 52878.493 24/08/25,23:15:16,08,07,1, 11.9,1,1, 14.848, 10458.171, 422.717, 52878.526 24/08/25,23:15:16,09,07,1, 11.9,1,1, 14.848, 10458.130, 422.713, 52878.528 24/08/25,23:15:16,10,07,1, 11.9,1,1, 14.848, 10458.155, 422.704, 52878.535 24/08/25,23:15:16,11,07,1, 11.9,1,1, 14.848, 10458.126, 422.723, 52878.507 24/08/25,23:15:16,12,07,1, 11.9,1,1, 14.848, 10458.162, 422.729, 52878.571 24/08/25,23:15:16,13,07,1, 11.9,1,1, 14.848, 10458.146, 422.688, 52878.490 24/08/25,23:15:16,14,07,1, 11.9,1,1, 14.848, 10458.149, 422.733, 52878.596 24/08/25,23:15:16,15,07,1, 11.9,1,1, 14.848, 10458.159, 422.671, 52878.530 24/08/25,23:15:16,16,07,1, 11.9,1,1, 14.848, 10458.175, 422.724, 52878.548 24/08/25,23:15:16,17,07,1, 11.9,1,1, 14.848, 10458.187, 422.697, 52878.520 24/08/25,23:15:16,18,07,1, 11.9,1,1, 14.848, 10458.200, 422.741, 52878.558 24/08/25,23:15:16,19,07,1, 11.9,1,1, 14.848, 10458.175, 422.703, 52878.433 24/08/25,23:15:17,00,08,1, 11.9,1,1, 14.846, 10458.175, 422.703, 52878.433 24/08/25,23:15:17,01,08,1, 11.9,1,1, 14.846, 10458.176, 422.677, 52878.446 24/08/25,23:15:17,02,08,1, 11.9,1,1, 14.846, 10458.234, 422.739, 52878.561 24/08/25,23:15:17,03,08,1, 11.9,1,1, 14.846, 10458.179, 422.699, 52878.493 24/08/25,23:15:17,04,08,1, 11.9,1,1, 14.846, 10458.219, 422.734, 52878.491 24/08/25,23:15:17,05,08,1, 11.9,1,1, 14.846, 10458.212, 422.683, 52878.479 24/08/25,23:15:17,06,08,1, 11.9,1,1, 14.846, 10458.232, 422.765, 52878.473 24/08/25,23:15:17,07,08,1, 11.9,1,1, 14.846, 10458.202, 422.681, 52878.464 24/08/25,23:15:17,08,08,1, 11.9,1,1, 14.846, 10458.222, 422.789, 52878.558 24/08/25,23:15:17,09,08,1, 11.9,1,1, 14.846, 10458.205, 422.737, 52878.451 24/08/25,23:15:17,10,08,1, 11.9,1,1, 14.846, 10458.247, 422.796, 52878.466 24/08/25,23:15:17,11,08,1, 11.9,1,1, 14.846, 10458.244, 422.710, 52878.435 24/08/25,23:15:17,12,08,1, 11.9,1,1, 14.846, 10458.243, 422.781, 52878.583 24/08/25,23:15:17,13,08,1, 11.9,1,1, 14.846, 10458.238, 422.721, 52878.300 24/08/25,23:15:17,14,08,1, 11.9,1,1, 14.846, 10458.258, 422.811, 52878.483 24/08/25,23:15:17,15,08,1, 11.9,1,1, 14.846, 10458.227, 422.707, 52878.487 24/08/25,23:15:17,16,08,1, 11.9,1,1, 14.846, 10458.252, 422.813, 52878.529 24/08/25,23:15:17,17,08,1, 11.9,1,1, 14.846, 10458.228, 422.694, 52878.296 24/08/25,23:15:17,18,08,1, 11.9,1,1, 14.846, 10458.258, 422.791, 52878.470 24/08/25,23:15:17,19,08,1, 11.9,1,1, 14.846, 10458.273, 422.719, 52878.356 24/08/25,23:15:18,00,07,1, 11.8,1,1, 14.844, 10458.267, 422.719, 52878.356 24/08/25,23:15:18,01,07,1, 11.8,1,1, 14.844, 10458.224, 422.713, 52878.424 24/08/25,23:15:18,02,07,1, 11.8,1,1, 14.844, 10458.225, 422.785, 52878.478 24/08/25,23:15:18,03,07,1, 11.8,1,1, 14.844, 10458.233, 422.729, 52878.440 24/08/25,23:15:18,04,07,1, 11.8,1,1, 14.844, 10458.256, 422.778, 52878.497 24/08/25,23:15:18,05,07,1, 11.8,1,1, 14.844, 10458.223, 422.695, 52878.411 24/08/25,23:15:18,06,07,1, 11.8,1,1, 14.844, 10458.241, 422.789, 52878.489 24/08/25,23:15:18,07,07,1, 11.8,1,1, 14.844, 10458.210, 422.709, 52878.383 24/08/25,23:15:18,08,07,1, 11.8,1,1, 14.844, 10458.219, 422.792, 52878.430 24/08/25,23:15:18,09,07,1, 11.8,1,1, 14.844, 10458.218, 422.696, 52878.409 24/08/25,23:15:18,10,07,1, 11.8,1,1, 14.844, 10458.228, 422.794, 52878.427 24/08/25,23:15:18,11,07,1, 11.8,1,1, 14.844, 10458.216, 422.707, 52878.357 24/08/25,23:15:18,12,07,1, 11.8,1,1, 14.844, 10458.229, 422.786, 52878.465 24/08/25,23:15:18,13,07,1, 11.8,1,1, 14.844, 10458.185, 422.723, 52878.418 24/08/25,23:15:18,14,07,1, 11.8,1,1, 14.844, 10458.210, 422.788, 52878.499 24/08/25,23:15:18,15,07,1, 11.8,1,1, 14.844, 10458.183, 422.716, 52878.411 24/08/25,23:15:18,16,07,1, 11.8,1,1, 14.844, 10458.213, 422.796, 52878.424 24/08/25,23:15:18,17,07,1, 11.8,1,1, 14.844, 10458.184, 422.742, 52878.362 24/08/25,23:15:18,18,07,1, 11.8,1,1, 14.844, 10458.182, 422.776, 52878.376 24/08/25,23:15:18,19,07,1, 11.8,1,1, 14.844, 10458.190, 422.742, 52878.452 24/08/25,23:15:19,00,07,1, 11.9,1,1, 14.846, 10458.183, 422.742, 52878.452 24/08/25,23:15:19,01,07,1, 11.9,1,1, 14.846, 10458.189, 422.744, 52878.381 24/08/25,23:15:19,02,07,1, 11.9,1,1, 14.846, 10458.171, 422.787, 52878.412 24/08/25,23:15:19,03,07,1, 11.9,1,1, 14.846, 10458.161, 422.763, 52878.390 24/08/25,23:15:19,04,07,1, 11.9,1,1, 14.846, 10458.150, 422.779, 52878.330 24/08/25,23:15:19,05,07,1, 11.9,1,1, 14.846, 10458.158, 422.754, 52878.376 24/08/25,23:15:19,06,07,1, 11.9,1,1, 14.846, 10458.133, 422.794, 52878.378 24/08/25,23:15:19,07,07,1, 11.9,1,1, 14.846, 10458.141, 422.762, 52878.383 24/08/25,23:15:19,08,07,1, 11.9,1,1, 14.846, 10458.123, 422.809, 52878.503 24/08/25,23:15:19,09,07,1, 11.9,1,1, 14.846, 10458.110, 422.767, 52878.308 24/08/25,23:15:19,10,07,1, 11.9,1,1, 14.846, 10458.104, 422.773, 52878.379 24/08/25,23:15:19,11,07,1, 11.9,1,1, 14.846, 10458.127, 422.767, 52878.423 24/08/25,23:15:19,12,07,1, 11.9,1,1, 14.846, 10458.118, 422.782, 52878.415 24/08/25,23:15:19,13,07,1, 11.9,1,1, 14.846, 10458.119, 422.775, 52878.354 24/08/25,23:15:19,14,07,1, 11.9,1,1, 14.846, 10458.105, 422.755, 52878.379 24/08/25,23:15:19,15,07,1, 11.9,1,1, 14.846, 10458.127, 422.769, 52878.345 24/08/25,23:15:19,16,07,1, 11.9,1,1, 14.846, 10458.087, 422.766, 52878.409 24/08/25,23:15:19,17,07,1, 11.9,1,1, 14.846, 10458.115, 422.760, 52878.417 24/08/25,23:15:19,18,07,1, 11.9,1,1, 14.846, 10458.122, 422.745, 52878.321 24/08/25,23:15:19,19,07,1, 11.9,1,1, 14.846, 10458.118, 422.759, 52878.338 24/08/25,23:15:20,00,08,1, 11.9,1,1, 14.849, 10458.117, 422.759, 52878.338 24/08/25,23:15:20,01,08,1, 11.9,1,1, 14.849, 10458.105, 422.774, 52878.323 24/08/25,23:15:20,02,08,1, 11.9,1,1, 14.849, 10458.097, 422.743, 52878.328 24/08/25,23:15:20,03,08,1, 11.9,1,1, 14.849, 10458.144, 422.759, 52878.367 24/08/25,23:15:20,04,08,1, 11.9,1,1, 14.849, 10458.091, 422.729, 52878.309 24/08/25,23:15:20,05,08,1, 11.9,1,1, 14.849, 10458.116, 422.773, 52878.389 24/08/25,23:15:20,06,08,1, 11.9,1,1, 14.849, 10458.093, 422.736, 52878.337 24/08/25,23:15:20,07,08,1, 11.9,1,1, 14.849, 10458.113, 422.745, 52878.350 24/08/25,23:15:20,08,08,1, 11.9,1,1, 14.849, 10458.086, 422.701, 52878.363 24/08/25,23:15:20,09,08,1, 11.9,1,1, 14.849, 10458.125, 422.741, 52878.416 24/08/25,23:15:20,10,08,1, 11.9,1,1, 14.849, 10458.080, 422.710, 52878.298 24/08/25,23:15:20,11,08,1, 11.9,1,1, 14.849, 10458.131, 422.754, 52878.315 24/08/25,23:15:20,12,08,1, 11.9,1,1, 14.849, 10458.120, 422.671, 52878.248 24/08/25,23:15:20,13,08,1, 11.9,1,1, 14.849, 10458.149, 422.734, 52878.276 24/08/25,23:15:20,14,08,1, 11.9,1,1, 14.849, 10458.108, 422.686, 52878.309 24/08/25,23:15:20,15,08,1, 11.9,1,1, 14.849, 10458.167, 422.738, 52878.283 24/08/25,23:15:20,16,08,1, 11.9,1,1, 14.849, 10458.132, 422.646, 52878.263 24/08/25,23:15:20,17,08,1, 11.9,1,1, 14.849, 10458.187, 422.696, 52878.320 24/08/25,23:15:20,18,08,1, 11.9,1,1, 14.849, 10458.146, 422.628, 52878.280 24/08/25,23:15:20,19,08,1, 11.9,1,1, 14.849, 10458.187, 422.704, 52878.327 24/08/25,23:15:21,00,08,1, 11.9,1,1, 14.846, 10458.183, 422.704, 52878.327 24/08/25,23:15:21,01,08,1, 11.9,1,1, 14.846, 10458.195, 422.687, 52878.324 24/08/25,23:15:21,02,08,1, 11.9,1,1, 14.846, 10458.188, 422.573, 52878.261 24/08/25,23:15:21,03,08,1, 11.9,1,1, 14.846, 10458.186, 422.672, 52878.366 24/08/25,23:15:21,04,08,1, 11.9,1,1, 14.846, 10458.191, 422.605, 52878.231 24/08/25,23:15:21,05,08,1, 11.9,1,1, 14.846, 10458.222, 422.658, 52878.361 24/08/25,23:15:21,06,08,1, 11.9,1,1, 14.846, 10458.226, 422.568, 52878.295 24/08/25,23:15:21,07,08,1, 11.9,1,1, 14.846, 10458.234, 422.636, 52878.360 24/08/25,23:15:21,08,08,1, 11.9,1,1, 14.846, 10458.210, 422.552, 52878.207 24/08/25,23:15:21,09,08,1, 11.9,1,1, 14.846, 10458.237, 422.613, 52878.347 24/08/25,23:15:21,10,08,1, 11.9,1,1, 14.846, 10458.227, 422.566, 52878.335 24/08/25,23:15:21,11,08,1, 11.9,1,1, 14.846, 10458.251, 422.643, 52878.462 24/08/25,23:15:21,12,08,1, 11.9,1,1, 14.846, 10458.248, 422.535, 52878.337 24/08/25,23:15:21,13,08,1, 11.9,1,1, 14.846, 10458.262, 422.635, 52878.382 24/08/25,23:15:21,14,08,1, 11.9,1,1, 14.846, 10458.286, 422.532, 52878.338 24/08/25,23:15:21,15,08,1, 11.9,1,1, 14.846, 10458.300, 422.618, 52878.276 24/08/25,23:15:21,16,08,1, 11.9,1,1, 14.846, 10458.272, 422.509, 52878.309 24/08/25,23:15:21,17,08,1, 11.9,1,1, 14.846, 10458.262, 422.593, 52878.369 24/08/25,23:15:21,18,08,1, 11.9,1,1, 14.846, 10458.269, 422.503, 52878.249 24/08/25,23:15:21,19,08,1, 11.9,1,1, 14.846, 10458.305, 422.580, 52878.295 24/08/25,23:15:22,00,08,1, 11.9,1,1, 14.847, 10458.300, 422.580, 52878.295 24/08/25,23:15:22,01,08,1, 11.9,1,1, 14.847, 10458.300, 422.548, 52878.299 24/08/25,23:15:22,02,08,1, 11.9,1,1, 14.847, 10458.320, 422.517, 52878.270 24/08/25,23:15:22,03,08,1, 11.9,1,1, 14.847, 10458.325, 422.556, 52878.353 24/08/25,23:15:22,04,08,1, 11.9,1,1, 14.847, 10458.335, 422.481, 52878.276 24/08/25,23:15:22,05,08,1, 11.9,1,1, 14.847, 10458.363, 422.537, 52878.355 24/08/25,23:15:22,06,08,1, 11.9,1,1, 14.847, 10458.355, 422.508, 52878.284 24/08/25,23:15:22,07,08,1, 11.9,1,1, 14.847, 10458.363, 422.563, 52878.337 24/08/25,23:15:22,08,08,1, 11.9,1,1, 14.847, 10458.380, 422.489, 52878.246 24/08/25,23:15:22,09,08,1, 11.9,1,1, 14.847, 10458.386, 422.529, 52878.286 24/08/25,23:15:22,10,08,1, 11.9,1,1, 14.847, 10458.384, 422.490, 52878.307 24/08/25,23:15:22,11,08,1, 11.9,1,1, 14.847, 10458.382, 422.520, 52878.327 24/08/25,23:15:22,12,08,1, 11.9,1,1, 14.847, 10458.417, 422.481, 52878.273 24/08/25,23:15:22,13,08,1, 11.9,1,1, 14.847, 10458.402, 422.523, 52878.235 24/08/25,23:15:22,14,08,1, 11.9,1,1, 14.847, 10458.399, 422.473, 52878.232 24/08/25,23:15:22,15,08,1, 11.9,1,1, 14.847, 10458.421, 422.522, 52878.275 24/08/25,23:15:22,16,08,1, 11.9,1,1, 14.847, 10458.409, 422.479, 52878.319 24/08/25,23:15:22,17,08,1, 11.9,1,1, 14.847, 10458.405, 422.519, 52878.324 24/08/25,23:15:22,18,08,1, 11.9,1,1, 14.847, 10458.419, 422.485, 52878.292 24/08/25,23:15:22,19,08,1, 11.9,1,1, 14.847, 10458.433, 422.498, 52878.188 24/08/25,23:15:23,00,09,1, 11.9,1,1, 14.846, 10458.425, 422.498, 52878.188 24/08/25,23:15:23,01,09,1, 11.9,1,1, 14.846, 10458.424, 422.502, 52878.233 24/08/25,23:15:23,02,09,1, 11.9,1,1, 14.846, 10458.440, 422.464, 52878.253 24/08/25,23:15:23,03,09,1, 11.9,1,1, 14.846, 10458.416, 422.476, 52878.293 24/08/25,23:15:23,04,09,1, 11.9,1,1, 14.846, 10458.441, 422.477, 52878.287 24/08/25,23:15:23,05,09,1, 11.9,1,1, 14.846, 10458.414, 422.484, 52878.245 24/08/25,23:15:23,06,09,1, 11.9,1,1, 14.846, 10458.463, 422.475, 52878.230 24/08/25,23:15:23,07,09,1, 11.9,1,1, 14.846, 10458.434, 422.479, 52878.230 24/08/25,23:15:23,08,09,1, 11.9,1,1, 14.846, 10458.441, 422.460, 52878.262 24/08/25,23:15:23,09,09,1, 11.9,1,1, 14.846, 10458.427, 422.445, 52878.215 24/08/25,23:15:23,10,09,1, 11.9,1,1, 14.846, 10458.456, 422.454, 52878.238 24/08/25,23:15:23,11,09,1, 11.9,1,1, 14.846, 10458.436, 422.434, 52878.153 24/08/25,23:15:23,12,09,1, 11.9,1,1, 14.846, 10458.445, 422.440, 52878.200 24/08/25,23:15:23,13,09,1, 11.9,1,1, 14.846, 10458.439, 422.422, 52878.155 24/08/25,23:15:23,14,09,1, 11.9,1,1, 14.846, 10458.453, 422.454, 52878.213 24/08/25,23:15:23,15,09,1, 11.9,1,1, 14.846, 10458.429, 422.406, 52878.146 24/08/25,23:15:23,16,09,1, 11.9,1,1, 14.846, 10458.477, 422.443, 52878.257 24/08/25,23:15:23,17,09,1, 11.9,1,1, 14.846, 10458.435, 422.414, 52878.180 24/08/25,23:15:23,18,09,1, 11.9,1,1, 14.846, 10458.479, 422.448, 52878.244 24/08/25,23:15:23,19,09,1, 11.9,1,1, 14.846, 10458.424, 422.391, 52878.190 24/08/25,23:15:24,00,08,1, 11.9,1,1, 14.848, 10458.417, 422.391, 52878.190 24/08/25,23:15:24,01,08,1, 11.9,1,1, 14.848, 10458.461, 422.368, 52878.119 24/08/25,23:15:24,02,08,1, 11.9,1,1, 14.848, 10458.475, 422.434, 52878.213 24/08/25,23:15:24,03,08,1, 11.9,1,1, 14.848, 10458.435, 422.365, 52878.099 24/08/25,23:15:24,04,08,1, 11.9,1,1, 14.848, 10458.481, 422.411, 52878.193 24/08/25,23:15:24,05,08,1, 11.9,1,1, 14.848, 10458.440, 422.335, 52878.135 24/08/25,23:15:24,06,08,1, 11.9,1,1, 14.848, 10458.501, 422.421, 52878.140 24/08/25,23:15:24,07,08,1, 11.9,1,1, 14.848, 10458.438, 422.330, 52878.078 24/08/25,23:15:24,08,08,1, 11.9,1,1, 14.848, 10458.475, 422.397, 52878.125 24/08/25,23:15:24,09,08,1, 11.9,1,1, 14.848, 10458.460, 422.328, 52878.048 24/08/25,23:15:24,10,08,1, 11.9,1,1, 14.848, 10458.461, 422.384, 52878.186 24/08/25,23:15:24,11,08,1, 11.9,1,1, 14.848, 10458.453, 422.329, 52878.092 24/08/25,23:15:24,12,08,1, 11.9,1,1, 14.848, 10458.449, 422.385, 52878.110 24/08/25,23:15:24,13,08,1, 11.9,1,1, 14.848, 10458.429, 422.316, 52878.122 24/08/25,23:15:24,14,08,1, 11.9,1,1, 14.848, 10458.448, 422.382, 52878.125 24/08/25,23:15:24,15,08,1, 11.9,1,1, 14.848, 10458.453, 422.302, 52878.091 24/08/25,23:15:24,16,08,1, 11.9,1,1, 14.848, 10458.450, 422.399, 52878.148 24/08/25,23:15:24,17,08,1, 11.9,1,1, 14.848, 10458.468, 422.326, 52878.099 24/08/25,23:15:24,18,08,1, 11.9,1,1, 14.848, 10458.479, 422.379, 52878.085 24/08/25,23:15:24,19,08,1, 11.9,1,1, 14.848, 10458.435, 422.279, 52877.995 24/08/25,23:15:25,00,08,1, 11.9,1,1, 14.843, 10458.434, 422.279, 52877.995 24/08/25,23:15:25,01,08,1, 11.9,1,1, 14.843, 10458.440, 422.267, 52878.003 24/08/25,23:15:25,02,08,1, 11.9,1,1, 14.843, 10458.463, 422.324, 52878.067 24/08/25,23:15:25,03,08,1, 11.9,1,1, 14.843, 10458.407, 422.258, 52878.025 24/08/25,23:15:25,04,08,1, 11.9,1,1, 14.843, 10458.453, 422.343, 52878.099 24/08/25,23:15:25,05,08,1, 11.9,1,1, 14.843, 10458.462, 422.240, 52878.029 24/08/25,23:15:25,06,08,1, 11.9,1,1, 14.843, 10458.443, 422.345, 52878.119 24/08/25,23:15:25,07,08,1, 11.9,1,1, 14.843, 10458.442, 422.258, 52878.037 24/08/25,23:15:25,08,08,1, 11.9,1,1, 14.843, 10458.434, 422.318, 52878.100 24/08/25,23:15:25,09,08,1, 11.9,1,1, 14.843, 10458.444, 422.225, 52878.031 24/08/25,23:15:25,10,08,1, 11.9,1,1, 14.843, 10458.453, 422.318, 52878.114 24/08/25,23:15:25,11,08,1, 11.9,1,1, 14.843, 10458.448, 422.247, 52878.013 24/08/25,23:15:25,12,08,1, 11.9,1,1, 14.843, 10458.445, 422.312, 52878.085 24/08/25,23:15:25,13,08,1, 11.9,1,1, 14.843, 10458.446, 422.216, 52877.999 24/08/25,23:15:25,14,08,1, 11.9,1,1, 14.843, 10458.446, 422.291, 52877.987 24/08/25,23:15:25,15,08,1, 11.9,1,1, 14.843, 10458.453, 422.217, 52877.966 24/08/25,23:15:25,16,08,1, 11.9,1,1, 14.843, 10458.455, 422.256, 52878.033 24/08/25,23:15:25,17,08,1, 11.9,1,1, 14.843, 10458.445, 422.210, 52877.979 24/08/25,23:15:25,18,08,1, 11.9,1,1, 14.843, 10458.440, 422.241, 52877.989 24/08/25,23:15:25,19,08,1, 11.9,1,1, 14.843, 10458.410, 422.231, 52877.988 24/08/25,23:15:26,00,08,1, 12.0,1,1, 14.846, 10458.409, 422.231, 52877.988 24/08/25,23:15:26,01,08,1, 12.0,1,1, 14.846, 10458.443, 422.211, 52878.048 24/08/25,23:15:26,02,08,1, 12.0,1,1, 14.846, 10458.433, 422.212, 52878.015 24/08/25,23:15:26,03,08,1, 12.0,1,1, 14.846, 10458.437, 422.191, 52878.067 24/08/25,23:15:26,04,08,1, 12.0,1,1, 14.846, 10458.417, 422.208, 52877.956 24/08/25,23:15:26,05,08,1, 12.0,1,1, 14.846, 10458.453, 422.185, 52877.944 24/08/25,23:15:26,06,08,1, 12.0,1,1, 14.846, 10458.426, 422.204, 52877.962 24/08/25,23:15:26,07,08,1, 12.0,1,1, 14.846, 10458.449, 422.179, 52877.987 24/08/25,23:15:26,08,08,1, 12.0,1,1, 14.846, 10458.473, 422.189, 52877.973 24/08/25,23:15:26,09,08,1, 12.0,1,1, 14.846, 10458.451, 422.199, 52877.928 24/08/25,23:15:26,10,08,1, 12.0,1,1, 14.846, 10458.443, 422.196, 52877.985 24/08/25,23:15:26,11,08,1, 12.0,1,1, 14.846, 10458.461, 422.200, 52877.979 24/08/25,23:15:26,12,08,1, 12.0,1,1, 14.846, 10458.432, 422.193, 52877.955 24/08/25,23:15:26,13,08,1, 12.0,1,1, 14.846, 10458.480, 422.216, 52878.007 24/08/25,23:15:26,14,08,1, 12.0,1,1, 14.846, 10458.446, 422.200, 52877.872 24/08/25,23:15:26,15,08,1, 12.0,1,1, 14.846, 10458.488, 422.229, 52877.975 24/08/25,23:15:26,16,08,1, 12.0,1,1, 14.846, 10458.430, 422.192, 52877.922 24/08/25,23:15:26,17,08,1, 12.0,1,1, 14.846, 10458.450, 422.222, 52877.971 24/08/25,23:15:26,18,08,1, 12.0,1,1, 14.846, 10458.459, 422.181, 52877.912 24/08/25,23:15:26,19,08,1, 12.0,1,1, 14.846, 10458.493, 422.239, 52877.951 24/08/25,23:15:27,00,08,1, 11.8,1,1, 14.846, 10458.492, 422.239, 52877.951 24/08/25,23:15:27,01,08,1, 11.8,1,1, 14.846, 10458.482, 422.255, 52877.969 24/08/25,23:15:27,02,08,1, 11.8,1,1, 14.846, 10458.438, 422.188, 52877.920 24/08/25,23:15:27,03,08,1, 11.8,1,1, 14.846, 10458.475, 422.270, 52877.960 24/08/25,23:15:27,04,08,1, 11.8,1,1, 14.846, 10458.440, 422.196, 52877.886 24/08/25,23:15:27,05,08,1, 11.8,1,1, 14.846, 10458.495, 422.268, 52877.940 24/08/25,23:15:27,06,08,1, 11.8,1,1, 14.846, 10458.468, 422.228, 52877.942 24/08/25,23:15:27,07,08,1, 11.8,1,1, 14.846, 10458.503, 422.293, 52877.986 24/08/25,23:15:27,08,08,1, 11.8,1,1, 14.846, 10458.480, 422.230, 52877.950 24/08/25,23:15:27,09,08,1, 11.8,1,1, 14.846, 10458.501, 422.304, 52877.977 24/08/25,23:15:27,10,08,1, 11.8,1,1, 14.846, 10458.448, 422.242, 52877.930 24/08/25,23:15:27,11,08,1, 11.8,1,1, 14.846, 10458.517, 422.304, 52877.958 24/08/25,23:15:27,12,08,1, 11.8,1,1, 14.846, 10458.504, 422.208, 52877.909 24/08/25,23:15:27,13,08,1, 11.8,1,1, 14.846, 10458.545, 422.314, 52877.993 24/08/25,23:15:27,14,08,1, 11.8,1,1, 14.846, 10458.482, 422.266, 52877.887 24/08/25,23:15:27,15,08,1, 11.8,1,1, 14.846, 10458.517, 422.353, 52877.915 24/08/25,23:15:27,16,08,1, 11.8,1,1, 14.846, 10458.489, 422.244, 52877.861 24/08/25,23:15:27,17,08,1, 11.8,1,1, 14.846, 10458.530, 422.335, 52877.899 24/08/25,23:15:27,18,08,1, 11.8,1,1, 14.846, 10458.478, 422.275, 52877.900 24/08/25,23:15:27,19,08,1, 11.8,1,1, 14.846, 10458.520, 422.342, 52877.938 24/08/25,23:15:28,00,09,1, 11.9,1,1, 14.846, 10458.517, 422.342, 52877.938 24/08/25,23:15:28,01,09,1, 11.9,1,1, 14.846, 10458.530, 422.367, 52877.904 24/08/25,23:15:28,02,09,1, 11.9,1,1, 14.846, 10458.507, 422.300, 52877.924 24/08/25,23:15:28,03,09,1, 11.9,1,1, 14.846, 10458.522, 422.361, 52877.903 24/08/25,23:15:28,04,09,1, 11.9,1,1, 14.846, 10458.505, 422.293, 52877.895 24/08/25,23:15:28,05,09,1, 11.9,1,1, 14.846, 10458.502, 422.380, 52877.966 24/08/25,23:15:28,06,09,1, 11.9,1,1, 14.846, 10458.537, 422.314, 52877.857 24/08/25,23:15:28,07,09,1, 11.9,1,1, 14.846, 10458.504, 422.365, 52877.925 24/08/25,23:15:28,08,09,1, 11.9,1,1, 14.846, 10458.512, 422.339, 52877.886 24/08/25,23:15:28,09,09,1, 11.9,1,1, 14.846, 10458.547, 422.360, 52877.983 24/08/25,23:15:28,10,09,1, 11.9,1,1, 14.846, 10458.528, 422.324, 52877.885 24/08/25,23:15:28,11,09,1, 11.9,1,1, 14.846, 10458.522, 422.379, 52877.883 24/08/25,23:15:28,12,09,1, 11.9,1,1, 14.846, 10458.557, 422.337, 52877.870 24/08/25,23:15:28,13,09,1, 11.9,1,1, 14.846, 10458.555, 422.371, 52877.833 24/08/25,23:15:28,14,09,1, 11.9,1,1, 14.846, 10458.574, 422.359, 52877.926 24/08/25,23:15:28,15,09,1, 11.9,1,1, 14.846, 10458.568, 422.366, 52877.828 24/08/25,23:15:28,16,09,1, 11.9,1,1, 14.846, 10458.601, 422.360, 52877.922 24/08/25,23:15:28,17,09,1, 11.9,1,1, 14.846, 10458.547, 422.352, 52877.880 24/08/25,23:15:28,18,09,1, 11.9,1,1, 14.846, 10458.584, 422.356, 52877.830 24/08/25,23:15:28,19,09,1, 11.9,1,1, 14.846, 10458.571, 422.345, 52877.874 24/08/25,23:15:29,00,08,1, 11.9,1,1, 14.848, 10458.567, 422.345, 52877.874 24/08/25,23:15:29,01,08,1, 11.9,1,1, 14.848, 10458.562, 422.325, 52877.872 24/08/25,23:15:29,02,08,1, 11.9,1,1, 14.848, 10458.608, 422.384, 52877.886 24/08/25,23:15:29,03,08,1, 11.9,1,1, 14.848, 10458.562, 422.339, 52877.843 24/08/25,23:15:29,04,08,1, 11.9,1,1, 14.848, 10458.598, 422.414, 52877.957 24/08/25,23:15:29,05,08,1, 11.9,1,1, 14.848, 10458.565, 422.357, 52877.888 24/08/25,23:15:29,06,08,1, 11.9,1,1, 14.848, 10458.599, 422.395, 52877.868 24/08/25,23:15:29,07,08,1, 11.9,1,1, 14.848, 10458.607, 422.332, 52877.778 24/08/25,23:15:29,08,08,1, 11.9,1,1, 14.848, 10458.602, 422.405, 52877.933 24/08/25,23:15:29,09,08,1, 11.9,1,1, 14.848, 10458.586, 422.355, 52877.853 24/08/25,23:15:29,10,08,1, 11.9,1,1, 14.848, 10458.628, 422.445, 52877.880 24/08/25,23:15:29,11,08,1, 11.9,1,1, 14.848, 10458.605, 422.366, 52877.793 24/08/25,23:15:29,12,08,1, 11.9,1,1, 14.848, 10458.617, 422.443, 52877.839 24/08/25,23:15:29,13,08,1, 11.9,1,1, 14.848, 10458.621, 422.368, 52877.791 24/08/25,23:15:29,14,08,1, 11.9,1,1, 14.848, 10458.626, 422.436, 52877.872 24/08/25,23:15:29,15,08,1, 11.9,1,1, 14.848, 10458.628, 422.373, 52877.796 24/08/25,23:15:29,16,08,1, 11.9,1,1, 14.848, 10458.639, 422.444, 52877.843 24/08/25,23:15:29,17,08,1, 11.9,1,1, 14.848, 10458.615, 422.376, 52877.859 24/08/25,23:15:29,18,08,1, 11.9,1,1, 14.848, 10458.646, 422.459, 52877.871 24/08/25,23:15:29,19,08,1, 11.9,1,1, 14.848, 10458.616, 422.379, 52877.808 24/08/25,23:15:30,00,09,1, 11.9,1,1, 14.846, 10458.609, 422.379, 52877.808 24/08/25,23:15:30,01,09,1, 11.9,1,1, 14.846, 10458.640, 422.385, 52877.863 24/08/25,23:15:30,02,09,1, 11.9,1,1, 14.846, 10458.644, 422.450, 52877.883 24/08/25,23:15:30,03,09,1, 11.9,1,1, 14.846, 10458.647, 422.412, 52877.835 24/08/25,23:15:30,04,09,1, 11.9,1,1, 14.846, 10458.652, 422.480, 52877.882 24/08/25,23:15:30,05,09,1, 11.9,1,1, 14.846, 10458.642, 422.443, 52877.877 24/08/25,23:15:30,06,09,1, 11.9,1,1, 14.846, 10458.650, 422.461, 52877.871 24/08/25,23:15:30,07,09,1, 11.9,1,1, 14.846, 10458.639, 422.454, 52877.890 24/08/25,23:15:30,08,09,1, 11.9,1,1, 14.846, 10458.660, 422.464, 52877.829 24/08/25,23:15:30,09,09,1, 11.9,1,1, 14.846, 10458.683, 422.456, 52877.892 24/08/25,23:15:30,10,09,1, 11.9,1,1, 14.846, 10458.673, 422.482, 52877.847 24/08/25,23:15:30,11,09,1, 11.9,1,1, 14.846, 10458.690, 422.482, 52877.942 24/08/25,23:15:30,12,09,1, 11.9,1,1, 14.846, 10458.661, 422.492, 52877.856 24/08/25,23:15:30,13,09,1, 11.9,1,1, 14.846, 10458.696, 422.481, 52877.812 24/08/25,23:15:30,14,09,1, 11.9,1,1, 14.846, 10458.672, 422.507, 52877.805 24/08/25,23:15:30,15,09,1, 11.9,1,1, 14.846, 10458.690, 422.513, 52877.802 24/08/25,23:15:30,16,09,1, 11.9,1,1, 14.846, 10458.684, 422.506, 52877.815 24/08/25,23:15:30,17,09,1, 11.9,1,1, 14.846, 10458.678, 422.506, 52877.793 24/08/25,23:15:30,18,09,1, 11.9,1,1, 14.846, 10458.681, 422.491, 52877.795 24/08/25,23:15:30,19,09,1, 11.9,1,1, 14.846, 10458.701, 422.512, 52877.898 24/08/25,23:15:31,00,08,1, 11.9,1,1, 14.849, 10458.701, 422.512, 52877.898 24/08/25,23:15:31,01,08,1, 11.9,1,1, 14.849, 10458.691, 422.528, 52877.810 24/08/25,23:15:31,02,08,1, 11.9,1,1, 14.849, 10458.645, 422.481, 52877.843 24/08/25,23:15:31,03,08,1, 11.9,1,1, 14.849, 10458.684, 422.516, 52877.769 24/08/25,23:15:31,04,08,1, 11.9,1,1, 14.849, 10458.669, 422.486, 52877.775 24/08/25,23:15:31,05,08,1, 11.9,1,1, 14.849, 10458.695, 422.530, 52877.816 24/08/25,23:15:31,06,08,1, 11.9,1,1, 14.849, 10458.663, 422.499, 52877.805 24/08/25,23:15:31,07,08,1, 11.9,1,1, 14.849, 10458.686, 422.534, 52877.807 24/08/25,23:15:31,08,08,1, 11.9,1,1, 14.849, 10458.662, 422.482, 52877.746 24/08/25,23:15:31,09,08,1, 11.9,1,1, 14.849, 10458.689, 422.549, 52877.831 24/08/25,23:15:31,10,08,1, 11.9,1,1, 14.849, 10458.662, 422.481, 52877.776 24/08/25,23:15:31,11,08,1, 11.9,1,1, 14.849, 10458.693, 422.552, 52877.837 24/08/25,23:15:31,12,08,1, 11.9,1,1, 14.849, 10458.663, 422.491, 52877.771 24/08/25,23:15:31,13,08,1, 11.9,1,1, 14.849, 10458.677, 422.534, 52877.806 24/08/25,23:15:31,14,08,1, 11.9,1,1, 14.849, 10458.661, 422.493, 52877.707 24/08/25,23:15:31,15,08,1, 11.9,1,1, 14.849, 10458.652, 422.568, 52877.808 24/08/25,23:15:31,16,08,1, 11.9,1,1, 14.849, 10458.650, 422.477, 52877.712 24/08/25,23:15:31,17,08,1, 11.9,1,1, 14.849, 10458.679, 422.561, 52877.738 24/08/25,23:15:31,18,08,1, 11.9,1,1, 14.849, 10458.617, 422.486, 52877.676 24/08/25,23:15:31,19,08,1, 11.9,1,1, 14.849, 10458.676, 422.557, 52877.748 24/08/25,23:15:32,00,08,1, 11.9,1,1, 14.844, 10458.676, 422.557, 52877.748 24/08/25,23:15:32,01,08,1, 11.9,1,1, 14.844, 10458.664, 422.543, 52877.697 24/08/25,23:15:32,02,08,1, 11.9,1,1, 14.844, 10458.646, 422.485, 52877.736 24/08/25,23:15:32,03,08,1, 11.9,1,1, 14.844, 10458.644, 422.567, 52877.782 24/08/25,23:15:32,04,08,1, 11.9,1,1, 14.844, 10458.631, 422.458, 52877.686 24/08/25,23:15:32,05,08,1, 11.9,1,1, 14.844, 10458.644, 422.566, 52877.766 24/08/25,23:15:32,06,08,1, 11.9,1,1, 14.844, 10458.629, 422.488, 52877.707 24/08/25,23:15:32,07,08,1, 11.9,1,1, 14.844, 10458.656, 422.567, 52877.715 24/08/25,23:15:32,08,08,1, 11.9,1,1, 14.844, 10458.640, 422.458, 52877.643 24/08/25,23:15:32,09,08,1, 11.9,1,1, 14.844, 10458.660, 422.562, 52877.684 24/08/25,23:15:32,10,08,1, 11.9,1,1, 14.844, 10458.639, 422.444, 52877.666 24/08/25,23:15:32,11,08,1, 11.9,1,1, 14.844, 10458.656, 422.537, 52877.746 24/08/25,23:15:32,12,08,1, 11.9,1,1, 14.844, 10458.661, 422.452, 52877.626 24/08/25,23:15:32,13,08,1, 11.9,1,1, 14.844, 10458.684, 422.529, 52877.652 24/08/25,23:15:32,14,08,1, 11.9,1,1, 14.844, 10458.672, 422.461, 52877.670 24/08/25,23:15:32,15,08,1, 11.9,1,1, 14.844, 10458.683, 422.531, 52877.658 24/08/25,23:15:32,16,08,1, 11.9,1,1, 14.844, 10458.674, 422.458, 52877.626 24/08/25,23:15:32,17,08,1, 11.9,1,1, 14.844, 10458.673, 422.531, 52877.680 24/08/25,23:15:32,18,08,1, 11.9,1,1, 14.844, 10458.671, 422.458, 52877.633 24/08/25,23:15:32,19,08,1, 11.9,1,1, 14.844, 10458.681, 422.509, 52877.662 24/08/25,23:15:33,00,08,1, 11.8,1,1, 14.849, 10458.676, 422.509, 52877.662 24/08/25,23:15:33,01,08,1, 11.8,1,1, 14.849, 10458.681, 422.512, 52877.595 24/08/25,23:15:33,02,08,1, 11.8,1,1, 14.849, 10458.697, 422.454, 52877.618 24/08/25,23:15:33,03,08,1, 11.8,1,1, 14.849, 10458.706, 422.471, 52877.586 24/08/25,23:15:33,04,08,1, 11.8,1,1, 14.849, 10458.703, 422.444, 52877.598 24/08/25,23:15:33,05,08,1, 11.8,1,1, 14.849, 10458.686, 422.511, 52877.635 24/08/25,23:15:33,06,08,1, 11.8,1,1, 14.849, 10458.691, 422.462, 52877.586 24/08/25,23:15:33,07,08,1, 11.8,1,1, 14.849, 10458.685, 422.460, 52877.587 24/08/25,23:15:33,08,08,1, 11.8,1,1, 14.849, 10458.721, 422.472, 52877.623 24/08/25,23:15:33,09,08,1, 11.8,1,1, 14.849, 10458.722, 422.454, 52877.606 24/08/25,23:15:33,10,08,1, 11.8,1,1, 14.849, 10458.714, 422.463, 52877.518 24/08/25,23:15:33,11,08,1, 11.8,1,1, 14.849, 10458.679, 422.437, 52877.568 24/08/25,23:15:33,12,08,1, 11.8,1,1, 14.849, 10458.725, 422.445, 52877.587 24/08/25,23:15:33,13,08,1, 11.8,1,1, 14.849, 10458.711, 422.443, 52877.569 24/08/25,23:15:33,14,08,1, 11.8,1,1, 14.849, 10458.711, 422.455, 52877.525 24/08/25,23:15:33,15,08,1, 11.8,1,1, 14.849, 10458.690, 422.423, 52877.584 24/08/25,23:15:33,16,08,1, 11.8,1,1, 14.849, 10458.740, 422.462, 52877.510 24/08/25,23:15:33,17,08,1, 11.8,1,1, 14.849, 10458.709, 422.400, 52877.543 24/08/25,23:15:33,18,08,1, 11.8,1,1, 14.849, 10458.726, 422.468, 52877.582 24/08/25,23:15:33,19,08,1, 11.8,1,1, 14.849, 10458.711, 422.436, 52877.499 24/08/25,23:15:34,00,08,1, 11.9,1,1, 14.843, 10458.709, 422.436, 52877.499 24/08/25,23:15:34,01,08,1, 11.9,1,1, 14.843, 10458.708, 422.414, 52877.466 24/08/25,23:15:34,02,08,1, 11.9,1,1, 14.843, 10458.736, 422.478, 52877.590 24/08/25,23:15:34,03,08,1, 11.9,1,1, 14.843, 10458.712, 422.400, 52877.499 24/08/25,23:15:34,04,08,1, 11.9,1,1, 14.843, 10458.727, 422.462, 52877.534 24/08/25,23:15:34,05,08,1, 11.9,1,1, 14.843, 10458.721, 422.417, 52877.513 24/08/25,23:15:34,06,08,1, 11.9,1,1, 14.843, 10458.747, 422.495, 52877.637 24/08/25,23:15:34,07,08,1, 11.9,1,1, 14.843, 10458.723, 422.396, 52877.397 24/08/25,23:15:34,08,08,1, 11.9,1,1, 14.843, 10458.736, 422.480, 52877.476 24/08/25,23:15:34,09,08,1, 11.9,1,1, 14.843, 10458.731, 422.406, 52877.420 24/08/25,23:15:34,10,08,1, 11.9,1,1, 14.843, 10458.728, 422.495, 52877.493 24/08/25,23:15:34,11,08,1, 11.9,1,1, 14.843, 10458.707, 422.428, 52877.465 24/08/25,23:15:34,12,08,1, 11.9,1,1, 14.843, 10458.729, 422.494, 52877.492 24/08/25,23:15:34,13,08,1, 11.9,1,1, 14.843, 10458.721, 422.414, 52877.445 24/08/25,23:15:34,14,08,1, 11.9,1,1, 14.843, 10458.754, 422.488, 52877.335 24/08/25,23:15:34,15,08,1, 11.9,1,1, 14.843, 10458.699, 422.447, 52877.522 24/08/25,23:15:34,16,08,1, 11.9,1,1, 14.843, 10458.709, 422.512, 52877.559 24/08/25,23:15:34,17,08,1, 11.9,1,1, 14.843, 10458.705, 422.475, 52877.490 24/08/25,23:15:34,18,08,1, 11.9,1,1, 14.843, 10458.724, 422.513, 52877.493 24/08/25,23:15:34,19,08,1, 11.9,1,1, 14.843, 10458.683, 422.443, 52877.364 24/08/25,23:15:35,00,08,1, 11.9,1,1, 14.850, 10458.676, 422.443, 52877.364 24/08/25,23:15:35,01,08,1, 11.9,1,1, 14.850, 10458.716, 422.476, 52877.247 24/08/25,23:15:35,02,08,1, 11.9,1,1, 14.850, 10458.744, 422.551, 52877.425 24/08/25,23:15:35,03,08,1, 11.9,1,1, 14.850, 10458.711, 422.489, 52877.389 24/08/25,23:15:35,04,08,1, 11.9,1,1, 14.850, 10458.717, 422.537, 52877.429 24/08/25,23:15:35,05,08,1, 11.9,1,1, 14.850, 10458.708, 422.523, 52877.404 24/08/25,23:15:35,06,08,1, 11.9,1,1, 14.850, 10458.700, 422.548, 52877.443 24/08/25,23:15:35,07,08,1, 11.9,1,1, 14.850, 10458.702, 422.529, 52877.426 24/08/25,23:15:35,08,08,1, 11.9,1,1, 14.850, 10458.670, 422.564, 52877.447 24/08/25,23:15:35,09,08,1, 11.9,1,1, 14.850, 10458.694, 422.543, 52877.457 24/08/25,23:15:35,10,08,1, 11.9,1,1, 14.850, 10458.684, 422.567, 52877.387 24/08/25,23:15:35,11,08,1, 11.9,1,1, 14.850, 10458.683, 422.588, 52877.428 24/08/25,23:15:35,12,08,1, 11.9,1,1, 14.850, 10458.667, 422.596, 52877.392 24/08/25,23:15:35,13,08,1, 11.9,1,1, 14.850, 10458.681, 422.615, 52877.462 24/08/25,23:15:35,14,08,1, 11.9,1,1, 14.850, 10458.622, 422.598, 52877.427 24/08/25,23:15:35,15,08,1, 11.9,1,1, 14.850, 10458.656, 422.652, 52877.387 24/08/25,23:15:35,16,08,1, 11.9,1,1, 14.850, 10458.652, 422.604, 52877.431 24/08/25,23:15:35,17,08,1, 11.9,1,1, 14.850, 10458.682, 422.644, 52877.453 24/08/25,23:15:35,18,08,1, 11.9,1,1, 14.850, 10458.628, 422.603, 52877.406 24/08/25,23:15:35,19,08,1, 11.9,1,1, 14.850, 10458.668, 422.667, 52877.466 24/08/25,23:15:36,00,08,1, 11.9,1,1, 14.846, 10458.667, 422.667, 52877.466 24/08/25,23:15:36,01,08,1, 11.9,1,1, 14.846, 10458.637, 422.688, 52877.447 24/08/25,23:15:36,02,08,1, 11.9,1,1, 14.846, 10458.606, 422.614, 52877.423 24/08/25,23:15:36,03,08,1, 11.9,1,1, 14.846, 10458.640, 422.717, 52877.503 24/08/25,23:15:36,04,08,1, 11.9,1,1, 14.846, 10458.624, 422.636, 52877.428 24/08/25,23:15:36,05,08,1, 11.9,1,1, 14.846, 10458.635, 422.729, 52877.509 24/08/25,23:15:36,06,08,1, 11.9,1,1, 14.846, 10458.623, 422.635, 52877.429 24/08/25,23:15:36,07,08,1, 11.9,1,1, 14.846, 10458.628, 422.733, 52877.471 24/08/25,23:15:36,08,08,1, 11.9,1,1, 14.846, 10458.608, 422.650, 52877.427 24/08/25,23:15:36,09,08,1, 11.9,1,1, 14.846, 10458.625, 422.726, 52877.437 24/08/25,23:15:36,10,08,1, 11.9,1,1, 14.846, 10458.605, 422.669, 52877.427 24/08/25,23:15:36,11,08,1, 11.9,1,1, 14.846, 10458.629, 422.755, 52877.487 24/08/25,23:15:36,12,08,1, 11.9,1,1, 14.846, 10458.616, 422.665, 52877.438 24/08/25,23:15:36,13,08,1, 11.9,1,1, 14.846, 10458.609, 422.759, 52877.469 24/08/25,23:15:36,14,08,1, 11.9,1,1, 14.846, 10458.610, 422.703, 52877.382 24/08/25,23:15:36,15,08,1, 11.9,1,1, 14.846, 10458.605, 422.782, 52877.444 24/08/25,23:15:36,16,08,1, 11.9,1,1, 14.846, 10458.590, 422.722, 52877.424 24/08/25,23:15:36,17,08,1, 11.9,1,1, 14.846, 10458.602, 422.792, 52877.468 24/08/25,23:15:36,18,08,1, 11.9,1,1, 14.846, 10458.608, 422.699, 52877.393 24/08/25,23:15:36,19,08,1, 11.9,1,1, 14.846, 10458.619, 422.782, 52877.411 24/08/25,23:15:37,00,09,1, 11.9,1,1, 14.846, 10458.617, 422.782, 52877.411 24/08/25,23:15:37,01,09,1, 11.9,1,1, 14.846, 10458.625, 422.790, 52877.448 24/08/25,23:15:37,02,09,1, 11.9,1,1, 14.846, 10458.589, 422.743, 52877.451 24/08/25,23:15:37,03,09,1, 11.9,1,1, 14.846, 10458.597, 422.770, 52877.411 24/08/25,23:15:37,04,09,1, 11.9,1,1, 14.846, 10458.606, 422.762, 52877.456 24/08/25,23:15:37,05,09,1, 11.9,1,1, 14.846, 10458.612, 422.785, 52877.395 24/08/25,23:15:37,06,09,1, 11.9,1,1, 14.846, 10458.609, 422.775, 52877.388 24/08/25,23:15:37,07,09,1, 11.9,1,1, 14.846, 10458.595, 422.788, 52877.435 24/08/25,23:15:37,08,09,1, 11.9,1,1, 14.846, 10458.597, 422.773, 52877.421 24/08/25,23:15:37,09,09,1, 11.9,1,1, 14.846, 10458.574, 422.791, 52877.419 24/08/25,23:15:37,10,09,1, 11.9,1,1, 14.846, 10458.589, 422.786, 52877.449 24/08/25,23:15:37,11,09,1, 11.9,1,1, 14.846, 10458.544, 422.762, 52877.364 24/08/25,23:15:37,12,09,1, 11.9,1,1, 14.846, 10458.592, 422.811, 52877.502 24/08/25,23:15:37,13,09,1, 11.9,1,1, 14.846, 10458.568, 422.749, 52877.426 24/08/25,23:15:37,14,09,1, 11.9,1,1, 14.846, 10458.581, 422.812, 52877.458 24/08/25,23:15:37,15,09,1, 11.9,1,1, 14.846, 10458.543, 422.733, 52877.438 24/08/25,23:15:37,16,09,1, 11.9,1,1, 14.846, 10458.582, 422.775, 52877.472 24/08/25,23:15:37,17,09,1, 11.9,1,1, 14.846, 10458.564, 422.715, 52877.389 24/08/25,23:15:37,18,09,1, 11.9,1,1, 14.846, 10458.595, 422.787, 52877.442 24/08/25,23:15:37,19,09,1, 11.9,1,1, 14.846, 10458.547, 422.700, 52877.387 24/08/25,23:15:38,00,08,1, 12.0,1,1, 14.846, 10458.542, 422.700, 52877.387 24/08/25,23:15:38,01,08,1, 12.0,1,1, 14.846, 10458.537, 422.696, 52877.352 24/08/25,23:15:38,02,08,1, 12.0,1,1, 14.846, 10458.554, 422.781, 52877.455 24/08/25,23:15:38,03,08,1, 12.0,1,1, 14.846, 10458.535, 422.681, 52877.422 24/08/25,23:15:38,04,08,1, 12.0,1,1, 14.846, 10458.575, 422.760, 52877.399 24/08/25,23:15:38,05,08,1, 12.0,1,1, 14.846, 10458.580, 422.678, 52877.389 24/08/25,23:15:38,06,08,1, 12.0,1,1, 14.846, 10458.564, 422.749, 52877.436 24/08/25,23:15:38,07,08,1, 12.0,1,1, 14.846, 10458.522, 422.659, 52877.333 24/08/25,23:15:38,08,08,1, 12.0,1,1, 14.846, 10458.556, 422.707, 52877.370 24/08/25,23:15:38,09,08,1, 12.0,1,1, 14.846, 10458.543, 422.652, 52877.320 24/08/25,23:15:38,10,08,1, 12.0,1,1, 14.846, 10458.562, 422.711, 52877.396 24/08/25,23:15:38,11,08,1, 12.0,1,1, 14.846, 10458.575, 422.624, 52877.345 24/08/25,23:15:38,12,08,1, 12.0,1,1, 14.846, 10458.562, 422.705, 52877.399 24/08/25,23:15:38,13,08,1, 12.0,1,1, 14.846, 10458.559, 422.633, 52877.361 24/08/25,23:15:38,14,08,1, 12.0,1,1, 14.846, 10458.552, 422.664, 52877.342 24/08/25,23:15:38,15,08,1, 12.0,1,1, 14.846, 10458.575, 422.618, 52877.323 24/08/25,23:15:38,16,08,1, 12.0,1,1, 14.846, 10458.578, 422.625, 52877.350 24/08/25,23:15:38,17,08,1, 12.0,1,1, 14.846, 10458.587, 422.622, 52877.328 24/08/25,23:15:38,18,08,1, 12.0,1,1, 14.846, 10458.569, 422.622, 52877.360 24/08/25,23:15:38,19,08,1, 12.0,1,1, 14.846, 10458.568, 422.596, 52877.299 24/08/25,23:15:39,00,08,1, 11.9,1,1, 14.849, 10458.567, 422.596, 52877.299 24/08/25,23:15:39,01,08,1, 11.9,1,1, 14.849, 10458.529, 422.575, 52877.340 24/08/25,23:15:39,02,08,1, 11.9,1,1, 14.849, 10458.547, 422.547, 52877.320 24/08/25,23:15:39,03,08,1, 11.9,1,1, 14.849, 10458.567, 422.545, 52877.330 24/08/25,23:15:39,04,08,1, 11.9,1,1, 14.849, 10458.551, 422.514, 52877.340 24/08/25,23:15:39,05,08,1, 11.9,1,1, 14.849, 10458.564, 422.566, 52877.341 24/08/25,23:15:39,06,08,1, 11.9,1,1, 14.849, 10458.541, 422.508, 52877.263 24/08/25,23:15:39,07,08,1, 11.9,1,1, 14.849, 10458.577, 422.561, 52877.307 24/08/25,23:15:39,08,08,1, 11.9,1,1, 14.849, 10458.529, 422.473, 52877.243 24/08/25,23:15:39,09,08,1, 11.9,1,1, 14.849, 10458.574, 422.519, 52877.313 24/08/25,23:15:39,10,08,1, 11.9,1,1, 14.849, 10458.549, 422.433, 52877.191 24/08/25,23:15:39,11,08,1, 11.9,1,1, 14.849, 10458.528, 422.512, 52877.325 24/08/25,23:15:39,12,08,1, 11.9,1,1, 14.849, 10458.544, 422.433, 52877.242 24/08/25,23:15:39,13,08,1, 11.9,1,1, 14.849, 10458.595, 422.509, 52877.271 24/08/25,23:15:39,14,08,1, 11.9,1,1, 14.849, 10458.539, 422.385, 52877.188 24/08/25,23:15:39,15,08,1, 11.9,1,1, 14.849, 10458.548, 422.494, 52877.288 24/08/25,23:15:39,16,08,1, 11.9,1,1, 14.849, 10458.512, 422.409, 52877.285 24/08/25,23:15:39,17,08,1, 11.9,1,1, 14.849, 10458.546, 422.469, 52877.305 24/08/25,23:15:39,18,08,1, 11.9,1,1, 14.849, 10458.536, 422.372, 52877.172 24/08/25,23:15:39,19,08,1, 11.9,1,1, 14.849, 10458.555, 422.431, 52877.187 24/08/25,23:15:40,00,09,1, 11.8,1,1, 14.845, 10458.550, 422.431, 52877.187 24/08/25,23:15:40,01,09,1, 11.8,1,1, 14.845, 10458.578, 422.423, 52877.201 24/08/25,23:15:40,02,09,1, 11.8,1,1, 14.845, 10458.521, 422.364, 52877.202 24/08/25,23:15:40,03,09,1, 11.8,1,1, 14.845, 10458.526, 422.416, 52877.193 24/08/25,23:15:40,04,09,1, 11.8,1,1, 14.845, 10458.531, 422.317, 52877.160 24/08/25,23:15:40,05,09,1, 11.8,1,1, 14.845, 10458.521, 422.393, 52877.156 24/08/25,23:15:40,06,09,1, 11.8,1,1, 14.845, 10458.533, 422.353, 52877.177 24/08/25,23:15:40,07,09,1, 11.8,1,1, 14.845, 10458.507, 422.372, 52877.168 24/08/25,23:15:40,08,09,1, 11.8,1,1, 14.845, 10458.521, 422.324, 52877.195 24/08/25,23:15:40,09,09,1, 11.8,1,1, 14.845, 10458.527, 422.353, 52877.162 24/08/25,23:15:40,10,09,1, 11.8,1,1, 14.845, 10458.526, 422.314, 52877.181 24/08/25,23:15:40,11,09,1, 11.8,1,1, 14.845, 10458.531, 422.324, 52877.133 24/08/25,23:15:40,12,09,1, 11.8,1,1, 14.845, 10458.527, 422.309, 52877.120 24/08/25,23:15:40,13,09,1, 11.8,1,1, 14.845, 10458.528, 422.306, 52877.095 24/08/25,23:15:40,14,09,1, 11.8,1,1, 14.845, 10458.549, 422.311, 52877.117 24/08/25,23:15:40,15,09,1, 11.8,1,1, 14.845, 10458.497, 422.318, 52877.161 24/08/25,23:15:40,16,09,1, 11.8,1,1, 14.845, 10458.537, 422.285, 52877.118 24/08/25,23:15:40,17,09,1, 11.8,1,1, 14.845, 10458.505, 422.261, 52877.124 24/08/25,23:15:40,18,09,1, 11.8,1,1, 14.845, 10458.548, 422.281, 52877.154 24/08/25,23:15:40,19,09,1, 11.8,1,1, 14.845, 10458.502, 422.246, 52877.074 24/08/25,23:15:41,00,09,1, 11.9,1,1, 14.846, 10458.500, 422.246, 52877.074 24/08/25,23:15:41,01,09,1, 11.9,1,1, 14.846, 10458.514, 422.224, 52877.177 24/08/25,23:15:41,02,09,1, 11.9,1,1, 14.846, 10458.571, 422.260, 52877.092 24/08/25,23:15:41,03,09,1, 11.9,1,1, 14.846, 10458.556, 422.171, 52877.003 24/08/25,23:15:41,04,09,1, 11.9,1,1, 14.846, 10458.596, 422.258, 52877.117 24/08/25,23:15:41,05,09,1, 11.9,1,1, 14.846, 10458.559, 422.167, 52877.031 24/08/25,23:15:41,06,09,1, 11.9,1,1, 14.846, 10458.552, 422.248, 52877.156 24/08/25,23:15:41,07,09,1, 11.9,1,1, 14.846, 10458.524, 422.179, 52877.123 24/08/25,23:15:41,08,09,1, 11.9,1,1, 14.846, 10458.567, 422.239, 52877.042 24/08/25,23:15:41,09,09,1, 11.9,1,1, 14.846, 10458.572, 422.154, 52877.038 24/08/25,23:15:41,10,09,1, 11.9,1,1, 14.846, 10458.556, 422.213, 52877.063 24/08/25,23:15:41,11,09,1, 11.9,1,1, 14.846, 10458.571, 422.099, 52877.004 24/08/25,23:15:41,12,09,1, 11.9,1,1, 14.846, 10458.579, 422.189, 52877.003 24/08/25,23:15:41,13,09,1, 11.9,1,1, 14.846, 10458.565, 422.124, 52877.000 24/08/25,23:15:41,14,09,1, 11.9,1,1, 14.846, 10458.589, 422.167, 52877.071 24/08/25,23:15:41,15,09,1, 11.9,1,1, 14.846, 10458.588, 422.102, 52877.022 24/08/25,23:15:41,16,09,1, 11.9,1,1, 14.846, 10458.614, 422.155, 52876.997 24/08/25,23:15:41,17,09,1, 11.9,1,1, 14.846, 10458.582, 422.127, 52877.014 24/08/25,23:15:41,18,09,1, 11.9,1,1, 14.846, 10458.608, 422.145, 52876.986 24/08/25,23:15:41,19,09,1, 11.9,1,1, 14.846, 10458.644, 422.111, 52876.952 24/08/25,23:15:42,00,08,1, 11.9,1,1, 14.847, 10458.642, 422.111, 52876.952 24/08/25,23:15:42,01,08,1, 11.9,1,1, 14.847, 10458.634, 422.120, 52876.973 24/08/25,23:15:42,02,08,1, 11.9,1,1, 14.847, 10458.645, 422.138, 52876.946 24/08/25,23:15:42,03,08,1, 11.9,1,1, 14.847, 10458.664, 422.082, 52877.024 24/08/25,23:15:42,04,08,1, 11.9,1,1, 14.847, 10458.640, 422.087, 52877.017 24/08/25,23:15:42,05,08,1, 11.9,1,1, 14.847, 10458.666, 422.109, 52876.982 24/08/25,23:15:42,06,08,1, 11.9,1,1, 14.847, 10458.670, 422.097, 52876.938 24/08/25,23:15:42,07,08,1, 11.9,1,1, 14.847, 10458.679, 422.106, 52877.024 24/08/25,23:15:42,08,08,1, 11.9,1,1, 14.847, 10458.664, 422.088, 52876.996 24/08/25,23:15:42,09,08,1, 11.9,1,1, 14.847, 10458.685, 422.140, 52876.939 24/08/25,23:15:42,10,08,1, 11.9,1,1, 14.847, 10458.671, 422.092, 52877.046 24/08/25,23:15:42,11,08,1, 11.9,1,1, 14.847, 10458.683, 422.150, 52877.058 24/08/25,23:15:42,12,08,1, 11.9,1,1, 14.847, 10458.686, 422.106, 52876.972 24/08/25,23:15:42,13,08,1, 11.9,1,1, 14.847, 10458.715, 422.123, 52876.983 24/08/25,23:15:42,14,08,1, 11.9,1,1, 14.847, 10458.719, 422.072, 52876.908 24/08/25,23:15:42,15,08,1, 11.9,1,1, 14.847, 10458.731, 422.170, 52877.033 24/08/25,23:15:42,16,08,1, 11.9,1,1, 14.847, 10458.690, 422.089, 52876.906 24/08/25,23:15:42,17,08,1, 11.9,1,1, 14.847, 10458.739, 422.150, 52876.990 24/08/25,23:15:42,18,08,1, 11.9,1,1, 14.847, 10458.706, 422.087, 52876.965 24/08/25,23:15:42,19,08,1, 11.9,1,1, 14.847, 10458.723, 422.145, 52877.010 24/08/25,23:15:43,00,09,1, 11.8,1,1, 14.842, 10458.717, 422.145, 52877.010 24/08/25,23:15:43,01,09,1, 11.8,1,1, 14.842, 10458.719, 422.151, 52876.980 24/08/25,23:15:43,02,09,1, 11.8,1,1, 14.842, 10458.681, 422.071, 52876.908 24/08/25,23:15:43,03,09,1, 11.8,1,1, 14.842, 10458.724, 422.161, 52877.071 24/08/25,23:15:43,04,09,1, 11.8,1,1, 14.842, 10458.677, 422.087, 52876.963 24/08/25,23:15:43,05,09,1, 11.8,1,1, 14.842, 10458.693, 422.172, 52877.016 24/08/25,23:15:43,06,09,1, 11.8,1,1, 14.842, 10458.701, 422.097, 52876.959 24/08/25,23:15:43,07,09,1, 11.8,1,1, 14.842, 10458.691, 422.158, 52876.986 24/08/25,23:15:43,08,09,1, 11.8,1,1, 14.842, 10458.675, 422.074, 52876.981 24/08/25,23:15:43,09,09,1, 11.8,1,1, 14.842, 10458.689, 422.154, 52876.975 24/08/25,23:15:43,10,09,1, 11.8,1,1, 14.842, 10458.676, 422.068, 52876.937 24/08/25,23:15:43,11,09,1, 11.8,1,1, 14.842, 10458.670, 422.150, 52876.956 24/08/25,23:15:43,12,09,1, 11.8,1,1, 14.842, 10458.668, 422.076, 52876.936 24/08/25,23:15:43,13,09,1, 11.8,1,1, 14.842, 10458.663, 422.113, 52876.993 24/08/25,23:15:43,14,09,1, 11.8,1,1, 14.842, 10458.668, 422.098, 52876.949 24/08/25,23:15:43,15,09,1, 11.8,1,1, 14.842, 10458.669, 422.107, 52876.957 24/08/25,23:15:43,16,09,1, 11.8,1,1, 14.842, 10458.655, 422.108, 52876.980 24/08/25,23:15:43,17,09,1, 11.8,1,1, 14.842, 10458.656, 422.088, 52876.992 24/08/25,23:15:43,18,09,1, 11.8,1,1, 14.842, 10458.688, 422.093, 52876.908 24/08/25,23:15:43,19,09,1, 11.8,1,1, 14.842, 10458.660, 422.081, 52877.001 24/08/25,23:15:44,00,09,1, 11.9,1,1, 14.846, 10458.659, 422.081, 52877.001 24/08/25,23:15:44,01,09,1, 11.9,1,1, 14.846, 10458.659, 422.082, 52876.953 24/08/25,23:15:44,02,09,1, 11.9,1,1, 14.846, 10458.653, 422.120, 52877.013 24/08/25,23:15:44,03,09,1, 11.9,1,1, 14.846, 10458.651, 422.077, 52876.940 24/08/25,23:15:44,04,09,1, 11.9,1,1, 14.846, 10458.661, 422.115, 52877.006 24/08/25,23:15:44,05,09,1, 11.9,1,1, 14.846, 10458.648, 422.064, 52876.898 24/08/25,23:15:44,06,09,1, 11.9,1,1, 14.846, 10458.703, 422.132, 52876.989 24/08/25,23:15:44,07,09,1, 11.9,1,1, 14.846, 10458.637, 422.086, 52876.949 24/08/25,23:15:44,08,09,1, 11.9,1,1, 14.846, 10458.682, 422.158, 52877.010 24/08/25,23:15:44,09,09,1, 11.9,1,1, 14.846, 10458.657, 422.083, 52876.984 24/08/25,23:15:44,10,09,1, 11.9,1,1, 14.846, 10458.649, 422.141, 52876.973 24/08/25,23:15:44,11,09,1, 11.9,1,1, 14.846, 10458.634, 422.058, 52876.851 24/08/25,23:15:44,12,09,1, 11.9,1,1, 14.846, 10458.667, 422.166, 52876.994 24/08/25,23:15:44,13,09,1, 11.9,1,1, 14.846, 10458.604, 422.089, 52876.941 24/08/25,23:15:44,14,09,1, 11.9,1,1, 14.846, 10458.622, 422.160, 52876.932 24/08/25,23:15:44,15,09,1, 11.9,1,1, 14.846, 10458.586, 422.063, 52876.914 24/08/25,23:15:44,16,09,1, 11.9,1,1, 14.846, 10458.617, 422.130, 52876.937 24/08/25,23:15:44,17,09,1, 11.9,1,1, 14.846, 10458.601, 422.070, 52876.906 24/08/25,23:15:44,18,09,1, 11.9,1,1, 14.846, 10458.626, 422.127, 52876.944 24/08/25,23:15:44,19,09,1, 11.9,1,1, 14.846, 10458.587, 422.049, 52876.856 24/08/25,23:15:45,00,09,1, 11.9,1,1, 14.847, 10458.584, 422.049, 52876.856 24/08/25,23:15:45,01,09,1, 11.9,1,1, 14.847, 10458.576, 422.076, 52876.944 24/08/25,23:15:45,02,09,1, 11.9,1,1, 14.847, 10458.588, 422.094, 52876.915 24/08/25,23:15:45,03,09,1, 11.9,1,1, 14.847, 10458.576, 422.044, 52876.895 24/08/25,23:15:45,04,09,1, 11.9,1,1, 14.847, 10458.578, 422.088, 52876.933 24/08/25,23:15:45,05,09,1, 11.9,1,1, 14.847, 10458.579, 422.057, 52876.903 24/08/25,23:15:45,06,09,1, 11.9,1,1, 14.847, 10458.588, 422.060, 52876.922 24/08/25,23:15:45,07,09,1, 11.9,1,1, 14.847, 10458.583, 422.035, 52876.871 24/08/25,23:15:45,08,09,1, 11.9,1,1, 14.847, 10458.553, 422.040, 52876.814 24/08/25,23:15:45,09,09,1, 11.9,1,1, 14.847, 10458.580, 422.045, 52876.910 24/08/25,23:15:45,10,09,1, 11.9,1,1, 14.847, 10458.556, 422.065, 52876.860 24/08/25,23:15:45,11,09,1, 11.9,1,1, 14.847, 10458.563, 422.044, 52876.875 24/08/25,23:15:45,12,09,1, 11.9,1,1, 14.847, 10458.550, 422.031, 52876.859 24/08/25,23:15:45,13,09,1, 11.9,1,1, 14.847, 10458.562, 422.028, 52876.897 24/08/25,23:15:45,14,09,1, 11.9,1,1, 14.847, 10458.547, 421.988, 52876.787 24/08/25,23:15:45,15,09,1, 11.9,1,1, 14.847, 10458.574, 422.038, 52876.817 24/08/25,23:15:45,16,09,1, 11.9,1,1, 14.847, 10458.538, 421.990, 52876.735 24/08/25,23:15:45,17,09,1, 11.9,1,1, 14.847, 10458.546, 422.043, 52876.876 24/08/25,23:15:45,18,09,1, 11.9,1,1, 14.847, 10458.528, 421.941, 52876.757 24/08/25,23:15:45,19,09,1, 11.9,1,1, 14.847, 10458.531, 422.025, 52876.840 24/08/25,23:15:46,00,09,1, 11.9,1,1, 14.846, 10458.525, 422.025, 52876.840 24/08/25,23:15:46,01,09,1, 11.9,1,1, 14.846, 10458.537, 422.005, 52876.789 24/08/25,23:15:46,02,09,1, 11.9,1,1, 14.846, 10458.504, 421.925, 52876.703 24/08/25,23:15:46,03,09,1, 11.9,1,1, 14.846, 10458.548, 422.005, 52876.756 24/08/25,23:15:46,04,09,1, 11.9,1,1, 14.846, 10458.528, 421.908, 52876.700 24/08/25,23:15:46,05,09,1, 11.9,1,1, 14.846, 10458.535, 421.991, 52876.794 24/08/25,23:15:46,06,09,1, 11.9,1,1, 14.846, 10458.524, 421.916, 52876.683 24/08/25,23:15:46,07,09,1, 11.9,1,1, 14.846, 10458.532, 421.984, 52876.783 24/08/25,23:15:46,08,09,1, 11.9,1,1, 14.846, 10458.512, 421.890, 52876.642 24/08/25,23:15:46,09,09,1, 11.9,1,1, 14.846, 10458.540, 421.973, 52876.708 24/08/25,23:15:46,10,09,1, 11.9,1,1, 14.846, 10458.523, 421.878, 52876.730 24/08/25,23:15:46,11,09,1, 11.9,1,1, 14.846, 10458.527, 421.951, 52876.699 24/08/25,23:15:46,12,09,1, 11.9,1,1, 14.846, 10458.528, 421.874, 52876.657 24/08/25,23:15:46,13,09,1, 11.9,1,1, 14.846, 10458.527, 421.960, 52876.683 24/08/25,23:15:46,14,09,1, 11.9,1,1, 14.846, 10458.515, 421.858, 52876.642 24/08/25,23:15:46,15,09,1, 11.9,1,1, 14.846, 10458.501, 421.925, 52876.706 24/08/25,23:15:46,16,09,1, 11.9,1,1, 14.846, 10458.497, 421.862, 52876.666 24/08/25,23:15:46,17,09,1, 11.9,1,1, 14.846, 10458.506, 421.937, 52876.717 24/08/25,23:15:46,18,09,1, 11.9,1,1, 14.846, 10458.509, 421.857, 52876.689 24/08/25,23:15:46,19,09,1, 11.9,1,1, 14.846, 10458.520, 421.924, 52876.673 24/08/25,23:15:47,00,09,1, 11.9,1,1, 14.845, 10458.517, 421.924, 52876.673 24/08/25,23:15:47,01,09,1, 11.9,1,1, 14.845, 10458.496, 421.906, 52876.693 24/08/25,23:15:47,02,09,1, 11.9,1,1, 14.845, 10458.488, 421.889, 52876.431 24/08/25,23:15:47,03,09,1, 11.9,1,1, 14.845, 10458.473, 421.902, 52876.775 24/08/25,23:15:47,04,09,1, 11.9,1,1, 14.845, 10458.520, 421.919, 52876.672 24/08/25,23:15:47,05,09,1, 11.9,1,1, 14.845, 10458.475, 421.897, 52876.710 24/08/25,23:15:47,06,09,1, 11.9,1,1, 14.845, 10458.501, 421.914, 52876.696 24/08/25,23:15:47,07,09,1, 11.9,1,1, 14.845, 10458.483, 421.899, 52876.636 24/08/25,23:15:47,08,09,1, 11.9,1,1, 14.845, 10458.505, 421.917, 52876.718 24/08/25,23:15:47,09,09,1, 11.9,1,1, 14.845, 10458.475, 421.883, 52876.669 24/08/25,23:15:47,10,09,1, 11.9,1,1, 14.845, 10458.518, 421.904, 52876.699 24/08/25,23:15:47,11,09,1, 11.9,1,1, 14.845, 10458.454, 421.868, 52876.650 24/08/25,23:15:47,12,09,1, 11.9,1,1, 14.845, 10458.512, 421.933, 52876.610 24/08/25,23:15:47,13,09,1, 11.9,1,1, 14.845, 10458.461, 421.872, 52876.599 24/08/25,23:15:47,14,09,1, 11.9,1,1, 14.845, 10458.503, 421.931, 52876.613 24/08/25,23:15:47,15,09,1, 11.9,1,1, 14.845, 10458.473, 421.858, 52876.508 24/08/25,23:15:47,16,09,1, 11.9,1,1, 14.845, 10458.510, 421.927, 52876.581 24/08/25,23:15:47,17,09,1, 11.9,1,1, 14.845, 10458.447, 421.873, 52876.592 24/08/25,23:15:47,18,09,1, 11.9,1,1, 14.845, 10458.486, 421.951, 52876.645 24/08/25,23:15:47,19,09,1, 11.9,1,1, 14.845, 10458.462, 421.852, 52876.596 24/08/25,23:15:48,00,09,1, 11.8,1,1, 14.846, 10458.459, 421.852, 52876.596 24/08/25,23:15:48,01,09,1, 11.8,1,1, 14.846, 10458.463, 421.847, 52876.515 24/08/25,23:15:48,02,09,1, 11.8,1,1, 14.846, 10458.485, 421.921, 52876.570 24/08/25,23:15:48,03,09,1, 11.8,1,1, 14.846, 10458.463, 421.836, 52876.553 24/08/25,23:15:48,04,09,1, 11.8,1,1, 14.846, 10458.475, 421.946, 52876.637 24/08/25,23:15:48,05,09,1, 11.8,1,1, 14.846, 10458.452, 421.838, 52876.568 24/08/25,23:15:48,06,09,1, 11.8,1,1, 14.846, 10458.479, 421.924, 52876.580 24/08/25,23:15:48,07,09,1, 11.8,1,1, 14.846, 10458.467, 421.824, 52876.549 24/08/25,23:15:48,08,09,1, 11.8,1,1, 14.846, 10458.481, 421.906, 52876.483 24/08/25,23:15:48,09,09,1, 11.8,1,1, 14.846, 10458.475, 421.817, 52876.468 24/08/25,23:15:48,10,09,1, 11.8,1,1, 14.846, 10458.476, 421.901, 52876.538 24/08/25,23:15:48,11,09,1, 11.8,1,1, 14.846, 10458.476, 421.853, 52876.476 24/08/25,23:15:48,12,09,1, 11.8,1,1, 14.846, 10458.499, 421.900, 52876.567 24/08/25,23:15:48,13,09,1, 11.8,1,1, 14.846, 10458.500, 421.832, 52876.521 24/08/25,23:15:48,14,09,1, 11.8,1,1, 14.846, 10458.527, 421.894, 52876.542 24/08/25,23:15:48,15,09,1, 11.8,1,1, 14.846, 10458.537, 421.830, 52876.524 24/08/25,23:15:48,16,09,1, 11.8,1,1, 14.846, 10458.526, 421.867, 52876.538 24/08/25,23:15:48,17,09,1, 11.8,1,1, 14.846, 10458.548, 421.833, 52876.564 24/08/25,23:15:48,18,09,1, 11.8,1,1, 14.846, 10458.543, 421.859, 52876.548 24/08/25,23:15:48,19,09,1, 11.8,1,1, 14.846, 10458.559, 421.848, 52876.468 24/08/25,23:15:49,00,09,1, 11.9,1,1, 14.844, 10458.559, 421.848, 52876.468 24/08/25,23:15:49,01,09,1, 11.9,1,1, 14.844, 10458.582, 421.845, 52876.512 24/08/25,23:15:49,02,09,1, 11.9,1,1, 14.844, 10458.603, 421.853, 52876.436 24/08/25,23:15:49,03,09,1, 11.9,1,1, 14.844, 10458.610, 421.881, 52876.494 24/08/25,23:15:49,04,09,1, 11.9,1,1, 14.844, 10458.596, 421.839, 52876.424 24/08/25,23:15:49,05,09,1, 11.9,1,1, 14.844, 10458.612, 421.871, 52876.489 24/08/25,23:15:49,06,09,1, 11.9,1,1, 14.844, 10458.593, 421.844, 52876.411 24/08/25,23:15:49,07,09,1, 11.9,1,1, 14.844, 10458.624, 421.871, 52876.510 24/08/25,23:15:49,08,09,1, 11.9,1,1, 14.844, 10458.607, 421.854, 52876.483 24/08/25,23:15:49,09,09,1, 11.9,1,1, 14.844, 10458.643, 421.888, 52876.519 24/08/25,23:15:49,10,09,1, 11.9,1,1, 14.844, 10458.609, 421.840, 52876.442 24/08/25,23:15:49,11,09,1, 11.9,1,1, 14.844, 10458.665, 421.876, 52876.364 24/08/25,23:15:49,12,09,1, 11.9,1,1, 14.844, 10458.621, 421.807, 52876.439 24/08/25,23:15:49,13,09,1, 11.9,1,1, 14.844, 10458.667, 421.905, 52876.444 24/08/25,23:15:49,14,09,1, 11.9,1,1, 14.844, 10458.619, 421.821, 52876.419 24/08/25,23:15:49,15,09,1, 11.9,1,1, 14.844, 10458.623, 421.909, 52876.518 24/08/25,23:15:49,16,09,1, 11.9,1,1, 14.844, 10458.648, 421.792, 52876.484 24/08/25,23:15:49,17,09,1, 11.9,1,1, 14.844, 10458.650, 421.893, 52876.480 24/08/25,23:15:49,18,09,1, 11.9,1,1, 14.844, 10458.616, 421.812, 52876.500 24/08/25,23:15:49,19,09,1, 11.9,1,1, 14.844, 10458.626, 421.932, 52876.462 24/08/25,23:15:50,00,09,1, 11.9,1,1, 14.845, 10458.626, 421.932, 52876.462 24/08/25,23:15:50,01,09,1, 11.9,1,1, 14.845, 10458.609, 421.887, 52876.492 24/08/25,23:15:50,02,09,1, 11.9,1,1, 14.845, 10458.588, 421.820, 52876.439 24/08/25,23:15:50,03,09,1, 11.9,1,1, 14.845, 10458.615, 421.898, 52876.496 24/08/25,23:15:50,04,09,1, 11.9,1,1, 14.845, 10458.603, 421.839, 52876.428 24/08/25,23:15:50,05,09,1, 11.9,1,1, 14.845, 10458.609, 421.888, 52876.490 24/08/25,23:15:50,06,09,1, 11.9,1,1, 14.845, 10458.580, 421.814, 52876.427 24/08/25,23:15:50,07,09,1, 11.9,1,1, 14.845, 10458.610, 421.887, 52876.416 24/08/25,23:15:50,08,09,1, 11.9,1,1, 14.845, 10458.589, 421.854, 52876.402 24/08/25,23:15:50,09,09,1, 11.9,1,1, 14.845, 10458.579, 421.880, 52876.296 24/08/25,23:15:50,10,09,1, 11.9,1,1, 14.845, 10458.566, 421.855, 52876.447 24/08/25,23:15:50,11,09,1, 11.9,1,1, 14.845, 10458.583, 421.906, 52876.486 24/08/25,23:15:50,12,09,1, 11.9,1,1, 14.845, 10458.569, 421.872, 52876.456 24/08/25,23:15:50,13,09,1, 11.9,1,1, 14.845, 10458.557, 421.873, 52876.455 24/08/25,23:15:50,14,09,1, 11.9,1,1, 14.845, 10458.590, 421.867, 52876.464 24/08/25,23:15:50,15,09,1, 11.9,1,1, 14.845, 10458.578, 421.868, 52876.350 24/08/25,23:15:50,16,09,1, 11.9,1,1, 14.845, 10458.588, 421.885, 52876.411 24/08/25,23:15:50,17,09,1, 11.9,1,1, 14.845, 10458.590, 421.852, 52876.361 24/08/25,23:15:50,18,09,1, 11.9,1,1, 14.845, 10458.589, 421.864, 52876.427 24/08/25,23:15:50,19,09,1, 11.9,1,1, 14.845, 10458.556, 421.834, 52876.309 24/08/25,23:15:51,00,09,1, 11.9,1,1, 14.847, 10458.550, 421.834, 52876.309 24/08/25,23:15:51,01,09,1, 11.9,1,1, 14.847, 10458.569, 421.843, 52876.392 24/08/25,23:15:51,02,09,1, 11.9,1,1, 14.847, 10458.597, 421.926, 52876.413 24/08/25,23:15:51,03,09,1, 11.9,1,1, 14.847, 10458.567, 421.843, 52876.349 24/08/25,23:15:51,04,09,1, 11.9,1,1, 14.847, 10458.585, 421.918, 52876.443 24/08/25,23:15:51,05,09,1, 11.9,1,1, 14.847, 10458.582, 421.836, 52876.350 24/08/25,23:15:51,06,09,1, 11.9,1,1, 14.847, 10458.614, 421.935, 52876.428 24/08/25,23:15:51,07,09,1, 11.9,1,1, 14.847, 10458.597, 421.853, 52876.378 24/08/25,23:15:51,08,09,1, 11.9,1,1, 14.847, 10458.627, 421.907, 52876.345 24/08/25,23:15:51,09,09,1, 11.9,1,1, 14.847, 10458.619, 421.842, 52876.323 24/08/25,23:15:51,10,09,1, 11.9,1,1, 14.847, 10458.596, 421.940, 52876.378 24/08/25,23:15:51,11,09,1, 11.9,1,1, 14.847, 10458.603, 421.870, 52876.359 24/08/25,23:15:51,12,09,1, 11.9,1,1, 14.847, 10458.633, 421.939, 52876.419 24/08/25,23:15:51,13,09,1, 11.9,1,1, 14.847, 10458.621, 421.857, 52876.371 24/08/25,23:15:51,14,09,1, 11.9,1,1, 14.847, 10458.618, 421.935, 52876.355 24/08/25,23:15:51,15,09,1, 11.9,1,1, 14.847, 10458.647, 421.876, 52876.340 24/08/25,23:15:51,16,09,1, 11.9,1,1, 14.847, 10458.638, 421.906, 52876.292 24/08/25,23:15:51,17,09,1, 11.9,1,1, 14.847, 10458.644, 421.880, 52876.402 24/08/25,23:15:51,18,09,1, 11.9,1,1, 14.847, 10458.666, 421.893, 52876.305 24/08/25,23:15:51,19,09,1, 11.9,1,1, 14.847, 10458.661, 421.877, 52876.297 24/08/25,23:15:52,00,09,1, 11.9,1,1, 14.847, 10458.659, 421.877, 52876.297 24/08/25,23:15:52,01,09,1, 11.9,1,1, 14.847, 10458.670, 421.896, 52876.346 24/08/25,23:15:52,02,09,1, 11.9,1,1, 14.847, 10458.654, 421.864, 52876.304 24/08/25,23:15:52,03,09,1, 11.9,1,1, 14.847, 10458.651, 421.878, 52876.329 24/08/25,23:15:52,04,09,1, 11.9,1,1, 14.847, 10458.634, 421.849, 52876.287 24/08/25,23:15:52,05,09,1, 11.9,1,1, 14.847, 10458.668, 421.896, 52876.357 24/08/25,23:15:52,06,09,1, 11.9,1,1, 14.847, 10458.633, 421.864, 52876.267 24/08/25,23:15:52,07,09,1, 11.9,1,1, 14.847, 10458.670, 421.898, 52876.305 24/08/25,23:15:52,08,09,1, 11.9,1,1, 14.847, 10458.633, 421.828, 52876.233 24/08/25,23:15:52,09,09,1, 11.9,1,1, 14.847, 10458.662, 421.874, 52876.215 24/08/25,23:15:52,10,09,1, 11.9,1,1, 14.847, 10458.635, 421.795, 52876.237 24/08/25,23:15:52,11,09,1, 11.9,1,1, 14.847, 10458.669, 421.877, 52876.259 24/08/25,23:15:52,12,09,1, 11.9,1,1, 14.847, 10458.658, 421.780, 52876.149 24/08/25,23:15:52,13,09,1, 11.9,1,1, 14.847, 10458.661, 421.866, 52876.242 24/08/25,23:15:52,14,09,1, 11.9,1,1, 14.847, 10458.651, 421.772, 52876.206 24/08/25,23:15:52,15,09,1, 11.9,1,1, 14.847, 10458.645, 421.859, 52876.192 24/08/25,23:15:52,16,09,1, 11.9,1,1, 14.847, 10458.628, 421.766, 52876.126 24/08/25,23:15:52,17,09,1, 11.9,1,1, 14.847, 10458.620, 421.823, 52876.216 24/08/25,23:15:52,18,09,1, 11.9,1,1, 14.847, 10458.623, 421.743, 52876.179 24/08/25,23:15:52,19,09,1, 11.9,1,1, 14.847, 10458.644, 421.812, 52876.171 24/08/25,23:15:53,00,09,1, 11.9,1,1, 14.847, 10458.642, 421.812, 52876.171 24/08/25,23:15:53,01,09,1, 11.9,1,1, 14.847, 10458.625, 421.800, 52876.193 24/08/25,23:15:53,02,09,1, 11.9,1,1, 14.847, 10458.655, 421.733, 52876.148 24/08/25,23:15:53,03,09,1, 11.9,1,1, 14.847, 10458.635, 421.758, 52876.108 24/08/25,23:15:53,04,09,1, 11.9,1,1, 14.847, 10458.667, 421.699, 52876.082 24/08/25,23:15:53,05,09,1, 11.9,1,1, 14.847, 10458.621, 421.708, 52876.089 24/08/25,23:15:53,06,09,1, 11.9,1,1, 14.847, 10458.663, 421.717, 52876.108 24/08/25,23:15:53,07,09,1, 11.9,1,1, 14.847, 10458.659, 421.722, 52876.174 24/08/25,23:15:53,08,09,1, 11.9,1,1, 14.847, 10458.674, 421.700, 52876.083 24/08/25,23:15:53,09,09,1, 11.9,1,1, 14.847, 10458.665, 421.666, 52876.062 24/08/25,23:15:53,10,09,1, 11.9,1,1, 14.847, 10458.700, 421.682, 52876.084 24/08/25,23:15:53,11,09,1, 11.9,1,1, 14.847, 10458.673, 421.660, 52876.010 24/08/25,23:15:53,12,09,1, 11.9,1,1, 14.847, 10458.698, 421.660, 52876.130 24/08/25,23:15:53,13,09,1, 11.9,1,1, 14.847, 10458.701, 421.647, 52876.042 24/08/25,23:15:53,14,09,1, 11.9,1,1, 14.847, 10458.714, 421.711, 52876.110 24/08/25,23:15:53,15,09,1, 11.9,1,1, 14.847, 10458.696, 421.638, 52876.028 24/08/25,23:15:53,16,09,1, 11.9,1,1, 14.847, 10458.732, 421.713, 52876.086 24/08/25,23:15:53,17,09,1, 11.9,1,1, 14.847, 10458.718, 421.605, 52876.099 24/08/25,23:15:53,18,09,1, 11.9,1,1, 14.847, 10458.743, 421.709, 52876.155 24/08/25,23:15:53,19,09,1, 11.9,1,1, 14.847, 10458.726, 421.614, 52876.054 24/08/25,23:15:54,00,08,1, 11.9,1,1, 14.847, 10458.726, 421.614, 52876.054 24/08/25,23:15:54,01,08,1, 11.9,1,1, 14.847, 10458.740, 421.617, 52875.963 24/08/25,23:15:54,02,08,1, 11.9,1,1, 14.847, 10458.751, 421.690, 52876.073 24/08/25,23:15:54,03,08,1, 11.9,1,1, 14.847, 10458.740, 421.608, 52875.998 24/08/25,23:15:54,04,08,1, 11.9,1,1, 14.847, 10458.780, 421.701, 52876.126 24/08/25,23:15:54,05,08,1, 11.9,1,1, 14.847, 10458.744, 421.616, 52876.078 24/08/25,23:15:54,06,08,1, 11.9,1,1, 14.847, 10458.774, 421.681, 52876.047 24/08/25,23:15:54,07,08,1, 11.9,1,1, 14.847, 10458.753, 421.594, 52876.049 24/08/25,23:15:54,08,08,1, 11.9,1,1, 14.847, 10458.752, 421.653, 52876.046 24/08/25,23:15:54,09,08,1, 11.9,1,1, 14.847, 10458.747, 421.613, 52876.050 24/08/25,23:15:54,10,08,1, 11.9,1,1, 14.847, 10458.771, 421.651, 52876.045 24/08/25,23:15:54,11,08,1, 11.9,1,1, 14.847, 10458.767, 421.639, 52876.034 24/08/25,23:15:54,12,08,1, 11.9,1,1, 14.847, 10458.759, 421.678, 52876.100 24/08/25,23:15:54,13,08,1, 11.9,1,1, 14.847, 10458.776, 421.636, 52876.101 24/08/25,23:15:54,14,08,1, 11.9,1,1, 14.847, 10458.771, 421.674, 52876.074 24/08/25,23:15:54,15,08,1, 11.9,1,1, 14.847, 10458.775, 421.675, 52876.107 24/08/25,23:15:54,16,08,1, 11.9,1,1, 14.847, 10458.750, 421.687, 52876.049 24/08/25,23:15:54,17,08,1, 11.9,1,1, 14.847, 10458.780, 421.698, 52876.076 24/08/25,23:15:54,18,08,1, 11.9,1,1, 14.847, 10458.732, 421.703, 52876.009 24/08/25,23:15:54,19,08,1, 11.9,1,1, 14.847, 10458.748, 421.721, 52876.061 24/08/25,23:15:55,00,08,1, 11.9,1,1, 14.845, 10458.742, 421.721, 52876.061 24/08/25,23:15:55,01,08,1, 11.9,1,1, 14.845, 10458.745, 421.765, 52876.049 24/08/25,23:15:55,02,08,1, 11.9,1,1, 14.845, 10458.708, 421.712, 52876.099 24/08/25,23:15:55,03,08,1, 11.9,1,1, 14.845, 10458.757, 421.788, 52876.148 24/08/25,23:15:55,04,08,1, 11.9,1,1, 14.845, 10458.692, 421.732, 52876.002 24/08/25,23:15:55,05,08,1, 11.9,1,1, 14.845, 10458.729, 421.834, 52876.193 24/08/25,23:15:55,06,08,1, 11.9,1,1, 14.845, 10458.718, 421.756, 52875.962 24/08/25,23:15:55,07,08,1, 11.9,1,1, 14.845, 10458.726, 421.844, 52876.086 24/08/25,23:15:55,08,08,1, 11.9,1,1, 14.845, 10458.683, 421.777, 52875.998 24/08/25,23:15:55,09,08,1, 11.9,1,1, 14.845, 10458.698, 421.861, 52876.093 24/08/25,23:15:55,10,08,1, 11.9,1,1, 14.845, 10458.656, 421.818, 52876.044 24/08/25,23:15:55,11,08,1, 11.9,1,1, 14.845, 10458.628, 421.903, 52876.093 24/08/25,23:15:55,12,08,1, 11.9,1,1, 14.845, 10458.622, 421.835, 52875.995 24/08/25,23:15:55,13,08,1, 11.9,1,1, 14.845, 10458.643, 421.906, 52876.052 24/08/25,23:15:55,14,08,1, 11.9,1,1, 14.845, 10458.628, 421.868, 52876.011 24/08/25,23:15:55,15,08,1, 11.9,1,1, 14.845, 10458.616, 421.924, 52876.025 24/08/25,23:15:55,16,08,1, 11.9,1,1, 14.845, 10458.602, 421.890, 52876.048 24/08/25,23:15:55,17,08,1, 11.9,1,1, 14.845, 10458.633, 421.942, 52876.109 24/08/25,23:15:55,18,08,1, 11.9,1,1, 14.845, 10458.620, 421.902, 52876.041 24/08/25,23:15:55,19,08,1, 11.9,1,1, 14.845, 10458.595, 421.952, 52876.033 24/08/25,23:15:56,00,08,1, 11.9,1,1, 14.848, 10458.592, 421.952, 52876.033 24/08/25,23:15:56,01,08,1, 11.9,1,1, 14.848, 10458.603, 421.955, 52875.981 24/08/25,23:15:56,02,08,1, 11.9,1,1, 14.848, 10458.608, 421.952, 52876.021 24/08/25,23:15:56,03,08,1, 11.9,1,1, 14.848, 10458.565, 421.976, 52875.993 24/08/25,23:15:56,04,08,1, 11.9,1,1, 14.848, 10458.604, 421.992, 52876.049 24/08/25,23:15:56,05,08,1, 11.9,1,1, 14.848, 10458.567, 421.995, 52876.028 24/08/25,23:15:56,06,08,1, 11.9,1,1, 14.848, 10458.570, 421.990, 52876.019 24/08/25,23:15:56,07,08,1, 11.9,1,1, 14.848, 10458.548, 421.977, 52876.060 24/08/25,23:15:56,08,08,1, 11.9,1,1, 14.848, 10458.549, 422.025, 52875.971 24/08/25,23:15:56,09,08,1, 11.9,1,1, 14.848, 10458.488, 421.972, 52875.946 24/08/25,23:15:56,10,08,1, 11.9,1,1, 14.848, 10458.565, 422.040, 52876.022 24/08/25,23:15:56,11,08,1, 11.9,1,1, 14.848, 10458.511, 422.012, 52876.054 24/08/25,23:15:56,12,08,1, 11.9,1,1, 14.848, 10458.542, 422.067, 52876.077 24/08/25,23:15:56,13,08,1, 11.9,1,1, 14.848, 10458.498, 422.009, 52876.030 24/08/25,23:15:56,14,08,1, 11.9,1,1, 14.848, 10458.502, 422.096, 52876.096 24/08/25,23:15:56,15,08,1, 11.9,1,1, 14.848, 10458.450, 422.013, 52876.011 24/08/25,23:15:56,16,08,1, 11.9,1,1, 14.848, 10458.507, 422.109, 52876.058 24/08/25,23:15:56,17,08,1, 11.9,1,1, 14.848, 10458.482, 422.025, 52875.995 24/08/25,23:15:56,18,08,1, 11.9,1,1, 14.848, 10458.503, 422.112, 52876.021 24/08/25,23:15:56,19,08,1, 11.9,1,1, 14.848, 10458.470, 422.021, 52875.949 24/08/25,23:15:57,00,08,1, 11.9,1,1, 14.847, 10458.467, 422.021, 52875.949 24/08/25,23:15:57,01,08,1, 11.9,1,1, 14.847, 10458.475, 422.031, 52875.999 24/08/25,23:15:57,02,08,1, 11.9,1,1, 14.847, 10458.458, 422.102, 52876.108 24/08/25,23:15:57,03,08,1, 11.9,1,1, 14.847, 10458.452, 422.080, 52876.080 24/08/25,23:15:57,04,08,1, 11.9,1,1, 14.847, 10458.444, 422.085, 52876.073 24/08/25,23:15:57,05,08,1, 11.9,1,1, 14.847, 10458.434, 422.093, 52876.109 24/08/25,23:15:57,06,08,1, 11.9,1,1, 14.847, 10458.436, 422.068, 52876.079 24/08/25,23:15:57,07,08,1, 11.9,1,1, 14.847, 10458.400, 422.077, 52876.049 24/08/25,23:15:57,08,08,1, 11.9,1,1, 14.847, 10458.445, 422.071, 52876.089 24/08/25,23:15:57,09,08,1, 11.9,1,1, 14.847, 10458.428, 422.070, 52876.058 24/08/25,23:15:57,10,08,1, 11.9,1,1, 14.847, 10458.434, 422.089, 52876.027 24/08/25,23:15:57,11,08,1, 11.9,1,1, 14.847, 10458.386, 422.067, 52876.054 24/08/25,23:15:57,12,08,1, 11.9,1,1, 14.847, 10458.400, 422.052, 52876.052 24/08/25,23:15:57,13,08,1, 11.9,1,1, 14.847, 10458.404, 422.061, 52876.010 24/08/25,23:15:57,14,08,1, 11.9,1,1, 14.847, 10458.388, 422.036, 52876.053 24/08/25,23:15:57,15,08,1, 11.9,1,1, 14.847, 10458.362, 422.061, 52876.005 24/08/25,23:15:57,16,08,1, 11.9,1,1, 14.847, 10458.405, 422.050, 52876.066 24/08/25,23:15:57,17,08,1, 11.9,1,1, 14.847, 10458.387, 422.022, 52876.014 24/08/25,23:15:57,18,08,1, 11.9,1,1, 14.847, 10458.384, 422.060, 52876.055 24/08/25,23:15:57,19,08,1, 11.9,1,1, 14.847, 10458.396, 422.015, 52876.002 24/08/25,23:15:58,00,08,1, 11.9,1,1, 14.844, 10458.392, 422.015, 52876.002 24/08/25,23:15:58,01,08,1, 11.9,1,1, 14.844, 10458.360, 422.027, 52876.023 24/08/25,23:15:58,02,08,1, 11.9,1,1, 14.844, 10458.367, 422.006, 52876.016 24/08/25,23:15:58,03,08,1, 11.9,1,1, 14.844, 10458.368, 421.998, 52876.040 24/08/25,23:15:58,04,08,1, 11.9,1,1, 14.844, 10458.373, 421.987, 52875.958 24/08/25,23:15:58,05,08,1, 11.9,1,1, 14.844, 10458.385, 421.987, 52875.963 24/08/25,23:15:58,06,08,1, 11.9,1,1, 14.844, 10458.370, 422.005, 52875.970 24/08/25,23:15:58,07,08,1, 11.9,1,1, 14.844, 10458.377, 421.986, 52875.967 24/08/25,23:15:58,08,08,1, 11.9,1,1, 14.844, 10458.374, 421.979, 52876.000 24/08/25,23:15:58,09,08,1, 11.9,1,1, 14.844, 10458.371, 421.959, 52875.972 24/08/25,23:15:58,10,08,1, 11.9,1,1, 14.844, 10458.376, 421.978, 52875.978 24/08/25,23:15:58,11,08,1, 11.9,1,1, 14.844, 10458.343, 421.978, 52875.951 24/08/25,23:15:58,12,08,1, 11.9,1,1, 14.844, 10458.360, 421.974, 52875.947 24/08/25,23:15:58,13,08,1, 11.9,1,1, 14.844, 10458.361, 421.942, 52875.916 24/08/25,23:15:58,14,08,1, 11.9,1,1, 14.844, 10458.367, 421.945, 52875.906 24/08/25,23:15:58,15,08,1, 11.9,1,1, 14.844, 10458.374, 421.952, 52875.901 24/08/25,23:15:58,16,08,1, 11.9,1,1, 14.844, 10458.361, 421.917, 52875.908 24/08/25,23:15:58,17,08,1, 11.9,1,1, 14.844, 10458.349, 421.921, 52875.915 24/08/25,23:15:58,18,08,1, 11.9,1,1, 14.844, 10458.380, 421.932, 52875.928 24/08/25,23:15:58,19,08,1, 11.9,1,1, 14.844, 10458.351, 421.919, 52875.955 24/08/25,23:15:59,00,07,1, 11.9,1,1, 14.845, 10458.350, 421.919, 52875.955 24/08/25,23:15:59,01,07,1, 11.9,1,1, 14.845, 10458.366, 421.893, 52875.950 24/08/25,23:15:59,02,07,1, 11.9,1,1, 14.845, 10458.353, 421.911, 52875.917 24/08/25,23:15:59,03,07,1, 11.9,1,1, 14.845, 10458.367, 421.907, 52875.866 24/08/25,23:15:59,04,07,1, 11.9,1,1, 14.845, 10458.386, 421.878, 52875.862 24/08/25,23:15:59,05,07,1, 11.9,1,1, 14.845, 10458.379, 421.886, 52875.827 24/08/25,23:15:59,06,07,1, 11.9,1,1, 14.845, 10458.385, 421.865, 52875.826 24/08/25,23:15:59,07,07,1, 11.9,1,1, 14.845, 10458.386, 421.875, 52875.887 24/08/25,23:15:59,08,07,1, 11.9,1,1, 14.845, 10458.398, 421.854, 52875.864 24/08/25,23:15:59,09,07,1, 11.9,1,1, 14.845, 10458.421, 421.851, 52875.867 24/08/25,23:15:59,10,07,1, 11.9,1,1, 14.845, 10458.420, 421.849, 52875.777 24/08/25,23:15:59,11,07,1, 11.9,1,1, 14.845, 10458.420, 421.839, 52875.913 24/08/25,23:15:59,12,07,1, 11.9,1,1, 14.845, 10458.405, 421.853, 52875.898 24/08/25,23:15:59,13,07,1, 11.9,1,1, 14.845, 10458.445, 421.834, 52875.801 24/08/25,23:15:59,14,07,1, 11.9,1,1, 14.845, 10458.425, 421.825, 52875.845 24/08/25,23:15:59,15,07,1, 11.9,1,1, 14.845, 10458.439, 421.824, 52875.794 24/08/25,23:15:59,16,07,1, 11.9,1,1, 14.845, 10458.477, 421.792, 52875.779 24/08/25,23:15:59,17,07,1, 11.9,1,1, 14.845, 10458.480, 421.786, 52875.732 24/08/25,23:15:59,18,07,1, 11.9,1,1, 14.845, 10458.486, 421.787, 52875.791 24/08/25,23:15:59,19,07,1, 11.9,1,1, 14.845, 10458.512, 421.764, 52875.775 24/08/25,23:16:00,00,07,1, 11.8,1,1, 14.844, 10458.509, 421.764, 52875.775 24/08/25,23:16:00,01,07,1, 11.8,1,1, 14.844, 10458.520, 421.753, 52875.719 24/08/25,23:16:00,02,07,1, 11.8,1,1, 14.844, 10458.498, 421.712, 52875.637 24/08/25,23:16:00,03,07,1, 11.8,1,1, 14.844, 10458.533, 421.743, 52875.604 24/08/25,23:16:00,04,07,1, 11.8,1,1, 14.844, 10458.543, 421.701, 52875.667 24/08/25,23:16:00,05,07,1, 11.8,1,1, 14.844, 10458.527, 421.715, 52875.631 24/08/25,23:16:00,06,07,1, 11.8,1,1, 14.844, 10458.524, 421.695, 52875.856 24/08/25,23:16:00,07,07,1, 11.8,1,1, 14.844, 10458.532, 421.717, 52875.715 24/08/25,23:16:00,08,07,1, 11.8,1,1, 14.844, 10458.563, 421.696, 52875.673 24/08/25,23:16:00,09,07,1, 11.8,1,1, 14.844, 10458.556, 421.677, 52875.563 24/08/25,23:16:00,10,07,1, 11.8,1,1, 14.844, 10458.575, 421.706, 52875.684 24/08/25,23:16:00,11,07,1, 11.8,1,1, 14.844, 10458.564, 421.646, 52875.602 24/08/25,23:16:00,12,07,1, 11.8,1,1, 14.844, 10458.600, 421.694, 52875.649 24/08/25,23:16:00,13,07,1, 11.8,1,1, 14.844, 10458.574, 421.660, 52875.577 24/08/25,23:16:00,14,07,1, 11.8,1,1, 14.844, 10458.611, 421.698, 52875.642 24/08/25,23:16:00,15,07,1, 11.8,1,1, 14.844, 10458.583, 421.626, 52875.610 24/08/25,23:16:00,16,07,1, 11.8,1,1, 14.844, 10458.610, 421.690, 52875.626 24/08/25,23:16:00,17,07,1, 11.8,1,1, 14.844, 10458.593, 421.619, 52875.596 24/08/25,23:16:00,18,07,1, 11.8,1,1, 14.844, 10458.611, 421.709, 52875.650 24/08/25,23:16:00,19,07,1, 11.8,1,1, 14.844, 10458.598, 421.623, 52875.534 24/08/25,23:16:01,00,08,1, 11.9,1,1, 14.846, 10458.592, 421.623, 52875.534 24/08/25,23:16:01,01,08,1, 11.9,1,1, 14.846, 10458.603, 421.633, 52875.607 24/08/25,23:16:01,02,08,1, 11.9,1,1, 14.846, 10458.645, 421.694, 52875.428 24/08/25,23:16:01,03,08,1, 11.9,1,1, 14.846, 10458.635, 421.607, 52875.451 24/08/25,23:16:01,04,08,1, 11.9,1,1, 14.846, 10458.643, 421.719, 52875.545 24/08/25,23:16:01,05,08,1, 11.9,1,1, 14.846, 10458.622, 421.630, 52875.582 24/08/25,23:16:01,06,08,1, 11.9,1,1, 14.846, 10458.613, 421.711, 52875.592 24/08/25,23:16:01,07,08,1, 11.9,1,1, 14.846, 10458.632, 421.666, 52875.532 24/08/25,23:16:01,08,08,1, 11.9,1,1, 14.846, 10458.630, 421.737, 52875.630 24/08/25,23:16:01,09,08,1, 11.9,1,1, 14.846, 10458.618, 421.670, 52875.562 24/08/25,23:16:01,10,08,1, 11.9,1,1, 14.846, 10458.624, 421.705, 52875.646 24/08/25,23:16:01,11,08,1, 11.9,1,1, 14.846, 10458.609, 421.676, 52875.517 24/08/25,23:16:01,12,08,1, 11.9,1,1, 14.846, 10458.629, 421.731, 52875.628 24/08/25,23:16:01,13,08,1, 11.9,1,1, 14.846, 10458.619, 421.727, 52875.584 24/08/25,23:16:01,14,08,1, 11.9,1,1, 14.846, 10458.614, 421.737, 52875.563 24/08/25,23:16:01,15,08,1, 11.9,1,1, 14.846, 10458.625, 421.771, 52875.604 24/08/25,23:16:01,16,08,1, 11.9,1,1, 14.846, 10458.612, 421.753, 52875.578 24/08/25,23:16:01,17,08,1, 11.9,1,1, 14.846, 10458.635, 421.763, 52875.591 24/08/25,23:16:01,18,08,1, 11.9,1,1, 14.846, 10458.627, 421.715, 52875.584 24/08/25,23:16:01,19,08,1, 11.9,1,1, 14.846, 10458.646, 421.798, 52875.589 24/08/25,23:16:02,00,08,1, 11.9,1,1, 14.845, 10458.642, 421.798, 52875.589 24/08/25,23:16:02,01,08,1, 11.9,1,1, 14.845, 10458.645, 421.825, 52875.639 24/08/25,23:16:02,02,08,1, 11.9,1,1, 14.845, 10458.619, 421.760, 52875.548 24/08/25,23:16:02,03,08,1, 11.9,1,1, 14.845, 10458.619, 421.856, 52875.584 24/08/25,23:16:02,04,08,1, 11.9,1,1, 14.845, 10458.619, 421.780, 52875.585 24/08/25,23:16:02,05,08,1, 11.9,1,1, 14.845, 10458.666, 421.855, 52875.627 24/08/25,23:16:02,06,08,1, 11.9,1,1, 14.845, 10458.619, 421.762, 52875.560 24/08/25,23:16:02,07,08,1, 11.9,1,1, 14.845, 10458.649, 421.857, 52875.641 24/08/25,23:16:02,08,08,1, 11.9,1,1, 14.845, 10458.642, 421.790, 52875.591 24/08/25,23:16:02,09,08,1, 11.9,1,1, 14.845, 10458.653, 421.853, 52875.654 24/08/25,23:16:02,10,08,1, 11.9,1,1, 14.845, 10458.649, 421.793, 52875.584 24/08/25,23:16:02,11,08,1, 11.9,1,1, 14.845, 10458.668, 421.864, 52875.580 24/08/25,23:16:02,12,08,1, 11.9,1,1, 14.845, 10458.656, 421.807, 52875.588 24/08/25,23:16:02,13,08,1, 11.9,1,1, 14.845, 10458.658, 421.912, 52875.587 24/08/25,23:16:02,14,08,1, 11.9,1,1, 14.845, 10458.649, 421.799, 52875.605 24/08/25,23:16:02,15,08,1, 11.9,1,1, 14.845, 10458.629, 421.861, 52875.610 24/08/25,23:16:02,16,08,1, 11.9,1,1, 14.845, 10458.630, 421.856, 52875.583 24/08/25,23:16:02,17,08,1, 11.9,1,1, 14.845, 10458.655, 421.854, 52875.589 24/08/25,23:16:02,18,08,1, 11.9,1,1, 14.845, 10458.662, 421.865, 52875.617 24/08/25,23:16:02,19,08,1, 11.9,1,1, 14.845, 10458.645, 421.858, 52875.619 24/08/25,23:16:03,00,08,1, 11.8,1,1, 14.842, 10458.642, 421.858, 52875.619 24/08/25,23:16:03,01,08,1, 11.8,1,1, 14.842, 10458.638, 421.859, 52875.555 24/08/25,23:16:03,02,08,1, 11.8,1,1, 14.842, 10458.641, 421.902, 52875.633 24/08/25,23:16:03,03,08,1, 11.8,1,1, 14.842, 10458.613, 421.836, 52875.569 24/08/25,23:16:03,04,08,1, 11.8,1,1, 14.842, 10458.638, 421.894, 52875.624 24/08/25,23:16:03,05,08,1, 11.8,1,1, 14.842, 10458.628, 421.829, 52875.620 24/08/25,23:16:03,06,08,1, 11.8,1,1, 14.842, 10458.648, 421.931, 52875.634 24/08/25,23:16:03,07,08,1, 11.8,1,1, 14.842, 10458.600, 421.828, 52875.560 24/08/25,23:16:03,08,08,1, 11.8,1,1, 14.842, 10458.650, 421.954, 52875.654 24/08/25,23:16:03,09,08,1, 11.8,1,1, 14.842, 10458.590, 421.849, 52875.566 24/08/25,23:16:03,10,08,1, 11.8,1,1, 14.842, 10458.620, 421.922, 52875.623 24/08/25,23:16:03,11,08,1, 11.8,1,1, 14.842, 10458.596, 421.843, 52875.547 24/08/25,23:16:03,12,08,1, 11.8,1,1, 14.842, 10458.633, 421.899, 52875.603 24/08/25,23:16:03,13,08,1, 11.8,1,1, 14.842, 10458.615, 421.836, 52875.526 24/08/25,23:16:03,14,08,1, 11.8,1,1, 14.842, 10458.617, 421.908, 52875.605 24/08/25,23:16:03,15,08,1, 11.8,1,1, 14.842, 10458.627, 421.828, 52875.579 24/08/25,23:16:03,16,08,1, 11.8,1,1, 14.842, 10458.610, 421.906, 52875.605 24/08/25,23:16:03,17,08,1, 11.8,1,1, 14.842, 10458.616, 421.875, 52875.592 24/08/25,23:16:03,18,08,1, 11.8,1,1, 14.842, 10458.599, 421.905, 52875.601 24/08/25,23:16:03,19,08,1, 11.8,1,1, 14.842, 10458.608, 421.866, 52875.560 24/08/25,23:16:04,00,08,1, 11.9,1,1, 14.844, 10458.601, 421.866, 52875.560 24/08/25,23:16:04,01,08,1, 11.9,1,1, 14.844, 10458.594, 421.919, 52875.580 24/08/25,23:16:04,02,08,1, 11.9,1,1, 14.844, 10458.581, 421.903, 52875.545 24/08/25,23:16:04,03,08,1, 11.9,1,1, 14.844, 10458.558, 421.913, 52875.608 24/08/25,23:16:04,04,08,1, 11.9,1,1, 14.844, 10458.552, 421.892, 52875.564 24/08/25,23:16:04,05,08,1, 11.9,1,1, 14.844, 10458.586, 421.915, 52875.610 24/08/25,23:16:04,06,08,1, 11.9,1,1, 14.844, 10458.551, 421.884, 52875.639 24/08/25,23:16:04,07,08,1, 11.9,1,1, 14.844, 10458.578, 421.940, 52875.655 24/08/25,23:16:04,08,08,1, 11.9,1,1, 14.844, 10458.548, 421.876, 52875.524 24/08/25,23:16:04,09,08,1, 11.9,1,1, 14.844, 10458.560, 421.954, 52875.663 24/08/25,23:16:04,10,08,1, 11.9,1,1, 14.844, 10458.551, 421.865, 52875.563 24/08/25,23:16:04,11,08,1, 11.9,1,1, 14.844, 10458.560, 421.942, 52875.653 24/08/25,23:16:04,12,08,1, 11.9,1,1, 14.844, 10458.501, 421.866, 52875.582 24/08/25,23:16:04,13,08,1, 11.9,1,1, 14.844, 10458.552, 421.965, 52875.628 24/08/25,23:16:04,14,08,1, 11.9,1,1, 14.844, 10458.515, 421.882, 52875.567 24/08/25,23:16:04,15,08,1, 11.9,1,1, 14.844, 10458.520, 421.979, 52875.656 24/08/25,23:16:04,16,08,1, 11.9,1,1, 14.844, 10458.527, 421.866, 52875.527 24/08/25,23:16:04,17,08,1, 11.9,1,1, 14.844, 10458.488, 421.984, 52875.644 24/08/25,23:16:04,18,08,1, 11.9,1,1, 14.844, 10458.492, 421.859, 52875.609 24/08/25,23:16:04,19,08,1, 11.9,1,1, 14.844, 10458.479, 421.959, 52875.653 24/08/25,23:16:05,00,07,1, 11.9,1,1, 14.843, 10458.475, 421.959, 52875.653 24/08/25,23:16:05,01,07,1, 11.9,1,1, 14.843, 10458.466, 421.915, 52875.588 24/08/25,23:16:05,02,07,1, 11.9,1,1, 14.843, 10458.485, 421.878, 52875.608 24/08/25,23:16:05,03,07,1, 11.9,1,1, 14.843, 10458.498, 421.924, 52875.579 24/08/25,23:16:05,04,07,1, 11.9,1,1, 14.843, 10458.474, 421.888, 52875.601 24/08/25,23:16:05,05,07,1, 11.9,1,1, 14.843, 10458.462, 421.924, 52875.608 24/08/25,23:16:05,06,07,1, 11.9,1,1, 14.843, 10458.484, 421.907, 52875.600 24/08/25,23:16:05,07,07,1, 11.9,1,1, 14.843, 10458.438, 421.917, 52875.578 24/08/25,23:16:05,08,07,1, 11.9,1,1, 14.843, 10458.428, 421.887, 52875.611 24/08/25,23:16:05,09,07,1, 11.9,1,1, 14.843, 10458.441, 421.905, 52875.597 24/08/25,23:16:05,10,07,1, 11.9,1,1, 14.843, 10458.444, 421.909, 52875.660 24/08/25,23:16:05,11,07,1, 11.9,1,1, 14.843, 10458.395, 421.880, 52875.582 24/08/25,23:16:05,12,07,1, 11.9,1,1, 14.843, 10458.444, 421.905, 52875.580 24/08/25,23:16:05,13,07,1, 11.9,1,1, 14.843, 10458.383, 421.883, 52875.551 24/08/25,23:16:05,14,07,1, 11.9,1,1, 14.843, 10458.404, 421.896, 52875.639 24/08/25,23:16:05,15,07,1, 11.9,1,1, 14.843, 10458.412, 421.866, 52875.571 24/08/25,23:16:05,16,07,1, 11.9,1,1, 14.843, 10458.431, 421.935, 52875.615 24/08/25,23:16:05,17,07,1, 11.9,1,1, 14.843, 10458.367, 421.852, 52875.545 24/08/25,23:16:05,18,07,1, 11.9,1,1, 14.843, 10458.410, 421.918, 52875.608 24/08/25,23:16:05,19,07,1, 11.9,1,1, 14.843, 10458.373, 421.865, 52875.548 24/08/25,23:16:06,00,08,1, 11.9,1,1, 14.846, 10458.367, 421.865, 52875.548 24/08/25,23:16:06,01,08,1, 11.9,1,1, 14.846, 10458.355, 421.849, 52875.543 24/08/25,23:16:06,02,08,1, 11.9,1,1, 14.846, 10458.408, 421.947, 52875.625 24/08/25,23:16:06,03,08,1, 11.9,1,1, 14.846, 10458.380, 421.853, 52875.570 24/08/25,23:16:06,04,08,1, 11.9,1,1, 14.846, 10458.382, 421.944, 52875.622 24/08/25,23:16:06,05,08,1, 11.9,1,1, 14.846, 10458.367, 421.863, 52875.610 24/08/25,23:16:06,06,08,1, 11.9,1,1, 14.846, 10458.388, 421.929, 52875.628 24/08/25,23:16:06,07,08,1, 11.9,1,1, 14.846, 10458.388, 421.859, 52875.617 24/08/25,23:16:06,08,08,1, 11.9,1,1, 14.846, 10458.372, 421.939, 52875.609 24/08/25,23:16:06,09,08,1, 11.9,1,1, 14.846, 10458.375, 421.880, 52875.529 24/08/25,23:16:06,10,08,1, 11.9,1,1, 14.846, 10458.365, 421.957, 52875.690 24/08/25,23:16:06,11,08,1, 11.9,1,1, 14.846, 10458.371, 421.890, 52875.630 24/08/25,23:16:06,12,08,1, 11.9,1,1, 14.846, 10458.364, 421.927, 52875.664 24/08/25,23:16:06,13,08,1, 11.9,1,1, 14.846, 10458.383, 421.898, 52875.633 24/08/25,23:16:06,14,08,1, 11.9,1,1, 14.846, 10458.384, 421.910, 52875.655 24/08/25,23:16:06,15,08,1, 11.9,1,1, 14.846, 10458.390, 421.877, 52875.659 24/08/25,23:16:06,16,08,1, 11.9,1,1, 14.846, 10458.362, 421.920, 52875.618 24/08/25,23:16:06,17,08,1, 11.9,1,1, 14.846, 10458.410, 421.901, 52875.653 24/08/25,23:16:06,18,08,1, 11.9,1,1, 14.846, 10458.366, 421.903, 52875.607 24/08/25,23:16:06,19,08,1, 11.9,1,1, 14.846, 10458.403, 421.914, 52875.637 24/08/25,23:16:07,00,07,1, 11.9,1,1, 14.845, 10458.400, 421.914, 52875.637 24/08/25,23:16:07,01,07,1, 11.9,1,1, 14.845, 10458.410, 421.905, 52875.663 24/08/25,23:16:07,02,07,1, 11.9,1,1, 14.845, 10458.357, 421.900, 52875.639 24/08/25,23:16:07,03,07,1, 11.9,1,1, 14.845, 10458.398, 421.967, 52875.689 24/08/25,23:16:07,04,07,1, 11.9,1,1, 14.845, 10458.386, 421.888, 52875.596 24/08/25,23:16:07,05,07,1, 11.9,1,1, 14.845, 10458.406, 421.950, 52875.629 24/08/25,23:16:07,06,07,1, 11.9,1,1, 14.845, 10458.378, 421.865, 52875.599 24/08/25,23:16:07,07,07,1, 11.9,1,1, 14.845, 10458.392, 421.922, 52875.668 24/08/25,23:16:07,08,07,1, 11.9,1,1, 14.845, 10458.389, 421.877, 52875.604 24/08/25,23:16:07,09,07,1, 11.9,1,1, 14.845, 10458.399, 421.968, 52875.686 24/08/25,23:16:07,10,07,1, 11.9,1,1, 14.845, 10458.376, 421.871, 52875.613 24/08/25,23:16:07,11,07,1, 11.9,1,1, 14.845, 10458.391, 421.950, 52875.675 24/08/25,23:16:07,12,07,1, 11.9,1,1, 14.845, 10458.380, 421.862, 52875.595 24/08/25,23:16:07,13,07,1, 11.9,1,1, 14.845, 10458.381, 421.947, 52875.625 24/08/25,23:16:07,14,07,1, 11.9,1,1, 14.845, 10458.347, 421.854, 52875.604 24/08/25,23:16:07,15,07,1, 11.9,1,1, 14.845, 10458.377, 421.931, 52875.668 24/08/25,23:16:07,16,07,1, 11.9,1,1, 14.845, 10458.384, 421.870, 52875.619 24/08/25,23:16:07,17,07,1, 11.9,1,1, 14.845, 10458.368, 421.939, 52875.676 24/08/25,23:16:07,18,07,1, 11.9,1,1, 14.845, 10458.370, 421.879, 52875.617 24/08/25,23:16:07,19,07,1, 11.9,1,1, 14.845, 10458.368, 421.905, 52875.663 24/08/25,23:16:08,00,08,1, 11.8,1,1, 14.847, 10458.367, 421.905, 52875.663 24/08/25,23:16:08,01,08,1, 11.8,1,1, 14.847, 10458.366, 421.898, 52875.689 24/08/25,23:16:08,02,08,1, 11.8,1,1, 14.847, 10458.380, 421.883, 52875.658 24/08/25,23:16:08,03,08,1, 11.8,1,1, 14.847, 10458.372, 421.880, 52875.516 24/08/25,23:16:08,04,08,1, 11.8,1,1, 14.847, 10458.346, 421.896, 52875.722 24/08/25,23:16:08,05,08,1, 11.8,1,1, 14.847, 10458.340, 421.863, 52875.673 24/08/25,23:16:08,06,08,1, 11.8,1,1, 14.847, 10458.351, 421.861, 52875.717 24/08/25,23:16:08,07,08,1, 11.8,1,1, 14.847, 10458.354, 421.848, 52875.645 24/08/25,23:16:08,08,08,1, 11.8,1,1, 14.847, 10458.366, 421.892, 52875.714 24/08/25,23:16:08,09,08,1, 11.8,1,1, 14.847, 10458.357, 421.804, 52875.652 24/08/25,23:16:08,10,08,1, 11.8,1,1, 14.847, 10458.372, 421.897, 52875.714 24/08/25,23:16:08,11,08,1, 11.8,1,1, 14.847, 10458.365, 421.827, 52875.680 24/08/25,23:16:08,12,08,1, 11.8,1,1, 14.847, 10458.384, 421.871, 52875.670 24/08/25,23:16:08,13,08,1, 11.8,1,1, 14.847, 10458.366, 421.810, 52875.663 24/08/25,23:16:08,14,08,1, 11.8,1,1, 14.847, 10458.400, 421.874, 52875.669 24/08/25,23:16:08,15,08,1, 11.8,1,1, 14.847, 10458.367, 421.777, 52875.596 24/08/25,23:16:08,16,08,1, 11.8,1,1, 14.847, 10458.408, 421.844, 52875.699 24/08/25,23:16:08,17,08,1, 11.8,1,1, 14.847, 10458.409, 421.761, 52875.619 24/08/25,23:16:08,18,08,1, 11.8,1,1, 14.847, 10458.407, 421.861, 52875.655 24/08/25,23:16:08,19,08,1, 11.8,1,1, 14.847, 10458.361, 421.744, 52875.663 24/08/25,23:16:09,00,08,1, 11.9,1,1, 14.843, 10458.359, 421.744, 52875.663 24/08/25,23:16:09,01,08,1, 11.9,1,1, 14.843, 10458.389, 421.745, 52875.613 24/08/25,23:16:09,02,08,1, 11.9,1,1, 14.843, 10458.425, 421.804, 52875.682 24/08/25,23:16:09,03,08,1, 11.9,1,1, 14.843, 10458.384, 421.749, 52875.644 24/08/25,23:16:09,04,08,1, 11.9,1,1, 14.843, 10458.422, 421.820, 52875.653 24/08/25,23:16:09,05,08,1, 11.9,1,1, 14.843, 10458.417, 421.743, 52875.631 24/08/25,23:16:09,06,08,1, 11.9,1,1, 14.843, 10458.402, 421.786, 52875.694 24/08/25,23:16:09,07,08,1, 11.9,1,1, 14.843, 10458.411, 421.748, 52875.635 24/08/25,23:16:09,08,08,1, 11.9,1,1, 14.843, 10458.420, 421.765, 52875.645 24/08/25,23:16:09,09,08,1, 11.9,1,1, 14.843, 10458.397, 421.746, 52875.700 24/08/25,23:16:09,10,08,1, 11.9,1,1, 14.843, 10458.406, 421.762, 52875.666 24/08/25,23:16:09,11,08,1, 11.9,1,1, 14.843, 10458.419, 421.761, 52875.666 24/08/25,23:16:09,12,08,1, 11.9,1,1, 14.843, 10458.399, 421.744, 52875.665 24/08/25,23:16:09,13,08,1, 11.9,1,1, 14.843, 10458.446, 421.775, 52875.730 24/08/25,23:16:09,14,08,1, 11.9,1,1, 14.843, 10458.388, 421.739, 52875.674 24/08/25,23:16:09,15,08,1, 11.9,1,1, 14.843, 10458.398, 421.792, 52875.730 24/08/25,23:16:09,16,08,1, 11.9,1,1, 14.843, 10458.388, 421.736, 52875.696 24/08/25,23:16:09,17,08,1, 11.9,1,1, 14.843, 10458.397, 421.803, 52875.750 24/08/25,23:16:09,18,08,1, 11.9,1,1, 14.843, 10458.376, 421.753, 52875.696 24/08/25,23:16:09,19,08,1, 11.9,1,1, 14.843, 10458.397, 421.784, 52875.695 24/08/25,23:16:10,00,08,1, 12.0,1,1, 14.844, 10458.392, 421.784, 52875.695 24/08/25,23:16:10,01,08,1, 12.0,1,1, 14.844, 10458.363, 421.821, 52875.770 24/08/25,23:16:10,02,08,1, 12.0,1,1, 14.844, 10458.358, 421.739, 52875.728 24/08/25,23:16:10,03,08,1, 12.0,1,1, 14.844, 10458.356, 421.838, 52875.782 24/08/25,23:16:10,04,08,1, 12.0,1,1, 14.844, 10458.307, 421.730, 52875.745 24/08/25,23:16:10,05,08,1, 12.0,1,1, 14.844, 10458.337, 421.822, 52875.807 24/08/25,23:16:10,06,08,1, 12.0,1,1, 14.844, 10458.324, 421.753, 52875.736 24/08/25,23:16:10,07,08,1, 12.0,1,1, 14.844, 10458.330, 421.833, 52875.856 24/08/25,23:16:10,08,08,1, 12.0,1,1, 14.844, 10458.291, 421.795, 52875.767 24/08/25,23:16:10,09,08,1, 12.0,1,1, 14.844, 10458.305, 421.845, 52875.834 24/08/25,23:16:10,10,08,1, 12.0,1,1, 14.844, 10458.298, 421.802, 52875.777 24/08/25,23:16:10,11,08,1, 12.0,1,1, 14.844, 10458.298, 421.859, 52875.829 24/08/25,23:16:10,12,08,1, 12.0,1,1, 14.844, 10458.273, 421.787, 52875.819 24/08/25,23:16:10,13,08,1, 12.0,1,1, 14.844, 10458.261, 421.815, 52875.796 24/08/25,23:16:10,14,08,1, 12.0,1,1, 14.844, 10458.245, 421.816, 52875.855 24/08/25,23:16:10,15,08,1, 12.0,1,1, 14.844, 10458.255, 421.828, 52875.845 24/08/25,23:16:10,16,08,1, 12.0,1,1, 14.844, 10458.271, 421.828, 52875.831 24/08/25,23:16:10,17,08,1, 12.0,1,1, 14.844, 10458.225, 421.824, 52875.835 24/08/25,23:16:10,18,08,1, 12.0,1,1, 14.844, 10458.228, 421.861, 52875.921 24/08/25,23:16:10,19,08,1, 12.0,1,1, 14.844, 10458.222, 421.834, 52875.859 24/08/25,23:16:11,00,08,1, 11.9,1,1, 14.848, 10458.217, 421.834, 52875.859 24/08/25,23:16:11,01,08,1, 11.9,1,1, 14.848, 10458.180, 421.839, 52875.844 24/08/25,23:16:11,02,08,1, 11.9,1,1, 14.848, 10458.226, 421.893, 52875.930 24/08/25,23:16:11,03,08,1, 11.9,1,1, 14.848, 10458.181, 421.845, 52875.918 24/08/25,23:16:11,04,08,1, 11.9,1,1, 14.848, 10458.198, 421.885, 52875.925 24/08/25,23:16:11,05,08,1, 11.9,1,1, 14.848, 10458.190, 421.823, 52875.872 24/08/25,23:16:11,06,08,1, 11.9,1,1, 14.848, 10458.200, 421.901, 52875.930 24/08/25,23:16:11,07,08,1, 11.9,1,1, 14.848, 10458.186, 421.810, 52875.910 24/08/25,23:16:11,08,08,1, 11.9,1,1, 14.848, 10458.192, 421.915, 52875.963 24/08/25,23:16:11,09,08,1, 11.9,1,1, 14.848, 10458.176, 421.825, 52875.890 24/08/25,23:16:11,10,08,1, 11.9,1,1, 14.848, 10458.176, 421.897, 52875.975 24/08/25,23:16:11,11,08,1, 11.9,1,1, 14.848, 10458.198, 421.834, 52875.939 24/08/25,23:16:11,12,08,1, 11.9,1,1, 14.848, 10458.213, 421.907, 52875.986 24/08/25,23:16:11,13,08,1, 11.9,1,1, 14.848, 10458.187, 421.839, 52875.927 24/08/25,23:16:11,14,08,1, 11.9,1,1, 14.848, 10458.189, 421.903, 52875.986 24/08/25,23:16:11,15,08,1, 11.9,1,1, 14.848, 10458.163, 421.864, 52875.949 24/08/25,23:16:11,16,08,1, 11.9,1,1, 14.848, 10458.164, 421.891, 52875.961 24/08/25,23:16:11,17,08,1, 11.9,1,1, 14.848, 10458.152, 421.866, 52875.979 24/08/25,23:16:11,18,08,1, 11.9,1,1, 14.848, 10458.134, 421.883, 52875.942 24/08/25,23:16:11,19,08,1, 11.9,1,1, 14.848, 10458.142, 421.897, 52876.036 24/08/25,23:16:12,00,08,1, 11.9,1,1, 14.845, 10458.133, 421.897, 52876.036 24/08/25,23:16:12,01,08,1, 11.9,1,1, 14.845, 10458.146, 421.891, 52876.000 24/08/25,23:16:12,02,08,1, 11.9,1,1, 14.845, 10458.147, 421.854, 52875.896 24/08/25,23:16:12,03,08,1, 11.9,1,1, 14.845, 10458.148, 421.906, 52876.037 24/08/25,23:16:12,04,08,1, 11.9,1,1, 14.845, 10458.139, 421.854, 52875.941 24/08/25,23:16:12,05,08,1, 11.9,1,1, 14.845, 10458.141, 421.901, 52875.993 24/08/25,23:16:12,06,08,1, 11.9,1,1, 14.845, 10458.135, 421.822, 52875.941 24/08/25,23:16:12,07,08,1, 11.9,1,1, 14.845, 10458.138, 421.913, 52876.035 24/08/25,23:16:12,08,08,1, 11.9,1,1, 14.845, 10458.116, 421.851, 52875.963 24/08/25,23:16:12,09,08,1, 11.9,1,1, 14.845, 10458.118, 421.920, 52876.035 24/08/25,23:16:12,10,08,1, 11.9,1,1, 14.845, 10458.089, 421.850, 52875.945 24/08/25,23:16:12,11,08,1, 11.9,1,1, 14.845, 10458.079, 421.947, 52875.994 24/08/25,23:16:12,12,08,1, 11.9,1,1, 14.845, 10458.071, 421.837, 52875.946 24/08/25,23:16:12,13,08,1, 11.9,1,1, 14.845, 10458.095, 421.931, 52876.011 24/08/25,23:16:12,14,08,1, 11.9,1,1, 14.845, 10458.059, 421.849, 52876.015 24/08/25,23:16:12,15,08,1, 11.9,1,1, 14.845, 10458.057, 421.896, 52876.020 24/08/25,23:16:12,16,08,1, 11.9,1,1, 14.845, 10458.041, 421.855, 52875.999 24/08/25,23:16:12,17,08,1, 11.9,1,1, 14.845, 10458.055, 421.892, 52876.007 24/08/25,23:16:12,18,08,1, 11.9,1,1, 14.845, 10458.037, 421.868, 52875.959 24/08/25,23:16:12,19,08,1, 11.9,1,1, 14.845, 10458.017, 421.902, 52875.983 24/08/25,23:16:13,00,09,1, 11.9,1,1, 14.844, 10458.016, 421.902, 52875.983 24/08/25,23:16:13,01,09,1, 11.9,1,1, 14.844, 10457.996, 421.891, 52876.009 24/08/25,23:16:13,02,09,1, 11.9,1,1, 14.844, 10458.025, 421.858, 52875.999 24/08/25,23:16:13,03,09,1, 11.9,1,1, 14.844, 10457.998, 421.889, 52876.030 24/08/25,23:16:13,04,09,1, 11.9,1,1, 14.844, 10457.979, 421.891, 52876.016 24/08/25,23:16:13,05,09,1, 11.9,1,1, 14.844, 10457.957, 421.847, 52875.986 24/08/25,23:16:13,06,09,1, 11.9,1,1, 14.844, 10457.964, 421.892, 52876.079 24/08/25,23:16:13,07,09,1, 11.9,1,1, 14.844, 10457.935, 421.838, 52876.002 24/08/25,23:16:13,08,09,1, 11.9,1,1, 14.844, 10457.959, 421.924, 52876.048 24/08/25,23:16:13,09,09,1, 11.9,1,1, 14.844, 10457.929, 421.870, 52876.008 24/08/25,23:16:13,10,09,1, 11.9,1,1, 14.844, 10457.922, 421.936, 52876.057 24/08/25,23:16:13,11,09,1, 11.9,1,1, 14.844, 10457.910, 421.825, 52876.011 24/08/25,23:16:13,12,09,1, 11.9,1,1, 14.844, 10457.955, 421.912, 52876.022 24/08/25,23:16:13,13,09,1, 11.9,1,1, 14.844, 10457.879, 421.841, 52876.044 24/08/25,23:16:13,14,09,1, 11.9,1,1, 14.844, 10457.920, 421.887, 52876.024 24/08/25,23:16:13,15,09,1, 11.9,1,1, 14.844, 10457.873, 421.827, 52875.991 24/08/25,23:16:13,16,09,1, 11.9,1,1, 14.844, 10457.894, 421.913, 52876.015 24/08/25,23:16:13,17,09,1, 11.9,1,1, 14.844, 10457.863, 421.837, 52876.005 24/08/25,23:16:13,18,09,1, 11.9,1,1, 14.844, 10457.896, 421.895, 52876.057 24/08/25,23:16:13,19,09,1, 11.9,1,1, 14.844, 10457.876, 421.828, 52876.043 24/08/25,23:16:14,00,08,1, 11.9,1,1, 14.846, 10457.875, 421.828, 52876.043 24/08/25,23:16:14,01,08,1, 11.9,1,1, 14.846, 10457.906, 421.847, 52876.188 24/08/25,23:16:14,02,08,1, 11.9,1,1, 14.846, 10457.845, 421.868, 52875.962 24/08/25,23:16:14,03,08,1, 11.9,1,1, 14.846, 10457.821, 421.844, 52875.991 24/08/25,23:16:14,04,08,1, 11.9,1,1, 14.846, 10457.809, 421.860, 52876.077 24/08/25,23:16:14,05,08,1, 11.9,1,1, 14.846, 10457.855, 421.865, 52876.082 24/08/25,23:16:14,06,08,1, 11.9,1,1, 14.846, 10457.815, 421.839, 52875.976 24/08/25,23:16:14,07,08,1, 11.9,1,1, 14.846, 10457.851, 421.856, 52876.070 24/08/25,23:16:14,08,08,1, 11.9,1,1, 14.846, 10457.809, 421.823, 52875.969 24/08/25,23:16:14,09,08,1, 11.9,1,1, 14.846, 10457.863, 421.857, 52876.181 24/08/25,23:16:14,10,08,1, 11.9,1,1, 14.846, 10457.817, 421.814, 52875.949 24/08/25,23:16:14,11,08,1, 11.9,1,1, 14.846, 10457.820, 421.896, 52876.061 24/08/25,23:16:14,12,08,1, 11.9,1,1, 14.846, 10457.797, 421.817, 52876.013 24/08/25,23:16:14,13,08,1, 11.9,1,1, 14.846, 10457.795, 421.886, 52876.111 24/08/25,23:16:14,14,08,1, 11.9,1,1, 14.846, 10457.788, 421.809, 52876.105 24/08/25,23:16:14,15,08,1, 11.9,1,1, 14.846, 10457.815, 421.876, 52876.055 24/08/25,23:16:14,16,08,1, 11.9,1,1, 14.846, 10457.755, 421.795, 52876.022 24/08/25,23:16:14,17,08,1, 11.9,1,1, 14.846, 10457.779, 421.911, 52876.134 24/08/25,23:16:14,18,08,1, 11.9,1,1, 14.846, 10457.757, 421.819, 52876.075 24/08/25,23:16:14,19,08,1, 11.9,1,1, 14.846, 10457.762, 421.916, 52876.148 24/08/25,23:16:15,00,08,1, 11.9,1,1, 14.846, 10457.758, 421.916, 52876.148 24/08/25,23:16:15,01,08,1, 11.9,1,1, 14.846, 10457.731, 421.896, 52876.168 24/08/25,23:16:15,02,08,1, 11.9,1,1, 14.846, 10457.731, 421.839, 52876.131 24/08/25,23:16:15,03,08,1, 11.9,1,1, 14.846, 10457.746, 421.896, 52876.096 24/08/25,23:16:15,04,08,1, 11.9,1,1, 14.846, 10457.729, 421.840, 52876.045 24/08/25,23:16:15,05,08,1, 11.9,1,1, 14.846, 10457.708, 421.875, 52876.166 24/08/25,23:16:15,06,08,1, 11.9,1,1, 14.846, 10457.704, 421.863, 52876.127 24/08/25,23:16:15,07,08,1, 11.9,1,1, 14.846, 10457.675, 421.851, 52876.105 24/08/25,23:16:15,08,08,1, 11.9,1,1, 14.846, 10457.701, 421.869, 52876.192 24/08/25,23:16:15,09,08,1, 11.9,1,1, 14.846, 10457.668, 421.859, 52876.183 24/08/25,23:16:15,10,08,1, 11.9,1,1, 14.846, 10457.709, 421.893, 52876.174 24/08/25,23:16:15,11,08,1, 11.9,1,1, 14.846, 10457.694, 421.867, 52876.074 24/08/25,23:16:15,12,08,1, 11.9,1,1, 14.846, 10457.695, 421.908, 52876.168 24/08/25,23:16:15,13,08,1, 11.9,1,1, 14.846, 10457.676, 421.846, 52876.108 24/08/25,23:16:15,14,08,1, 11.9,1,1, 14.846, 10457.703, 421.891, 52876.183 24/08/25,23:16:15,15,08,1, 11.9,1,1, 14.846, 10457.638, 421.826, 52876.128 24/08/25,23:16:15,16,08,1, 11.9,1,1, 14.846, 10457.684, 421.906, 52876.197 24/08/25,23:16:15,17,08,1, 11.9,1,1, 14.846, 10457.652, 421.840, 52876.109 24/08/25,23:16:15,18,08,1, 11.9,1,1, 14.846, 10457.664, 421.914, 52876.215 24/08/25,23:16:15,19,08,1, 11.9,1,1, 14.846, 10457.655, 421.840, 52876.176 24/08/25,23:16:16,00,08,1, 11.9,1,1, 14.844, 10457.649, 421.840, 52876.176 24/08/25,23:16:16,01,08,1, 11.9,1,1, 14.844, 10457.634, 421.872, 52876.266 24/08/25,23:16:16,02,08,1, 11.9,1,1, 14.844, 10457.635, 421.906, 52876.225 24/08/25,23:16:16,03,08,1, 11.9,1,1, 14.844, 10457.626, 421.883, 52876.237 24/08/25,23:16:16,04,08,1, 11.9,1,1, 14.844, 10457.646, 421.931, 52876.235 24/08/25,23:16:16,05,08,1, 11.9,1,1, 14.844, 10457.614, 421.873, 52876.194 24/08/25,23:16:16,06,08,1, 11.9,1,1, 14.844, 10457.609, 421.907, 52876.262 24/08/25,23:16:16,07,08,1, 11.9,1,1, 14.844, 10457.618, 421.865, 52876.166 24/08/25,23:16:16,08,08,1, 11.9,1,1, 14.844, 10457.603, 421.883, 52876.201 24/08/25,23:16:16,09,08,1, 11.9,1,1, 14.844, 10457.589, 421.899, 52876.283 24/08/25,23:16:16,10,08,1, 11.9,1,1, 14.844, 10457.607, 421.874, 52876.168 24/08/25,23:16:16,11,08,1, 11.9,1,1, 14.844, 10457.608, 421.900, 52876.237 24/08/25,23:16:16,12,08,1, 11.9,1,1, 14.844, 10457.573, 421.891, 52876.187 24/08/25,23:16:16,13,08,1, 11.9,1,1, 14.844, 10457.591, 421.953, 52876.258 24/08/25,23:16:16,14,08,1, 11.9,1,1, 14.844, 10457.546, 421.877, 52876.192 24/08/25,23:16:16,15,08,1, 11.9,1,1, 14.844, 10457.585, 421.946, 52876.266 24/08/25,23:16:16,16,08,1, 11.9,1,1, 14.844, 10457.558, 421.866, 52876.205 24/08/25,23:16:16,17,08,1, 11.9,1,1, 14.844, 10457.567, 421.935, 52876.286 24/08/25,23:16:16,18,08,1, 11.9,1,1, 14.844, 10457.536, 421.842, 52876.227 24/08/25,23:16:16,19,08,1, 11.9,1,1, 14.844, 10457.541, 421.933, 52876.257 24/08/25,23:16:17,00,08,1, 11.9,1,1, 14.847, 10457.541, 421.933, 52876.257 24/08/25,23:16:17,01,08,1, 11.9,1,1, 14.847, 10457.541, 421.916, 52876.338 24/08/25,23:16:17,02,08,1, 11.9,1,1, 14.847, 10457.517, 421.860, 52876.258 24/08/25,23:16:17,03,08,1, 11.9,1,1, 14.847, 10457.519, 421.928, 52876.307 24/08/25,23:16:17,04,08,1, 11.9,1,1, 14.847, 10457.491, 421.872, 52876.266 24/08/25,23:16:17,05,08,1, 11.9,1,1, 14.847, 10457.494, 421.908, 52876.283 24/08/25,23:16:17,06,08,1, 11.9,1,1, 14.847, 10457.527, 421.850, 52876.282 24/08/25,23:16:17,07,08,1, 11.9,1,1, 14.847, 10457.488, 421.898, 52876.269 24/08/25,23:16:17,08,08,1, 11.9,1,1, 14.847, 10457.494, 421.872, 52876.210 24/08/25,23:16:17,09,08,1, 11.9,1,1, 14.847, 10457.453, 421.893, 52876.285 24/08/25,23:16:17,10,08,1, 11.9,1,1, 14.847, 10457.482, 421.902, 52876.297 24/08/25,23:16:17,11,08,1, 11.9,1,1, 14.847, 10457.460, 421.883, 52876.257 24/08/25,23:16:17,12,08,1, 11.9,1,1, 14.847, 10457.460, 421.906, 52876.291 24/08/25,23:16:17,13,08,1, 11.9,1,1, 14.847, 10457.431, 421.871, 52876.249 24/08/25,23:16:17,14,08,1, 11.9,1,1, 14.847, 10457.445, 421.928, 52876.254 24/08/25,23:16:17,15,08,1, 11.9,1,1, 14.847, 10457.417, 421.854, 52876.227 24/08/25,23:16:17,16,08,1, 11.9,1,1, 14.847, 10457.452, 421.930, 52876.269 24/08/25,23:16:17,17,08,1, 11.9,1,1, 14.847, 10457.410, 421.879, 52876.206 24/08/25,23:16:17,18,08,1, 11.9,1,1, 14.847, 10457.408, 421.965, 52876.351 24/08/25,23:16:17,19,08,1, 11.9,1,1, 14.847, 10457.373, 421.873, 52876.248 24/08/25,23:16:18,00,09,1, 11.9,1,1, 14.846, 10457.366, 421.873, 52876.248 24/08/25,23:16:18,01,09,1, 11.9,1,1, 14.846, 10457.346, 421.875, 52876.284 24/08/25,23:16:18,02,09,1, 11.9,1,1, 14.846, 10457.359, 421.969, 52876.274 24/08/25,23:16:18,03,09,1, 11.9,1,1, 14.846, 10457.322, 421.910, 52876.273 24/08/25,23:16:18,04,09,1, 11.9,1,1, 14.846, 10457.335, 421.968, 52876.317 24/08/25,23:16:18,05,09,1, 11.9,1,1, 14.846, 10457.319, 421.911, 52876.249 24/08/25,23:16:18,06,09,1, 11.9,1,1, 14.846, 10457.286, 421.957, 52876.296 24/08/25,23:16:18,07,09,1, 11.9,1,1, 14.846, 10457.265, 421.938, 52876.241 24/08/25,23:16:18,08,09,1, 11.9,1,1, 14.846, 10457.260, 421.941, 52876.297 24/08/25,23:16:18,09,09,1, 11.9,1,1, 14.846, 10457.240, 421.938, 52876.339 24/08/25,23:16:18,10,09,1, 11.9,1,1, 14.846, 10457.220, 421.930, 52876.295 24/08/25,23:16:18,11,09,1, 11.9,1,1, 14.846, 10457.241, 421.916, 52876.280 24/08/25,23:16:18,12,09,1, 11.9,1,1, 14.846, 10457.215, 421.934, 52876.357 24/08/25,23:16:18,13,09,1, 11.9,1,1, 14.846, 10457.227, 421.939, 52876.325 24/08/25,23:16:18,14,09,1, 11.9,1,1, 14.846, 10457.196, 421.896, 52876.273 24/08/25,23:16:18,15,09,1, 11.9,1,1, 14.846, 10457.212, 421.965, 52876.349 24/08/25,23:16:18,16,09,1, 11.9,1,1, 14.846, 10457.157, 421.911, 52876.245 24/08/25,23:16:18,17,09,1, 11.9,1,1, 14.846, 10457.166, 421.985, 52876.356 24/08/25,23:16:18,18,09,1, 11.9,1,1, 14.846, 10457.152, 421.914, 52876.313 24/08/25,23:16:18,19,09,1, 11.9,1,1, 14.846, 10457.151, 421.984, 52876.390 24/08/25,23:16:19,00,08,1, 11.9,1,1, 14.846, 10457.149, 421.984, 52876.390 24/08/25,23:16:19,01,08,1, 11.9,1,1, 14.846, 10457.137, 421.988, 52876.293 24/08/25,23:16:19,02,08,1, 11.9,1,1, 14.846, 10457.141, 421.928, 52876.272 24/08/25,23:16:19,03,08,1, 11.9,1,1, 14.846, 10457.137, 421.974, 52876.396 24/08/25,23:16:19,04,08,1, 11.9,1,1, 14.846, 10457.129, 421.921, 52876.350 24/08/25,23:16:19,05,08,1, 11.9,1,1, 14.846, 10457.102, 422.007, 52876.345 24/08/25,23:16:19,06,08,1, 11.9,1,1, 14.846, 10457.120, 421.911, 52876.293 24/08/25,23:16:19,07,08,1, 11.9,1,1, 14.846, 10457.102, 421.958, 52876.323 24/08/25,23:16:19,08,08,1, 11.9,1,1, 14.846, 10457.080, 421.927, 52876.232 24/08/25,23:16:19,09,08,1, 11.9,1,1, 14.846, 10457.079, 421.964, 52876.264 24/08/25,23:16:19,10,08,1, 11.9,1,1, 14.846, 10457.053, 421.966, 52876.385 24/08/25,23:16:19,11,08,1, 11.9,1,1, 14.846, 10457.023, 421.970, 52876.346 24/08/25,23:16:19,12,08,1, 11.9,1,1, 14.846, 10457.038, 421.946, 52876.432 24/08/25,23:16:19,13,08,1, 11.9,1,1, 14.846, 10457.015, 421.963, 52876.257 24/08/25,23:16:19,14,08,1, 11.9,1,1, 14.846, 10457.035, 421.990, 52876.284 24/08/25,23:16:19,15,08,1, 11.9,1,1, 14.846, 10457.017, 421.923, 52876.281 24/08/25,23:16:19,16,08,1, 11.9,1,1, 14.846, 10457.016, 421.989, 52876.389 24/08/25,23:16:19,17,08,1, 11.9,1,1, 14.846, 10456.996, 421.935, 52876.298 24/08/25,23:16:19,18,08,1, 11.9,1,1, 14.846, 10456.992, 422.006, 52876.356 24/08/25,23:16:19,19,08,1, 11.9,1,1, 14.846, 10456.962, 421.929, 52876.247 24/08/25,23:16:20,00,08,1, 11.8,1,1, 14.845, 10456.957, 421.929, 52876.247 24/08/25,23:16:20,01,08,1, 11.8,1,1, 14.845, 10456.918, 421.921, 52876.165 24/08/25,23:16:20,02,08,1, 11.8,1,1, 14.845, 10456.929, 422.017, 52876.376 24/08/25,23:16:20,03,08,1, 11.8,1,1, 14.845, 10456.912, 421.940, 52876.354 24/08/25,23:16:20,04,08,1, 11.8,1,1, 14.845, 10456.868, 422.014, 52876.313 24/08/25,23:16:20,05,08,1, 11.8,1,1, 14.845, 10456.870, 421.965, 52876.343 24/08/25,23:16:20,06,08,1, 11.8,1,1, 14.845, 10456.851, 421.974, 52876.385 24/08/25,23:16:20,07,08,1, 11.8,1,1, 14.845, 10456.855, 421.966, 52876.360 24/08/25,23:16:20,08,08,1, 11.8,1,1, 14.845, 10456.826, 421.980, 52876.309 24/08/25,23:16:20,09,08,1, 11.8,1,1, 14.845, 10456.824, 421.977, 52876.320 24/08/25,23:16:20,10,08,1, 11.8,1,1, 14.845, 10456.793, 421.968, 52876.365 24/08/25,23:16:20,11,08,1, 11.8,1,1, 14.845, 10456.768, 421.989, 52876.415 24/08/25,23:16:20,12,08,1, 11.8,1,1, 14.845, 10456.742, 421.967, 52876.303 24/08/25,23:16:20,13,08,1, 11.8,1,1, 14.845, 10456.748, 422.023, 52876.347 24/08/25,23:16:20,14,08,1, 11.8,1,1, 14.845, 10456.719, 421.946, 52876.368 24/08/25,23:16:20,15,08,1, 11.8,1,1, 14.845, 10456.719, 422.003, 52876.369 24/08/25,23:16:20,16,08,1, 11.8,1,1, 14.845, 10456.700, 421.930, 52876.285 24/08/25,23:16:20,17,08,1, 11.8,1,1, 14.845, 10456.689, 422.009, 52876.320 24/08/25,23:16:20,18,08,1, 11.8,1,1, 14.845, 10456.648, 421.921, 52876.295 24/08/25,23:16:20,19,08,1, 11.8,1,1, 14.845, 10456.695, 422.009, 52876.440 24/08/25,23:16:21,00,08,1, 11.8,1,1, 14.844, 10456.690, 422.009, 52876.440 24/08/25,23:16:21,01,08,1, 11.8,1,1, 14.844, 10456.657, 422.018, 52876.453 24/08/25,23:16:21,02,08,1, 11.8,1,1, 14.844, 10456.620, 421.947, 52876.383 24/08/25,23:16:21,03,08,1, 11.8,1,1, 14.844, 10456.606, 421.996, 52876.406 24/08/25,23:16:21,04,08,1, 11.8,1,1, 14.844, 10456.623, 421.930, 52876.365 24/08/25,23:16:21,05,08,1, 11.8,1,1, 14.844, 10456.591, 421.964, 52876.255 24/08/25,23:16:21,06,08,1, 11.8,1,1, 14.844, 10456.609, 421.941, 52876.377 24/08/25,23:16:21,07,08,1, 11.8,1,1, 14.844, 10456.583, 421.967, 52876.369 24/08/25,23:16:21,08,08,1, 11.8,1,1, 14.844, 10456.563, 421.964, 52876.463 24/08/25,23:16:21,09,08,1, 11.8,1,1, 14.844, 10456.552, 421.961, 52876.381 24/08/25,23:16:21,10,08,1, 11.8,1,1, 14.844, 10456.558, 421.978, 52876.441 24/08/25,23:16:21,11,08,1, 11.8,1,1, 14.844, 10456.526, 421.949, 52876.324 24/08/25,23:16:21,12,08,1, 11.8,1,1, 14.844, 10456.533, 421.992, 52876.458 24/08/25,23:16:21,13,08,1, 11.8,1,1, 14.844, 10456.521, 421.967, 52876.364 24/08/25,23:16:21,14,08,1, 11.8,1,1, 14.844, 10456.512, 422.008, 52876.435 24/08/25,23:16:21,15,08,1, 11.8,1,1, 14.844, 10456.510, 421.968, 52876.373 24/08/25,23:16:21,16,08,1, 11.8,1,1, 14.844, 10456.517, 422.046, 52876.459 24/08/25,23:16:21,17,08,1, 11.8,1,1, 14.844, 10456.459, 421.974, 52876.357 24/08/25,23:16:21,18,08,1, 11.8,1,1, 14.844, 10456.478, 422.021, 52876.424 24/08/25,23:16:21,19,08,1, 11.8,1,1, 14.844, 10456.438, 421.968, 52876.345 24/08/25,23:16:22,00,09,1, 11.9,1,1, 14.846, 10456.431, 421.968, 52876.345 24/08/25,23:16:22,01,09,1, 11.9,1,1, 14.846, 10456.461, 421.974, 52876.358 24/08/25,23:16:22,02,09,1, 11.9,1,1, 14.846, 10456.447, 422.062, 52876.533 24/08/25,23:16:22,03,09,1, 11.9,1,1, 14.846, 10456.437, 421.977, 52876.372 24/08/25,23:16:22,04,09,1, 11.9,1,1, 14.846, 10456.436, 422.050, 52876.467 24/08/25,23:16:22,05,09,1, 11.9,1,1, 14.846, 10456.401, 421.979, 52876.470 24/08/25,23:16:22,06,09,1, 11.9,1,1, 14.846, 10456.381, 422.028, 52876.467 24/08/25,23:16:22,07,09,1, 11.9,1,1, 14.846, 10456.432, 421.997, 52876.403 24/08/25,23:16:22,08,09,1, 11.9,1,1, 14.846, 10456.381, 422.029, 52876.409 24/08/25,23:16:22,09,09,1, 11.9,1,1, 14.846, 10456.373, 421.989, 52876.438 24/08/25,23:16:22,10,09,1, 11.9,1,1, 14.846, 10456.377, 422.005, 52876.395 24/08/25,23:16:22,11,09,1, 11.9,1,1, 14.846, 10456.366, 421.997, 52876.420 24/08/25,23:16:22,12,09,1, 11.9,1,1, 14.846, 10456.373, 421.983, 52876.406 24/08/25,23:16:22,13,09,1, 11.9,1,1, 14.846, 10456.385, 422.016, 52876.547 24/08/25,23:16:22,14,09,1, 11.9,1,1, 14.846, 10456.342, 421.977, 52876.430 24/08/25,23:16:22,15,09,1, 11.9,1,1, 14.846, 10456.380, 422.028, 52876.399 24/08/25,23:16:22,16,09,1, 11.9,1,1, 14.846, 10456.366, 421.966, 52876.409 24/08/25,23:16:22,17,09,1, 11.9,1,1, 14.846, 10456.363, 422.050, 52876.494 24/08/25,23:16:22,18,09,1, 11.9,1,1, 14.846, 10456.302, 421.986, 52876.460 24/08/25,23:16:22,19,09,1, 11.9,1,1, 14.846, 10456.319, 422.061, 52876.523 24/08/25,23:16:23,00,08,1, 11.8,1,1, 14.844, 10456.314, 422.061, 52876.523 24/08/25,23:16:23,01,08,1, 11.8,1,1, 14.844, 10456.323, 422.063, 52876.421 24/08/25,23:16:23,02,08,1, 11.8,1,1, 14.844, 10456.292, 421.978, 52876.376 24/08/25,23:16:23,03,08,1, 11.8,1,1, 14.844, 10456.277, 422.057, 52876.508 24/08/25,23:16:23,04,08,1, 11.8,1,1, 14.844, 10456.292, 421.966, 52876.415 24/08/25,23:16:23,05,08,1, 11.8,1,1, 14.844, 10456.284, 422.052, 52876.468 24/08/25,23:16:23,06,08,1, 11.8,1,1, 14.844, 10456.268, 421.978, 52876.453 24/08/25,23:16:23,07,08,1, 11.8,1,1, 14.844, 10456.262, 422.029, 52876.463 24/08/25,23:16:23,08,08,1, 11.8,1,1, 14.844, 10456.247, 421.992, 52876.431 24/08/25,23:16:23,09,08,1, 11.8,1,1, 14.844, 10456.249, 422.023, 52876.420 24/08/25,23:16:23,10,08,1, 11.8,1,1, 14.844, 10456.237, 421.980, 52876.380 24/08/25,23:16:23,11,08,1, 11.8,1,1, 14.844, 10456.249, 422.015, 52876.462 24/08/25,23:16:23,12,08,1, 11.8,1,1, 14.844, 10456.249, 421.984, 52876.458 24/08/25,23:16:23,13,08,1, 11.8,1,1, 14.844, 10456.227, 421.996, 52876.432 24/08/25,23:16:23,14,08,1, 11.8,1,1, 14.844, 10456.208, 421.970, 52876.407 24/08/25,23:16:23,15,08,1, 11.8,1,1, 14.844, 10456.195, 421.967, 52876.385 24/08/25,23:16:23,16,08,1, 11.8,1,1, 14.844, 10456.186, 421.973, 52876.458 24/08/25,23:16:23,17,08,1, 11.8,1,1, 14.844, 10456.186, 421.938, 52876.425 24/08/25,23:16:23,18,08,1, 11.8,1,1, 14.844, 10456.200, 421.965, 52876.451 24/08/25,23:16:23,19,08,1, 11.8,1,1, 14.844, 10456.182, 421.916, 52876.436 24/08/25,23:16:24,00,08,1, 11.9,1,1, 14.845, 10456.181, 421.916, 52876.436 24/08/25,23:16:24,01,08,1, 11.9,1,1, 14.845, 10456.164, 421.896, 52876.426 24/08/25,23:16:24,02,08,1, 11.9,1,1, 14.845, 10456.165, 421.953, 52876.497 24/08/25,23:16:24,03,08,1, 11.9,1,1, 14.845, 10456.162, 421.881, 52876.417 24/08/25,23:16:24,04,08,1, 11.9,1,1, 14.845, 10456.164, 421.950, 52876.431 24/08/25,23:16:24,05,08,1, 11.9,1,1, 14.845, 10456.116, 421.883, 52876.423 24/08/25,23:16:24,06,08,1, 11.9,1,1, 14.845, 10456.161, 421.950, 52876.484 24/08/25,23:16:24,07,08,1, 11.9,1,1, 14.845, 10456.132, 421.870, 52876.417 24/08/25,23:16:24,08,08,1, 11.9,1,1, 14.845, 10456.131, 421.931, 52876.451 24/08/25,23:16:24,09,08,1, 11.9,1,1, 14.845, 10456.097, 421.846, 52876.345 24/08/25,23:16:24,10,08,1, 11.9,1,1, 14.845, 10456.098, 421.928, 52876.484 24/08/25,23:16:24,11,08,1, 11.9,1,1, 14.845, 10456.073, 421.866, 52876.392 24/08/25,23:16:24,12,08,1, 11.9,1,1, 14.845, 10456.098, 421.912, 52876.495 24/08/25,23:16:24,13,08,1, 11.9,1,1, 14.845, 10456.084, 421.850, 52876.410 24/08/25,23:16:24,14,08,1, 11.9,1,1, 14.845, 10456.067, 421.897, 52876.355 24/08/25,23:16:24,15,08,1, 11.9,1,1, 14.845, 10456.071, 421.863, 52876.399 24/08/25,23:16:24,16,08,1, 11.9,1,1, 14.845, 10456.026, 421.884, 52876.442 24/08/25,23:16:24,17,08,1, 11.9,1,1, 14.845, 10456.049, 421.867, 52876.510 24/08/25,23:16:24,18,08,1, 11.9,1,1, 14.845, 10456.019, 421.845, 52876.479 24/08/25,23:16:24,19,08,1, 11.9,1,1, 14.845, 10456.010, 421.888, 52876.475 24/08/25,23:16:25,00,08,1, 11.9,1,1, 14.844, 10456.005, 421.888, 52876.475 24/08/25,23:16:25,01,08,1, 11.9,1,1, 14.844, 10456.000, 421.882, 52876.465 24/08/25,23:16:25,02,08,1, 11.9,1,1, 14.844, 10455.993, 421.853, 52876.446 24/08/25,23:16:25,03,08,1, 11.9,1,1, 14.844, 10455.960, 421.908, 52876.486 24/08/25,23:16:25,04,08,1, 11.9,1,1, 14.844, 10455.947, 421.834, 52876.424 24/08/25,23:16:25,05,08,1, 11.9,1,1, 14.844, 10455.925, 421.888, 52876.528 24/08/25,23:16:25,06,08,1, 11.9,1,1, 14.844, 10455.922, 421.823, 52876.480 24/08/25,23:16:25,07,08,1, 11.9,1,1, 14.844, 10455.910, 421.887, 52876.489 24/08/25,23:16:25,08,08,1, 11.9,1,1, 14.844, 10455.861, 421.809, 52876.409 24/08/25,23:16:25,09,08,1, 11.9,1,1, 14.844, 10455.882, 421.903, 52876.530 24/08/25,23:16:25,10,08,1, 11.9,1,1, 14.844, 10455.866, 421.827, 52876.492 24/08/25,23:16:25,11,08,1, 11.9,1,1, 14.844, 10455.852, 421.863, 52876.527 24/08/25,23:16:25,12,08,1, 11.9,1,1, 14.844, 10455.834, 421.815, 52876.438 24/08/25,23:16:25,13,08,1, 11.9,1,1, 14.844, 10455.816, 421.873, 52876.532 24/08/25,23:16:25,14,08,1, 11.9,1,1, 14.844, 10455.818, 421.813, 52876.509 24/08/25,23:16:25,15,08,1, 11.9,1,1, 14.844, 10455.791, 421.876, 52876.453 24/08/25,23:16:25,16,08,1, 11.9,1,1, 14.844, 10455.780, 421.777, 52876.438 24/08/25,23:16:25,17,08,1, 11.9,1,1, 14.844, 10455.768, 421.844, 52876.488 24/08/25,23:16:25,18,08,1, 11.9,1,1, 14.844, 10455.731, 421.808, 52876.469 24/08/25,23:16:25,19,08,1, 11.9,1,1, 14.844, 10455.728, 421.835, 52876.507 24/08/25,23:16:26,00,08,1, 11.9,1,1, 14.847, 10455.722, 421.835, 52876.507 24/08/25,23:16:26,01,08,1, 11.9,1,1, 14.847, 10455.701, 421.814, 52876.529 24/08/25,23:16:26,02,08,1, 11.9,1,1, 14.847, 10455.702, 421.852, 52876.530 24/08/25,23:16:26,03,08,1, 11.9,1,1, 14.847, 10455.668, 421.796, 52876.490 24/08/25,23:16:26,04,08,1, 11.9,1,1, 14.847, 10455.663, 421.843, 52876.594 24/08/25,23:16:26,05,08,1, 11.9,1,1, 14.847, 10455.655, 421.782, 52876.542 24/08/25,23:16:26,06,08,1, 11.9,1,1, 14.847, 10455.630, 421.866, 52876.767 24/08/25,23:16:26,07,08,1, 11.9,1,1, 14.847, 10455.588, 421.758, 52876.501 24/08/25,23:16:26,08,08,1, 11.9,1,1, 14.847, 10455.651, 421.850, 52876.575 24/08/25,23:16:26,09,08,1, 11.9,1,1, 14.847, 10455.612, 421.773, 52876.544 24/08/25,23:16:26,10,08,1, 11.9,1,1, 14.847, 10455.633, 421.855, 52876.531 24/08/25,23:16:26,11,08,1, 11.9,1,1, 14.847, 10455.599, 421.774, 52876.440 24/08/25,23:16:26,12,08,1, 11.9,1,1, 14.847, 10455.578, 421.861, 52876.579 24/08/25,23:16:26,13,08,1, 11.9,1,1, 14.847, 10455.561, 421.791, 52876.543 24/08/25,23:16:26,14,08,1, 11.9,1,1, 14.847, 10455.546, 421.854, 52876.576 24/08/25,23:16:26,15,08,1, 11.9,1,1, 14.847, 10455.520, 421.797, 52876.456 24/08/25,23:16:26,16,08,1, 11.9,1,1, 14.847, 10455.545, 421.845, 52876.553 24/08/25,23:16:26,17,08,1, 11.9,1,1, 14.847, 10455.502, 421.806, 52876.560 24/08/25,23:16:26,18,08,1, 11.9,1,1, 14.847, 10455.488, 421.840, 52876.546 24/08/25,23:16:26,19,08,1, 11.9,1,1, 14.847, 10455.530, 421.807, 52876.550 24/08/25,23:16:27,00,08,1, 11.9,1,1, 14.845, 10455.530, 421.807, 52876.550 24/08/25,23:16:27,01,08,1, 11.9,1,1, 14.845, 10455.493, 421.802, 52876.535 24/08/25,23:16:27,02,08,1, 11.9,1,1, 14.845, 10455.436, 421.809, 52876.639 24/08/25,23:16:27,03,08,1, 11.9,1,1, 14.845, 10455.472, 421.807, 52876.574 24/08/25,23:16:27,04,08,1, 11.9,1,1, 14.845, 10455.410, 421.824, 52876.572 24/08/25,23:16:27,05,08,1, 11.9,1,1, 14.845, 10455.411, 421.840, 52876.569 24/08/25,23:16:27,06,08,1, 11.9,1,1, 14.845, 10455.395, 421.807, 52876.545 24/08/25,23:16:27,07,08,1, 11.9,1,1, 14.845, 10455.402, 421.842, 52876.567 24/08/25,23:16:27,08,08,1, 11.9,1,1, 14.845, 10455.341, 421.760, 52876.515 24/08/25,23:16:27,09,08,1, 11.9,1,1, 14.845, 10455.366, 421.853, 52876.614 24/08/25,23:16:27,10,08,1, 11.9,1,1, 14.845, 10455.333, 421.783, 52876.554 24/08/25,23:16:27,11,08,1, 11.9,1,1, 14.845, 10455.337, 421.855, 52876.618 24/08/25,23:16:27,12,08,1, 11.9,1,1, 14.845, 10455.287, 421.796, 52876.616 24/08/25,23:16:27,13,08,1, 11.9,1,1, 14.845, 10455.329, 421.893, 52876.660 24/08/25,23:16:27,14,08,1, 11.9,1,1, 14.845, 10455.305, 421.815, 52876.604 24/08/25,23:16:27,15,08,1, 11.9,1,1, 14.845, 10455.312, 421.898, 52876.690 24/08/25,23:16:27,16,08,1, 11.9,1,1, 14.845, 10455.293, 421.795, 52876.577 24/08/25,23:16:27,17,08,1, 11.9,1,1, 14.845, 10455.292, 421.891, 52876.651 24/08/25,23:16:27,18,08,1, 11.9,1,1, 14.845, 10455.241, 421.831, 52876.603 24/08/25,23:16:27,19,08,1, 11.9,1,1, 14.845, 10455.254, 421.900, 52876.583 24/08/25,23:16:28,00,08,1, 12.0,1,1, 14.844, 10455.246, 421.900, 52876.583 24/08/25,23:16:28,01,08,1, 12.0,1,1, 14.844, 10455.223, 421.870, 52876.604 24/08/25,23:16:28,02,08,1, 12.0,1,1, 14.844, 10455.209, 421.850, 52876.680 24/08/25,23:16:28,03,08,1, 12.0,1,1, 14.844, 10455.197, 421.891, 52876.594 24/08/25,23:16:28,04,08,1, 12.0,1,1, 14.844, 10455.178, 421.904, 52876.693 24/08/25,23:16:28,05,08,1, 12.0,1,1, 14.844, 10455.132, 421.870, 52876.548 24/08/25,23:16:28,06,08,1, 12.0,1,1, 14.844, 10455.145, 421.932, 52876.624 24/08/25,23:16:28,07,08,1, 12.0,1,1, 14.844, 10455.139, 421.870, 52876.622 24/08/25,23:16:28,08,08,1, 12.0,1,1, 14.844, 10455.145, 421.914, 52876.570 24/08/25,23:16:28,09,08,1, 12.0,1,1, 14.844, 10455.095, 421.867, 52876.600 24/08/25,23:16:28,10,08,1, 12.0,1,1, 14.844, 10455.096, 421.962, 52876.614 24/08/25,23:16:28,11,08,1, 12.0,1,1, 14.844, 10455.058, 421.862, 52876.524 24/08/25,23:16:28,12,08,1, 12.0,1,1, 14.844, 10455.051, 421.980, 52876.664 24/08/25,23:16:28,13,08,1, 12.0,1,1, 14.844, 10455.044, 421.899, 52876.577 24/08/25,23:16:28,14,08,1, 12.0,1,1, 14.844, 10455.031, 421.948, 52876.614 24/08/25,23:16:28,15,08,1, 12.0,1,1, 14.844, 10454.988, 421.889, 52876.628 24/08/25,23:16:28,16,08,1, 12.0,1,1, 14.844, 10455.005, 421.945, 52876.638 24/08/25,23:16:28,17,08,1, 12.0,1,1, 14.844, 10454.994, 421.903, 52876.633 24/08/25,23:16:28,18,08,1, 12.0,1,1, 14.844, 10454.946, 421.980, 52876.642 24/08/25,23:16:28,19,08,1, 12.0,1,1, 14.844, 10454.946, 421.924, 52876.649 24/08/25,23:16:29,00,08,1, 11.9,1,1, 14.845, 10454.946, 421.924, 52876.649 24/08/25,23:16:29,01,08,1, 11.9,1,1, 14.845, 10454.925, 421.960, 52876.595 24/08/25,23:16:29,02,08,1, 11.9,1,1, 14.845, 10454.879, 421.948, 52876.637 24/08/25,23:16:29,03,08,1, 11.9,1,1, 14.845, 10454.908, 421.985, 52876.633 24/08/25,23:16:29,04,08,1, 11.9,1,1, 14.845, 10454.846, 421.947, 52876.642 24/08/25,23:16:29,05,08,1, 11.9,1,1, 14.845, 10454.865, 422.003, 52876.732 24/08/25,23:16:29,06,08,1, 11.9,1,1, 14.845, 10454.834, 421.947, 52876.665 24/08/25,23:16:29,07,08,1, 11.9,1,1, 14.845, 10454.840, 422.001, 52876.671 24/08/25,23:16:29,08,08,1, 11.9,1,1, 14.845, 10454.814, 421.946, 52876.621 24/08/25,23:16:29,09,08,1, 11.9,1,1, 14.845, 10454.805, 422.025, 52876.682 24/08/25,23:16:29,10,08,1, 11.9,1,1, 14.845, 10454.749, 421.941, 52876.589 24/08/25,23:16:29,11,08,1, 11.9,1,1, 14.845, 10454.789, 422.047, 52876.737 24/08/25,23:16:29,12,08,1, 11.9,1,1, 14.845, 10454.770, 421.951, 52876.657 24/08/25,23:16:29,13,08,1, 11.9,1,1, 14.845, 10454.730, 422.019, 52876.686 24/08/25,23:16:29,14,08,1, 11.9,1,1, 14.845, 10454.722, 421.965, 52876.636 24/08/25,23:16:29,15,08,1, 11.9,1,1, 14.845, 10454.729, 422.037, 52876.701 24/08/25,23:16:29,16,08,1, 11.9,1,1, 14.845, 10454.727, 421.963, 52876.669 24/08/25,23:16:29,17,08,1, 11.9,1,1, 14.845, 10454.713, 422.042, 52876.703 24/08/25,23:16:29,18,08,1, 11.9,1,1, 14.845, 10454.684, 421.992, 52876.631 24/08/25,23:16:29,19,08,1, 11.9,1,1, 14.845, 10454.652, 422.038, 52876.707 24/08/25,23:16:30,00,07,1, 11.9,1,1, 14.845, 10454.645, 422.038, 52876.707 24/08/25,23:16:30,01,07,1, 11.9,1,1, 14.845, 10454.636, 422.028, 52876.646 24/08/25,23:16:30,02,07,1, 11.9,1,1, 14.845, 10454.601, 422.034, 52876.724 24/08/25,23:16:30,03,07,1, 11.9,1,1, 14.845, 10454.600, 422.019, 52876.659 24/08/25,23:16:30,04,07,1, 11.9,1,1, 14.845, 10454.619, 422.018, 52876.707 24/08/25,23:16:30,05,07,1, 11.9,1,1, 14.845, 10454.554, 422.011, 52876.743 24/08/25,23:16:30,06,07,1, 11.9,1,1, 14.845, 10454.572, 422.045, 52876.720 24/08/25,23:16:30,07,07,1, 11.9,1,1, 14.845, 10454.534, 422.014, 52876.653 24/08/25,23:16:30,08,07,1, 11.9,1,1, 14.845, 10454.537, 422.068, 52876.709 24/08/25,23:16:30,09,07,1, 11.9,1,1, 14.845, 10454.504, 422.008, 52876.711 24/08/25,23:16:30,10,07,1, 11.9,1,1, 14.845, 10454.494, 422.082, 52876.680 24/08/25,23:16:30,11,07,1, 11.9,1,1, 14.845, 10454.457, 422.029, 52876.665 24/08/25,23:16:30,12,07,1, 11.9,1,1, 14.845, 10454.460, 422.112, 52876.761 24/08/25,23:16:30,13,07,1, 11.9,1,1, 14.845, 10454.413, 422.044, 52876.733 24/08/25,23:16:30,14,07,1, 11.9,1,1, 14.845, 10454.431, 422.116, 52876.800 24/08/25,23:16:30,15,07,1, 11.9,1,1, 14.845, 10454.400, 422.035, 52876.732 24/08/25,23:16:30,16,07,1, 11.9,1,1, 14.845, 10454.386, 422.114, 52876.781 24/08/25,23:16:30,17,07,1, 11.9,1,1, 14.845, 10454.359, 422.047, 52876.775 24/08/25,23:16:30,18,07,1, 11.9,1,1, 14.845, 10454.355, 422.092, 52876.759 24/08/25,23:16:30,19,07,1, 11.9,1,1, 14.845, 10454.297, 422.058, 52876.668 24/08/25,23:16:31,00,07,1, 11.9,1,1, 14.846, 10454.295, 422.058, 52876.668 24/08/25,23:16:31,01,07,1, 11.9,1,1, 14.846, 10454.272, 422.087, 52876.758 24/08/25,23:16:31,02,07,1, 11.9,1,1, 14.846, 10454.237, 422.087, 52876.748 24/08/25,23:16:31,03,07,1, 11.9,1,1, 14.846, 10454.240, 422.116, 52876.718 24/08/25,23:16:31,04,07,1, 11.9,1,1, 14.846, 10454.183, 422.100, 52876.751 24/08/25,23:16:31,05,07,1, 11.9,1,1, 14.846, 10454.230, 422.146, 52876.781 24/08/25,23:16:31,06,07,1, 11.9,1,1, 14.846, 10454.169, 422.101, 52876.760 24/08/25,23:16:31,07,07,1, 11.9,1,1, 14.846, 10454.188, 422.158, 52876.758 24/08/25,23:16:31,08,07,1, 11.9,1,1, 14.846, 10454.142, 422.081, 52876.701 24/08/25,23:16:31,09,07,1, 11.9,1,1, 14.846, 10454.127, 422.169, 52876.752 24/08/25,23:16:31,10,07,1, 11.9,1,1, 14.846, 10454.094, 422.091, 52876.740 24/08/25,23:16:31,11,07,1, 11.9,1,1, 14.846, 10454.093, 422.171, 52876.806 24/08/25,23:16:31,12,07,1, 11.9,1,1, 14.846, 10454.040, 422.083, 52876.777 24/08/25,23:16:31,13,07,1, 11.9,1,1, 14.846, 10454.021, 422.175, 52876.800 24/08/25,23:16:31,14,07,1, 11.9,1,1, 14.846, 10454.005, 422.113, 52876.765 24/08/25,23:16:31,15,07,1, 11.9,1,1, 14.846, 10454.008, 422.184, 52876.758 24/08/25,23:16:31,16,07,1, 11.9,1,1, 14.846, 10453.977, 422.104, 52876.806 24/08/25,23:16:31,17,07,1, 11.9,1,1, 14.846, 10453.955, 422.156, 52876.734 24/08/25,23:16:31,18,07,1, 11.9,1,1, 14.846, 10453.973, 422.154, 52876.730 24/08/25,23:16:31,19,07,1, 11.9,1,1, 14.846, 10453.931, 422.148, 52876.792 24/08/25,23:16:32,00,07,1, 11.8,1,1, 14.843, 10453.928, 422.148, 52876.792 24/08/25,23:16:32,01,07,1, 11.8,1,1, 14.843, 10453.886, 422.122, 52876.765 24/08/25,23:16:32,02,07,1, 11.8,1,1, 14.843, 10453.895, 422.155, 52876.809 24/08/25,23:16:32,03,07,1, 11.8,1,1, 14.843, 10453.864, 422.099, 52876.706 24/08/25,23:16:32,04,07,1, 11.8,1,1, 14.843, 10453.857, 422.174, 52876.744 24/08/25,23:16:32,05,07,1, 11.8,1,1, 14.843, 10453.825, 422.111, 52876.726 24/08/25,23:16:32,06,07,1, 11.8,1,1, 14.843, 10453.807, 422.167, 52876.774 24/08/25,23:16:32,07,07,1, 11.8,1,1, 14.843, 10453.759, 422.073, 52876.679 24/08/25,23:16:32,08,07,1, 11.8,1,1, 14.843, 10453.786, 422.192, 52876.838 24/08/25,23:16:32,09,07,1, 11.8,1,1, 14.843, 10453.720, 422.080, 52876.660 24/08/25,23:16:32,10,07,1, 11.8,1,1, 14.843, 10453.713, 422.178, 52876.768 24/08/25,23:16:32,11,07,1, 11.8,1,1, 14.843, 10453.699, 422.108, 52876.736 24/08/25,23:16:32,12,07,1, 11.8,1,1, 14.843, 10453.685, 422.181, 52876.953 24/08/25,23:16:32,13,07,1, 11.8,1,1, 14.843, 10453.673, 422.105, 52876.715 24/08/25,23:16:32,14,07,1, 11.8,1,1, 14.843, 10453.662, 422.123, 52876.730 24/08/25,23:16:32,15,07,1, 11.8,1,1, 14.843, 10453.621, 422.091, 52876.747 24/08/25,23:16:32,16,07,1, 11.8,1,1, 14.843, 10453.613, 422.137, 52876.753 24/08/25,23:16:32,17,07,1, 11.8,1,1, 14.843, 10453.575, 422.070, 52876.708 24/08/25,23:16:32,18,07,1, 11.8,1,1, 14.843, 10453.565, 422.087, 52876.705 24/08/25,23:16:32,19,07,1, 11.8,1,1, 14.843, 10453.564, 422.098, 52876.771 24/08/25,23:16:33,00,08,1, 11.9,1,1, 14.846, 10453.560, 422.098, 52876.771 24/08/25,23:16:33,01,08,1, 11.9,1,1, 14.846, 10453.529, 422.096, 52876.758 24/08/25,23:16:33,02,08,1, 11.9,1,1, 14.846, 10453.491, 422.070, 52876.756 24/08/25,23:16:33,03,08,1, 11.9,1,1, 14.846, 10453.480, 422.083, 52876.771 24/08/25,23:16:33,04,08,1, 11.9,1,1, 14.846, 10453.462, 422.046, 52876.753 24/08/25,23:16:33,05,08,1, 11.9,1,1, 14.846, 10453.470, 422.102, 52876.771 24/08/25,23:16:33,06,08,1, 11.9,1,1, 14.846, 10453.443, 422.011, 52876.707 24/08/25,23:16:33,07,08,1, 11.9,1,1, 14.846, 10453.429, 422.084, 52876.805 24/08/25,23:16:33,08,08,1, 11.9,1,1, 14.846, 10453.392, 422.001, 52876.740 24/08/25,23:16:33,09,08,1, 11.9,1,1, 14.846, 10453.409, 422.081, 52876.844 24/08/25,23:16:33,10,08,1, 11.9,1,1, 14.846, 10453.376, 421.995, 52876.783 24/08/25,23:16:33,11,08,1, 11.9,1,1, 14.846, 10453.383, 422.059, 52876.736 24/08/25,23:16:33,12,08,1, 11.9,1,1, 14.846, 10453.352, 422.022, 52876.793 24/08/25,23:16:33,13,08,1, 11.9,1,1, 14.846, 10453.349, 422.052, 52876.782 24/08/25,23:16:33,14,08,1, 11.9,1,1, 14.846, 10453.339, 422.025, 52876.768 24/08/25,23:16:33,15,08,1, 11.9,1,1, 14.846, 10453.291, 422.031, 52876.803 24/08/25,23:16:33,16,08,1, 11.9,1,1, 14.846, 10453.295, 422.009, 52876.792 24/08/25,23:16:33,17,08,1, 11.9,1,1, 14.846, 10453.262, 421.980, 52876.810 24/08/25,23:16:33,18,08,1, 11.9,1,1, 14.846, 10453.300, 422.019, 52876.766 24/08/25,23:16:33,19,08,1, 11.9,1,1, 14.846, 10453.250, 421.979, 52876.793 24/08/25,23:16:34,00,08,1, 11.8,1,1, 14.846, 10453.243, 421.979, 52876.793 24/08/25,23:16:34,01,08,1, 11.8,1,1, 14.846, 10453.232, 421.944, 52876.762 24/08/25,23:16:34,02,08,1, 11.8,1,1, 14.846, 10453.238, 422.028, 52876.789 24/08/25,23:16:34,03,08,1, 11.8,1,1, 14.846, 10453.223, 421.921, 52876.798 24/08/25,23:16:34,04,08,1, 11.8,1,1, 14.846, 10453.225, 421.983, 52876.790 24/08/25,23:16:34,05,08,1, 11.8,1,1, 14.846, 10453.198, 421.918, 52876.724 24/08/25,23:16:34,06,08,1, 11.8,1,1, 14.846, 10453.195, 421.985, 52876.807 24/08/25,23:16:34,07,08,1, 11.8,1,1, 14.846, 10453.157, 421.920, 52876.789 24/08/25,23:16:34,08,08,1, 11.8,1,1, 14.846, 10453.146, 421.970, 52876.815 24/08/25,23:16:34,09,08,1, 11.8,1,1, 14.846, 10453.150, 421.937, 52876.781 24/08/25,23:16:34,10,08,1, 11.8,1,1, 14.846, 10453.146, 421.966, 52876.772 24/08/25,23:16:34,11,08,1, 11.8,1,1, 14.846, 10453.134, 421.934, 52876.853 24/08/25,23:16:34,12,08,1, 11.8,1,1, 14.846, 10453.138, 421.931, 52876.732 24/08/25,23:16:34,13,08,1, 11.8,1,1, 14.846, 10453.141, 421.957, 52876.785 24/08/25,23:16:34,14,08,1, 11.8,1,1, 14.846, 10453.111, 421.909, 52876.861 24/08/25,23:16:34,15,08,1, 11.8,1,1, 14.846, 10453.116, 421.941, 52876.847 24/08/25,23:16:34,16,08,1, 11.8,1,1, 14.846, 10453.080, 421.899, 52876.782 24/08/25,23:16:34,17,08,1, 11.8,1,1, 14.846, 10453.073, 421.977, 52876.853 24/08/25,23:16:34,18,08,1, 11.8,1,1, 14.846, 10453.082, 421.881, 52876.792 24/08/25,23:16:34,19,08,1, 11.8,1,1, 14.846, 10453.051, 421.961, 52876.797 24/08/25,23:16:35,00,08,1, 11.9,1,1, 14.846, 10453.043, 421.961, 52876.797 24/08/25,23:16:35,01,08,1, 11.9,1,1, 14.846, 10453.043, 421.936, 52876.902 24/08/25,23:16:35,02,08,1, 11.9,1,1, 14.846, 10453.011, 421.874, 52876.747 24/08/25,23:16:35,03,08,1, 11.9,1,1, 14.846, 10453.020, 421.934, 52876.840 24/08/25,23:16:35,04,08,1, 11.9,1,1, 14.846, 10453.003, 421.853, 52876.828 24/08/25,23:16:35,05,08,1, 11.9,1,1, 14.846, 10452.999, 421.931, 52876.810 24/08/25,23:16:35,06,08,1, 11.9,1,1, 14.846, 10452.991, 421.886, 52876.843 24/08/25,23:16:35,07,08,1, 11.9,1,1, 14.846, 10452.982, 421.909, 52876.831 24/08/25,23:16:35,08,08,1, 11.9,1,1, 14.846, 10452.964, 421.914, 52876.819 24/08/25,23:16:35,09,08,1, 11.9,1,1, 14.846, 10452.961, 421.867, 52876.804 24/08/25,23:16:35,10,08,1, 11.9,1,1, 14.846, 10452.937, 421.874, 52876.811 24/08/25,23:16:35,11,08,1, 11.9,1,1, 14.846, 10452.905, 421.857, 52876.767 24/08/25,23:16:35,12,08,1, 11.9,1,1, 14.846, 10452.944, 421.896, 52876.857 24/08/25,23:16:35,13,08,1, 11.9,1,1, 14.846, 10452.892, 421.834, 52876.819 24/08/25,23:16:35,14,08,1, 11.9,1,1, 14.846, 10452.895, 421.903, 52876.833 24/08/25,23:16:35,15,08,1, 11.9,1,1, 14.846, 10452.844, 421.818, 52876.775 24/08/25,23:16:35,16,08,1, 11.9,1,1, 14.846, 10452.847, 421.892, 52876.863 24/08/25,23:16:35,17,08,1, 11.9,1,1, 14.846, 10452.816, 421.802, 52876.706 24/08/25,23:16:35,18,08,1, 11.9,1,1, 14.846, 10452.831, 421.899, 52876.875 24/08/25,23:16:35,19,08,1, 11.9,1,1, 14.846, 10452.781, 421.813, 52876.791 24/08/25,23:16:36,00,08,1, 11.9,1,1, 14.846, 10452.776, 421.813, 52876.791 24/08/25,23:16:36,01,08,1, 11.9,1,1, 14.846, 10452.786, 421.818, 52876.773 24/08/25,23:16:36,02,08,1, 11.9,1,1, 14.846, 10452.747, 421.873, 52876.787 24/08/25,23:16:36,03,08,1, 11.9,1,1, 14.846, 10452.745, 421.824, 52876.749 24/08/25,23:16:36,04,08,1, 11.9,1,1, 14.846, 10452.720, 421.843, 52876.879 24/08/25,23:16:36,05,08,1, 11.9,1,1, 14.846, 10452.699, 421.830, 52876.882 24/08/25,23:16:36,06,08,1, 11.9,1,1, 14.846, 10452.646, 421.840, 52876.749 24/08/25,23:16:36,07,08,1, 11.9,1,1, 14.846, 10452.677, 421.855, 52876.904 24/08/25,23:16:36,08,08,1, 11.9,1,1, 14.846, 10452.641, 421.853, 52876.775 24/08/25,23:16:36,09,08,1, 11.9,1,1, 14.846, 10452.652, 421.872, 52876.844 24/08/25,23:16:36,10,08,1, 11.9,1,1, 14.846, 10452.604, 421.810, 52876.798 24/08/25,23:16:36,11,08,1, 11.9,1,1, 14.846, 10452.604, 421.880, 52876.828 24/08/25,23:16:36,12,08,1, 11.9,1,1, 14.846, 10452.560, 421.832, 52876.797 24/08/25,23:16:36,13,08,1, 11.9,1,1, 14.846, 10452.576, 421.895, 52876.850 24/08/25,23:16:36,14,08,1, 11.9,1,1, 14.846, 10452.479, 421.827, 52876.837 24/08/25,23:16:36,15,08,1, 11.9,1,1, 14.846, 10452.527, 421.894, 52876.797 24/08/25,23:16:36,16,08,1, 11.9,1,1, 14.846, 10452.496, 421.824, 52876.805 24/08/25,23:16:36,17,08,1, 11.9,1,1, 14.846, 10452.494, 421.877, 52876.897 24/08/25,23:16:36,18,08,1, 11.9,1,1, 14.846, 10452.452, 421.826, 52876.786 24/08/25,23:16:36,19,08,1, 11.9,1,1, 14.846, 10452.431, 421.868, 52876.878 24/08/25,23:16:37,00,09,1, 11.9,1,1, 14.845, 10452.425, 421.868, 52876.878 24/08/25,23:16:37,01,09,1, 11.9,1,1, 14.845, 10452.381, 421.849, 52876.801 24/08/25,23:16:37,02,09,1, 11.9,1,1, 14.845, 10452.380, 421.835, 52876.817 24/08/25,23:16:37,03,09,1, 11.9,1,1, 14.845, 10452.329, 421.835, 52876.858 24/08/25,23:16:37,04,09,1, 11.9,1,1, 14.845, 10452.345, 421.843, 52876.880 24/08/25,23:16:37,05,09,1, 11.9,1,1, 14.845, 10452.295, 421.804, 52876.889 24/08/25,23:16:37,06,09,1, 11.9,1,1, 14.845, 10452.301, 421.857, 52876.839 24/08/25,23:16:37,07,09,1, 11.9,1,1, 14.845, 10452.265, 421.798, 52876.781 24/08/25,23:16:37,08,09,1, 11.9,1,1, 14.845, 10452.248, 421.832, 52876.894 24/08/25,23:16:37,09,09,1, 11.9,1,1, 14.845, 10452.225, 421.770, 52876.752 24/08/25,23:16:37,10,09,1, 11.9,1,1, 14.845, 10452.244, 421.862, 52876.841 24/08/25,23:16:37,11,09,1, 11.9,1,1, 14.845, 10452.210, 421.770, 52876.847 24/08/25,23:16:37,12,09,1, 11.9,1,1, 14.845, 10452.210, 421.846, 52876.827 24/08/25,23:16:37,13,09,1, 11.9,1,1, 14.845, 10452.135, 421.783, 52876.897 24/08/25,23:16:37,14,09,1, 11.9,1,1, 14.845, 10452.176, 421.824, 52876.892 24/08/25,23:16:37,15,09,1, 11.9,1,1, 14.845, 10452.133, 421.773, 52876.816 24/08/25,23:16:37,16,09,1, 11.9,1,1, 14.845, 10452.132, 421.815, 52876.946 24/08/25,23:16:37,17,09,1, 11.9,1,1, 14.845, 10452.094, 421.794, 52876.807 24/08/25,23:16:37,18,09,1, 11.9,1,1, 14.845, 10452.095, 421.805, 52876.820 24/08/25,23:16:37,19,09,1, 11.9,1,1, 14.845, 10452.041, 421.805, 52876.844 24/08/25,23:16:38,00,09,1, 11.9,1,1, 14.845, 10452.033, 421.805, 52876.844 24/08/25,23:16:38,01,09,1, 11.9,1,1, 14.845, 10452.052, 421.830, 52876.898 24/08/25,23:16:38,02,09,1, 11.9,1,1, 14.845, 10451.988, 421.759, 52876.825 24/08/25,23:16:38,03,09,1, 11.9,1,1, 14.845, 10452.026, 421.828, 52876.878 24/08/25,23:16:38,04,09,1, 11.9,1,1, 14.845, 10451.979, 421.775, 52876.868 24/08/25,23:16:38,05,09,1, 11.9,1,1, 14.845, 10451.986, 421.828, 52876.872 24/08/25,23:16:38,06,09,1, 11.9,1,1, 14.845, 10451.937, 421.754, 52876.858 24/08/25,23:16:38,07,09,1, 11.9,1,1, 14.845, 10451.948, 421.835, 52876.851 24/08/25,23:16:38,08,09,1, 11.9,1,1, 14.845, 10451.921, 421.759, 52876.778 24/08/25,23:16:38,09,09,1, 11.9,1,1, 14.845, 10451.944, 421.855, 52876.924 24/08/25,23:16:38,10,09,1, 11.9,1,1, 14.845, 10451.905, 421.784, 52876.864 24/08/25,23:16:38,11,09,1, 11.9,1,1, 14.845, 10451.880, 421.846, 52876.876 24/08/25,23:16:38,12,09,1, 11.9,1,1, 14.845, 10451.895, 421.798, 52876.864 24/08/25,23:16:38,13,09,1, 11.9,1,1, 14.845, 10451.846, 421.830, 52876.860 24/08/25,23:16:38,14,09,1, 11.9,1,1, 14.845, 10451.843, 421.786, 52876.874 24/08/25,23:16:38,15,09,1, 11.9,1,1, 14.845, 10451.827, 421.813, 52876.850 24/08/25,23:16:38,16,09,1, 11.9,1,1, 14.845, 10451.823, 421.823, 52876.828 24/08/25,23:16:38,17,09,1, 11.9,1,1, 14.845, 10451.772, 421.831, 52876.918 24/08/25,23:16:38,18,09,1, 11.9,1,1, 14.845, 10451.794, 421.871, 52876.936 24/08/25,23:16:38,19,09,1, 11.9,1,1, 14.845, 10451.743, 421.833, 52876.807 24/08/25,23:16:39,00,09,1, 11.9,1,1, 14.846, 10451.741, 421.833, 52876.807 24/08/25,23:16:39,01,09,1, 11.9,1,1, 14.846, 10451.730, 421.825, 52876.875 24/08/25,23:16:39,02,09,1, 11.9,1,1, 14.846, 10451.739, 421.897, 52876.889 24/08/25,23:16:39,03,09,1, 11.9,1,1, 14.846, 10451.684, 421.823, 52876.862 24/08/25,23:16:39,04,09,1, 11.9,1,1, 14.846, 10451.702, 421.909, 52876.920 24/08/25,23:16:39,05,09,1, 11.9,1,1, 14.846, 10451.679, 421.832, 52876.883 24/08/25,23:16:39,06,09,1, 11.9,1,1, 14.846, 10451.686, 421.893, 52876.979 24/08/25,23:16:39,07,09,1, 11.9,1,1, 14.846, 10451.646, 421.842, 52876.924 24/08/25,23:16:39,08,09,1, 11.9,1,1, 14.846, 10451.662, 421.915, 52876.915 24/08/25,23:16:39,09,09,1, 11.9,1,1, 14.846, 10451.676, 421.854, 52876.866 24/08/25,23:16:39,10,09,1, 11.9,1,1, 14.846, 10451.620, 421.894, 52876.945 24/08/25,23:16:39,11,09,1, 11.9,1,1, 14.846, 10451.627, 421.868, 52876.848 24/08/25,23:16:39,12,09,1, 11.9,1,1, 14.846, 10451.564, 421.865, 52876.923 24/08/25,23:16:39,13,09,1, 11.9,1,1, 14.846, 10451.570, 421.874, 52876.902 24/08/25,23:16:39,14,09,1, 11.9,1,1, 14.846, 10451.537, 421.853, 52876.840 24/08/25,23:16:39,15,09,1, 11.9,1,1, 14.846, 10451.552, 421.910, 52876.931 24/08/25,23:16:39,16,09,1, 11.9,1,1, 14.846, 10451.509, 421.850, 52876.877 24/08/25,23:16:39,17,09,1, 11.9,1,1, 14.846, 10451.478, 421.926, 52876.947 24/08/25,23:16:39,18,09,1, 11.9,1,1, 14.846, 10451.449, 421.837, 52876.865 24/08/25,23:16:39,19,09,1, 11.9,1,1, 14.846, 10451.489, 421.891, 52876.865 24/08/25,23:16:40,00,09,1, 11.9,1,1, 14.846, 10451.483, 421.891, 52876.865 24/08/25,23:16:40,01,09,1, 11.9,1,1, 14.846, 10451.435, 421.919, 52876.951 24/08/25,23:16:40,02,09,1, 11.9,1,1, 14.846, 10451.394, 421.823, 52876.887 24/08/25,23:16:40,03,09,1, 11.9,1,1, 14.846, 10451.406, 421.917, 52876.904 24/08/25,23:16:40,04,09,1, 11.9,1,1, 14.846, 10451.382, 421.854, 52876.934 24/08/25,23:16:40,05,09,1, 11.9,1,1, 14.846, 10451.378, 421.872, 52876.909 24/08/25,23:16:40,06,09,1, 11.9,1,1, 14.846, 10451.379, 421.847, 52876.962 24/08/25,23:16:40,07,09,1, 11.9,1,1, 14.846, 10451.354, 421.904, 52876.946 24/08/25,23:16:40,08,09,1, 11.9,1,1, 14.846, 10451.331, 421.846, 52876.945 24/08/25,23:16:40,09,09,1, 11.9,1,1, 14.846, 10451.284, 421.875, 52876.917 24/08/25,23:16:40,10,09,1, 11.9,1,1, 14.846, 10451.318, 421.865, 52876.912 24/08/25,23:16:40,11,09,1, 11.9,1,1, 14.846, 10451.268, 421.850, 52876.905 24/08/25,23:16:40,12,09,1, 11.9,1,1, 14.846, 10451.292, 421.915, 52876.991 24/08/25,23:16:40,13,09,1, 11.9,1,1, 14.846, 10451.220, 421.827, 52876.917 24/08/25,23:16:40,14,09,1, 11.9,1,1, 14.846, 10451.255, 421.909, 52877.030 24/08/25,23:16:40,15,09,1, 11.9,1,1, 14.846, 10451.205, 421.835, 52876.976 24/08/25,23:16:40,16,09,1, 11.9,1,1, 14.846, 10451.223, 421.908, 52877.002 24/08/25,23:16:40,17,09,1, 11.9,1,1, 14.846, 10451.169, 421.831, 52876.928 24/08/25,23:16:40,18,09,1, 11.9,1,1, 14.846, 10451.176, 421.915, 52876.954 24/08/25,23:16:40,19,09,1, 11.9,1,1, 14.846, 10451.171, 421.846, 52876.935 24/08/25,23:16:41,00,09,1, 11.9,1,1, 14.848, 10451.165, 421.846, 52876.935 24/08/25,23:16:41,01,09,1, 11.9,1,1, 14.848, 10451.119, 421.850, 52876.971 24/08/25,23:16:41,02,09,1, 11.9,1,1, 14.848, 10451.126, 421.903, 52876.973 24/08/25,23:16:41,03,09,1, 11.9,1,1, 14.848, 10451.087, 421.876, 52876.956 24/08/25,23:16:41,04,09,1, 11.9,1,1, 14.848, 10451.082, 421.884, 52876.978 24/08/25,23:16:41,05,09,1, 11.9,1,1, 14.848, 10451.104, 421.884, 52876.993 24/08/25,23:16:41,06,09,1, 11.9,1,1, 14.848, 10451.065, 421.899, 52877.003 24/08/25,23:16:41,07,09,1, 11.9,1,1, 14.848, 10451.056, 421.888, 52876.963 24/08/25,23:16:41,08,09,1, 11.9,1,1, 14.848, 10451.038, 421.874, 52876.922 24/08/25,23:16:41,09,09,1, 11.9,1,1, 14.848, 10451.068, 421.909, 52876.953 24/08/25,23:16:41,10,09,1, 11.9,1,1, 14.848, 10451.011, 421.844, 52876.914 24/08/25,23:16:41,11,09,1, 11.9,1,1, 14.848, 10451.026, 421.927, 52877.006 24/08/25,23:16:41,12,09,1, 11.9,1,1, 14.848, 10451.001, 421.832, 52876.768 24/08/25,23:16:41,13,09,1, 11.9,1,1, 14.848, 10451.008, 421.940, 52877.016 24/08/25,23:16:41,14,09,1, 11.9,1,1, 14.848, 10450.985, 421.833, 52876.906 24/08/25,23:16:41,15,09,1, 11.9,1,1, 14.848, 10450.977, 421.921, 52876.984 24/08/25,23:16:41,16,09,1, 11.9,1,1, 14.848, 10450.963, 421.864, 52876.983 24/08/25,23:16:41,17,09,1, 11.9,1,1, 14.848, 10450.950, 421.926, 52876.998 24/08/25,23:16:41,18,09,1, 11.9,1,1, 14.848, 10450.937, 421.858, 52876.908 24/08/25,23:16:41,19,09,1, 11.9,1,1, 14.848, 10450.911, 421.908, 52877.008 24/08/25,23:16:42,00,09,1, 11.9,1,1, 14.849, 10450.907, 421.908, 52877.008 24/08/25,23:16:42,01,09,1, 11.9,1,1, 14.849, 10450.861, 421.908, 52876.949 24/08/25,23:16:42,02,09,1, 11.9,1,1, 14.849, 10450.889, 421.868, 52876.926 24/08/25,23:16:42,03,09,1, 11.9,1,1, 14.849, 10450.839, 421.888, 52876.894 24/08/25,23:16:42,04,09,1, 11.9,1,1, 14.849, 10450.877, 421.900, 52876.956 24/08/25,23:16:42,05,09,1, 11.9,1,1, 14.849, 10450.806, 421.866, 52876.900 24/08/25,23:16:42,06,09,1, 11.9,1,1, 14.849, 10450.812, 421.913, 52876.992 24/08/25,23:16:42,07,09,1, 11.9,1,1, 14.849, 10450.765, 421.848, 52876.923 24/08/25,23:16:42,08,09,1, 11.9,1,1, 14.849, 10450.758, 421.908, 52876.983 24/08/25,23:16:42,09,09,1, 11.9,1,1, 14.849, 10450.725, 421.822, 52876.878 24/08/25,23:16:42,10,09,1, 11.9,1,1, 14.849, 10450.733, 421.906, 52876.979 24/08/25,23:16:42,11,09,1, 11.9,1,1, 14.849, 10450.712, 421.802, 52876.858 24/08/25,23:16:42,12,09,1, 11.9,1,1, 14.849, 10450.705, 421.907, 52876.964 24/08/25,23:16:42,13,09,1, 11.9,1,1, 14.849, 10450.662, 421.801, 52876.905 24/08/25,23:16:42,14,09,1, 11.9,1,1, 14.849, 10450.655, 421.861, 52876.981 24/08/25,23:16:42,15,09,1, 11.9,1,1, 14.849, 10450.664, 421.778, 52876.915 24/08/25,23:16:42,16,09,1, 11.9,1,1, 14.849, 10450.641, 421.837, 52876.986 24/08/25,23:16:42,17,09,1, 11.9,1,1, 14.849, 10450.620, 421.805, 52876.925 24/08/25,23:16:42,18,09,1, 11.9,1,1, 14.849, 10450.614, 421.838, 52876.938 24/08/25,23:16:42,19,09,1, 11.9,1,1, 14.849, 10450.595, 421.820, 52876.970 24/08/25,23:16:43,00,08,1, 11.9,1,1, 14.848, 10450.590, 421.820, 52876.970 24/08/25,23:16:43,01,08,1, 11.9,1,1, 14.848, 10450.573, 421.826, 52876.938 24/08/25,23:16:43,02,08,1, 11.9,1,1, 14.848, 10450.536, 421.788, 52876.888 24/08/25,23:16:43,03,08,1, 11.9,1,1, 14.848, 10450.572, 421.828, 52876.917 24/08/25,23:16:43,04,08,1, 11.9,1,1, 14.848, 10450.526, 421.766, 52876.868 24/08/25,23:16:43,05,08,1, 11.9,1,1, 14.848, 10450.534, 421.812, 52876.896 24/08/25,23:16:43,06,08,1, 11.9,1,1, 14.848, 10450.501, 421.758, 52876.814 24/08/25,23:16:43,07,08,1, 11.9,1,1, 14.848, 10450.526, 421.814, 52876.936 24/08/25,23:16:43,08,08,1, 11.9,1,1, 14.848, 10450.447, 421.724, 52876.895 24/08/25,23:16:43,09,08,1, 11.9,1,1, 14.848, 10450.479, 421.803, 52876.910 24/08/25,23:16:43,10,08,1, 11.9,1,1, 14.848, 10450.433, 421.720, 52876.822 24/08/25,23:16:43,11,08,1, 11.9,1,1, 14.848, 10450.462, 421.794, 52876.906 24/08/25,23:16:43,12,08,1, 11.9,1,1, 14.848, 10450.460, 421.720, 52876.880 24/08/25,23:16:43,13,08,1, 11.9,1,1, 14.848, 10450.420, 421.797, 52876.897 24/08/25,23:16:43,14,08,1, 11.9,1,1, 14.848, 10450.437, 421.752, 52876.877 24/08/25,23:16:43,15,08,1, 11.9,1,1, 14.848, 10450.421, 421.767, 52876.858 24/08/25,23:16:43,16,08,1, 11.9,1,1, 14.848, 10450.399, 421.755, 52876.874 24/08/25,23:16:43,17,08,1, 11.9,1,1, 14.848, 10450.382, 421.755, 52876.839 24/08/25,23:16:43,18,08,1, 11.9,1,1, 14.848, 10450.385, 421.771, 52876.902 24/08/25,23:16:43,19,08,1, 11.9,1,1, 14.848, 10450.377, 421.747, 52876.849 24/08/25,23:16:44,00,08,1, 11.8,1,1, 14.845, 10450.373, 421.747, 52876.849 24/08/25,23:16:44,01,08,1, 11.8,1,1, 14.845, 10450.344, 421.727, 52876.813 24/08/25,23:16:44,02,08,1, 11.8,1,1, 14.845, 10450.351, 421.802, 52876.874 24/08/25,23:16:44,03,08,1, 11.8,1,1, 14.845, 10450.313, 421.705, 52876.761 24/08/25,23:16:44,04,08,1, 11.8,1,1, 14.845, 10450.310, 421.788, 52876.877 24/08/25,23:16:44,05,08,1, 11.8,1,1, 14.845, 10450.284, 421.719, 52876.806 24/08/25,23:16:44,06,08,1, 11.8,1,1, 14.845, 10450.314, 421.775, 52876.862 24/08/25,23:16:44,07,08,1, 11.8,1,1, 14.845, 10450.269, 421.672, 52876.789 24/08/25,23:16:44,08,08,1, 11.8,1,1, 14.845, 10450.284, 421.783, 52876.893 24/08/25,23:16:44,09,08,1, 11.8,1,1, 14.845, 10450.287, 421.692, 52876.808 24/08/25,23:16:44,10,08,1, 11.8,1,1, 14.845, 10450.293, 421.753, 52876.786 24/08/25,23:16:44,11,08,1, 11.8,1,1, 14.845, 10450.280, 421.709, 52876.840 24/08/25,23:16:44,12,08,1, 11.8,1,1, 14.845, 10450.253, 421.743, 52876.866 24/08/25,23:16:44,13,08,1, 11.8,1,1, 14.845, 10450.274, 421.706, 52876.833 24/08/25,23:16:44,14,08,1, 11.8,1,1, 14.845, 10450.249, 421.713, 52876.776 24/08/25,23:16:44,15,08,1, 11.8,1,1, 14.845, 10450.266, 421.712, 52876.832 24/08/25,23:16:44,16,08,1, 11.8,1,1, 14.845, 10450.233, 421.711, 52876.763 24/08/25,23:16:44,17,08,1, 11.8,1,1, 14.845, 10450.227, 421.732, 52876.806 24/08/25,23:16:44,18,08,1, 11.8,1,1, 14.845, 10450.166, 421.716, 52876.845 24/08/25,23:16:44,19,08,1, 11.8,1,1, 14.845, 10450.219, 421.750, 52876.915 24/08/25,23:16:45,00,09,1, 11.8,1,1, 14.847, 10450.214, 421.750, 52876.915 24/08/25,23:16:45,01,09,1, 11.8,1,1, 14.847, 10450.178, 421.773, 52876.813 24/08/25,23:16:45,02,09,1, 11.8,1,1, 14.847, 10450.155, 421.718, 52876.709 24/08/25,23:16:45,03,09,1, 11.8,1,1, 14.847, 10450.150, 421.780, 52876.866 24/08/25,23:16:45,04,09,1, 11.8,1,1, 14.847, 10450.136, 421.707, 52876.820 24/08/25,23:16:45,05,09,1, 11.8,1,1, 14.847, 10450.135, 421.797, 52876.852 24/08/25,23:16:45,06,09,1, 11.8,1,1, 14.847, 10450.090, 421.715, 52876.779 24/08/25,23:16:45,07,09,1, 11.8,1,1, 14.847, 10450.092, 421.810, 52876.863 24/08/25,23:16:45,08,09,1, 11.8,1,1, 14.847, 10450.101, 421.735, 52876.826 24/08/25,23:16:45,09,09,1, 11.8,1,1, 14.847, 10450.067, 421.800, 52876.827 24/08/25,23:16:45,10,09,1, 11.8,1,1, 14.847, 10450.047, 421.753, 52876.776 24/08/25,23:16:45,11,09,1, 11.8,1,1, 14.847, 10450.035, 421.794, 52876.783 24/08/25,23:16:45,12,09,1, 11.8,1,1, 14.847, 10449.997, 421.748, 52876.855 24/08/25,23:16:45,13,09,1, 11.8,1,1, 14.847, 10450.010, 421.781, 52876.825 24/08/25,23:16:45,14,09,1, 11.8,1,1, 14.847, 10449.975, 421.777, 52876.774 24/08/25,23:16:45,15,09,1, 11.8,1,1, 14.847, 10449.948, 421.803, 52876.863 24/08/25,23:16:45,16,09,1, 11.8,1,1, 14.847, 10449.972, 421.777, 52876.858 24/08/25,23:16:45,17,09,1, 11.8,1,1, 14.847, 10449.947, 421.736, 52876.742 24/08/25,23:16:45,18,09,1, 11.8,1,1, 14.847, 10449.943, 421.809, 52876.840 24/08/25,23:16:45,19,09,1, 11.8,1,1, 14.847, 10449.871, 421.714, 52876.781 24/08/25,23:16:46,00,09,1, 11.8,1,1, 14.847, 10449.864, 421.714, 52876.781 24/08/25,23:16:46,01,09,1, 11.8,1,1, 14.847, 10449.875, 421.719, 52876.758 24/08/25,23:16:46,02,09,1, 11.8,1,1, 14.847, 10449.890, 421.793, 52876.848 24/08/25,23:16:46,03,09,1, 11.8,1,1, 14.847, 10449.848, 421.705, 52876.821 24/08/25,23:16:46,04,09,1, 11.8,1,1, 14.847, 10449.835, 421.787, 52876.833 24/08/25,23:16:46,05,09,1, 11.8,1,1, 14.847, 10449.820, 421.694, 52876.783 24/08/25,23:16:46,06,09,1, 11.8,1,1, 14.847, 10449.812, 421.765, 52876.833 24/08/25,23:16:46,07,09,1, 11.8,1,1, 14.847, 10449.755, 421.681, 52876.709 24/08/25,23:16:46,08,09,1, 11.8,1,1, 14.847, 10449.782, 421.752, 52876.785 24/08/25,23:16:46,09,09,1, 11.8,1,1, 14.847, 10449.758, 421.679, 52876.831 24/08/25,23:16:46,10,09,1, 11.8,1,1, 14.847, 10449.741, 421.721, 52876.757 24/08/25,23:16:46,11,09,1, 11.8,1,1, 14.847, 10449.720, 421.697, 52876.797 24/08/25,23:16:46,12,09,1, 11.8,1,1, 14.847, 10449.714, 421.690, 52876.822 24/08/25,23:16:46,13,09,1, 11.8,1,1, 14.847, 10449.750, 421.718, 52876.828 24/08/25,23:16:46,14,09,1, 11.8,1,1, 14.847, 10449.716, 421.678, 52876.806 24/08/25,23:16:46,15,09,1, 11.8,1,1, 14.847, 10449.704, 421.698, 52876.815 24/08/25,23:16:46,16,09,1, 11.8,1,1, 14.847, 10449.680, 421.673, 52876.817 24/08/25,23:16:46,17,09,1, 11.8,1,1, 14.847, 10449.683, 421.706, 52876.731 24/08/25,23:16:46,18,09,1, 11.8,1,1, 14.847, 10449.632, 421.653, 52876.766 24/08/25,23:16:46,19,09,1, 11.8,1,1, 14.847, 10449.645, 421.714, 52876.839 24/08/25,23:16:47,00,09,1, 11.8,1,1, 14.848, 10449.638, 421.714, 52876.839 24/08/25,23:16:47,01,09,1, 11.8,1,1, 14.848, 10449.652, 421.739, 52876.873 24/08/25,23:16:47,02,09,1, 11.8,1,1, 14.848, 10449.564, 421.662, 52877.037 24/08/25,23:16:47,03,09,1, 11.8,1,1, 14.848, 10449.624, 421.707, 52876.832 24/08/25,23:16:47,04,09,1, 11.8,1,1, 14.848, 10449.580, 421.633, 52876.761 24/08/25,23:16:47,05,09,1, 11.8,1,1, 14.848, 10449.595, 421.726, 52876.818 24/08/25,23:16:47,06,09,1, 11.8,1,1, 14.848, 10449.558, 421.674, 52876.826 24/08/25,23:16:47,07,09,1, 11.8,1,1, 14.848, 10449.524, 421.690, 52876.838 24/08/25,23:16:47,08,09,1, 11.8,1,1, 14.848, 10449.532, 421.640, 52876.721 24/08/25,23:16:47,09,09,1, 11.8,1,1, 14.848, 10449.508, 421.679, 52876.776 24/08/25,23:16:47,10,09,1, 11.8,1,1, 14.848, 10449.499, 421.669, 52876.756 24/08/25,23:16:47,11,09,1, 11.8,1,1, 14.848, 10449.456, 421.674, 52876.758 24/08/25,23:16:47,12,09,1, 11.8,1,1, 14.848, 10449.473, 421.669, 52876.848 24/08/25,23:16:47,13,09,1, 11.8,1,1, 14.848, 10449.429, 421.656, 52876.756 24/08/25,23:16:47,14,09,1, 11.8,1,1, 14.848, 10449.423, 421.704, 52876.883 24/08/25,23:16:47,15,09,1, 11.8,1,1, 14.848, 10449.394, 421.653, 52876.792 24/08/25,23:16:47,16,09,1, 11.8,1,1, 14.848, 10449.378, 421.698, 52876.778 24/08/25,23:16:47,17,09,1, 11.8,1,1, 14.848, 10449.361, 421.652, 52876.700 24/08/25,23:16:47,18,09,1, 11.8,1,1, 14.848, 10449.336, 421.744, 52876.823 24/08/25,23:16:47,19,09,1, 11.8,1,1, 14.848, 10449.315, 421.666, 52876.721 24/08/25,23:16:48,00,09,1, 11.9,1,1, 14.849, 10449.313, 421.666, 52876.721 24/08/25,23:16:48,01,09,1, 11.9,1,1, 14.849, 10449.295, 421.652, 52876.736 24/08/25,23:16:48,02,09,1, 11.9,1,1, 14.849, 10449.273, 421.749, 52876.771 24/08/25,23:16:48,03,09,1, 11.9,1,1, 14.849, 10449.225, 421.672, 52876.686 24/08/25,23:16:48,04,09,1, 11.9,1,1, 14.849, 10449.226, 421.697, 52876.808 24/08/25,23:16:48,05,09,1, 11.9,1,1, 14.849, 10449.212, 421.657, 52876.760 24/08/25,23:16:48,06,09,1, 11.9,1,1, 14.849, 10449.209, 421.708, 52876.839 24/08/25,23:16:48,07,09,1, 11.9,1,1, 14.849, 10449.182, 421.656, 52876.803 24/08/25,23:16:48,08,09,1, 11.9,1,1, 14.849, 10449.164, 421.680, 52876.742 24/08/25,23:16:48,09,09,1, 11.9,1,1, 14.849, 10449.171, 421.669, 52876.748 24/08/25,23:16:48,10,09,1, 11.9,1,1, 14.849, 10449.139, 421.675, 52876.723 24/08/25,23:16:48,11,09,1, 11.9,1,1, 14.849, 10449.141, 421.694, 52876.809 24/08/25,23:16:48,12,09,1, 11.9,1,1, 14.849, 10449.120, 421.662, 52876.765 24/08/25,23:16:48,13,09,1, 11.9,1,1, 14.849, 10449.126, 421.721, 52876.805 24/08/25,23:16:48,14,09,1, 11.9,1,1, 14.849, 10449.050, 421.672, 52876.737 24/08/25,23:16:48,15,09,1, 11.9,1,1, 14.849, 10449.085, 421.747, 52876.817 24/08/25,23:16:48,16,09,1, 11.9,1,1, 14.849, 10449.027, 421.678, 52876.749 24/08/25,23:16:48,17,09,1, 11.9,1,1, 14.849, 10449.044, 421.742, 52876.780 24/08/25,23:16:48,18,09,1, 11.9,1,1, 14.849, 10448.974, 421.690, 52876.740 24/08/25,23:16:48,19,09,1, 11.9,1,1, 14.849, 10448.990, 421.772, 52876.822 24/08/25,23:16:49,00,10,1, 11.9,1,1, 14.846, 10448.987, 421.772, 52876.822 24/08/25,23:16:49,01,10,1, 11.9,1,1, 14.846, 10448.951, 421.786, 52876.789 24/08/25,23:16:49,02,10,1, 11.9,1,1, 14.846, 10448.909, 421.707, 52876.741 24/08/25,23:16:49,03,10,1, 11.9,1,1, 14.846, 10448.893, 421.789, 52876.775 24/08/25,23:16:49,04,10,1, 11.9,1,1, 14.846, 10448.870, 421.726, 52876.756 24/08/25,23:16:49,05,10,1, 11.9,1,1, 14.846, 10448.845, 421.788, 52876.798 24/08/25,23:16:49,06,10,1, 11.9,1,1, 14.846, 10448.852, 421.753, 52876.763 24/08/25,23:16:49,07,10,1, 11.9,1,1, 14.846, 10448.820, 421.746, 52876.795 24/08/25,23:16:49,08,10,1, 11.9,1,1, 14.846, 10448.814, 421.779, 52876.820 24/08/25,23:16:49,09,10,1, 11.9,1,1, 14.846, 10448.799, 421.772, 52876.761 24/08/25,23:16:49,10,10,1, 11.9,1,1, 14.846, 10448.798, 421.762, 52876.800 24/08/25,23:16:49,11,10,1, 11.9,1,1, 14.846, 10448.735, 421.740, 52876.740 24/08/25,23:16:49,12,10,1, 11.9,1,1, 14.846, 10448.743, 421.815, 52876.839 24/08/25,23:16:49,13,10,1, 11.9,1,1, 14.846, 10448.696, 421.723, 52876.768 24/08/25,23:16:49,14,10,1, 11.9,1,1, 14.846, 10448.723, 421.817, 52876.703 24/08/25,23:16:49,15,10,1, 11.9,1,1, 14.846, 10448.661, 421.755, 52876.766 24/08/25,23:16:49,16,10,1, 11.9,1,1, 14.846, 10448.691, 421.839, 52876.763 24/08/25,23:16:49,17,10,1, 11.9,1,1, 14.846, 10448.641, 421.729, 52876.668 24/08/25,23:16:49,18,10,1, 11.9,1,1, 14.846, 10448.635, 421.820, 52876.742 24/08/25,23:16:49,19,10,1, 11.9,1,1, 14.846, 10448.632, 421.745, 52876.690 24/08/25,23:16:50,00,09,1, 11.9,1,1, 14.844, 10448.629, 421.745, 52876.690 24/08/25,23:16:50,01,09,1, 11.9,1,1, 14.844, 10448.557, 421.739, 52876.633 24/08/25,23:16:50,02,09,1, 11.9,1,1, 14.844, 10448.544, 421.804, 52876.726 24/08/25,23:16:50,03,09,1, 11.9,1,1, 14.844, 10448.556, 421.735, 52876.689 24/08/25,23:16:50,04,09,1, 11.9,1,1, 14.844, 10448.536, 421.788, 52876.740 24/08/25,23:16:50,05,09,1, 11.9,1,1, 14.844, 10448.540, 421.727, 52876.672 24/08/25,23:16:50,06,09,1, 11.9,1,1, 14.844, 10448.532, 421.743, 52876.743 24/08/25,23:16:50,07,09,1, 11.9,1,1, 14.844, 10448.526, 421.748, 52876.717 24/08/25,23:16:50,08,09,1, 11.9,1,1, 14.844, 10448.519, 421.700, 52876.684 24/08/25,23:16:50,09,09,1, 11.9,1,1, 14.844, 10448.526, 421.735, 52876.622 24/08/25,23:16:50,10,09,1, 11.9,1,1, 14.844, 10448.465, 421.682, 52876.608 24/08/25,23:16:50,11,09,1, 11.9,1,1, 14.844, 10448.495, 421.733, 52876.704 24/08/25,23:16:50,12,09,1, 11.9,1,1, 14.844, 10448.443, 421.662, 52876.585 24/08/25,23:16:50,13,09,1, 11.9,1,1, 14.844, 10448.479, 421.743, 52876.658 24/08/25,23:16:50,14,09,1, 11.9,1,1, 14.844, 10448.457, 421.651, 52876.561 24/08/25,23:16:50,15,09,1, 11.9,1,1, 14.844, 10448.447, 421.741, 52876.736 24/08/25,23:16:50,16,09,1, 11.9,1,1, 14.844, 10448.432, 421.668, 52876.672 24/08/25,23:16:50,17,09,1, 11.9,1,1, 14.844, 10448.435, 421.716, 52876.595 24/08/25,23:16:50,18,09,1, 11.9,1,1, 14.844, 10448.418, 421.631, 52876.608 24/08/25,23:16:50,19,09,1, 11.9,1,1, 14.844, 10448.408, 421.699, 52876.660 24/08/25,23:16:51,00,09,1, 11.9,1,1, 14.841, 10448.403, 421.699, 52876.660 24/08/25,23:16:51,01,09,1, 11.9,1,1, 14.841, 10448.393, 421.713, 52876.646 24/08/25,23:16:51,02,09,1, 11.9,1,1, 14.841, 10448.402, 421.691, 52876.673 24/08/25,23:16:51,03,09,1, 11.9,1,1, 14.841, 10448.373, 421.679, 52876.664 24/08/25,23:16:51,04,09,1, 11.9,1,1, 14.841, 10448.374, 421.700, 52876.662 24/08/25,23:16:51,05,09,1, 11.9,1,1, 14.841, 10448.344, 421.670, 52876.644 24/08/25,23:16:51,06,09,1, 11.9,1,1, 14.841, 10448.352, 421.726, 52876.634 24/08/25,23:16:51,07,09,1, 11.9,1,1, 14.841, 10448.330, 421.689, 52876.605 24/08/25,23:16:51,08,09,1, 11.9,1,1, 14.841, 10448.350, 421.748, 52876.607 24/08/25,23:16:51,09,09,1, 11.9,1,1, 14.841, 10448.305, 421.707, 52876.588 24/08/25,23:16:51,10,09,1, 11.9,1,1, 14.841, 10448.322, 421.782, 52876.745 24/08/25,23:16:51,11,09,1, 11.9,1,1, 14.841, 10448.281, 421.700, 52876.684 24/08/25,23:16:51,12,09,1, 11.9,1,1, 14.841, 10448.274, 421.779, 52876.654 24/08/25,23:16:51,13,09,1, 11.9,1,1, 14.841, 10448.254, 421.716, 52876.600 24/08/25,23:16:51,14,09,1, 11.9,1,1, 14.841, 10448.268, 421.785, 52876.662 24/08/25,23:16:51,15,09,1, 11.9,1,1, 14.841, 10448.267, 421.724, 52876.609 24/08/25,23:16:51,16,09,1, 11.9,1,1, 14.841, 10448.261, 421.816, 52876.620 24/08/25,23:16:51,17,09,1, 11.9,1,1, 14.841, 10448.223, 421.743, 52876.688 24/08/25,23:16:51,18,09,1, 11.9,1,1, 14.841, 10448.207, 421.799, 52876.672 24/08/25,23:16:51,19,09,1, 11.9,1,1, 14.841, 10448.192, 421.751, 52876.616 24/08/25,23:16:52,00,09,1, 11.9,1,1, 14.846, 10448.186, 421.751, 52876.616 24/08/25,23:16:52,01,09,1, 11.9,1,1, 14.846, 10448.183, 421.803, 52876.613 24/08/25,23:16:52,02,09,1, 11.9,1,1, 14.846, 10448.163, 421.772, 52876.657 24/08/25,23:16:52,03,09,1, 11.9,1,1, 14.846, 10448.195, 421.823, 52876.681 24/08/25,23:16:52,04,09,1, 11.9,1,1, 14.846, 10448.156, 421.825, 52876.681 24/08/25,23:16:52,05,09,1, 11.9,1,1, 14.846, 10448.141, 421.853, 52876.766 24/08/25,23:16:52,06,09,1, 11.9,1,1, 14.846, 10448.116, 421.820, 52876.704 24/08/25,23:16:52,07,09,1, 11.9,1,1, 14.846, 10448.158, 421.908, 52877.016 24/08/25,23:16:52,08,09,1, 11.9,1,1, 14.846, 10448.148, 421.799, 52876.616 24/08/25,23:16:52,09,09,1, 11.9,1,1, 14.846, 10448.153, 421.870, 52876.733 24/08/25,23:16:52,10,09,1, 11.9,1,1, 14.846, 10448.101, 421.808, 52876.604 24/08/25,23:16:52,11,09,1, 11.9,1,1, 14.846, 10448.107, 421.881, 52876.668 24/08/25,23:16:52,12,09,1, 11.9,1,1, 14.846, 10448.063, 421.823, 52876.649 24/08/25,23:16:52,13,09,1, 11.9,1,1, 14.846, 10448.083, 421.877, 52876.679 24/08/25,23:16:52,14,09,1, 11.9,1,1, 14.846, 10448.067, 421.836, 52876.686 24/08/25,23:16:52,15,09,1, 11.9,1,1, 14.846, 10448.061, 421.878, 52876.643 24/08/25,23:16:52,16,09,1, 11.9,1,1, 14.846, 10448.056, 421.859, 52876.623 24/08/25,23:16:52,17,09,1, 11.9,1,1, 14.846, 10448.047, 421.907, 52876.646 24/08/25,23:16:52,18,09,1, 11.9,1,1, 14.846, 10448.021, 421.880, 52876.685 24/08/25,23:16:52,19,09,1, 11.9,1,1, 14.846, 10448.045, 421.866, 52876.596 24/08/25,23:16:53,00,09,1, 11.9,1,1, 14.843, 10448.036, 421.866, 52876.596 24/08/25,23:16:53,01,09,1, 11.9,1,1, 14.843, 10448.015, 421.863, 52876.593 24/08/25,23:16:53,02,09,1, 11.9,1,1, 14.843, 10447.992, 421.955, 52876.632 24/08/25,23:16:53,03,09,1, 11.9,1,1, 14.843, 10448.037, 421.885, 52876.636 24/08/25,23:16:53,04,09,1, 11.9,1,1, 14.843, 10448.044, 421.959, 52876.694 24/08/25,23:16:53,05,09,1, 11.9,1,1, 14.843, 10447.996, 421.899, 52876.637 24/08/25,23:16:53,06,09,1, 11.9,1,1, 14.843, 10448.038, 421.982, 52876.714 24/08/25,23:16:53,07,09,1, 11.9,1,1, 14.843, 10447.985, 421.903, 52876.656 24/08/25,23:16:53,08,09,1, 11.9,1,1, 14.843, 10447.986, 421.974, 52876.695 24/08/25,23:16:53,09,09,1, 11.9,1,1, 14.843, 10447.949, 421.920, 52876.684 24/08/25,23:16:53,10,09,1, 11.9,1,1, 14.843, 10447.943, 421.971, 52876.672 24/08/25,23:16:53,11,09,1, 11.9,1,1, 14.843, 10447.921, 421.909, 52876.657 24/08/25,23:16:53,12,09,1, 11.9,1,1, 14.843, 10447.938, 421.964, 52876.706 24/08/25,23:16:53,13,09,1, 11.9,1,1, 14.843, 10447.920, 421.963, 52876.742 24/08/25,23:16:53,14,09,1, 11.9,1,1, 14.843, 10447.891, 421.918, 52876.653 24/08/25,23:16:53,15,09,1, 11.9,1,1, 14.843, 10447.907, 421.982, 52876.728 24/08/25,23:16:53,16,09,1, 11.9,1,1, 14.843, 10447.896, 421.952, 52876.637 24/08/25,23:16:53,17,09,1, 11.9,1,1, 14.843, 10447.908, 421.989, 52876.687 24/08/25,23:16:53,18,09,1, 11.9,1,1, 14.843, 10447.842, 421.938, 52876.703 24/08/25,23:16:53,19,09,1, 11.9,1,1, 14.843, 10447.858, 422.002, 52876.710 24/08/25,23:16:54,00,09,1, 11.9,1,1, 14.847, 10447.853, 422.002, 52876.710 24/08/25,23:16:54,01,09,1, 11.9,1,1, 14.847, 10447.847, 422.018, 52876.716 24/08/25,23:16:54,02,09,1, 11.9,1,1, 14.847, 10447.839, 421.903, 52876.631 24/08/25,23:16:54,03,09,1, 11.9,1,1, 14.847, 10447.835, 422.005, 52876.728 24/08/25,23:16:54,04,09,1, 11.9,1,1, 14.847, 10447.808, 421.959, 52876.625 24/08/25,23:16:54,05,09,1, 11.9,1,1, 14.847, 10447.791, 422.046, 52876.762 24/08/25,23:16:54,06,09,1, 11.9,1,1, 14.847, 10447.809, 421.949, 52876.685 24/08/25,23:16:54,07,09,1, 11.9,1,1, 14.847, 10447.793, 422.012, 52876.658 24/08/25,23:16:54,08,09,1, 11.9,1,1, 14.847, 10447.798, 421.973, 52876.704 24/08/25,23:16:54,09,09,1, 11.9,1,1, 14.847, 10447.766, 421.999, 52876.671 24/08/25,23:16:54,10,09,1, 11.9,1,1, 14.847, 10447.776, 422.022, 52876.677 24/08/25,23:16:54,11,09,1, 11.9,1,1, 14.847, 10447.728, 421.984, 52876.621 24/08/25,23:16:54,12,09,1, 11.9,1,1, 14.847, 10447.754, 422.020, 52876.670 24/08/25,23:16:54,13,09,1, 11.9,1,1, 14.847, 10447.698, 421.978, 52876.672 24/08/25,23:16:54,14,09,1, 11.9,1,1, 14.847, 10447.744, 422.056, 52876.678 24/08/25,23:16:54,15,09,1, 11.9,1,1, 14.847, 10447.721, 422.003, 52876.659 24/08/25,23:16:54,16,09,1, 11.9,1,1, 14.847, 10447.714, 422.075, 52876.757 24/08/25,23:16:54,17,09,1, 11.9,1,1, 14.847, 10447.690, 421.998, 52876.702 24/08/25,23:16:54,18,09,1, 11.9,1,1, 14.847, 10447.718, 422.093, 52876.743 24/08/25,23:16:54,19,09,1, 11.9,1,1, 14.847, 10447.681, 422.003, 52876.606 24/08/25,23:16:55,00,09,1, 11.9,1,1, 14.845, 10447.677, 422.003, 52876.606 24/08/25,23:16:55,01,09,1, 11.9,1,1, 14.845, 10447.678, 422.008, 52876.618 24/08/25,23:16:55,02,09,1, 11.9,1,1, 14.845, 10447.674, 422.073, 52876.680 24/08/25,23:16:55,03,09,1, 11.9,1,1, 14.845, 10447.666, 422.047, 52876.666 24/08/25,23:16:55,04,09,1, 11.9,1,1, 14.845, 10447.659, 422.049, 52876.626 24/08/25,23:16:55,05,09,1, 11.9,1,1, 14.845, 10447.662, 422.074, 52876.710 24/08/25,23:16:55,06,09,1, 11.9,1,1, 14.845, 10447.630, 422.035, 52876.640 24/08/25,23:16:55,07,09,1, 11.9,1,1, 14.845, 10447.616, 422.081, 52876.790 24/08/25,23:16:55,08,09,1, 11.9,1,1, 14.845, 10447.583, 422.072, 52876.646 24/08/25,23:16:55,09,09,1, 11.9,1,1, 14.845, 10447.602, 422.105, 52876.727 24/08/25,23:16:55,10,09,1, 11.9,1,1, 14.845, 10447.570, 422.058, 52876.671 24/08/25,23:16:55,11,09,1, 11.9,1,1, 14.845, 10447.555, 422.116, 52876.763 24/08/25,23:16:55,12,09,1, 11.9,1,1, 14.845, 10447.525, 422.064, 52876.666 24/08/25,23:16:55,13,09,1, 11.9,1,1, 14.845, 10447.554, 422.138, 52876.725 24/08/25,23:16:55,14,09,1, 11.9,1,1, 14.845, 10447.499, 422.062, 52876.612 24/08/25,23:16:55,15,09,1, 11.9,1,1, 14.845, 10447.529, 422.157, 52876.754 24/08/25,23:16:55,16,09,1, 11.9,1,1, 14.845, 10447.519, 422.095, 52876.738 24/08/25,23:16:55,17,09,1, 11.9,1,1, 14.845, 10447.488, 422.172, 52876.734 24/08/25,23:16:55,18,09,1, 11.9,1,1, 14.845, 10447.464, 422.141, 52876.695 24/08/25,23:16:55,19,09,1, 11.9,1,1, 14.845, 10447.489, 422.171, 52876.688 24/08/25,23:16:56,00,09,1, 11.9,1,1, 14.847, 10447.485, 422.171, 52876.688 24/08/25,23:16:56,01,09,1, 11.9,1,1, 14.847, 10447.433, 422.155, 52876.660 24/08/25,23:16:56,02,09,1, 11.9,1,1, 14.847, 10447.439, 422.193, 52876.701 24/08/25,23:16:56,03,09,1, 11.9,1,1, 14.847, 10447.424, 422.148, 52876.688 24/08/25,23:16:56,04,09,1, 11.9,1,1, 14.847, 10447.409, 422.192, 52876.729 24/08/25,23:16:56,05,09,1, 11.9,1,1, 14.847, 10447.390, 422.144, 52876.659 24/08/25,23:16:56,06,09,1, 11.9,1,1, 14.847, 10447.421, 422.223, 52876.723 24/08/25,23:16:56,07,09,1, 11.9,1,1, 14.847, 10447.345, 422.128, 52876.663 24/08/25,23:16:56,08,09,1, 11.9,1,1, 14.847, 10447.381, 422.240, 52876.726 24/08/25,23:16:56,09,09,1, 11.9,1,1, 14.847, 10447.336, 422.166, 52876.707 24/08/25,23:16:56,10,09,1, 11.9,1,1, 14.847, 10447.332, 422.291, 52876.746 24/08/25,23:16:56,11,09,1, 11.9,1,1, 14.847, 10447.294, 422.211, 52876.703 24/08/25,23:16:56,12,09,1, 11.9,1,1, 14.847, 10447.306, 422.266, 52876.780 24/08/25,23:16:56,13,09,1, 11.9,1,1, 14.847, 10447.292, 422.212, 52876.684 24/08/25,23:16:56,14,09,1, 11.9,1,1, 14.847, 10447.297, 422.242, 52876.785 24/08/25,23:16:56,15,09,1, 11.9,1,1, 14.847, 10447.285, 422.249, 52876.752 24/08/25,23:16:56,16,09,1, 11.9,1,1, 14.847, 10447.242, 422.245, 52876.733 24/08/25,23:16:56,17,09,1, 11.9,1,1, 14.847, 10447.255, 422.252, 52876.723 24/08/25,23:16:56,18,09,1, 11.9,1,1, 14.847, 10447.221, 422.222, 52876.698 24/08/25,23:16:56,19,09,1, 11.9,1,1, 14.847, 10447.221, 422.265, 52876.727 24/08/25,23:16:57,00,08,1, 11.9,1,1, 14.845, 10447.218, 422.265, 52876.727 24/08/25,23:16:57,01,08,1, 11.9,1,1, 14.845, 10447.205, 422.293, 52876.716 24/08/25,23:16:57,02,08,1, 11.9,1,1, 14.845, 10447.178, 422.278, 52876.794 24/08/25,23:16:57,03,08,1, 11.9,1,1, 14.845, 10447.183, 422.259, 52876.779 24/08/25,23:16:57,04,08,1, 11.9,1,1, 14.845, 10447.152, 422.273, 52876.834 24/08/25,23:16:57,05,08,1, 11.9,1,1, 14.845, 10447.110, 422.274, 52876.795 24/08/25,23:16:57,06,08,1, 11.9,1,1, 14.845, 10447.117, 422.273, 52876.833 24/08/25,23:16:57,07,08,1, 11.9,1,1, 14.845, 10447.104, 422.289, 52876.831 24/08/25,23:16:57,08,08,1, 11.9,1,1, 14.845, 10447.107, 422.282, 52876.796 24/08/25,23:16:57,09,08,1, 11.9,1,1, 14.845, 10447.082, 422.284, 52876.803 24/08/25,23:16:57,10,08,1, 11.9,1,1, 14.845, 10447.066, 422.287, 52876.811 24/08/25,23:16:57,11,08,1, 11.9,1,1, 14.845, 10447.056, 422.276, 52876.834 24/08/25,23:16:57,12,08,1, 11.9,1,1, 14.845, 10447.052, 422.274, 52876.808 24/08/25,23:16:57,13,08,1, 11.9,1,1, 14.845, 10447.000, 422.264, 52876.808 24/08/25,23:16:57,14,08,1, 11.9,1,1, 14.845, 10446.998, 422.286, 52876.812 24/08/25,23:16:57,15,08,1, 11.9,1,1, 14.845, 10446.998, 422.290, 52876.767 24/08/25,23:16:57,16,08,1, 11.9,1,1, 14.845, 10446.990, 422.277, 52876.791 24/08/25,23:16:57,17,08,1, 11.9,1,1, 14.845, 10446.991, 422.293, 52876.828 24/08/25,23:16:57,18,08,1, 11.9,1,1, 14.845, 10446.940, 422.274, 52876.816 24/08/25,23:16:57,19,08,1, 11.9,1,1, 14.845, 10446.930, 422.269, 52876.735 24/08/25,23:16:58,00,08,1, 11.9,1,1, 14.843, 10446.926, 422.269, 52876.735 24/08/25,23:16:58,01,08,1, 11.9,1,1, 14.843, 10446.901, 422.293, 52876.878 24/08/25,23:16:58,02,08,1, 11.9,1,1, 14.843, 10446.902, 422.288, 52876.891 24/08/25,23:16:58,03,08,1, 11.9,1,1, 14.843, 10446.879, 422.288, 52876.829 24/08/25,23:16:58,04,08,1, 11.9,1,1, 14.843, 10446.843, 422.303, 52876.847 24/08/25,23:16:58,05,08,1, 11.9,1,1, 14.843, 10446.851, 422.285, 52876.864 24/08/25,23:16:58,06,08,1, 11.9,1,1, 14.843, 10446.819, 422.251, 52876.835 24/08/25,23:16:58,07,08,1, 11.9,1,1, 14.843, 10446.813, 422.273, 52876.883 24/08/25,23:16:58,08,08,1, 11.9,1,1, 14.843, 10446.796, 422.245, 52876.881 24/08/25,23:16:58,09,08,1, 11.9,1,1, 14.843, 10446.792, 422.245, 52876.852 24/08/25,23:16:58,10,08,1, 11.9,1,1, 14.843, 10446.759, 422.226, 52876.833 24/08/25,23:16:58,11,08,1, 11.9,1,1, 14.843, 10446.742, 422.240, 52876.849 24/08/25,23:16:58,12,08,1, 11.9,1,1, 14.843, 10446.763, 422.228, 52876.879 24/08/25,23:16:58,13,08,1, 11.9,1,1, 14.843, 10446.719, 422.242, 52876.868 24/08/25,23:16:58,14,08,1, 11.9,1,1, 14.843, 10446.702, 422.208, 52876.815 24/08/25,23:16:58,15,08,1, 11.9,1,1, 14.843, 10446.717, 422.194, 52876.854 24/08/25,23:16:58,16,08,1, 11.9,1,1, 14.843, 10446.688, 422.201, 52876.855 24/08/25,23:16:58,17,08,1, 11.9,1,1, 14.843, 10446.674, 422.209, 52876.943 24/08/25,23:16:58,18,08,1, 11.9,1,1, 14.843, 10446.651, 422.183, 52876.861 24/08/25,23:16:58,19,08,1, 11.9,1,1, 14.843, 10446.632, 422.207, 52876.889 24/08/25,23:16:59,00,08,1, 11.9,1,1, 14.845, 10446.626, 422.207, 52876.889 24/08/25,23:16:59,01,08,1, 11.9,1,1, 14.845, 10446.618, 422.213, 52876.937 24/08/25,23:16:59,02,08,1, 11.9,1,1, 14.845, 10446.607, 422.184, 52876.884 24/08/25,23:16:59,03,08,1, 11.9,1,1, 14.845, 10446.602, 422.168, 52876.857 24/08/25,23:16:59,04,08,1, 11.9,1,1, 14.845, 10446.618, 422.181, 52876.983 24/08/25,23:16:59,05,08,1, 11.9,1,1, 14.845, 10446.597, 422.165, 52876.892 24/08/25,23:16:59,06,08,1, 11.9,1,1, 14.845, 10446.584, 422.167, 52876.868 24/08/25,23:16:59,07,08,1, 11.9,1,1, 14.845, 10446.523, 422.178, 52876.973 24/08/25,23:16:59,08,08,1, 11.9,1,1, 14.845, 10446.542, 422.160, 52876.926 24/08/25,23:16:59,09,08,1, 11.9,1,1, 14.845, 10446.547, 422.184, 52876.978 24/08/25,23:16:59,10,08,1, 11.9,1,1, 14.845, 10446.534, 422.172, 52876.892 24/08/25,23:16:59,11,08,1, 11.9,1,1, 14.845, 10446.515, 422.147, 52876.969 24/08/25,23:16:59,12,08,1, 11.9,1,1, 14.845, 10446.511, 422.138, 52876.956 24/08/25,23:16:59,13,08,1, 11.9,1,1, 14.845, 10446.504, 422.167, 52876.934 24/08/25,23:16:59,14,08,1, 11.9,1,1, 14.845, 10446.488, 422.157, 52877.022 24/08/25,23:16:59,15,08,1, 11.9,1,1, 14.845, 10446.486, 422.145, 52876.886 24/08/25,23:16:59,16,08,1, 11.9,1,1, 14.845, 10446.482, 422.164, 52876.921 24/08/25,23:16:59,17,08,1, 11.9,1,1, 14.845, 10446.476, 422.138, 52876.948 24/08/25,23:16:59,18,08,1, 11.9,1,1, 14.845, 10446.480, 422.155, 52877.021 24/08/25,23:16:59,19,08,1, 11.9,1,1, 14.845, 10446.443, 422.148, 52876.983 24/08/25,23:17:00,00,08,1, 11.9,1,1, 14.848, 10446.442, 422.148, 52876.983 24/08/25,23:17:00,01,08,1, 11.9,1,1, 14.848, 10446.454, 422.140, 52876.963 24/08/25,23:17:00,02,08,1, 11.9,1,1, 14.848, 10446.443, 422.158, 52876.927 24/08/25,23:17:00,03,08,1, 11.9,1,1, 14.848, 10446.390, 422.093, 52876.835 24/08/25,23:17:00,04,08,1, 11.9,1,1, 14.848, 10446.407, 422.167, 52876.998 24/08/25,23:17:00,05,08,1, 11.9,1,1, 14.848, 10446.393, 422.058, 52876.832 24/08/25,23:17:00,06,08,1, 11.9,1,1, 14.848, 10446.395, 422.151, 52876.887 24/08/25,23:17:00,07,08,1, 11.9,1,1, 14.848, 10446.379, 422.060, 52876.897 24/08/25,23:17:00,08,08,1, 11.9,1,1, 14.848, 10446.412, 422.108, 52876.916 24/08/25,23:17:00,09,08,1, 11.9,1,1, 14.848, 10446.382, 422.064, 52876.917 24/08/25,23:17:00,10,08,1, 11.9,1,1, 14.848, 10446.367, 422.101, 52876.882 24/08/25,23:17:00,11,08,1, 11.9,1,1, 14.848, 10446.376, 422.084, 52876.964 24/08/25,23:17:00,12,08,1, 11.9,1,1, 14.848, 10446.376, 422.071, 52876.861 24/08/25,23:17:00,13,08,1, 11.9,1,1, 14.848, 10446.398, 422.070, 52876.924 24/08/25,23:17:00,14,08,1, 11.9,1,1, 14.848, 10446.375, 422.049, 52876.916 24/08/25,23:17:00,15,08,1, 11.9,1,1, 14.848, 10446.355, 422.072, 52876.942 24/08/25,23:17:00,16,08,1, 11.9,1,1, 14.848, 10446.361, 422.030, 52876.860 24/08/25,23:17:00,17,08,1, 11.9,1,1, 14.848, 10446.372, 422.095, 52876.952 24/08/25,23:17:00,18,08,1, 11.9,1,1, 14.848, 10446.365, 422.015, 52876.836 24/08/25,23:17:00,19,08,1, 11.9,1,1, 14.848, 10446.374, 422.082, 52876.983 24/08/25,23:17:01,00,08,1, 11.9,1,1, 14.843, 10446.367, 422.082, 52876.983 24/08/25,23:17:01,01,08,1, 11.9,1,1, 14.843, 10446.362, 422.092, 52876.887 24/08/25,23:17:01,02,08,1, 11.9,1,1, 14.843, 10446.360, 422.019, 52876.952 24/08/25,23:17:01,03,08,1, 11.9,1,1, 14.843, 10446.346, 422.088, 52876.939 24/08/25,23:17:01,04,08,1, 11.9,1,1, 14.843, 10446.371, 422.031, 52876.880 24/08/25,23:17:01,05,08,1, 11.9,1,1, 14.843, 10446.349, 422.070, 52876.916 24/08/25,23:17:01,06,08,1, 11.9,1,1, 14.843, 10446.373, 422.044, 52876.911 24/08/25,23:17:01,07,08,1, 11.9,1,1, 14.843, 10446.356, 422.044, 52876.950 24/08/25,23:17:01,08,08,1, 11.9,1,1, 14.843, 10446.348, 422.065, 52876.970 24/08/25,23:17:01,09,08,1, 11.9,1,1, 14.843, 10446.338, 422.045, 52876.920 24/08/25,23:17:01,10,08,1, 11.9,1,1, 14.843, 10446.344, 422.090, 52876.956 24/08/25,23:17:01,11,08,1, 11.9,1,1, 14.843, 10446.325, 422.034, 52876.882 24/08/25,23:17:01,12,08,1, 11.9,1,1, 14.843, 10446.334, 422.101, 52876.998 24/08/25,23:17:01,13,08,1, 11.9,1,1, 14.843, 10446.342, 422.021, 52876.930 24/08/25,23:17:01,14,08,1, 11.9,1,1, 14.843, 10446.383, 422.131, 52876.976 24/08/25,23:17:01,15,08,1, 11.9,1,1, 14.843, 10446.328, 422.025, 52876.942 24/08/25,23:17:01,16,08,1, 11.9,1,1, 14.843, 10446.360, 422.092, 52876.978 24/08/25,23:17:01,17,08,1, 11.9,1,1, 14.843, 10446.342, 422.025, 52876.875 24/08/25,23:17:01,18,08,1, 11.9,1,1, 14.843, 10446.346, 422.081, 52876.990 24/08/25,23:17:01,19,08,1, 11.9,1,1, 14.843, 10446.360, 422.062, 52876.992 24/08/25,23:17:02,00,08,1, 11.9,1,1, 14.844, 10446.359, 422.062, 52876.992 24/08/25,23:17:02,01,08,1, 11.9,1,1, 14.844, 10446.341, 422.032, 52877.011 24/08/25,23:17:02,02,08,1, 11.9,1,1, 14.844, 10446.302, 422.057, 52876.918 24/08/25,23:17:02,03,08,1, 11.9,1,1, 14.844, 10446.335, 422.062, 52876.931 24/08/25,23:17:02,04,08,1, 11.9,1,1, 14.844, 10446.314, 422.035, 52876.906 24/08/25,23:17:02,05,08,1, 11.9,1,1, 14.844, 10446.332, 422.090, 52877.030 24/08/25,23:17:02,06,08,1, 11.9,1,1, 14.844, 10446.310, 421.992, 52876.880 24/08/25,23:17:02,07,08,1, 11.9,1,1, 14.844, 10446.321, 422.100, 52876.955 24/08/25,23:17:02,08,08,1, 11.9,1,1, 14.844, 10446.317, 422.031, 52876.887 24/08/25,23:17:02,09,08,1, 11.9,1,1, 14.844, 10446.318, 422.088, 52877.036 24/08/25,23:17:02,10,08,1, 11.9,1,1, 14.844, 10446.282, 422.025, 52876.994 24/08/25,23:17:02,11,08,1, 11.9,1,1, 14.844, 10446.286, 422.087, 52877.044 24/08/25,23:17:02,12,08,1, 11.9,1,1, 14.844, 10446.283, 422.052, 52877.021 24/08/25,23:17:02,13,08,1, 11.9,1,1, 14.844, 10446.253, 422.072, 52876.934 24/08/25,23:17:02,14,08,1, 11.9,1,1, 14.844, 10446.286, 422.069, 52877.005 24/08/25,23:17:02,15,08,1, 11.9,1,1, 14.844, 10446.254, 422.091, 52877.040 24/08/25,23:17:02,16,08,1, 11.9,1,1, 14.844, 10446.228, 422.096, 52877.002 24/08/25,23:17:02,17,08,1, 11.9,1,1, 14.844, 10446.238, 422.062, 52876.971 24/08/25,23:17:02,18,08,1, 11.9,1,1, 14.844, 10446.248, 422.115, 52877.039 24/08/25,23:17:02,19,08,1, 11.9,1,1, 14.844, 10446.211, 422.077, 52876.950 24/08/25,23:17:03,00,08,1, 11.8,1,1, 14.844, 10446.209, 422.077, 52876.950 24/08/25,23:17:03,01,08,1, 11.8,1,1, 14.844, 10446.228, 422.074, 52876.987 24/08/25,23:17:03,02,08,1, 11.8,1,1, 14.844, 10446.214, 422.167, 52877.034 24/08/25,23:17:03,03,08,1, 11.8,1,1, 14.844, 10446.211, 422.068, 52876.971 24/08/25,23:17:03,04,08,1, 11.8,1,1, 14.844, 10446.220, 422.154, 52877.095 24/08/25,23:17:03,05,08,1, 11.8,1,1, 14.844, 10446.201, 422.066, 52877.022 24/08/25,23:17:03,06,08,1, 11.8,1,1, 14.844, 10446.196, 422.144, 52877.083 24/08/25,23:17:03,07,08,1, 11.8,1,1, 14.844, 10446.191, 422.091, 52877.038 24/08/25,23:17:03,08,08,1, 11.8,1,1, 14.844, 10446.200, 422.131, 52877.094 24/08/25,23:17:03,09,08,1, 11.8,1,1, 14.844, 10446.193, 422.130, 52877.013 24/08/25,23:17:03,10,08,1, 11.8,1,1, 14.844, 10446.190, 422.105, 52877.067 24/08/25,23:17:03,11,08,1, 11.8,1,1, 14.844, 10446.171, 422.152, 52877.138 24/08/25,23:17:03,12,08,1, 11.8,1,1, 14.844, 10446.155, 422.109, 52877.079 24/08/25,23:17:03,13,08,1, 11.8,1,1, 14.844, 10446.173, 422.182, 52877.071 24/08/25,23:17:03,14,08,1, 11.8,1,1, 14.844, 10446.175, 422.133, 52877.031 24/08/25,23:17:03,15,08,1, 11.8,1,1, 14.844, 10446.143, 422.212, 52877.129 24/08/25,23:17:03,16,08,1, 11.8,1,1, 14.844, 10446.138, 422.140, 52877.084 24/08/25,23:17:03,17,08,1, 11.8,1,1, 14.844, 10446.177, 422.202, 52877.129 24/08/25,23:17:03,18,08,1, 11.8,1,1, 14.844, 10446.136, 422.144, 52877.159 24/08/25,23:17:03,19,08,1, 11.8,1,1, 14.844, 10446.122, 422.202, 52877.202 24/08/25,23:17:04,00,08,1, 11.9,1,1, 14.843, 10446.117, 422.202, 52877.202 24/08/25,23:17:04,01,08,1, 11.9,1,1, 14.843, 10446.142, 422.211, 52877.186 24/08/25,23:17:04,02,08,1, 11.9,1,1, 14.843, 10446.139, 422.151, 52877.113 24/08/25,23:17:04,03,08,1, 11.9,1,1, 14.843, 10446.103, 422.176, 52877.127 24/08/25,23:17:04,04,08,1, 11.9,1,1, 14.843, 10446.152, 422.184, 52877.172 24/08/25,23:17:04,05,08,1, 11.9,1,1, 14.843, 10446.084, 422.154, 52877.128 24/08/25,23:17:04,06,08,1, 11.9,1,1, 14.843, 10446.127, 422.216, 52877.160 24/08/25,23:17:04,07,08,1, 11.9,1,1, 14.843, 10446.097, 422.148, 52877.123 24/08/25,23:17:04,08,08,1, 11.9,1,1, 14.843, 10446.135, 422.225, 52877.266 24/08/25,23:17:04,09,08,1, 11.9,1,1, 14.843, 10446.128, 422.132, 52877.090 24/08/25,23:17:04,10,08,1, 11.9,1,1, 14.843, 10446.132, 422.239, 52877.212 24/08/25,23:17:04,11,08,1, 11.9,1,1, 14.843, 10446.092, 422.155, 52877.176 24/08/25,23:17:04,12,08,1, 11.9,1,1, 14.843, 10446.088, 422.252, 52877.221 24/08/25,23:17:04,13,08,1, 11.9,1,1, 14.843, 10446.116, 422.190, 52877.146 24/08/25,23:17:04,14,08,1, 11.9,1,1, 14.843, 10446.095, 422.248, 52877.250 24/08/25,23:17:04,15,08,1, 11.9,1,1, 14.843, 10446.105, 422.223, 52877.223 24/08/25,23:17:04,16,08,1, 11.9,1,1, 14.843, 10446.108, 422.231, 52877.167 24/08/25,23:17:04,17,08,1, 11.9,1,1, 14.843, 10446.131, 422.250, 52877.299 24/08/25,23:17:04,18,08,1, 11.9,1,1, 14.843, 10446.100, 422.212, 52877.212 24/08/25,23:17:04,19,08,1, 11.9,1,1, 14.843, 10446.143, 422.253, 52877.189 24/08/25,23:17:05,00,08,1, 11.9,1,1, 14.844, 10446.142, 422.253, 52877.189 24/08/25,23:17:05,01,08,1, 11.9,1,1, 14.844, 10446.148, 422.302, 52877.219 24/08/25,23:17:05,02,08,1, 11.9,1,1, 14.844, 10446.100, 422.230, 52877.261 24/08/25,23:17:05,03,08,1, 11.9,1,1, 14.844, 10446.163, 422.308, 52877.227 24/08/25,23:17:05,04,08,1, 11.9,1,1, 14.844, 10446.122, 422.249, 52877.249 24/08/25,23:17:05,05,08,1, 11.9,1,1, 14.844, 10446.113, 422.323, 52877.310 24/08/25,23:17:05,06,08,1, 11.9,1,1, 14.844, 10446.122, 422.257, 52877.242 24/08/25,23:17:05,07,08,1, 11.9,1,1, 14.844, 10446.110, 422.330, 52877.258 24/08/25,23:17:05,08,08,1, 11.9,1,1, 14.844, 10446.095, 422.315, 52877.248 24/08/25,23:17:05,09,08,1, 11.9,1,1, 14.844, 10446.099, 422.310, 52877.285 24/08/25,23:17:05,10,08,1, 11.9,1,1, 14.844, 10446.116, 422.329, 52877.276 24/08/25,23:17:05,11,08,1, 11.9,1,1, 14.844, 10446.100, 422.318, 52877.292 24/08/25,23:17:05,12,08,1, 11.9,1,1, 14.844, 10446.128, 422.376, 52877.322 24/08/25,23:17:05,13,08,1, 11.9,1,1, 14.844, 10446.064, 422.307, 52877.290 24/08/25,23:17:05,14,08,1, 11.9,1,1, 14.844, 10446.125, 422.373, 52877.353 24/08/25,23:17:05,15,08,1, 11.9,1,1, 14.844, 10446.098, 422.327, 52877.303 24/08/25,23:17:05,16,08,1, 11.9,1,1, 14.844, 10446.113, 422.415, 52877.344 24/08/25,23:17:05,17,08,1, 11.9,1,1, 14.844, 10446.101, 422.324, 52877.276 24/08/25,23:17:05,18,08,1, 11.9,1,1, 14.844, 10446.115, 422.425, 52877.388 24/08/25,23:17:05,19,08,1, 11.9,1,1, 14.844, 10446.114, 422.364, 52877.310 24/08/25,23:17:06,00,08,1, 11.9,1,1, 14.845, 10446.109, 422.364, 52877.310 24/08/25,23:17:06,01,08,1, 11.9,1,1, 14.845, 10446.116, 422.402, 52877.278 24/08/25,23:17:06,02,08,1, 11.9,1,1, 14.845, 10446.091, 422.435, 52877.318 24/08/25,23:17:06,03,08,1, 11.9,1,1, 14.845, 10446.119, 422.444, 52877.382 24/08/25,23:17:06,04,08,1, 11.9,1,1, 14.845, 10446.098, 422.386, 52877.299 24/08/25,23:17:06,05,08,1, 11.9,1,1, 14.845, 10446.111, 422.463, 52877.388 24/08/25,23:17:06,06,08,1, 11.9,1,1, 14.845, 10446.064, 422.416, 52877.338 24/08/25,23:17:06,07,08,1, 11.9,1,1, 14.845, 10446.123, 422.496, 52877.373 24/08/25,23:17:06,08,08,1, 11.9,1,1, 14.845, 10446.089, 422.413, 52877.372 24/08/25,23:17:06,09,08,1, 11.9,1,1, 14.845, 10446.134, 422.506, 52877.390 24/08/25,23:17:06,10,08,1, 11.9,1,1, 14.845, 10446.062, 422.426, 52877.331 24/08/25,23:17:06,11,08,1, 11.9,1,1, 14.845, 10446.138, 422.501, 52877.390 24/08/25,23:17:06,12,08,1, 11.9,1,1, 14.845, 10446.085, 422.440, 52877.376 24/08/25,23:17:06,13,08,1, 11.9,1,1, 14.845, 10446.115, 422.489, 52877.399 24/08/25,23:17:06,14,08,1, 11.9,1,1, 14.845, 10446.095, 422.426, 52877.368 24/08/25,23:17:06,15,08,1, 11.9,1,1, 14.845, 10446.082, 422.461, 52877.391 24/08/25,23:17:06,16,08,1, 11.9,1,1, 14.845, 10446.103, 422.463, 52877.438 24/08/25,23:17:06,17,08,1, 11.9,1,1, 14.845, 10446.090, 422.469, 52877.385 24/08/25,23:17:06,18,08,1, 11.9,1,1, 14.845, 10446.118, 422.495, 52877.438 24/08/25,23:17:06,19,08,1, 11.9,1,1, 14.845, 10446.077, 422.466, 52877.393 24/08/25,23:17:07,00,08,1, 11.8,1,1, 14.847, 10446.075, 422.466, 52877.393 24/08/25,23:17:07,01,08,1, 11.8,1,1, 14.847, 10446.107, 422.445, 52877.365 24/08/25,23:17:07,02,08,1, 11.8,1,1, 14.847, 10446.132, 422.520, 52877.409 24/08/25,23:17:07,03,08,1, 11.8,1,1, 14.847, 10446.100, 422.451, 52877.336 24/08/25,23:17:07,04,08,1, 11.8,1,1, 14.847, 10446.129, 422.534, 52877.427 24/08/25,23:17:07,05,08,1, 11.8,1,1, 14.847, 10446.112, 422.464, 52877.455 24/08/25,23:17:07,06,08,1, 11.8,1,1, 14.847, 10446.114, 422.547, 52877.453 24/08/25,23:17:07,07,08,1, 11.8,1,1, 14.847, 10446.090, 422.485, 52877.504 24/08/25,23:17:07,08,08,1, 11.8,1,1, 14.847, 10446.122, 422.543, 52877.478 24/08/25,23:17:07,09,08,1, 11.8,1,1, 14.847, 10446.114, 422.488, 52877.426 24/08/25,23:17:07,10,08,1, 11.8,1,1, 14.847, 10446.125, 422.520, 52877.416 24/08/25,23:17:07,11,08,1, 11.8,1,1, 14.847, 10446.114, 422.512, 52877.468 24/08/25,23:17:07,12,08,1, 11.8,1,1, 14.847, 10446.100, 422.497, 52877.414 24/08/25,23:17:07,13,08,1, 11.8,1,1, 14.847, 10446.130, 422.542, 52877.519 24/08/25,23:17:07,14,08,1, 11.8,1,1, 14.847, 10446.096, 422.470, 52877.407 24/08/25,23:17:07,15,08,1, 11.8,1,1, 14.847, 10446.105, 422.565, 52877.554 24/08/25,23:17:07,16,08,1, 11.8,1,1, 14.847, 10446.125, 422.480, 52877.492 24/08/25,23:17:07,17,08,1, 11.8,1,1, 14.847, 10446.132, 422.546, 52877.447 24/08/25,23:17:07,18,08,1, 11.8,1,1, 14.847, 10446.111, 422.466, 52877.407 24/08/25,23:17:07,19,08,1, 11.8,1,1, 14.847, 10446.144, 422.533, 52877.504 24/08/25,23:17:08,00,09,1, 11.9,1,1, 14.846, 10446.142, 422.533, 52877.504 24/08/25,23:17:08,01,09,1, 11.9,1,1, 14.846, 10446.103, 422.516, 52877.465 24/08/25,23:17:08,02,09,1, 11.9,1,1, 14.846, 10446.111, 422.483, 52877.509 24/08/25,23:17:08,03,09,1, 11.9,1,1, 14.846, 10446.119, 422.505, 52877.545 24/08/25,23:17:08,04,09,1, 11.9,1,1, 14.846, 10446.151, 422.517, 52877.514 24/08/25,23:17:08,05,09,1, 11.9,1,1, 14.846, 10446.094, 422.465, 52877.505 24/08/25,23:17:08,06,09,1, 11.9,1,1, 14.846, 10446.129, 422.513, 52877.555 24/08/25,23:17:08,07,09,1, 11.9,1,1, 14.846, 10446.077, 422.468, 52877.497 24/08/25,23:17:08,08,09,1, 11.9,1,1, 14.846, 10446.106, 422.527, 52877.592 24/08/25,23:17:08,09,09,1, 11.9,1,1, 14.846, 10446.102, 422.452, 52877.456 24/08/25,23:17:08,10,09,1, 11.9,1,1, 14.846, 10446.086, 422.533, 52877.575 24/08/25,23:17:08,11,09,1, 11.9,1,1, 14.846, 10446.111, 422.440, 52877.467 24/08/25,23:17:08,12,09,1, 11.9,1,1, 14.846, 10446.115, 422.542, 52877.607 24/08/25,23:17:08,13,09,1, 11.9,1,1, 14.846, 10446.079, 422.477, 52877.613 24/08/25,23:17:08,14,09,1, 11.9,1,1, 14.846, 10446.118, 422.510, 52877.603 24/08/25,23:17:08,15,09,1, 11.9,1,1, 14.846, 10446.136, 422.496, 52877.565 24/08/25,23:17:08,16,09,1, 11.9,1,1, 14.846, 10446.112, 422.492, 52877.523 24/08/25,23:17:08,17,09,1, 11.9,1,1, 14.846, 10446.130, 422.526, 52877.545 24/08/25,23:17:08,18,09,1, 11.9,1,1, 14.846, 10446.120, 422.482, 52877.604 24/08/25,23:17:08,19,09,1, 11.9,1,1, 14.846, 10446.151, 422.576, 52877.628 24/08/25,23:17:09,00,09,1, 11.9,1,1, 14.847, 10446.150, 422.576, 52877.628 24/08/25,23:17:09,01,09,1, 11.9,1,1, 14.847, 10446.157, 422.569, 52877.663 24/08/25,23:17:09,02,09,1, 11.9,1,1, 14.847, 10446.134, 422.508, 52877.599 24/08/25,23:17:09,03,09,1, 11.9,1,1, 14.847, 10446.144, 422.607, 52877.649 24/08/25,23:17:09,04,09,1, 11.9,1,1, 14.847, 10446.139, 422.531, 52877.554 24/08/25,23:17:09,05,09,1, 11.9,1,1, 14.847, 10446.155, 422.595, 52877.607 24/08/25,23:17:09,06,09,1, 11.9,1,1, 14.847, 10446.157, 422.541, 52877.588 24/08/25,23:17:09,07,09,1, 11.9,1,1, 14.847, 10446.147, 422.599, 52877.653 24/08/25,23:17:09,08,09,1, 11.9,1,1, 14.847, 10446.142, 422.563, 52877.707 24/08/25,23:17:09,09,09,1, 11.9,1,1, 14.847, 10446.151, 422.587, 52877.671 24/08/25,23:17:09,10,09,1, 11.9,1,1, 14.847, 10446.178, 422.594, 52877.646 24/08/25,23:17:09,11,09,1, 11.9,1,1, 14.847, 10446.166, 422.577, 52877.690 24/08/25,23:17:09,12,09,1, 11.9,1,1, 14.847, 10446.192, 422.638, 52877.773 24/08/25,23:17:09,13,09,1, 11.9,1,1, 14.847, 10446.184, 422.589, 52877.675 24/08/25,23:17:09,14,09,1, 11.9,1,1, 14.847, 10446.230, 422.659, 52877.696 24/08/25,23:17:09,15,09,1, 11.9,1,1, 14.847, 10446.177, 422.603, 52877.713 24/08/25,23:17:09,16,09,1, 11.9,1,1, 14.847, 10446.192, 422.698, 52877.815 24/08/25,23:17:09,17,09,1, 11.9,1,1, 14.847, 10446.179, 422.621, 52877.677 24/08/25,23:17:09,18,09,1, 11.9,1,1, 14.847, 10446.198, 422.684, 52877.814 24/08/25,23:17:09,19,09,1, 11.9,1,1, 14.847, 10446.183, 422.648, 52877.749 24/08/25,23:17:10,00,09,1, 11.9,1,1, 14.843, 10446.175, 422.648, 52877.749 24/08/25,23:17:10,01,09,1, 11.9,1,1, 14.843, 10446.176, 422.660, 52877.773 24/08/25,23:17:10,02,09,1, 11.9,1,1, 14.843, 10446.172, 422.696, 52877.798 24/08/25,23:17:10,03,09,1, 11.9,1,1, 14.843, 10446.202, 422.703, 52877.809 24/08/25,23:17:10,04,09,1, 11.9,1,1, 14.843, 10446.182, 422.701, 52877.825 24/08/25,23:17:10,05,09,1, 11.9,1,1, 14.843, 10446.175, 422.747, 52877.813 24/08/25,23:17:10,06,09,1, 11.9,1,1, 14.843, 10446.169, 422.675, 52877.714 24/08/25,23:17:10,07,09,1, 11.9,1,1, 14.843, 10446.187, 422.783, 52877.863 24/08/25,23:17:10,08,09,1, 11.9,1,1, 14.843, 10446.169, 422.687, 52877.716 24/08/25,23:17:10,09,09,1, 11.9,1,1, 14.843, 10446.185, 422.758, 52877.835 24/08/25,23:17:10,10,09,1, 11.9,1,1, 14.843, 10446.137, 422.706, 52877.800 24/08/25,23:17:10,11,09,1, 11.9,1,1, 14.843, 10446.169, 422.773, 52877.883 24/08/25,23:17:10,12,09,1, 11.9,1,1, 14.843, 10446.146, 422.721, 52877.837 24/08/25,23:17:10,13,09,1, 11.9,1,1, 14.843, 10446.137, 422.774, 52877.877 24/08/25,23:17:10,14,09,1, 11.9,1,1, 14.843, 10446.155, 422.742, 52877.866 24/08/25,23:17:10,15,09,1, 11.9,1,1, 14.843, 10446.132, 422.747, 52877.813 24/08/25,23:17:10,16,09,1, 11.9,1,1, 14.843, 10446.167, 422.715, 52877.906 24/08/25,23:17:10,17,09,1, 11.9,1,1, 14.843, 10446.139, 422.726, 52877.897 24/08/25,23:17:10,18,09,1, 11.9,1,1, 14.843, 10446.171, 422.777, 52877.931 24/08/25,23:17:10,19,09,1, 11.9,1,1, 14.843, 10446.171, 422.710, 52877.830 24/08/25,23:17:11,00,09,1, 11.9,1,1, 14.845, 10446.167, 422.710, 52877.830 24/08/25,23:17:11,01,09,1, 11.9,1,1, 14.845, 10446.146, 422.705, 52877.852 24/08/25,23:17:11,02,09,1, 11.9,1,1, 14.845, 10446.181, 422.787, 52877.948 24/08/25,23:17:11,03,09,1, 11.9,1,1, 14.845, 10446.128, 422.709, 52877.853 24/08/25,23:17:11,04,09,1, 11.9,1,1, 14.845, 10446.141, 422.799, 52877.885 24/08/25,23:17:11,05,09,1, 11.9,1,1, 14.845, 10446.125, 422.725, 52877.895 24/08/25,23:17:11,06,09,1, 11.9,1,1, 14.845, 10446.160, 422.780, 52877.904 24/08/25,23:17:11,07,09,1, 11.9,1,1, 14.845, 10446.167, 422.741, 52877.835 24/08/25,23:17:11,08,09,1, 11.9,1,1, 14.845, 10446.156, 422.764, 52877.866 24/08/25,23:17:11,09,09,1, 11.9,1,1, 14.845, 10446.170, 422.760, 52877.884 24/08/25,23:17:11,10,09,1, 11.9,1,1, 14.845, 10446.162, 422.767, 52877.835 24/08/25,23:17:11,11,09,1, 11.9,1,1, 14.845, 10446.163, 422.769, 52877.877 24/08/25,23:17:11,12,09,1, 11.9,1,1, 14.845, 10446.168, 422.728, 52877.843 24/08/25,23:17:11,13,09,1, 11.9,1,1, 14.845, 10446.183, 422.784, 52877.946 24/08/25,23:17:11,14,09,1, 11.9,1,1, 14.845, 10446.146, 422.715, 52877.818 24/08/25,23:17:11,15,09,1, 11.9,1,1, 14.845, 10446.177, 422.769, 52877.980 24/08/25,23:17:11,16,09,1, 11.9,1,1, 14.845, 10446.142, 422.705, 52877.832 24/08/25,23:17:11,17,09,1, 11.9,1,1, 14.845, 10446.157, 422.787, 52877.944 24/08/25,23:17:11,18,09,1, 11.9,1,1, 14.845, 10446.130, 422.693, 52877.840 24/08/25,23:17:11,19,09,1, 11.9,1,1, 14.845, 10446.164, 422.779, 52877.890 24/08/25,23:17:12,00,09,1, 11.9,1,1, 14.844, 10446.159, 422.779, 52877.890 24/08/25,23:17:12,01,09,1, 11.9,1,1, 14.844, 10446.128, 422.740, 52877.865 24/08/25,23:17:12,02,09,1, 11.9,1,1, 14.844, 10446.152, 422.723, 52877.937 24/08/25,23:17:12,03,09,1, 11.9,1,1, 14.844, 10446.138, 422.741, 52877.858 24/08/25,23:17:12,04,09,1, 11.9,1,1, 14.844, 10446.170, 422.734, 52877.902 24/08/25,23:17:12,05,09,1, 11.9,1,1, 14.844, 10446.131, 422.721, 52877.931 24/08/25,23:17:12,06,09,1, 11.9,1,1, 14.844, 10446.169, 422.782, 52877.965 24/08/25,23:17:12,07,09,1, 11.9,1,1, 14.844, 10446.121, 422.692, 52877.884 24/08/25,23:17:12,08,09,1, 11.9,1,1, 14.844, 10446.146, 422.779, 52878.002 24/08/25,23:17:12,09,09,1, 11.9,1,1, 14.844, 10446.114, 422.686, 52877.934 24/08/25,23:17:12,10,09,1, 11.9,1,1, 14.844, 10446.151, 422.787, 52877.916 24/08/25,23:17:12,11,09,1, 11.9,1,1, 14.844, 10446.111, 422.701, 52877.915 24/08/25,23:17:12,12,09,1, 11.9,1,1, 14.844, 10446.143, 422.782, 52877.997 24/08/25,23:17:12,13,09,1, 11.9,1,1, 14.844, 10446.119, 422.684, 52877.952 24/08/25,23:17:12,14,09,1, 11.9,1,1, 14.844, 10446.129, 422.779, 52878.000 24/08/25,23:17:12,15,09,1, 11.9,1,1, 14.844, 10446.133, 422.709, 52877.877 24/08/25,23:17:12,16,09,1, 11.9,1,1, 14.844, 10446.091, 422.770, 52878.017 24/08/25,23:17:12,17,09,1, 11.9,1,1, 14.844, 10446.105, 422.731, 52878.016 24/08/25,23:17:12,18,09,1, 11.9,1,1, 14.844, 10446.083, 422.763, 52877.979 24/08/25,23:17:12,19,09,1, 11.9,1,1, 14.844, 10446.104, 422.763, 52877.965 24/08/25,23:17:13,00,09,1, 11.9,1,1, 14.846, 10446.100, 422.763, 52877.965 24/08/25,23:17:13,01,09,1, 11.9,1,1, 14.846, 10446.110, 422.764, 52877.914 24/08/25,23:17:13,02,09,1, 11.9,1,1, 14.846, 10446.087, 422.698, 52877.971 24/08/25,23:17:13,03,09,1, 11.9,1,1, 14.846, 10446.109, 422.777, 52878.017 24/08/25,23:17:13,04,09,1, 11.9,1,1, 14.846, 10446.081, 422.687, 52877.962 24/08/25,23:17:13,05,09,1, 11.9,1,1, 14.846, 10446.070, 422.758, 52878.073 24/08/25,23:17:13,06,09,1, 11.9,1,1, 14.846, 10446.065, 422.696, 52878.024 24/08/25,23:17:13,07,09,1, 11.9,1,1, 14.846, 10446.079, 422.762, 52877.986 24/08/25,23:17:13,08,09,1, 11.9,1,1, 14.846, 10446.070, 422.703, 52877.957 24/08/25,23:17:13,09,09,1, 11.9,1,1, 14.846, 10446.056, 422.773, 52877.993 24/08/25,23:17:13,10,09,1, 11.9,1,1, 14.846, 10446.097, 422.703, 52877.989 24/08/25,23:17:13,11,09,1, 11.9,1,1, 14.846, 10446.042, 422.744, 52877.978 24/08/25,23:17:13,12,09,1, 11.9,1,1, 14.846, 10446.074, 422.749, 52878.013 24/08/25,23:17:13,13,09,1, 11.9,1,1, 14.846, 10446.046, 422.713, 52878.040 24/08/25,23:17:13,14,09,1, 11.9,1,1, 14.846, 10446.060, 422.731, 52878.028 24/08/25,23:17:13,15,09,1, 11.9,1,1, 14.846, 10446.053, 422.686, 52878.026 24/08/25,23:17:13,16,09,1, 11.9,1,1, 14.846, 10446.076, 422.745, 52878.074 24/08/25,23:17:13,17,09,1, 11.9,1,1, 14.846, 10446.027, 422.671, 52877.990 24/08/25,23:17:13,18,09,1, 11.9,1,1, 14.846, 10446.055, 422.762, 52878.131 24/08/25,23:17:13,19,09,1, 11.9,1,1, 14.846, 10446.043, 422.680, 52878.001 24/08/25,23:17:14,00,08,1, 11.9,1,1, 14.842, 10446.042, 422.680, 52878.001 24/08/25,23:17:14,01,08,1, 11.9,1,1, 14.842, 10446.009, 422.677, 52878.092 24/08/25,23:17:14,02,08,1, 11.9,1,1, 14.842, 10446.027, 422.762, 52878.104 24/08/25,23:17:14,03,08,1, 11.9,1,1, 14.842, 10446.010, 422.666, 52878.025 24/08/25,23:17:14,04,08,1, 11.9,1,1, 14.842, 10446.019, 422.737, 52878.119 24/08/25,23:17:14,05,08,1, 11.9,1,1, 14.842, 10445.999, 422.692, 52878.095 24/08/25,23:17:14,06,08,1, 11.9,1,1, 14.842, 10445.995, 422.705, 52878.096 24/08/25,23:17:14,07,08,1, 11.9,1,1, 14.842, 10446.003, 422.687, 52878.070 24/08/25,23:17:14,08,08,1, 11.9,1,1, 14.842, 10445.978, 422.672, 52878.064 24/08/25,23:17:14,09,08,1, 11.9,1,1, 14.842, 10445.999, 422.683, 52878.147 24/08/25,23:17:14,10,08,1, 11.9,1,1, 14.842, 10445.989, 422.639, 52878.067 24/08/25,23:17:14,11,08,1, 11.9,1,1, 14.842, 10445.984, 422.689, 52878.117 24/08/25,23:17:14,12,08,1, 11.9,1,1, 14.842, 10445.979, 422.614, 52878.069 24/08/25,23:17:14,13,08,1, 11.9,1,1, 14.842, 10445.967, 422.685, 52878.146 24/08/25,23:17:14,14,08,1, 11.9,1,1, 14.842, 10445.983, 422.609, 52878.087 24/08/25,23:17:14,15,08,1, 11.9,1,1, 14.842, 10445.980, 422.654, 52878.174 24/08/25,23:17:14,16,08,1, 11.9,1,1, 14.842, 10445.976, 422.583, 52878.087 24/08/25,23:17:14,17,08,1, 11.9,1,1, 14.842, 10445.991, 422.641, 52878.164 24/08/25,23:17:14,18,08,1, 11.9,1,1, 14.842, 10445.957, 422.548, 52878.040 24/08/25,23:17:14,19,08,1, 11.9,1,1, 14.842, 10445.959, 422.645, 52878.119 24/08/25,23:17:15,00,08,1, 11.9,1,1, 14.845, 10445.958, 422.645, 52878.119 24/08/25,23:17:15,01,08,1, 11.9,1,1, 14.845, 10445.948, 422.600, 52878.095 24/08/25,23:17:15,02,08,1, 11.9,1,1, 14.845, 10445.916, 422.548, 52878.161 24/08/25,23:17:15,03,08,1, 11.9,1,1, 14.845, 10445.947, 422.553, 52878.127 24/08/25,23:17:15,04,08,1, 11.9,1,1, 14.845, 10445.951, 422.547, 52878.120 24/08/25,23:17:15,05,08,1, 11.9,1,1, 14.845, 10445.921, 422.533, 52878.192 24/08/25,23:17:15,06,08,1, 11.9,1,1, 14.845, 10445.912, 422.522, 52878.109 24/08/25,23:17:15,07,08,1, 11.9,1,1, 14.845, 10445.889, 422.499, 52878.131 24/08/25,23:17:15,08,08,1, 11.9,1,1, 14.845, 10445.918, 422.555, 52878.163 24/08/25,23:17:15,09,08,1, 11.9,1,1, 14.845, 10445.896, 422.472, 52878.116 24/08/25,23:17:15,10,08,1, 11.9,1,1, 14.845, 10445.911, 422.548, 52878.256 24/08/25,23:17:15,11,08,1, 11.9,1,1, 14.845, 10445.894, 422.436, 52878.143 24/08/25,23:17:15,12,08,1, 11.9,1,1, 14.845, 10445.907, 422.535, 52878.209 24/08/25,23:17:15,13,08,1, 11.9,1,1, 14.845, 10445.915, 422.434, 52878.125 24/08/25,23:17:15,14,08,1, 11.9,1,1, 14.845, 10445.912, 422.491, 52878.154 24/08/25,23:17:15,15,08,1, 11.9,1,1, 14.845, 10445.913, 422.426, 52878.202 24/08/25,23:17:15,16,08,1, 11.9,1,1, 14.845, 10445.878, 422.458, 52878.174 24/08/25,23:17:15,17,08,1, 11.9,1,1, 14.845, 10445.897, 422.447, 52878.234 24/08/25,23:17:15,18,08,1, 11.9,1,1, 14.845, 10445.910, 422.449, 52878.241 24/08/25,23:17:15,19,08,1, 11.9,1,1, 14.845, 10445.895, 422.433, 52878.264 24/08/25,23:17:16,00,08,1, 11.9,1,1, 14.844, 10445.892, 422.433, 52878.264 24/08/25,23:17:16,01,08,1, 11.9,1,1, 14.844, 10445.862, 422.402, 52878.227 24/08/25,23:17:16,02,08,1, 11.9,1,1, 14.844, 10445.881, 422.380, 52878.202 24/08/25,23:17:16,03,08,1, 11.9,1,1, 14.844, 10445.919, 422.418, 52878.272 24/08/25,23:17:16,04,08,1, 11.9,1,1, 14.844, 10445.884, 422.360, 52878.233 24/08/25,23:17:16,05,08,1, 11.9,1,1, 14.844, 10445.900, 422.415, 52878.246 24/08/25,23:17:16,06,08,1, 11.9,1,1, 14.844, 10445.894, 422.312, 52878.217 24/08/25,23:17:16,07,08,1, 11.9,1,1, 14.844, 10445.902, 422.404, 52878.349 24/08/25,23:17:16,08,08,1, 11.9,1,1, 14.844, 10445.904, 422.304, 52878.197 24/08/25,23:17:16,09,08,1, 11.9,1,1, 14.844, 10445.930, 422.390, 52878.334 24/08/25,23:17:16,10,08,1, 11.9,1,1, 14.844, 10445.856, 422.311, 52878.263 24/08/25,23:17:16,11,08,1, 11.9,1,1, 14.844, 10445.887, 422.385, 52878.346 24/08/25,23:17:16,12,08,1, 11.9,1,1, 14.844, 10445.906, 422.321, 52878.315 24/08/25,23:17:16,13,08,1, 11.9,1,1, 14.844, 10445.884, 422.351, 52878.246 24/08/25,23:17:16,14,08,1, 11.9,1,1, 14.844, 10445.900, 422.334, 52878.343 24/08/25,23:17:16,15,08,1, 11.9,1,1, 14.844, 10445.869, 422.348, 52878.246 24/08/25,23:17:16,16,08,1, 11.9,1,1, 14.844, 10445.902, 422.333, 52878.324 24/08/25,23:17:16,17,08,1, 11.9,1,1, 14.844, 10445.882, 422.297, 52878.289 24/08/25,23:17:16,18,08,1, 11.9,1,1, 14.844, 10445.909, 422.373, 52878.404 24/08/25,23:17:16,19,08,1, 11.9,1,1, 14.844, 10445.873, 422.318, 52878.308 24/08/25,23:17:17,00,08,1, 11.9,1,1, 14.845, 10445.867, 422.318, 52878.308 24/08/25,23:17:17,01,08,1, 11.9,1,1, 14.845, 10445.880, 422.286, 52878.311 24/08/25,23:17:17,02,08,1, 11.9,1,1, 14.845, 10445.916, 422.384, 52878.387 24/08/25,23:17:17,03,08,1, 11.9,1,1, 14.845, 10445.874, 422.311, 52878.396 24/08/25,23:17:17,04,08,1, 11.9,1,1, 14.845, 10445.894, 422.377, 52878.358 24/08/25,23:17:17,05,08,1, 11.9,1,1, 14.845, 10445.895, 422.303, 52878.359 24/08/25,23:17:17,06,08,1, 11.9,1,1, 14.845, 10445.873, 422.384, 52878.460 24/08/25,23:17:17,07,08,1, 11.9,1,1, 14.845, 10445.888, 422.305, 52878.374 24/08/25,23:17:17,08,08,1, 11.9,1,1, 14.845, 10445.887, 422.353, 52878.396 24/08/25,23:17:17,09,08,1, 11.9,1,1, 14.845, 10445.858, 422.315, 52878.462 24/08/25,23:17:17,10,08,1, 11.9,1,1, 14.845, 10445.877, 422.328, 52878.386 24/08/25,23:17:17,11,08,1, 11.9,1,1, 14.845, 10445.881, 422.361, 52878.473 24/08/25,23:17:17,12,08,1, 11.9,1,1, 14.845, 10445.884, 422.336, 52878.392 24/08/25,23:17:17,13,08,1, 11.9,1,1, 14.845, 10445.892, 422.358, 52878.425 24/08/25,23:17:17,14,08,1, 11.9,1,1, 14.845, 10445.870, 422.292, 52878.437 24/08/25,23:17:17,15,08,1, 11.9,1,1, 14.845, 10445.912, 422.342, 52878.468 24/08/25,23:17:17,16,08,1, 11.9,1,1, 14.845, 10445.855, 422.284, 52878.477 24/08/25,23:17:17,17,08,1, 11.9,1,1, 14.845, 10445.892, 422.347, 52878.527 24/08/25,23:17:17,18,08,1, 11.9,1,1, 14.845, 10445.869, 422.249, 52878.450 24/08/25,23:17:17,19,08,1, 11.9,1,1, 14.845, 10445.869, 422.331, 52878.472 24/08/25,23:17:18,00,08,1, 11.8,1,1, 14.840, 10445.867, 422.331, 52878.472 24/08/25,23:17:18,01,08,1, 11.8,1,1, 14.840, 10445.881, 422.353, 52878.557 24/08/25,23:17:18,02,08,1, 11.8,1,1, 14.840, 10445.884, 422.301, 52878.512 24/08/25,23:17:18,03,08,1, 11.8,1,1, 14.840, 10445.900, 422.335, 52878.530 24/08/25,23:17:18,04,08,1, 11.8,1,1, 14.840, 10445.861, 422.330, 52878.521 24/08/25,23:17:18,05,08,1, 11.8,1,1, 14.840, 10445.872, 422.334, 52878.464 24/08/25,23:17:18,06,08,1, 11.8,1,1, 14.840, 10445.877, 422.353, 52878.507 24/08/25,23:17:18,07,08,1, 11.8,1,1, 14.840, 10445.863, 422.301, 52878.471 24/08/25,23:17:18,08,08,1, 11.8,1,1, 14.840, 10445.886, 422.342, 52878.555 24/08/25,23:17:18,09,08,1, 11.8,1,1, 14.840, 10445.877, 422.313, 52878.485 24/08/25,23:17:18,10,08,1, 11.8,1,1, 14.840, 10445.895, 422.353, 52878.593 24/08/25,23:17:18,11,08,1, 11.8,1,1, 14.840, 10445.869, 422.316, 52878.522 24/08/25,23:17:18,12,08,1, 11.8,1,1, 14.840, 10445.911, 422.386, 52878.615 24/08/25,23:17:18,13,08,1, 11.8,1,1, 14.840, 10445.884, 422.266, 52878.556 24/08/25,23:17:18,14,08,1, 11.8,1,1, 14.840, 10445.877, 422.354, 52878.537 24/08/25,23:17:18,15,08,1, 11.8,1,1, 14.840, 10445.865, 422.301, 52878.548 24/08/25,23:17:18,16,08,1, 11.8,1,1, 14.840, 10445.872, 422.359, 52878.596 24/08/25,23:17:18,17,08,1, 11.8,1,1, 14.840, 10445.909, 422.336, 52878.621 24/08/25,23:17:18,18,08,1, 11.8,1,1, 14.840, 10445.831, 422.363, 52878.568 24/08/25,23:17:18,19,08,1, 11.8,1,1, 14.840, 10445.829, 422.439, 52878.584 24/08/25,23:17:19,00,08,1, 11.8,1,1, 14.843, 10445.825, 422.439, 52878.584 24/08/25,23:17:19,01,08,1, 11.8,1,1, 14.843, 10445.882, 422.351, 52878.600 24/08/25,23:17:19,02,08,1, 11.8,1,1, 14.843, 10445.884, 422.334, 52878.626 24/08/25,23:17:19,03,08,1, 11.8,1,1, 14.843, 10445.899, 422.387, 52878.619 24/08/25,23:17:19,04,08,1, 11.8,1,1, 14.843, 10445.887, 422.300, 52878.642 24/08/25,23:17:19,05,08,1, 11.8,1,1, 14.843, 10445.906, 422.387, 52878.665 24/08/25,23:17:19,06,08,1, 11.8,1,1, 14.843, 10445.889, 422.323, 52878.576 24/08/25,23:17:19,07,08,1, 11.8,1,1, 14.843, 10445.894, 422.391, 52878.631 24/08/25,23:17:19,08,08,1, 11.8,1,1, 14.843, 10445.894, 422.298, 52878.557 24/08/25,23:17:19,09,08,1, 11.8,1,1, 14.843, 10445.873, 422.371, 52878.782 24/08/25,23:17:19,10,08,1, 11.8,1,1, 14.843, 10445.854, 422.322, 52878.701 24/08/25,23:17:19,11,08,1, 11.8,1,1, 14.843, 10445.866, 422.366, 52878.625 24/08/25,23:17:19,12,08,1, 11.8,1,1, 14.843, 10445.892, 422.346, 52878.637 24/08/25,23:17:19,13,08,1, 11.8,1,1, 14.843, 10445.884, 422.332, 52878.662 24/08/25,23:17:19,14,08,1, 11.8,1,1, 14.843, 10445.904, 422.364, 52878.692 24/08/25,23:17:19,15,08,1, 11.8,1,1, 14.843, 10445.890, 422.320, 52878.643 24/08/25,23:17:19,16,08,1, 11.8,1,1, 14.843, 10445.919, 422.370, 52878.648 24/08/25,23:17:19,17,08,1, 11.8,1,1, 14.843, 10445.905, 422.305, 52878.583 24/08/25,23:17:19,18,08,1, 11.8,1,1, 14.843, 10445.913, 422.371, 52878.726 24/08/25,23:17:19,19,08,1, 11.8,1,1, 14.843, 10445.924, 422.288, 52878.597 24/08/25,23:17:20,00,09,1, 11.8,1,1, 14.845, 10445.917, 422.288, 52878.597 24/08/25,23:17:20,01,09,1, 11.8,1,1, 14.845, 10445.916, 422.312, 52878.637 24/08/25,23:17:20,02,09,1, 11.8,1,1, 14.845, 10445.956, 422.380, 52878.721 24/08/25,23:17:20,03,09,1, 11.8,1,1, 14.845, 10445.897, 422.336, 52878.757 24/08/25,23:17:20,04,09,1, 11.8,1,1, 14.845, 10445.951, 422.371, 52878.655 24/08/25,23:17:20,05,09,1, 11.8,1,1, 14.845, 10445.950, 422.325, 52878.627 24/08/25,23:17:20,06,09,1, 11.8,1,1, 14.845, 10445.942, 422.323, 52878.626 24/08/25,23:17:20,07,09,1, 11.8,1,1, 14.845, 10445.943, 422.371, 52878.699 24/08/25,23:17:20,08,09,1, 11.8,1,1, 14.845, 10445.890, 422.326, 52878.660 24/08/25,23:17:20,09,09,1, 11.8,1,1, 14.845, 10445.954, 422.413, 52878.731 24/08/25,23:17:20,10,09,1, 11.8,1,1, 14.845, 10445.905, 422.312, 52878.660 24/08/25,23:17:20,11,09,1, 11.8,1,1, 14.845, 10445.948, 422.403, 52878.694 24/08/25,23:17:20,12,09,1, 11.8,1,1, 14.845, 10445.930, 422.362, 52878.737 24/08/25,23:17:20,13,09,1, 11.8,1,1, 14.845, 10445.977, 422.410, 52878.770 24/08/25,23:17:20,14,09,1, 11.8,1,1, 14.845, 10445.962, 422.350, 52878.717 24/08/25,23:17:20,15,09,1, 11.8,1,1, 14.845, 10445.968, 422.412, 52878.755 24/08/25,23:17:20,16,09,1, 11.8,1,1, 14.845, 10445.933, 422.357, 52878.740 24/08/25,23:17:20,17,09,1, 11.8,1,1, 14.845, 10445.957, 422.384, 52878.556 24/08/25,23:17:20,18,09,1, 11.8,1,1, 14.845, 10445.982, 422.380, 52878.818 24/08/25,23:17:20,19,09,1, 11.8,1,1, 14.845, 10445.966, 422.384, 52878.773 24/08/25,23:17:21,00,08,1, 11.9,1,1, 14.844, 10445.958, 422.384, 52878.773 24/08/25,23:17:21,01,08,1, 11.9,1,1, 14.844, 10445.968, 422.359, 52878.699 24/08/25,23:17:21,02,08,1, 11.9,1,1, 14.844, 10445.978, 422.429, 52878.766 24/08/25,23:17:21,03,08,1, 11.9,1,1, 14.844, 10445.966, 422.376, 52878.757 24/08/25,23:17:21,04,08,1, 11.9,1,1, 14.844, 10446.006, 422.477, 52878.811 24/08/25,23:17:21,05,08,1, 11.9,1,1, 14.844, 10445.992, 422.379, 52878.731 24/08/25,23:17:21,06,08,1, 11.9,1,1, 14.844, 10446.004, 422.464, 52878.790 24/08/25,23:17:21,07,08,1, 11.9,1,1, 14.844, 10445.987, 422.397, 52878.762 24/08/25,23:17:21,08,08,1, 11.9,1,1, 14.844, 10446.006, 422.467, 52878.812 24/08/25,23:17:21,09,08,1, 11.9,1,1, 14.844, 10445.969, 422.398, 52878.861 24/08/25,23:17:21,10,08,1, 11.9,1,1, 14.844, 10446.005, 422.431, 52878.768 24/08/25,23:17:21,11,08,1, 11.9,1,1, 14.844, 10446.006, 422.420, 52878.768 24/08/25,23:17:21,12,08,1, 11.9,1,1, 14.844, 10445.992, 422.427, 52878.749 24/08/25,23:17:21,13,08,1, 11.9,1,1, 14.844, 10446.008, 422.440, 52878.834 24/08/25,23:17:21,14,08,1, 11.9,1,1, 14.844, 10446.013, 422.445, 52878.803 24/08/25,23:17:21,15,08,1, 11.9,1,1, 14.844, 10446.030, 422.497, 52878.876 24/08/25,23:17:21,16,08,1, 11.9,1,1, 14.844, 10446.011, 422.432, 52878.858 24/08/25,23:17:21,17,08,1, 11.9,1,1, 14.844, 10446.021, 422.511, 52878.914 24/08/25,23:17:21,18,08,1, 11.9,1,1, 14.844, 10446.013, 422.428, 52878.791 24/08/25,23:17:21,19,08,1, 11.9,1,1, 14.844, 10445.995, 422.515, 52878.893 24/08/25,23:17:22,00,09,1, 11.8,1,1, 14.843, 10445.992, 422.515, 52878.893 24/08/25,23:17:22,01,09,1, 11.8,1,1, 14.843, 10445.971, 422.501, 52878.866 24/08/25,23:17:22,02,09,1, 11.8,1,1, 14.843, 10445.997, 422.452, 52878.947 24/08/25,23:17:22,03,09,1, 11.8,1,1, 14.843, 10445.994, 422.507, 52878.954 24/08/25,23:17:22,04,09,1, 11.8,1,1, 14.843, 10446.022, 422.488, 52878.889 24/08/25,23:17:22,05,09,1, 11.8,1,1, 14.843, 10445.994, 422.475, 52878.904 24/08/25,23:17:22,06,09,1, 11.8,1,1, 14.843, 10446.019, 422.495, 52878.951 24/08/25,23:17:22,07,09,1, 11.8,1,1, 14.843, 10445.994, 422.467, 52878.918 24/08/25,23:17:22,08,09,1, 11.8,1,1, 14.843, 10446.021, 422.500, 52879.007 24/08/25,23:17:22,09,09,1, 11.8,1,1, 14.843, 10445.982, 422.424, 52878.864 24/08/25,23:17:22,10,09,1, 11.8,1,1, 14.843, 10446.007, 422.527, 52878.947 24/08/25,23:17:22,11,09,1, 11.8,1,1, 14.843, 10445.992, 422.434, 52878.890 24/08/25,23:17:22,12,09,1, 11.8,1,1, 14.843, 10446.017, 422.514, 52878.957 24/08/25,23:17:22,13,09,1, 11.8,1,1, 14.843, 10445.995, 422.448, 52878.907 24/08/25,23:17:22,14,09,1, 11.8,1,1, 14.843, 10446.026, 422.532, 52878.919 24/08/25,23:17:22,15,09,1, 11.8,1,1, 14.843, 10446.006, 422.480, 52878.910 24/08/25,23:17:22,16,09,1, 11.8,1,1, 14.843, 10445.994, 422.507, 52878.934 24/08/25,23:17:22,17,09,1, 11.8,1,1, 14.843, 10445.980, 422.488, 52879.023 24/08/25,23:17:22,18,09,1, 11.8,1,1, 14.843, 10445.968, 422.478, 52878.929 24/08/25,23:17:22,19,09,1, 11.8,1,1, 14.843, 10445.988, 422.530, 52879.018 24/08/25,23:17:23,00,09,1, 11.9,1,1, 14.844, 10445.983, 422.530, 52879.018 24/08/25,23:17:23,01,09,1, 11.9,1,1, 14.844, 10445.979, 422.530, 52878.985 24/08/25,23:17:23,02,09,1, 11.9,1,1, 14.844, 10446.009, 422.472, 52878.943 24/08/25,23:17:23,03,09,1, 11.9,1,1, 14.844, 10446.017, 422.563, 52879.043 24/08/25,23:17:23,04,09,1, 11.9,1,1, 14.844, 10445.987, 422.480, 52879.004 24/08/25,23:17:23,05,09,1, 11.9,1,1, 14.844, 10446.016, 422.549, 52879.093 24/08/25,23:17:23,06,09,1, 11.9,1,1, 14.844, 10445.998, 422.462, 52879.011 24/08/25,23:17:23,07,09,1, 11.9,1,1, 14.844, 10445.990, 422.554, 52879.047 24/08/25,23:17:23,08,09,1, 11.9,1,1, 14.844, 10445.969, 422.506, 52879.022 24/08/25,23:17:23,09,09,1, 11.9,1,1, 14.844, 10446.006, 422.553, 52879.051 24/08/25,23:17:23,10,09,1, 11.9,1,1, 14.844, 10445.996, 422.526, 52879.080 24/08/25,23:17:23,11,09,1, 11.9,1,1, 14.844, 10446.007, 422.532, 52879.066 24/08/25,23:17:23,12,09,1, 11.9,1,1, 14.844, 10446.009, 422.556, 52879.101 24/08/25,23:17:23,13,09,1, 11.9,1,1, 14.844, 10445.971, 422.519, 52879.027 24/08/25,23:17:23,14,09,1, 11.9,1,1, 14.844, 10446.022, 422.565, 52879.089 24/08/25,23:17:23,15,09,1, 11.9,1,1, 14.844, 10446.024, 422.531, 52879.085 24/08/25,23:17:23,16,09,1, 11.9,1,1, 14.844, 10446.029, 422.575, 52879.102 24/08/25,23:17:23,17,09,1, 11.9,1,1, 14.844, 10446.007, 422.493, 52879.144 24/08/25,23:17:23,18,09,1, 11.9,1,1, 14.844, 10446.009, 422.603, 52879.152 24/08/25,23:17:23,19,09,1, 11.9,1,1, 14.844, 10445.987, 422.547, 52879.090 24/08/25,23:17:24,00,09,1, 11.9,1,1, 14.843, 10445.983, 422.547, 52879.090 24/08/25,23:17:24,01,09,1, 11.9,1,1, 14.843, 10446.034, 422.523, 52879.122 24/08/25,23:17:24,02,09,1, 11.9,1,1, 14.843, 10446.022, 422.587, 52879.116 24/08/25,23:17:24,03,09,1, 11.9,1,1, 14.843, 10446.030, 422.550, 52879.131 24/08/25,23:17:24,04,09,1, 11.9,1,1, 14.843, 10446.009, 422.551, 52879.194 24/08/25,23:17:24,05,09,1, 11.9,1,1, 14.843, 10446.011, 422.578, 52879.246 24/08/25,23:17:24,06,09,1, 11.9,1,1, 14.843, 10446.003, 422.548, 52879.162 24/08/25,23:17:24,07,09,1, 11.9,1,1, 14.843, 10446.041, 422.590, 52879.161 24/08/25,23:17:24,08,09,1, 11.9,1,1, 14.843, 10446.000, 422.549, 52879.167 24/08/25,23:17:24,09,09,1, 11.9,1,1, 14.843, 10446.028, 422.585, 52879.175 24/08/25,23:17:24,10,09,1, 11.9,1,1, 14.843, 10446.007, 422.517, 52879.100 24/08/25,23:17:24,11,09,1, 11.9,1,1, 14.843, 10446.036, 422.599, 52879.203 24/08/25,23:17:24,12,09,1, 11.9,1,1, 14.843, 10446.003, 422.525, 52879.105 24/08/25,23:17:24,13,09,1, 11.9,1,1, 14.843, 10446.027, 422.593, 52879.073 24/08/25,23:17:24,14,09,1, 11.9,1,1, 14.843, 10446.040, 422.499, 52879.193 24/08/25,23:17:24,15,09,1, 11.9,1,1, 14.843, 10446.029, 422.567, 52879.225 24/08/25,23:17:24,16,09,1, 11.9,1,1, 14.843, 10446.025, 422.550, 52879.177 24/08/25,23:17:24,17,09,1, 11.9,1,1, 14.843, 10446.018, 422.569, 52879.255 24/08/25,23:17:24,18,09,1, 11.9,1,1, 14.843, 10446.022, 422.578, 52879.272 24/08/25,23:17:24,19,09,1, 11.9,1,1, 14.843, 10446.018, 422.535, 52879.194 24/08/25,23:17:25,00,09,1, 11.9,1,1, 14.846, 10446.017, 422.535, 52879.194 24/08/25,23:17:25,01,09,1, 11.9,1,1, 14.846, 10446.038, 422.524, 52879.166 24/08/25,23:17:25,02,09,1, 11.9,1,1, 14.846, 10446.049, 422.599, 52879.352 24/08/25,23:17:25,03,09,1, 11.9,1,1, 14.846, 10446.044, 422.514, 52879.242 24/08/25,23:17:25,04,09,1, 11.9,1,1, 14.846, 10446.065, 422.620, 52879.269 24/08/25,23:17:25,05,09,1, 11.9,1,1, 14.846, 10446.043, 422.526, 52879.282 24/08/25,23:17:25,06,09,1, 11.9,1,1, 14.846, 10446.077, 422.623, 52879.287 24/08/25,23:17:25,07,09,1, 11.9,1,1, 14.846, 10446.042, 422.525, 52879.318 24/08/25,23:17:25,08,09,1, 11.9,1,1, 14.846, 10446.072, 422.591, 52879.372 24/08/25,23:17:25,09,09,1, 11.9,1,1, 14.846, 10446.077, 422.546, 52879.285 24/08/25,23:17:25,10,09,1, 11.9,1,1, 14.846, 10446.051, 422.592, 52879.328 24/08/25,23:17:25,11,09,1, 11.9,1,1, 14.846, 10446.082, 422.592, 52879.373 24/08/25,23:17:25,12,09,1, 11.9,1,1, 14.846, 10446.077, 422.558, 52879.280 24/08/25,23:17:25,13,09,1, 11.9,1,1, 14.846, 10446.092, 422.580, 52879.381 24/08/25,23:17:25,14,09,1, 11.9,1,1, 14.846, 10446.069, 422.544, 52879.332 24/08/25,23:17:25,15,09,1, 11.9,1,1, 14.846, 10446.080, 422.607, 52879.395 24/08/25,23:17:25,16,09,1, 11.9,1,1, 14.846, 10446.087, 422.533, 52879.363 24/08/25,23:17:25,17,09,1, 11.9,1,1, 14.846, 10446.109, 422.610, 52879.391 24/08/25,23:17:25,18,09,1, 11.9,1,1, 14.846, 10446.074, 422.506, 52879.275 24/08/25,23:17:25,19,09,1, 11.9,1,1, 14.846, 10446.104, 422.598, 52879.404 24/08/25,23:17:26,00,09,1, 11.9,1,1, 14.846, 10446.100, 422.598, 52879.404 24/08/25,23:17:26,01,09,1, 11.9,1,1, 14.846, 10446.122, 422.597, 52879.413 24/08/25,23:17:26,02,09,1, 11.9,1,1, 14.846, 10446.098, 422.520, 52879.397 24/08/25,23:17:26,03,09,1, 11.9,1,1, 14.846, 10446.101, 422.555, 52879.442 24/08/25,23:17:26,04,09,1, 11.9,1,1, 14.846, 10446.091, 422.507, 52879.277 24/08/25,23:17:26,05,09,1, 11.9,1,1, 14.846, 10446.081, 422.519, 52879.377 24/08/25,23:17:26,06,09,1, 11.9,1,1, 14.846, 10446.111, 422.523, 52879.400 24/08/25,23:17:26,07,09,1, 11.9,1,1, 14.846, 10446.083, 422.506, 52879.400 24/08/25,23:17:26,08,09,1, 11.9,1,1, 14.846, 10446.109, 422.533, 52879.390 24/08/25,23:17:26,09,09,1, 11.9,1,1, 14.846, 10446.114, 422.485, 52879.404 24/08/25,23:17:26,10,09,1, 11.9,1,1, 14.846, 10446.120, 422.534, 52879.435 24/08/25,23:17:26,11,09,1, 11.9,1,1, 14.846, 10446.098, 422.444, 52879.356 24/08/25,23:17:26,12,09,1, 11.9,1,1, 14.846, 10446.144, 422.521, 52879.413 24/08/25,23:17:26,13,09,1, 11.9,1,1, 14.846, 10446.117, 422.431, 52879.358 24/08/25,23:17:26,14,09,1, 11.9,1,1, 14.846, 10446.140, 422.515, 52879.435 24/08/25,23:17:26,15,09,1, 11.9,1,1, 14.846, 10446.118, 422.424, 52879.405 24/08/25,23:17:26,16,09,1, 11.9,1,1, 14.846, 10446.146, 422.486, 52879.421 24/08/25,23:17:26,17,09,1, 11.9,1,1, 14.846, 10446.134, 422.425, 52879.388 24/08/25,23:17:26,18,09,1, 11.9,1,1, 14.846, 10446.136, 422.453, 52879.437 24/08/25,23:17:26,19,09,1, 11.9,1,1, 14.846, 10446.157, 422.417, 52879.399 24/08/25,23:17:27,00,09,1, 11.9,1,1, 14.845, 10446.150, 422.417, 52879.399 24/08/25,23:17:27,01,09,1, 11.9,1,1, 14.845, 10446.157, 422.469, 52879.413 24/08/25,23:17:27,02,09,1, 11.9,1,1, 14.845, 10446.125, 422.410, 52879.431 24/08/25,23:17:27,03,09,1, 11.9,1,1, 14.845, 10446.182, 422.457, 52879.478 24/08/25,23:17:27,04,09,1, 11.9,1,1, 14.845, 10446.175, 422.369, 52879.367 24/08/25,23:17:27,05,09,1, 11.9,1,1, 14.845, 10446.150, 422.458, 52879.435 24/08/25,23:17:27,06,09,1, 11.9,1,1, 14.845, 10446.154, 422.370, 52879.427 24/08/25,23:17:27,07,09,1, 11.9,1,1, 14.845, 10446.182, 422.452, 52879.463 24/08/25,23:17:27,08,09,1, 11.9,1,1, 14.845, 10446.185, 422.353, 52879.419 24/08/25,23:17:27,09,09,1, 11.9,1,1, 14.845, 10446.186, 422.450, 52879.498 24/08/25,23:17:27,10,09,1, 11.9,1,1, 14.845, 10446.178, 422.384, 52879.461 24/08/25,23:17:27,11,09,1, 11.9,1,1, 14.845, 10446.177, 422.413, 52879.434 24/08/25,23:17:27,12,09,1, 11.9,1,1, 14.845, 10446.201, 422.398, 52879.455 24/08/25,23:17:27,13,09,1, 11.9,1,1, 14.845, 10446.189, 422.417, 52879.425 24/08/25,23:17:27,14,09,1, 11.9,1,1, 14.845, 10446.192, 422.406, 52879.441 24/08/25,23:17:27,15,09,1, 11.9,1,1, 14.845, 10446.188, 422.384, 52879.432 24/08/25,23:17:27,16,09,1, 11.9,1,1, 14.845, 10446.203, 422.416, 52879.489 24/08/25,23:17:27,17,09,1, 11.9,1,1, 14.845, 10446.180, 422.350, 52879.416 24/08/25,23:17:27,18,09,1, 11.9,1,1, 14.845, 10446.188, 422.402, 52879.472 24/08/25,23:17:27,19,09,1, 11.9,1,1, 14.845, 10446.193, 422.309, 52879.459 24/08/25,23:17:28,00,08,1, 11.9,1,1, 14.847, 10446.192, 422.309, 52879.459 24/08/25,23:17:28,01,08,1, 11.9,1,1, 14.847, 10446.199, 422.326, 52879.474 24/08/25,23:17:28,02,08,1, 11.9,1,1, 14.847, 10446.187, 422.386, 52879.438 24/08/25,23:17:28,03,08,1, 11.9,1,1, 14.847, 10446.170, 422.320, 52879.442 24/08/25,23:17:28,04,08,1, 11.9,1,1, 14.847, 10446.210, 422.385, 52879.542 24/08/25,23:17:28,05,08,1, 11.9,1,1, 14.847, 10446.212, 422.306, 52879.434 24/08/25,23:17:28,06,08,1, 11.9,1,1, 14.847, 10446.203, 422.364, 52879.474 24/08/25,23:17:28,07,08,1, 11.9,1,1, 14.847, 10446.204, 422.324, 52879.494 24/08/25,23:17:28,08,08,1, 11.9,1,1, 14.847, 10446.207, 422.316, 52879.514 24/08/25,23:17:28,09,08,1, 11.9,1,1, 14.847, 10446.235, 422.345, 52879.544 24/08/25,23:17:28,10,08,1, 11.9,1,1, 14.847, 10446.208, 422.289, 52879.450 24/08/25,23:17:28,11,08,1, 11.9,1,1, 14.847, 10446.253, 422.331, 52879.543 24/08/25,23:17:28,12,08,1, 11.9,1,1, 14.847, 10446.193, 422.252, 52879.420 24/08/25,23:17:28,13,08,1, 11.9,1,1, 14.847, 10446.245, 422.323, 52879.537 24/08/25,23:17:28,14,08,1, 11.9,1,1, 14.847, 10446.225, 422.231, 52879.366 24/08/25,23:17:28,15,08,1, 11.9,1,1, 14.847, 10446.247, 422.319, 52879.441 24/08/25,23:17:28,16,08,1, 11.9,1,1, 14.847, 10446.214, 422.264, 52879.270 24/08/25,23:17:28,17,08,1, 11.9,1,1, 14.847, 10446.257, 422.295, 52879.542 24/08/25,23:17:28,18,08,1, 11.9,1,1, 14.847, 10446.255, 422.226, 52879.437 24/08/25,23:17:28,19,08,1, 11.9,1,1, 14.847, 10446.244, 422.295, 52879.504 24/08/25,23:17:29,00,08,1, 11.9,1,1, 14.843, 10446.242, 422.295, 52879.504 24/08/25,23:17:29,01,08,1, 11.9,1,1, 14.843, 10446.239, 422.272, 52879.450 24/08/25,23:17:29,02,08,1, 11.9,1,1, 14.843, 10446.268, 422.256, 52879.515 24/08/25,23:17:29,03,08,1, 11.9,1,1, 14.843, 10446.246, 422.264, 52879.468 24/08/25,23:17:29,04,08,1, 11.9,1,1, 14.843, 10446.297, 422.264, 52879.521 24/08/25,23:17:29,05,08,1, 11.9,1,1, 14.843, 10446.248, 422.229, 52879.439 24/08/25,23:17:29,06,08,1, 11.9,1,1, 14.843, 10446.304, 422.295, 52879.512 24/08/25,23:17:29,07,08,1, 11.9,1,1, 14.843, 10446.296, 422.198, 52879.447 24/08/25,23:17:29,08,08,1, 11.9,1,1, 14.843, 10446.331, 422.286, 52879.525 24/08/25,23:17:29,09,08,1, 11.9,1,1, 14.843, 10446.296, 422.216, 52879.484 24/08/25,23:17:29,10,08,1, 11.9,1,1, 14.843, 10446.326, 422.265, 52879.484 24/08/25,23:17:29,11,08,1, 11.9,1,1, 14.843, 10446.331, 422.191, 52879.511 24/08/25,23:17:29,12,08,1, 11.9,1,1, 14.843, 10446.319, 422.230, 52879.463 24/08/25,23:17:29,13,08,1, 11.9,1,1, 14.843, 10446.334, 422.212, 52879.557 24/08/25,23:17:29,14,08,1, 11.9,1,1, 14.843, 10446.340, 422.206, 52879.513 24/08/25,23:17:29,15,08,1, 11.9,1,1, 14.843, 10446.378, 422.218, 52879.519 24/08/25,23:17:29,16,08,1, 11.9,1,1, 14.843, 10446.341, 422.185, 52879.494 24/08/25,23:17:29,17,08,1, 11.9,1,1, 14.843, 10446.405, 422.225, 52879.565 24/08/25,23:17:29,18,08,1, 11.9,1,1, 14.843, 10446.392, 422.146, 52879.434 24/08/25,23:17:29,19,08,1, 11.9,1,1, 14.843, 10446.418, 422.206, 52879.508 24/08/25,23:17:30,00,08,1, 11.9,1,1, 14.844, 10446.417, 422.206, 52879.508 24/08/25,23:17:30,01,08,1, 11.9,1,1, 14.844, 10446.426, 422.221, 52879.561 24/08/25,23:17:30,02,08,1, 11.9,1,1, 14.844, 10446.416, 422.123, 52879.492 24/08/25,23:17:30,03,08,1, 11.9,1,1, 14.844, 10446.430, 422.198, 52879.584 24/08/25,23:17:30,04,08,1, 11.9,1,1, 14.844, 10446.448, 422.138, 52879.504 24/08/25,23:17:30,05,08,1, 11.9,1,1, 14.844, 10446.489, 422.175, 52879.537 24/08/25,23:17:30,06,08,1, 11.9,1,1, 14.844, 10446.467, 422.145, 52879.569 24/08/25,23:17:30,07,08,1, 11.9,1,1, 14.844, 10446.498, 422.127, 52879.480 24/08/25,23:17:30,08,08,1, 11.9,1,1, 14.844, 10446.488, 422.183, 52879.518 24/08/25,23:17:30,09,08,1, 11.9,1,1, 14.844, 10446.450, 422.113, 52879.509 24/08/25,23:17:30,10,08,1, 11.9,1,1, 14.844, 10446.515, 422.170, 52879.554 24/08/25,23:17:30,11,08,1, 11.9,1,1, 14.844, 10446.513, 422.096, 52879.523 24/08/25,23:17:30,12,08,1, 11.9,1,1, 14.844, 10446.551, 422.199, 52879.557 24/08/25,23:17:30,13,08,1, 11.9,1,1, 14.844, 10446.532, 422.072, 52879.442 24/08/25,23:17:30,14,08,1, 11.9,1,1, 14.844, 10446.571, 422.164, 52879.649 24/08/25,23:17:30,15,08,1, 11.9,1,1, 14.844, 10446.564, 422.094, 52879.567 24/08/25,23:17:30,16,08,1, 11.9,1,1, 14.844, 10446.590, 422.169, 52879.586 24/08/25,23:17:30,17,08,1, 11.9,1,1, 14.844, 10446.595, 422.082, 52879.524 24/08/25,23:17:30,18,08,1, 11.9,1,1, 14.844, 10446.611, 422.112, 52879.580 24/08/25,23:17:30,19,08,1, 11.9,1,1, 14.844, 10446.630, 422.112, 52879.595 24/08/25,23:17:31,00,09,1, 11.9,1,1, 14.844, 10446.626, 422.112, 52879.595 24/08/25,23:17:31,01,09,1, 11.9,1,1, 14.844, 10446.667, 422.121, 52879.553 24/08/25,23:17:31,02,09,1, 11.9,1,1, 14.844, 10446.654, 422.093, 52879.606 24/08/25,23:17:31,03,09,1, 11.9,1,1, 14.844, 10446.689, 422.134, 52879.571 24/08/25,23:17:31,04,09,1, 11.9,1,1, 14.844, 10446.692, 422.079, 52879.537 24/08/25,23:17:31,05,09,1, 11.9,1,1, 14.844, 10446.739, 422.165, 52879.662 24/08/25,23:17:31,06,09,1, 11.9,1,1, 14.844, 10446.738, 422.083, 52879.557 24/08/25,23:17:31,07,09,1, 11.9,1,1, 14.844, 10446.747, 422.151, 52879.712 24/08/25,23:17:31,08,09,1, 11.9,1,1, 14.844, 10446.749, 422.043, 52879.607 24/08/25,23:17:31,09,09,1, 11.9,1,1, 14.844, 10446.742, 422.120, 52879.586 24/08/25,23:17:31,10,09,1, 11.9,1,1, 14.844, 10446.771, 422.051, 52879.666 24/08/25,23:17:31,11,09,1, 11.9,1,1, 14.844, 10446.781, 422.078, 52879.668 24/08/25,23:17:31,12,09,1, 11.9,1,1, 14.844, 10446.802, 422.058, 52879.677 24/08/25,23:17:31,13,09,1, 11.9,1,1, 14.844, 10446.810, 422.051, 52879.600 24/08/25,23:17:31,14,09,1, 11.9,1,1, 14.844, 10446.807, 422.107, 52879.678 24/08/25,23:17:31,15,09,1, 11.9,1,1, 14.844, 10446.822, 422.012, 52879.613 24/08/25,23:17:31,16,09,1, 11.9,1,1, 14.844, 10446.843, 422.082, 52879.619 24/08/25,23:17:31,17,09,1, 11.9,1,1, 14.844, 10446.843, 422.013, 52879.560 24/08/25,23:17:31,18,09,1, 11.9,1,1, 14.844, 10446.877, 422.090, 52879.625 24/08/25,23:17:31,19,09,1, 11.9,1,1, 14.844, 10446.853, 421.988, 52879.574 24/08/25,23:17:32,00,09,1, 11.9,1,1, 14.848, 10446.851, 421.988, 52879.574 24/08/25,23:17:32,01,09,1, 11.9,1,1, 14.848, 10446.858, 422.011, 52879.591 24/08/25,23:17:32,02,09,1, 11.9,1,1, 14.848, 10446.894, 422.071, 52879.667 24/08/25,23:17:32,03,09,1, 11.9,1,1, 14.848, 10446.900, 422.006, 52879.600 24/08/25,23:17:32,04,09,1, 11.9,1,1, 14.848, 10446.907, 422.057, 52879.587 24/08/25,23:17:32,05,09,1, 11.9,1,1, 14.848, 10446.936, 422.010, 52879.618 24/08/25,23:17:32,06,09,1, 11.9,1,1, 14.848, 10446.912, 422.016, 52879.591 24/08/25,23:17:32,07,09,1, 11.9,1,1, 14.848, 10446.956, 422.009, 52879.652 24/08/25,23:17:32,08,09,1, 11.9,1,1, 14.848, 10446.952, 421.966, 52879.617 24/08/25,23:17:32,09,09,1, 11.9,1,1, 14.848, 10446.966, 422.026, 52879.675 24/08/25,23:17:32,10,09,1, 11.9,1,1, 14.848, 10446.949, 421.968, 52879.609 24/08/25,23:17:32,11,09,1, 11.9,1,1, 14.848, 10446.953, 422.051, 52879.722 24/08/25,23:17:32,12,09,1, 11.9,1,1, 14.848, 10446.959, 421.942, 52879.610 24/08/25,23:17:32,13,09,1, 11.9,1,1, 14.848, 10446.994, 422.043, 52879.717 24/08/25,23:17:32,14,09,1, 11.9,1,1, 14.848, 10446.994, 421.973, 52879.603 24/08/25,23:17:32,15,09,1, 11.9,1,1, 14.848, 10447.024, 422.010, 52879.653 24/08/25,23:17:32,16,09,1, 11.9,1,1, 14.848, 10447.056, 421.970, 52879.660 24/08/25,23:17:32,17,09,1, 11.9,1,1, 14.848, 10447.043, 422.008, 52879.687 24/08/25,23:17:32,18,09,1, 11.9,1,1, 14.848, 10447.061, 421.965, 52879.665 24/08/25,23:17:32,19,09,1, 11.9,1,1, 14.848, 10447.075, 421.956, 52879.600 24/08/25,23:17:33,00,08,1, 11.9,1,1, 14.844, 10447.068, 421.956, 52879.600 24/08/25,23:17:33,01,08,1, 11.9,1,1, 14.844, 10447.088, 421.946, 52879.734 24/08/25,23:17:33,02,08,1, 11.9,1,1, 14.844, 10447.112, 422.030, 52879.747 24/08/25,23:17:33,03,08,1, 11.9,1,1, 14.844, 10447.089, 421.949, 52879.675 24/08/25,23:17:33,04,08,1, 11.9,1,1, 14.844, 10447.131, 422.016, 52879.714 24/08/25,23:17:33,05,08,1, 11.9,1,1, 14.844, 10447.103, 421.961, 52879.633 24/08/25,23:17:33,06,08,1, 11.9,1,1, 14.844, 10447.145, 422.034, 52879.722 24/08/25,23:17:33,07,08,1, 11.9,1,1, 14.844, 10447.153, 421.937, 52879.671 24/08/25,23:17:33,08,08,1, 11.9,1,1, 14.844, 10447.162, 422.016, 52879.694 24/08/25,23:17:33,09,08,1, 11.9,1,1, 14.844, 10447.181, 421.973, 52879.690 24/08/25,23:17:33,10,08,1, 11.9,1,1, 14.844, 10447.183, 421.996, 52879.677 24/08/25,23:17:33,11,08,1, 11.9,1,1, 14.844, 10447.191, 421.998, 52879.733 24/08/25,23:17:33,12,08,1, 11.9,1,1, 14.844, 10447.176, 421.985, 52879.785 24/08/25,23:17:33,13,08,1, 11.9,1,1, 14.844, 10447.214, 422.009, 52879.748 24/08/25,23:17:33,14,08,1, 11.9,1,1, 14.844, 10447.191, 421.958, 52879.772 24/08/25,23:17:33,15,08,1, 11.9,1,1, 14.844, 10447.245, 422.010, 52879.746 24/08/25,23:17:33,16,08,1, 11.9,1,1, 14.844, 10447.218, 421.970, 52879.655 24/08/25,23:17:33,17,08,1, 11.9,1,1, 14.844, 10447.231, 422.040, 52879.708 24/08/25,23:17:33,18,08,1, 11.9,1,1, 14.844, 10447.233, 421.949, 52879.648 24/08/25,23:17:33,19,08,1, 11.9,1,1, 14.844, 10447.233, 422.051, 52879.782 24/08/25,23:17:34,00,08,1, 11.9,1,1, 14.843, 10447.227, 422.051, 52879.782 24/08/25,23:17:34,01,08,1, 11.9,1,1, 14.843, 10447.212, 422.028, 52879.779 24/08/25,23:17:34,02,08,1, 11.9,1,1, 14.843, 10447.258, 421.981, 52879.736 24/08/25,23:17:34,03,08,1, 11.9,1,1, 14.843, 10447.234, 422.042, 52879.711 24/08/25,23:17:34,04,08,1, 11.9,1,1, 14.843, 10447.269, 422.018, 52879.815 24/08/25,23:17:34,05,08,1, 11.9,1,1, 14.843, 10447.285, 422.027, 52879.741 24/08/25,23:17:34,06,08,1, 11.9,1,1, 14.843, 10447.286, 422.043, 52879.740 24/08/25,23:17:34,07,08,1, 11.9,1,1, 14.843, 10447.268, 422.015, 52879.767 24/08/25,23:17:34,08,08,1, 11.9,1,1, 14.843, 10447.303, 422.062, 52879.754 24/08/25,23:17:34,09,08,1, 11.9,1,1, 14.843, 10447.274, 422.036, 52879.795 24/08/25,23:17:34,10,08,1, 11.9,1,1, 14.843, 10447.298, 422.108, 52879.851 24/08/25,23:17:34,11,08,1, 11.9,1,1, 14.843, 10447.280, 422.019, 52879.692 24/08/25,23:17:34,12,08,1, 11.9,1,1, 14.843, 10447.322, 422.139, 52879.796 24/08/25,23:17:34,13,08,1, 11.9,1,1, 14.843, 10447.318, 422.058, 52879.822 24/08/25,23:17:34,14,08,1, 11.9,1,1, 14.843, 10447.314, 422.118, 52879.836 24/08/25,23:17:34,15,08,1, 11.9,1,1, 14.843, 10447.315, 422.064, 52879.804 24/08/25,23:17:34,16,08,1, 11.9,1,1, 14.843, 10447.309, 422.103, 52879.805 24/08/25,23:17:34,17,08,1, 11.9,1,1, 14.843, 10447.329, 422.088, 52879.801 24/08/25,23:17:34,18,08,1, 11.9,1,1, 14.843, 10447.312, 422.110, 52879.769 24/08/25,23:17:34,19,08,1, 11.9,1,1, 14.843, 10447.350, 422.108, 52879.803 24/08/25,23:17:35,00,08,1, 11.9,1,1, 14.843, 10447.344, 422.108, 52879.803 24/08/25,23:17:35,01,08,1, 11.9,1,1, 14.843, 10447.335, 422.138, 52879.795 24/08/25,23:17:35,02,08,1, 11.9,1,1, 14.843, 10447.334, 422.079, 52879.806 24/08/25,23:17:35,03,08,1, 11.9,1,1, 14.843, 10447.384, 422.143, 52879.840 24/08/25,23:17:35,04,08,1, 11.9,1,1, 14.843, 10447.350, 422.062, 52879.805 24/08/25,23:17:35,05,08,1, 11.9,1,1, 14.843, 10447.385, 422.167, 52879.843 24/08/25,23:17:35,06,08,1, 11.9,1,1, 14.843, 10447.374, 422.073, 52879.818 24/08/25,23:17:35,07,08,1, 11.9,1,1, 14.843, 10447.386, 422.150, 52879.935 24/08/25,23:17:35,08,08,1, 11.9,1,1, 14.843, 10447.407, 422.071, 52879.862 24/08/25,23:17:35,09,08,1, 11.9,1,1, 14.843, 10447.377, 422.115, 52879.827 24/08/25,23:17:35,10,08,1, 11.9,1,1, 14.843, 10447.393, 422.111, 52879.791 24/08/25,23:17:35,11,08,1, 11.9,1,1, 14.843, 10447.383, 422.093, 52879.800 24/08/25,23:17:35,12,08,1, 11.9,1,1, 14.843, 10447.437, 422.111, 52879.834 24/08/25,23:17:35,13,08,1, 11.9,1,1, 14.843, 10447.434, 422.103, 52879.788 24/08/25,23:17:35,14,08,1, 11.9,1,1, 14.843, 10447.418, 422.127, 52879.789 24/08/25,23:17:35,15,08,1, 11.9,1,1, 14.843, 10447.425, 422.091, 52879.753 24/08/25,23:17:35,16,08,1, 11.9,1,1, 14.843, 10447.426, 422.146, 52879.837 24/08/25,23:17:35,17,08,1, 11.9,1,1, 14.843, 10447.399, 422.066, 52879.754 24/08/25,23:17:35,18,08,1, 11.9,1,1, 14.843, 10447.460, 422.118, 52879.836 24/08/25,23:17:35,19,08,1, 11.9,1,1, 14.843, 10447.454, 422.060, 52879.804 24/08/25,23:17:36,00,09,1, 11.9,1,1, 14.841, 10447.452, 422.060, 52879.804 24/08/25,23:17:36,01,09,1, 11.9,1,1, 14.841, 10447.459, 422.048, 52879.770 24/08/25,23:17:36,02,09,1, 11.9,1,1, 14.841, 10447.461, 422.120, 52879.842 24/08/25,23:17:36,03,09,1, 11.9,1,1, 14.841, 10447.488, 422.074, 52879.873 24/08/25,23:17:36,04,09,1, 11.9,1,1, 14.841, 10447.472, 422.084, 52879.857 24/08/25,23:17:36,05,09,1, 11.9,1,1, 14.841, 10447.477, 422.063, 52879.824 24/08/25,23:17:36,06,09,1, 11.9,1,1, 14.841, 10447.454, 422.036, 52879.828 24/08/25,23:17:36,07,09,1, 11.9,1,1, 14.841, 10447.499, 422.094, 52879.859 24/08/25,23:17:36,08,09,1, 11.9,1,1, 14.841, 10447.466, 422.048, 52879.859 24/08/25,23:17:36,09,09,1, 11.9,1,1, 14.841, 10447.522, 422.089, 52879.837 24/08/25,23:17:36,10,09,1, 11.9,1,1, 14.841, 10447.505, 422.012, 52879.829 24/08/25,23:17:36,11,09,1, 11.9,1,1, 14.841, 10447.520, 422.093, 52879.866 24/08/25,23:17:36,12,09,1, 11.9,1,1, 14.841, 10447.503, 422.003, 52879.795 24/08/25,23:17:36,13,09,1, 11.9,1,1, 14.841, 10447.544, 422.090, 52879.851 24/08/25,23:17:36,14,09,1, 11.9,1,1, 14.841, 10447.549, 422.026, 52879.830 24/08/25,23:17:36,15,09,1, 11.9,1,1, 14.841, 10447.555, 422.076, 52879.875 24/08/25,23:17:36,16,09,1, 11.9,1,1, 14.841, 10447.560, 422.032, 52879.892 24/08/25,23:17:36,17,09,1, 11.9,1,1, 14.841, 10447.549, 422.037, 52879.778 24/08/25,23:17:36,18,09,1, 11.9,1,1, 14.841, 10447.580, 422.042, 52879.910 24/08/25,23:17:36,19,09,1, 11.9,1,1, 14.841, 10447.553, 421.979, 52879.841 24/08/25,23:17:37,00,08,1, 11.9,1,1, 14.843, 10447.552, 421.979, 52879.841 24/08/25,23:17:37,01,08,1, 11.9,1,1, 14.843, 10447.574, 421.956, 52879.829 24/08/25,23:17:37,02,08,1, 11.9,1,1, 14.843, 10447.590, 422.036, 52879.901 24/08/25,23:17:37,03,08,1, 11.9,1,1, 14.843, 10447.565, 421.954, 52879.766 24/08/25,23:17:37,04,08,1, 11.9,1,1, 14.843, 10447.620, 422.036, 52879.841 24/08/25,23:17:37,05,08,1, 11.9,1,1, 14.843, 10447.577, 421.979, 52879.827 24/08/25,23:17:37,06,08,1, 11.9,1,1, 14.843, 10447.614, 422.014, 52879.799 24/08/25,23:17:37,07,08,1, 11.9,1,1, 14.843, 10447.629, 421.989, 52879.809 24/08/25,23:17:37,08,08,1, 11.9,1,1, 14.843, 10447.604, 421.985, 52879.789 24/08/25,23:17:37,09,08,1, 11.9,1,1, 14.843, 10447.640, 421.995, 52879.851 24/08/25,23:17:37,10,08,1, 11.9,1,1, 14.843, 10447.614, 421.957, 52879.793 24/08/25,23:17:37,11,08,1, 11.9,1,1, 14.843, 10447.677, 421.996, 52879.859 24/08/25,23:17:37,12,08,1, 11.9,1,1, 14.843, 10447.631, 421.921, 52879.799 24/08/25,23:17:37,13,08,1, 11.9,1,1, 14.843, 10447.661, 422.026, 52879.849 24/08/25,23:17:37,14,08,1, 11.9,1,1, 14.843, 10447.653, 421.940, 52879.814 24/08/25,23:17:37,15,08,1, 11.9,1,1, 14.843, 10447.677, 422.024, 52879.858 24/08/25,23:17:37,16,08,1, 11.9,1,1, 14.843, 10447.686, 421.949, 52879.823 24/08/25,23:17:37,17,08,1, 11.9,1,1, 14.843, 10447.695, 421.993, 52879.854 24/08/25,23:17:37,18,08,1, 11.9,1,1, 14.843, 10447.682, 421.978, 52879.828 24/08/25,23:17:37,19,08,1, 11.9,1,1, 14.843, 10447.699, 421.983, 52879.889 24/08/25,23:17:38,00,09,1, 11.9,1,1, 14.843, 10447.694, 421.983, 52879.889 24/08/25,23:17:38,01,09,1, 11.9,1,1, 14.843, 10447.727, 421.952, 52879.870 24/08/25,23:17:38,02,09,1, 11.9,1,1, 14.843, 10447.734, 421.988, 52879.869 24/08/25,23:17:38,03,09,1, 11.9,1,1, 14.843, 10447.750, 421.923, 52879.842 24/08/25,23:17:38,04,09,1, 11.9,1,1, 14.843, 10447.797, 422.008, 52879.889 24/08/25,23:17:38,05,09,1, 11.9,1,1, 14.843, 10447.782, 421.928, 52879.841 24/08/25,23:17:38,06,09,1, 11.9,1,1, 14.843, 10447.806, 421.959, 52879.859 24/08/25,23:17:38,07,09,1, 11.9,1,1, 14.843, 10447.824, 421.909, 52879.844 24/08/25,23:17:38,08,09,1, 11.9,1,1, 14.843, 10447.858, 421.993, 52879.849 24/08/25,23:17:38,09,09,1, 11.9,1,1, 14.843, 10447.837, 421.932, 52879.894 24/08/25,23:17:38,10,09,1, 11.9,1,1, 14.843, 10447.876, 421.957, 52879.930 24/08/25,23:17:38,11,09,1, 11.9,1,1, 14.843, 10447.868, 421.965, 52879.882 24/08/25,23:17:38,12,09,1, 11.9,1,1, 14.843, 10447.866, 421.933, 52879.825 24/08/25,23:17:38,13,09,1, 11.9,1,1, 14.843, 10447.898, 421.974, 52879.853 24/08/25,23:17:38,14,09,1, 11.9,1,1, 14.843, 10447.862, 421.925, 52879.889 24/08/25,23:17:38,15,09,1, 11.9,1,1, 14.843, 10447.933, 421.955, 52879.896 24/08/25,23:17:38,16,09,1, 11.9,1,1, 14.843, 10447.932, 421.898, 52879.836 24/08/25,23:17:38,17,09,1, 11.9,1,1, 14.843, 10447.967, 421.977, 52879.844 24/08/25,23:17:38,18,09,1, 11.9,1,1, 14.843, 10447.942, 421.889, 52879.889 24/08/25,23:17:38,19,09,1, 11.9,1,1, 14.843, 10447.972, 421.975, 52879.932 24/08/25,23:17:39,00,09,1, 11.8,1,1, 14.844, 10447.969, 421.975, 52879.932 24/08/25,23:17:39,01,09,1, 11.8,1,1, 14.844, 10447.999, 421.929, 52879.941 24/08/25,23:17:39,02,09,1, 11.8,1,1, 14.844, 10448.010, 421.887, 52879.870 24/08/25,23:17:39,03,09,1, 11.8,1,1, 14.844, 10448.041, 421.927, 52879.909 24/08/25,23:17:39,04,09,1, 11.8,1,1, 14.844, 10448.038, 421.906, 52879.842 24/08/25,23:17:39,05,09,1, 11.8,1,1, 14.844, 10448.047, 421.923, 52879.862 24/08/25,23:17:39,06,09,1, 11.8,1,1, 14.844, 10448.062, 421.923, 52879.859 24/08/25,23:17:39,07,09,1, 11.8,1,1, 14.844, 10448.056, 421.886, 52879.873 24/08/25,23:17:39,08,09,1, 11.8,1,1, 14.844, 10448.108, 421.947, 52879.959 24/08/25,23:17:39,09,09,1, 11.8,1,1, 14.844, 10448.050, 421.865, 52879.881 24/08/25,23:17:39,10,09,1, 11.8,1,1, 14.844, 10448.114, 421.947, 52879.975 24/08/25,23:17:39,11,09,1, 11.8,1,1, 14.844, 10448.115, 421.860, 52879.858 24/08/25,23:17:39,12,09,1, 11.8,1,1, 14.844, 10448.146, 421.947, 52879.942 24/08/25,23:17:39,13,09,1, 11.8,1,1, 14.844, 10448.135, 421.886, 52879.884 24/08/25,23:17:39,14,09,1, 11.8,1,1, 14.844, 10448.172, 421.965, 52879.869 24/08/25,23:17:39,15,09,1, 11.8,1,1, 14.844, 10448.166, 421.910, 52879.931 24/08/25,23:17:39,16,09,1, 11.8,1,1, 14.844, 10448.151, 421.939, 52879.925 24/08/25,23:17:39,17,09,1, 11.8,1,1, 14.844, 10448.216, 421.913, 52879.927 24/08/25,23:17:39,18,09,1, 11.8,1,1, 14.844, 10448.207, 421.938, 52879.892 24/08/25,23:17:39,19,09,1, 11.8,1,1, 14.844, 10448.226, 421.954, 52879.931 24/08/25,23:17:40,00,09,1, 11.9,1,1, 14.843, 10448.220, 421.954, 52879.931 24/08/25,23:17:40,01,09,1, 11.9,1,1, 14.843, 10448.246, 421.997, 52879.930 24/08/25,23:17:40,02,09,1, 11.9,1,1, 14.843, 10448.252, 421.910, 52879.830 24/08/25,23:17:40,03,09,1, 11.9,1,1, 14.843, 10448.292, 421.995, 52879.922 24/08/25,23:17:40,04,09,1, 11.9,1,1, 14.843, 10448.267, 421.907, 52879.912 24/08/25,23:17:40,05,09,1, 11.9,1,1, 14.843, 10448.284, 421.980, 52879.990 24/08/25,23:17:40,06,09,1, 11.9,1,1, 14.843, 10448.293, 421.897, 52879.953 24/08/25,23:17:40,07,09,1, 11.9,1,1, 14.843, 10448.303, 421.971, 52879.944 24/08/25,23:17:40,08,09,1, 11.9,1,1, 14.843, 10448.329, 421.931, 52879.888 24/08/25,23:17:40,09,09,1, 11.9,1,1, 14.843, 10448.346, 421.950, 52879.945 24/08/25,23:17:40,10,09,1, 11.9,1,1, 14.843, 10448.348, 421.958, 52879.955 24/08/25,23:17:40,11,09,1, 11.9,1,1, 14.843, 10448.343, 421.925, 52879.917 24/08/25,23:17:40,12,09,1, 11.9,1,1, 14.843, 10448.375, 421.985, 52879.992 24/08/25,23:17:40,13,09,1, 11.9,1,1, 14.843, 10448.348, 421.920, 52879.922 24/08/25,23:17:40,14,09,1, 11.9,1,1, 14.843, 10448.389, 421.982, 52879.972 24/08/25,23:17:40,15,09,1, 11.9,1,1, 14.843, 10448.391, 421.895, 52879.968 24/08/25,23:17:40,16,09,1, 11.9,1,1, 14.843, 10448.408, 421.985, 52880.033 24/08/25,23:17:40,17,09,1, 11.9,1,1, 14.843, 10448.421, 421.910, 52879.987 24/08/25,23:17:40,18,09,1, 11.9,1,1, 14.843, 10448.430, 421.988, 52880.019 24/08/25,23:17:40,19,09,1, 11.9,1,1, 14.843, 10448.427, 421.902, 52879.921 24/08/25,23:17:41,00,09,1, 11.8,1,1, 14.841, 10448.420, 421.902, 52879.921 24/08/25,23:17:41,01,09,1, 11.8,1,1, 14.841, 10448.414, 421.955, 52879.968 24/08/25,23:17:41,02,09,1, 11.8,1,1, 14.841, 10448.417, 421.933, 52879.911 24/08/25,23:17:41,03,09,1, 11.8,1,1, 14.841, 10448.458, 421.964, 52880.011 24/08/25,23:17:41,04,09,1, 11.8,1,1, 14.841, 10448.437, 421.923, 52879.987 24/08/25,23:17:41,05,09,1, 11.8,1,1, 14.841, 10448.451, 421.996, 52879.996 24/08/25,23:17:41,06,09,1, 11.8,1,1, 14.841, 10448.436, 421.933, 52879.972 24/08/25,23:17:41,07,09,1, 11.8,1,1, 14.841, 10448.457, 421.990, 52880.004 24/08/25,23:17:41,08,09,1, 11.8,1,1, 14.841, 10448.428, 421.923, 52879.925 24/08/25,23:17:41,09,09,1, 11.8,1,1, 14.841, 10448.443, 421.984, 52880.054 24/08/25,23:17:41,10,09,1, 11.8,1,1, 14.841, 10448.450, 421.927, 52880.037 24/08/25,23:17:41,11,09,1, 11.8,1,1, 14.841, 10448.465, 421.992, 52880.053 24/08/25,23:17:41,12,09,1, 11.8,1,1, 14.841, 10448.446, 421.981, 52879.974 24/08/25,23:17:41,13,09,1, 11.8,1,1, 14.841, 10448.437, 421.969, 52880.022 24/08/25,23:17:41,14,09,1, 11.8,1,1, 14.841, 10448.444, 421.993, 52880.022 24/08/25,23:17:41,15,09,1, 11.8,1,1, 14.841, 10448.412, 421.940, 52879.981 24/08/25,23:17:41,16,09,1, 11.8,1,1, 14.841, 10448.456, 421.992, 52879.996 24/08/25,23:17:41,17,09,1, 11.8,1,1, 14.841, 10448.403, 421.943, 52879.949 24/08/25,23:17:41,18,09,1, 11.8,1,1, 14.841, 10448.464, 421.997, 52880.047 24/08/25,23:17:41,19,09,1, 11.8,1,1, 14.841, 10448.406, 421.929, 52879.973 24/08/25,23:17:42,00,09,1, 11.9,1,1, 14.843, 10448.403, 421.929, 52879.973 24/08/25,23:17:42,01,09,1, 11.9,1,1, 14.843, 10448.416, 421.906, 52879.981 24/08/25,23:17:42,02,09,1, 11.9,1,1, 14.843, 10448.410, 421.970, 52880.034 24/08/25,23:17:42,03,09,1, 11.9,1,1, 14.843, 10448.406, 421.942, 52879.963 24/08/25,23:17:42,04,09,1, 11.9,1,1, 14.843, 10448.388, 421.950, 52880.074 24/08/25,23:17:42,05,09,1, 11.9,1,1, 14.843, 10448.385, 421.979, 52880.088 24/08/25,23:17:42,06,09,1, 11.9,1,1, 14.843, 10448.365, 421.949, 52880.004 24/08/25,23:17:42,07,09,1, 11.9,1,1, 14.843, 10448.414, 421.990, 52880.081 24/08/25,23:17:42,08,09,1, 11.9,1,1, 14.843, 10448.389, 421.884, 52880.039 24/08/25,23:17:42,09,09,1, 11.9,1,1, 14.843, 10448.390, 421.969, 52880.042 24/08/25,23:17:42,10,09,1, 11.9,1,1, 14.843, 10448.396, 421.880, 52879.978 24/08/25,23:17:42,11,09,1, 11.9,1,1, 14.843, 10448.418, 421.949, 52880.036 24/08/25,23:17:42,12,09,1, 11.9,1,1, 14.843, 10448.409, 421.886, 52880.044 24/08/25,23:17:42,13,09,1, 11.9,1,1, 14.843, 10448.395, 421.948, 52880.076 24/08/25,23:17:42,14,09,1, 11.9,1,1, 14.843, 10448.415, 421.903, 52880.009 24/08/25,23:17:42,15,09,1, 11.9,1,1, 14.843, 10448.424, 421.906, 52879.997 24/08/25,23:17:42,16,09,1, 11.9,1,1, 14.843, 10448.441, 421.910, 52880.012 24/08/25,23:17:42,17,09,1, 11.9,1,1, 14.843, 10448.414, 421.920, 52880.042 24/08/25,23:17:42,18,09,1, 11.9,1,1, 14.843, 10448.432, 421.932, 52880.101 24/08/25,23:17:42,19,09,1, 11.9,1,1, 14.843, 10448.425, 421.906, 52880.031 24/08/25,23:17:43,00,09,1, 11.7,1,1, 14.843, 10448.420, 421.906, 52880.031 24/08/25,23:17:43,01,09,1, 11.7,1,1, 14.843, 10448.407, 421.887, 52880.047 24/08/25,23:17:43,02,09,1, 11.7,1,1, 14.843, 10448.439, 421.989, 52880.104 24/08/25,23:17:43,03,09,1, 11.7,1,1, 14.843, 10448.462, 421.920, 52880.075 24/08/25,23:17:43,04,09,1, 11.7,1,1, 14.843, 10448.478, 422.024, 52880.172 24/08/25,23:17:43,05,09,1, 11.7,1,1, 14.843, 10448.457, 421.947, 52880.114 24/08/25,23:17:43,06,09,1, 11.7,1,1, 14.843, 10448.449, 422.008, 52880.102 24/08/25,23:17:43,07,09,1, 11.7,1,1, 14.843, 10448.477, 421.989, 52880.094 24/08/25,23:17:43,08,09,1, 11.7,1,1, 14.843, 10448.487, 421.981, 52880.122 24/08/25,23:17:43,09,09,1, 11.7,1,1, 14.843, 10448.502, 422.021, 52880.152 24/08/25,23:17:43,10,09,1, 11.7,1,1, 14.843, 10448.501, 421.985, 52880.125 24/08/25,23:17:43,11,09,1, 11.7,1,1, 14.843, 10448.542, 422.069, 52880.161 24/08/25,23:17:43,12,09,1, 11.7,1,1, 14.843, 10448.494, 421.985, 52880.101 24/08/25,23:17:43,13,09,1, 11.7,1,1, 14.843, 10448.521, 422.070, 52880.201 24/08/25,23:17:43,14,09,1, 11.7,1,1, 14.843, 10448.527, 421.992, 52880.119 24/08/25,23:17:43,15,09,1, 11.7,1,1, 14.843, 10448.542, 422.080, 52880.220 24/08/25,23:17:43,16,09,1, 11.7,1,1, 14.843, 10448.535, 422.020, 52880.158 24/08/25,23:17:43,17,09,1, 11.7,1,1, 14.843, 10448.557, 422.063, 52880.229 24/08/25,23:17:43,18,09,1, 11.7,1,1, 14.843, 10448.579, 422.043, 52880.188 24/08/25,23:17:43,19,09,1, 11.7,1,1, 14.843, 10448.552, 422.069, 52880.172 24/08/25,23:17:44,00,09,1, 11.9,1,1, 14.840, 10448.545, 422.069, 52880.172 24/08/25,23:17:44,01,09,1, 11.9,1,1, 14.840, 10448.576, 422.039, 52880.212 24/08/25,23:17:44,02,09,1, 11.9,1,1, 14.840, 10448.636, 422.105, 52880.312 24/08/25,23:17:44,03,09,1, 11.9,1,1, 14.840, 10448.620, 422.038, 52880.284 24/08/25,23:17:44,04,09,1, 11.9,1,1, 14.840, 10448.648, 422.125, 52880.264 24/08/25,23:17:44,05,09,1, 11.9,1,1, 14.840, 10448.638, 422.052, 52880.184 24/08/25,23:17:44,06,09,1, 11.9,1,1, 14.840, 10448.658, 422.131, 52880.287 24/08/25,23:17:44,07,09,1, 11.9,1,1, 14.840, 10448.678, 422.055, 52880.233 24/08/25,23:17:44,08,09,1, 11.9,1,1, 14.840, 10448.676, 422.106, 52880.274 24/08/25,23:17:44,09,09,1, 11.9,1,1, 14.840, 10448.677, 422.082, 52880.371 24/08/25,23:17:44,10,09,1, 11.9,1,1, 14.840, 10448.684, 422.095, 52880.281 24/08/25,23:17:44,11,09,1, 11.9,1,1, 14.840, 10448.712, 422.119, 52880.388 24/08/25,23:17:44,12,09,1, 11.9,1,1, 14.840, 10448.706, 422.101, 52880.373 24/08/25,23:17:44,13,09,1, 11.9,1,1, 14.840, 10448.755, 422.146, 52880.384 24/08/25,23:17:44,14,09,1, 11.9,1,1, 14.840, 10448.723, 422.078, 52880.324 24/08/25,23:17:44,15,09,1, 11.9,1,1, 14.840, 10448.767, 422.147, 52880.346 24/08/25,23:17:44,16,09,1, 11.9,1,1, 14.840, 10448.772, 422.048, 52880.333 24/08/25,23:17:44,17,09,1, 11.9,1,1, 14.840, 10448.757, 422.140, 52880.340 24/08/25,23:17:44,18,09,1, 11.9,1,1, 14.840, 10448.759, 422.079, 52880.290 24/08/25,23:17:44,19,09,1, 11.9,1,1, 14.840, 10448.778, 422.133, 52880.402 24/08/25,23:17:45,00,09,1, 11.8,1,1, 14.847, 10448.771, 422.133, 52880.402 24/08/25,23:17:45,01,09,1, 11.8,1,1, 14.847, 10448.771, 422.116, 52880.395 24/08/25,23:17:45,02,09,1, 11.8,1,1, 14.847, 10448.787, 422.115, 52880.361 24/08/25,23:17:45,03,09,1, 11.8,1,1, 14.847, 10448.798, 422.103, 52880.407 24/08/25,23:17:45,04,09,1, 11.8,1,1, 14.847, 10448.833, 422.127, 52880.401 24/08/25,23:17:45,05,09,1, 11.8,1,1, 14.847, 10448.826, 422.065, 52880.370 24/08/25,23:17:45,06,09,1, 11.8,1,1, 14.847, 10448.823, 422.138, 52880.370 24/08/25,23:17:45,07,09,1, 11.8,1,1, 14.847, 10448.809, 422.039, 52880.362 24/08/25,23:17:45,08,09,1, 11.8,1,1, 14.847, 10448.821, 422.134, 52880.410 24/08/25,23:17:45,09,09,1, 11.8,1,1, 14.847, 10448.831, 422.030, 52880.413 24/08/25,23:17:45,10,09,1, 11.8,1,1, 14.847, 10448.837, 422.092, 52880.418 24/08/25,23:17:45,11,09,1, 11.8,1,1, 14.847, 10448.839, 422.039, 52880.396 24/08/25,23:17:45,12,09,1, 11.8,1,1, 14.847, 10448.838, 422.073, 52880.424 24/08/25,23:17:45,13,09,1, 11.8,1,1, 14.847, 10448.874, 422.056, 52880.415 24/08/25,23:17:45,14,09,1, 11.8,1,1, 14.847, 10448.839, 422.046, 52880.393 24/08/25,23:17:45,15,09,1, 11.8,1,1, 14.847, 10448.900, 422.077, 52880.498 24/08/25,23:17:45,16,09,1, 11.8,1,1, 14.847, 10448.876, 422.022, 52880.404 24/08/25,23:17:45,17,09,1, 11.8,1,1, 14.847, 10448.905, 422.091, 52880.460 24/08/25,23:17:45,18,09,1, 11.8,1,1, 14.847, 10448.920, 422.017, 52880.443 24/08/25,23:17:45,19,09,1, 11.8,1,1, 14.847, 10448.929, 422.097, 52880.431 24/08/25,23:17:46,00,09,1, 11.8,1,1, 14.846, 10448.929, 422.097, 52880.431 24/08/25,23:17:46,01,09,1, 11.8,1,1, 14.846, 10448.953, 422.095, 52880.499 24/08/25,23:17:46,02,09,1, 11.8,1,1, 14.846, 10448.981, 422.055, 52880.416 24/08/25,23:17:46,03,09,1, 11.8,1,1, 14.846, 10448.974, 422.065, 52880.505 24/08/25,23:17:46,04,09,1, 11.8,1,1, 14.846, 10448.974, 422.083, 52880.534 24/08/25,23:17:46,05,09,1, 11.8,1,1, 14.846, 10448.992, 422.071, 52880.414 24/08/25,23:17:46,06,09,1, 11.8,1,1, 14.846, 10449.019, 422.116, 52880.496 24/08/25,23:17:46,07,09,1, 11.8,1,1, 14.846, 10449.012, 422.039, 52880.385 24/08/25,23:17:46,08,09,1, 11.8,1,1, 14.846, 10449.041, 422.143, 52880.562 24/08/25,23:17:46,09,09,1, 11.8,1,1, 14.846, 10449.042, 422.067, 52880.495 24/08/25,23:17:46,10,09,1, 11.8,1,1, 14.846, 10449.061, 422.172, 52880.736 24/08/25,23:17:46,11,09,1, 11.8,1,1, 14.846, 10449.085, 422.074, 52880.398 24/08/25,23:17:46,12,09,1, 11.8,1,1, 14.846, 10449.033, 422.136, 52880.465 24/08/25,23:17:46,13,09,1, 11.8,1,1, 14.846, 10449.048, 422.112, 52880.527 24/08/25,23:17:46,14,09,1, 11.8,1,1, 14.846, 10449.080, 422.100, 52880.517 24/08/25,23:17:46,15,09,1, 11.8,1,1, 14.846, 10449.108, 422.105, 52880.582 24/08/25,23:17:46,16,09,1, 11.8,1,1, 14.846, 10449.112, 422.093, 52880.577 24/08/25,23:17:46,17,09,1, 11.8,1,1, 14.846, 10449.143, 422.153, 52880.539 24/08/25,23:17:46,18,09,1, 11.8,1,1, 14.846, 10449.148, 422.082, 52880.517 24/08/25,23:17:46,19,09,1, 11.8,1,1, 14.846, 10449.154, 422.166, 52880.560 24/08/25,23:17:47,00,09,1, 11.8,1,1, 14.850, 10449.146, 422.166, 52880.560 24/08/25,23:17:47,01,09,1, 11.8,1,1, 14.850, 10449.192, 422.180, 52880.595 24/08/25,23:17:47,02,09,1, 11.8,1,1, 14.850, 10449.162, 422.131, 52880.557 24/08/25,23:17:47,03,09,1, 11.8,1,1, 14.850, 10449.160, 422.176, 52880.582 24/08/25,23:17:47,04,09,1, 11.8,1,1, 14.850, 10449.177, 422.175, 52880.626 24/08/25,23:17:47,05,09,1, 11.8,1,1, 14.850, 10449.163, 422.152, 52880.568 24/08/25,23:17:47,06,09,1, 11.8,1,1, 14.850, 10449.204, 422.200, 52880.614 24/08/25,23:17:47,07,09,1, 11.8,1,1, 14.850, 10449.176, 422.159, 52880.594 24/08/25,23:17:47,08,09,1, 11.8,1,1, 14.850, 10449.194, 422.207, 52880.595 24/08/25,23:17:47,09,09,1, 11.8,1,1, 14.850, 10449.184, 422.147, 52880.616 24/08/25,23:17:47,10,09,1, 11.8,1,1, 14.850, 10449.188, 422.233, 52880.630 24/08/25,23:17:47,11,09,1, 11.8,1,1, 14.850, 10449.181, 422.143, 52880.574 24/08/25,23:17:47,12,09,1, 11.8,1,1, 14.850, 10449.158, 422.217, 52880.626 24/08/25,23:17:47,13,09,1, 11.8,1,1, 14.850, 10449.199, 422.174, 52880.598 24/08/25,23:17:47,14,09,1, 11.8,1,1, 14.850, 10449.211, 422.161, 52880.640 24/08/25,23:17:47,15,09,1, 11.8,1,1, 14.850, 10449.208, 422.207, 52880.656 24/08/25,23:17:47,16,09,1, 11.8,1,1, 14.850, 10449.198, 422.192, 52880.629 24/08/25,23:17:47,17,09,1, 11.8,1,1, 14.850, 10449.249, 422.239, 52880.720 24/08/25,23:17:47,18,09,1, 11.8,1,1, 14.850, 10449.201, 422.164, 52880.519 24/08/25,23:17:47,19,09,1, 11.8,1,1, 14.850, 10449.264, 422.223, 52880.435 24/08/25,23:17:48,00,09,1, 11.9,1,1, 14.842, 10449.263, 422.223, 52880.435 24/08/25,23:17:48,01,09,1, 11.9,1,1, 14.842, 10449.198, 422.252, 52880.696 24/08/25,23:17:48,02,09,1, 11.9,1,1, 14.842, 10449.218, 422.180, 52880.636 24/08/25,23:17:48,03,09,1, 11.9,1,1, 14.842, 10449.222, 422.213, 52880.620 24/08/25,23:17:48,04,09,1, 11.9,1,1, 14.842, 10449.238, 422.199, 52880.666 24/08/25,23:17:48,05,09,1, 11.9,1,1, 14.842, 10449.221, 422.172, 52880.655 24/08/25,23:17:48,06,09,1, 11.9,1,1, 14.842, 10449.241, 422.210, 52880.682 24/08/25,23:17:48,07,09,1, 11.9,1,1, 14.842, 10449.248, 422.134, 52880.651 24/08/25,23:17:48,08,09,1, 11.9,1,1, 14.842, 10449.280, 422.230, 52880.703 24/08/25,23:17:48,09,09,1, 11.9,1,1, 14.842, 10449.243, 422.139, 52880.601 24/08/25,23:17:48,10,09,1, 11.9,1,1, 14.842, 10449.275, 422.215, 52880.639 24/08/25,23:17:48,11,09,1, 11.9,1,1, 14.842, 10449.246, 422.157, 52880.631 24/08/25,23:17:48,12,09,1, 11.9,1,1, 14.842, 10449.259, 422.215, 52880.725 24/08/25,23:17:48,13,09,1, 11.9,1,1, 14.842, 10449.302, 422.193, 52880.634 24/08/25,23:17:48,14,09,1, 11.9,1,1, 14.842, 10449.296, 422.166, 52880.637 24/08/25,23:17:48,15,09,1, 11.9,1,1, 14.842, 10449.295, 422.211, 52880.707 24/08/25,23:17:48,16,09,1, 11.9,1,1, 14.842, 10449.288, 422.173, 52880.649 24/08/25,23:17:48,17,09,1, 11.9,1,1, 14.842, 10449.312, 422.232, 52880.749 24/08/25,23:17:48,18,09,1, 11.9,1,1, 14.842, 10449.323, 422.170, 52880.647 24/08/25,23:17:48,19,09,1, 11.9,1,1, 14.842, 10449.361, 422.255, 52880.750 24/08/25,23:17:49,00,09,1, 11.9,1,1, 14.843, 10449.355, 422.255, 52880.750 24/08/25,23:17:49,01,09,1, 11.9,1,1, 14.843, 10449.353, 422.272, 52880.769 24/08/25,23:17:49,02,09,1, 11.9,1,1, 14.843, 10449.375, 422.204, 52880.710 24/08/25,23:17:49,03,09,1, 11.9,1,1, 14.843, 10449.376, 422.253, 52880.742 24/08/25,23:17:49,04,09,1, 11.9,1,1, 14.843, 10449.384, 422.246, 52880.710 24/08/25,23:17:49,05,09,1, 11.9,1,1, 14.843, 10449.409, 422.252, 52880.724 24/08/25,23:17:49,06,09,1, 11.9,1,1, 14.843, 10449.416, 422.286, 52880.767 24/08/25,23:17:49,07,09,1, 11.9,1,1, 14.843, 10449.388, 422.253, 52880.739 24/08/25,23:17:49,08,09,1, 11.9,1,1, 14.843, 10449.448, 422.311, 52880.775 24/08/25,23:17:49,09,09,1, 11.9,1,1, 14.843, 10449.400, 422.257, 52880.771 24/08/25,23:17:49,10,09,1, 11.9,1,1, 14.843, 10449.438, 422.341, 52880.751 24/08/25,23:17:49,11,09,1, 11.9,1,1, 14.843, 10449.448, 422.286, 52880.728 24/08/25,23:17:49,12,09,1, 11.9,1,1, 14.843, 10449.443, 422.356, 52880.822 24/08/25,23:17:49,13,09,1, 11.9,1,1, 14.843, 10449.443, 422.292, 52880.785 24/08/25,23:17:49,14,09,1, 11.9,1,1, 14.843, 10449.456, 422.357, 52880.860 24/08/25,23:17:49,15,09,1, 11.9,1,1, 14.843, 10449.466, 422.336, 52880.817 24/08/25,23:17:49,16,09,1, 11.9,1,1, 14.843, 10449.443, 422.351, 52880.808 24/08/25,23:17:49,17,09,1, 11.9,1,1, 14.843, 10449.447, 422.351, 52880.839 24/08/25,23:17:49,18,09,1, 11.9,1,1, 14.843, 10449.446, 422.332, 52880.792 24/08/25,23:17:49,19,09,1, 11.9,1,1, 14.843, 10449.496, 422.401, 52880.843 24/08/25,23:17:50,00,09,1, 11.9,1,1, 14.845, 10449.488, 422.401, 52880.843 24/08/25,23:17:50,01,09,1, 11.9,1,1, 14.845, 10449.473, 422.404, 52880.879 24/08/25,23:17:50,02,09,1, 11.9,1,1, 14.845, 10449.483, 422.314, 52880.785 24/08/25,23:17:50,03,09,1, 11.9,1,1, 14.845, 10449.475, 422.389, 52880.838 24/08/25,23:17:50,04,09,1, 11.9,1,1, 14.845, 10449.474, 422.341, 52880.884 24/08/25,23:17:50,05,09,1, 11.9,1,1, 14.845, 10449.500, 422.393, 52880.854 24/08/25,23:17:50,06,09,1, 11.9,1,1, 14.845, 10449.520, 422.354, 52880.889 24/08/25,23:17:50,07,09,1, 11.9,1,1, 14.845, 10449.500, 422.376, 52880.890 24/08/25,23:17:50,08,09,1, 11.9,1,1, 14.845, 10449.539, 422.358, 52880.865 24/08/25,23:17:50,09,09,1, 11.9,1,1, 14.845, 10449.493, 422.316, 52880.894 24/08/25,23:17:50,10,09,1, 11.9,1,1, 14.845, 10449.540, 422.390, 52880.946 24/08/25,23:17:50,11,09,1, 11.9,1,1, 14.845, 10449.530, 422.313, 52880.816 24/08/25,23:17:50,12,09,1, 11.9,1,1, 14.845, 10449.583, 422.386, 52880.930 24/08/25,23:17:50,13,09,1, 11.9,1,1, 14.845, 10449.575, 422.292, 52880.826 24/08/25,23:17:50,14,09,1, 11.9,1,1, 14.845, 10449.587, 422.356, 52880.948 24/08/25,23:17:50,15,09,1, 11.9,1,1, 14.845, 10449.601, 422.312, 52880.910 24/08/25,23:17:50,16,09,1, 11.9,1,1, 14.845, 10449.606, 422.372, 52880.949 24/08/25,23:17:50,17,09,1, 11.9,1,1, 14.845, 10449.631, 422.310, 52880.866 24/08/25,23:17:50,18,09,1, 11.9,1,1, 14.845, 10449.663, 422.340, 52880.888 24/08/25,23:17:50,19,09,1, 11.9,1,1, 14.845, 10449.689, 422.329, 52880.953 24/08/25,23:17:51,00,09,1, 11.9,1,1, 14.845, 10449.688, 422.329, 52880.953 24/08/25,23:17:51,01,09,1, 11.9,1,1, 14.845, 10449.712, 422.341, 52880.934 24/08/25,23:17:51,02,09,1, 11.9,1,1, 14.845, 10449.721, 422.297, 52880.886 24/08/25,23:17:51,03,09,1, 11.9,1,1, 14.845, 10449.766, 422.377, 52880.943 24/08/25,23:17:51,04,09,1, 11.9,1,1, 14.845, 10449.737, 422.284, 52880.918 24/08/25,23:17:51,05,09,1, 11.9,1,1, 14.845, 10449.771, 422.395, 52880.952 24/08/25,23:17:51,06,09,1, 11.9,1,1, 14.845, 10449.797, 422.333, 52880.966 24/08/25,23:17:51,07,09,1, 11.9,1,1, 14.845, 10449.806, 422.366, 52880.956 24/08/25,23:17:51,08,09,1, 11.9,1,1, 14.845, 10449.838, 422.322, 52880.919 24/08/25,23:17:51,09,09,1, 11.9,1,1, 14.845, 10449.861, 422.340, 52880.929 24/08/25,23:17:51,10,09,1, 11.9,1,1, 14.845, 10449.865, 422.372, 52881.019 24/08/25,23:17:51,11,09,1, 11.9,1,1, 14.845, 10449.875, 422.338, 52880.988 24/08/25,23:17:51,12,09,1, 11.9,1,1, 14.845, 10449.873, 422.397, 52881.052 24/08/25,23:17:51,13,09,1, 11.9,1,1, 14.845, 10449.885, 422.332, 52881.007 24/08/25,23:17:51,14,09,1, 11.9,1,1, 14.845, 10449.904, 422.400, 52881.045 24/08/25,23:17:51,15,09,1, 11.9,1,1, 14.845, 10449.920, 422.312, 52881.023 24/08/25,23:17:51,16,09,1, 11.9,1,1, 14.845, 10449.944, 422.363, 52881.033 24/08/25,23:17:51,17,09,1, 11.9,1,1, 14.845, 10449.933, 422.302, 52881.033 24/08/25,23:17:51,18,09,1, 11.9,1,1, 14.845, 10449.946, 422.366, 52881.027 24/08/25,23:17:51,19,09,1, 11.9,1,1, 14.845, 10449.970, 422.336, 52881.067 24/08/25,23:17:52,00,09,1, 11.9,1,1, 14.844, 10449.964, 422.336, 52881.067 24/08/25,23:17:52,01,09,1, 11.9,1,1, 14.844, 10450.020, 422.360, 52881.087 24/08/25,23:17:52,02,09,1, 11.9,1,1, 14.844, 10449.994, 422.304, 52880.999 24/08/25,23:17:52,03,09,1, 11.9,1,1, 14.844, 10450.046, 422.352, 52881.068 24/08/25,23:17:52,04,09,1, 11.9,1,1, 14.844, 10450.041, 422.277, 52881.031 24/08/25,23:17:52,05,09,1, 11.9,1,1, 14.844, 10450.049, 422.375, 52881.086 24/08/25,23:17:52,06,09,1, 11.9,1,1, 14.844, 10450.043, 422.275, 52881.035 24/08/25,23:17:52,07,09,1, 11.9,1,1, 14.844, 10450.084, 422.353, 52881.163 24/08/25,23:17:52,08,09,1, 11.9,1,1, 14.844, 10450.101, 422.274, 52881.118 24/08/25,23:17:52,09,09,1, 11.9,1,1, 14.844, 10450.069, 422.301, 52881.055 24/08/25,23:17:52,10,09,1, 11.9,1,1, 14.844, 10450.109, 422.272, 52881.142 24/08/25,23:17:52,11,09,1, 11.9,1,1, 14.844, 10450.113, 422.264, 52881.064 24/08/25,23:17:52,12,09,1, 11.9,1,1, 14.844, 10450.156, 422.288, 52881.064 24/08/25,23:17:52,13,09,1, 11.9,1,1, 14.844, 10450.136, 422.234, 52881.083 24/08/25,23:17:52,14,09,1, 11.9,1,1, 14.844, 10450.159, 422.287, 52881.124 24/08/25,23:17:52,15,09,1, 11.9,1,1, 14.844, 10450.126, 422.213, 52881.087 24/08/25,23:17:52,16,09,1, 11.9,1,1, 14.844, 10450.184, 422.313, 52881.175 24/08/25,23:17:52,17,09,1, 11.9,1,1, 14.844, 10450.188, 422.217, 52881.114 24/08/25,23:17:52,18,09,1, 11.9,1,1, 14.844, 10450.237, 422.258, 52881.101 24/08/25,23:17:52,19,09,1, 11.9,1,1, 14.844, 10450.230, 422.208, 52881.069 24/08/25,23:17:53,00,09,1, 11.9,1,1, 14.843, 10450.222, 422.208, 52881.069 24/08/25,23:17:53,01,09,1, 11.9,1,1, 14.843, 10450.248, 422.242, 52881.167 24/08/25,23:17:53,02,09,1, 11.9,1,1, 14.843, 10450.261, 422.205, 52881.076 24/08/25,23:17:53,03,09,1, 11.9,1,1, 14.843, 10450.308, 422.249, 52881.325 24/08/25,23:17:53,04,09,1, 11.9,1,1, 14.843, 10450.301, 422.164, 52881.006 24/08/25,23:17:53,05,09,1, 11.9,1,1, 14.843, 10450.334, 422.251, 52881.134 24/08/25,23:17:53,06,09,1, 11.9,1,1, 14.843, 10450.341, 422.174, 52881.040 24/08/25,23:17:53,07,09,1, 11.9,1,1, 14.843, 10450.330, 422.256, 52881.158 24/08/25,23:17:53,08,09,1, 11.9,1,1, 14.843, 10450.352, 422.171, 52881.061 24/08/25,23:17:53,09,09,1, 11.9,1,1, 14.843, 10450.363, 422.238, 52881.200 24/08/25,23:17:53,10,09,1, 11.9,1,1, 14.843, 10450.367, 422.154, 52881.100 24/08/25,23:17:53,11,09,1, 11.9,1,1, 14.843, 10450.373, 422.195, 52881.096 24/08/25,23:17:53,12,09,1, 11.9,1,1, 14.843, 10450.408, 422.180, 52881.210 24/08/25,23:17:53,13,09,1, 11.9,1,1, 14.843, 10450.389, 422.178, 52881.104 24/08/25,23:17:53,14,09,1, 11.9,1,1, 14.843, 10450.446, 422.196, 52881.191 24/08/25,23:17:53,15,09,1, 11.9,1,1, 14.843, 10450.404, 422.159, 52881.148 24/08/25,23:17:53,16,09,1, 11.9,1,1, 14.843, 10450.450, 422.199, 52881.216 24/08/25,23:17:53,17,09,1, 11.9,1,1, 14.843, 10450.449, 422.131, 52881.110 24/08/25,23:17:53,18,09,1, 11.9,1,1, 14.843, 10450.462, 422.184, 52881.193 24/08/25,23:17:53,19,09,1, 11.9,1,1, 14.843, 10450.461, 422.107, 52881.155 24/08/25,23:17:54,00,09,1, 11.9,1,1, 14.847, 10450.456, 422.107, 52881.155 24/08/25,23:17:54,01,09,1, 11.9,1,1, 14.847, 10450.478, 422.143, 52881.228 24/08/25,23:17:54,02,09,1, 11.9,1,1, 14.847, 10450.496, 422.167, 52881.224 24/08/25,23:17:54,03,09,1, 11.9,1,1, 14.847, 10450.482, 422.130, 52881.158 24/08/25,23:17:54,04,09,1, 11.9,1,1, 14.847, 10450.493, 422.137, 52881.195 24/08/25,23:17:54,05,09,1, 11.9,1,1, 14.847, 10450.511, 422.172, 52881.231 24/08/25,23:17:54,06,09,1, 11.9,1,1, 14.847, 10450.496, 422.123, 52881.193 24/08/25,23:17:54,07,09,1, 11.9,1,1, 14.847, 10450.516, 422.199, 52881.270 24/08/25,23:17:54,08,09,1, 11.9,1,1, 14.847, 10450.494, 422.090, 52881.208 24/08/25,23:17:54,09,09,1, 11.9,1,1, 14.847, 10450.520, 422.193, 52881.244 24/08/25,23:17:54,10,09,1, 11.9,1,1, 14.847, 10450.497, 422.097, 52881.254 24/08/25,23:17:54,11,09,1, 11.9,1,1, 14.847, 10450.551, 422.160, 52881.256 24/08/25,23:17:54,12,09,1, 11.9,1,1, 14.847, 10450.539, 422.129, 52881.271 24/08/25,23:17:54,13,09,1, 11.9,1,1, 14.847, 10450.514, 422.129, 52881.313 24/08/25,23:17:54,14,09,1, 11.9,1,1, 14.847, 10450.574, 422.130, 52881.315 24/08/25,23:17:54,15,09,1, 11.9,1,1, 14.847, 10450.549, 422.093, 52881.273 24/08/25,23:17:54,16,09,1, 11.9,1,1, 14.847, 10450.599, 422.161, 52881.321 24/08/25,23:17:54,17,09,1, 11.9,1,1, 14.847, 10450.566, 422.078, 52881.327 24/08/25,23:17:54,18,09,1, 11.9,1,1, 14.847, 10450.593, 422.114, 52881.274 24/08/25,23:17:54,19,09,1, 11.9,1,1, 14.847, 10450.563, 422.029, 52881.326 24/08/25,23:17:55,00,09,1, 11.9,1,1, 14.843, 10450.556, 422.029, 52881.326 24/08/25,23:17:55,01,09,1, 11.9,1,1, 14.843, 10450.583, 422.046, 52881.317 24/08/25,23:17:55,02,09,1, 11.9,1,1, 14.843, 10450.602, 422.106, 52881.304 24/08/25,23:17:55,03,09,1, 11.9,1,1, 14.843, 10450.618, 422.062, 52881.315 24/08/25,23:17:55,04,09,1, 11.9,1,1, 14.843, 10450.608, 422.086, 52881.320 24/08/25,23:17:55,05,09,1, 11.9,1,1, 14.843, 10450.628, 422.070, 52881.360 24/08/25,23:17:55,06,09,1, 11.9,1,1, 14.843, 10450.637, 422.050, 52881.332 24/08/25,23:17:55,07,09,1, 11.9,1,1, 14.843, 10450.666, 422.086, 52881.387 24/08/25,23:17:55,08,09,1, 11.9,1,1, 14.843, 10450.638, 422.032, 52881.395 24/08/25,23:17:55,09,09,1, 11.9,1,1, 14.843, 10450.663, 422.108, 52881.415 24/08/25,23:17:55,10,09,1, 11.9,1,1, 14.843, 10450.656, 422.023, 52881.360 24/08/25,23:17:55,11,09,1, 11.9,1,1, 14.843, 10450.693, 422.097, 52881.442 24/08/25,23:17:55,12,09,1, 11.9,1,1, 14.843, 10450.669, 422.014, 52881.351 24/08/25,23:17:55,13,09,1, 11.9,1,1, 14.843, 10450.673, 422.076, 52881.379 24/08/25,23:17:55,14,09,1, 11.9,1,1, 14.843, 10450.680, 422.027, 52881.400 24/08/25,23:17:55,15,09,1, 11.9,1,1, 14.843, 10450.663, 422.069, 52881.426 24/08/25,23:17:55,16,09,1, 11.9,1,1, 14.843, 10450.680, 422.070, 52881.416 24/08/25,23:17:55,17,09,1, 11.9,1,1, 14.843, 10450.657, 422.050, 52881.438 24/08/25,23:17:55,18,09,1, 11.9,1,1, 14.843, 10450.688, 422.077, 52881.451 24/08/25,23:17:55,19,09,1, 11.9,1,1, 14.843, 10450.643, 422.032, 52881.415 24/08/25,23:17:56,00,09,1, 11.8,1,1, 14.846, 10450.640, 422.032, 52881.415 24/08/25,23:17:56,01,09,1, 11.8,1,1, 14.846, 10450.675, 422.003, 52881.368 24/08/25,23:17:56,02,09,1, 11.8,1,1, 14.846, 10450.671, 422.105, 52881.471 24/08/25,23:17:56,03,09,1, 11.8,1,1, 14.846, 10450.663, 421.999, 52881.402 24/08/25,23:17:56,04,09,1, 11.8,1,1, 14.846, 10450.632, 422.050, 52881.479 24/08/25,23:17:56,05,09,1, 11.8,1,1, 14.846, 10450.663, 422.038, 52881.464 24/08/25,23:17:56,06,09,1, 11.8,1,1, 14.846, 10450.628, 422.023, 52881.467 24/08/25,23:17:56,07,09,1, 11.8,1,1, 14.846, 10450.661, 422.037, 52881.375 24/08/25,23:17:56,08,09,1, 11.8,1,1, 14.846, 10450.619, 422.004, 52881.513 24/08/25,23:17:56,09,09,1, 11.8,1,1, 14.846, 10450.636, 422.053, 52881.568 24/08/25,23:17:56,10,09,1, 11.8,1,1, 14.846, 10450.616, 421.961, 52881.434 24/08/25,23:17:56,11,09,1, 11.8,1,1, 14.846, 10450.653, 422.038, 52881.536 24/08/25,23:17:56,12,09,1, 11.8,1,1, 14.846, 10450.642, 421.967, 52881.474 24/08/25,23:17:56,13,09,1, 11.8,1,1, 14.846, 10450.649, 422.016, 52881.491 24/08/25,23:17:56,14,09,1, 11.8,1,1, 14.846, 10450.635, 421.960, 52881.462 24/08/25,23:17:56,15,09,1, 11.8,1,1, 14.846, 10450.636, 422.020, 52881.569 24/08/25,23:17:56,16,09,1, 11.8,1,1, 14.846, 10450.639, 421.974, 52881.523 24/08/25,23:17:56,17,09,1, 11.8,1,1, 14.846, 10450.613, 421.987, 52881.490 24/08/25,23:17:56,18,09,1, 11.8,1,1, 14.846, 10450.641, 422.001, 52881.497 24/08/25,23:17:56,19,09,1, 11.8,1,1, 14.846, 10450.591, 421.918, 52881.502 24/08/25,23:17:57,00,09,1, 11.9,1,1, 14.844, 10450.590, 421.918, 52881.502 24/08/25,23:17:57,01,09,1, 11.9,1,1, 14.844, 10450.602, 421.952, 52881.518 24/08/25,23:17:57,02,09,1, 11.9,1,1, 14.844, 10450.642, 421.994, 52881.677 24/08/25,23:17:57,03,09,1, 11.9,1,1, 14.844, 10450.629, 422.001, 52881.634 24/08/25,23:17:57,04,09,1, 11.9,1,1, 14.844, 10450.639, 422.001, 52881.689 24/08/25,23:17:57,05,09,1, 11.9,1,1, 14.844, 10450.662, 422.014, 52881.630 24/08/25,23:17:57,06,09,1, 11.9,1,1, 14.844, 10450.645, 421.985, 52881.650 24/08/25,23:17:57,07,09,1, 11.9,1,1, 14.844, 10450.643, 421.993, 52881.754 24/08/25,23:17:57,08,09,1, 11.9,1,1, 14.844, 10450.638, 421.993, 52881.738 24/08/25,23:17:57,09,09,1, 11.9,1,1, 14.844, 10450.640, 422.000, 52881.702 24/08/25,23:17:57,10,09,1, 11.9,1,1, 14.844, 10450.664, 421.975, 52881.656 24/08/25,23:17:57,11,09,1, 11.9,1,1, 14.844, 10450.648, 421.961, 52881.684 24/08/25,23:17:57,12,09,1, 11.9,1,1, 14.844, 10450.669, 421.961, 52881.649 24/08/25,23:17:57,13,09,1, 11.9,1,1, 14.844, 10450.692, 421.964, 52881.654 24/08/25,23:17:57,14,09,1, 11.9,1,1, 14.844, 10450.682, 421.958, 52881.694 24/08/25,23:17:57,15,09,1, 11.9,1,1, 14.844, 10450.681, 421.944, 52881.682 24/08/25,23:17:57,16,09,1, 11.9,1,1, 14.844, 10450.695, 421.944, 52881.707 24/08/25,23:17:57,17,09,1, 11.9,1,1, 14.844, 10450.709, 421.950, 52881.736 24/08/25,23:17:57,18,09,1, 11.9,1,1, 14.844, 10450.674, 421.916, 52881.702 24/08/25,23:17:57,19,09,1, 11.9,1,1, 14.844, 10450.721, 421.946, 52881.824 24/08/25,23:17:58,00,09,1, 12.0,1,1, 14.846, 10450.715, 421.946, 52881.824 24/08/25,23:17:58,01,09,1, 12.0,1,1, 14.846, 10450.732, 421.949, 52881.773 24/08/25,23:17:58,02,09,1, 12.0,1,1, 14.846, 10450.752, 421.938, 52881.733 24/08/25,23:17:58,03,09,1, 12.0,1,1, 14.846, 10450.758, 421.942, 52881.824 24/08/25,23:17:58,04,09,1, 12.0,1,1, 14.846, 10450.769, 421.937, 52881.768 24/08/25,23:17:58,05,09,1, 12.0,1,1, 14.846, 10450.786, 421.949, 52881.961 24/08/25,23:17:58,06,09,1, 12.0,1,1, 14.846, 10450.825, 421.948, 52881.808 24/08/25,23:17:58,07,09,1, 12.0,1,1, 14.846, 10450.815, 421.933, 52881.726 24/08/25,23:17:58,08,09,1, 12.0,1,1, 14.846, 10450.814, 421.943, 52881.836 24/08/25,23:17:58,09,09,1, 12.0,1,1, 14.846, 10450.843, 421.955, 52881.807 24/08/25,23:17:58,10,09,1, 12.0,1,1, 14.846, 10450.838, 421.942, 52881.791 24/08/25,23:17:58,11,09,1, 12.0,1,1, 14.846, 10450.828, 421.947, 52881.789 24/08/25,23:17:58,12,09,1, 12.0,1,1, 14.846, 10450.855, 421.944, 52881.802 24/08/25,23:17:58,13,09,1, 12.0,1,1, 14.846, 10450.880, 421.937, 52881.824 24/08/25,23:17:58,14,09,1, 12.0,1,1, 14.846, 10450.877, 421.953, 52881.828 24/08/25,23:17:58,15,09,1, 12.0,1,1, 14.846, 10450.888, 421.970, 52881.854 24/08/25,23:17:58,16,09,1, 12.0,1,1, 14.846, 10450.901, 421.942, 52881.843 24/08/25,23:17:58,17,09,1, 12.0,1,1, 14.846, 10450.902, 421.937, 52881.844 24/08/25,23:17:58,18,09,1, 12.0,1,1, 14.846, 10450.904, 421.942, 52881.893 24/08/25,23:17:58,19,09,1, 12.0,1,1, 14.846, 10450.937, 421.948, 52881.878 24/08/25,23:17:59,00,09,1, 11.8,1,1, 14.846, 10450.932, 421.948, 52881.878 24/08/25,23:17:59,01,09,1, 11.8,1,1, 14.846, 10450.936, 421.940, 52881.878 24/08/25,23:17:59,02,09,1, 11.8,1,1, 14.846, 10450.972, 421.937, 52881.884 24/08/25,23:17:59,03,09,1, 11.8,1,1, 14.846, 10450.988, 421.963, 52881.891 24/08/25,23:17:59,04,09,1, 11.8,1,1, 14.846, 10450.945, 421.943, 52881.787 24/08/25,23:17:59,05,09,1, 11.8,1,1, 14.846, 10451.019, 421.961, 52881.927 24/08/25,23:17:59,06,09,1, 11.8,1,1, 14.846, 10451.026, 421.947, 52881.861 24/08/25,23:17:59,07,09,1, 11.8,1,1, 14.846, 10451.011, 421.952, 52881.859 24/08/25,23:17:59,08,09,1, 11.8,1,1, 14.846, 10451.015, 421.945, 52881.891 24/08/25,23:17:59,09,09,1, 11.8,1,1, 14.846, 10451.051, 421.928, 52881.909 24/08/25,23:17:59,10,09,1, 11.8,1,1, 14.846, 10451.051, 421.933, 52881.881 24/08/25,23:17:59,11,09,1, 11.8,1,1, 14.846, 10451.061, 421.953, 52881.947 24/08/25,23:17:59,12,09,1, 11.8,1,1, 14.846, 10451.099, 421.937, 52881.904 24/08/25,23:17:59,13,09,1, 11.8,1,1, 14.846, 10451.081, 421.927, 52881.937 24/08/25,23:17:59,14,09,1, 11.8,1,1, 14.846, 10451.084, 421.926, 52881.914 24/08/25,23:17:59,15,09,1, 11.8,1,1, 14.846, 10451.097, 421.955, 52881.951 24/08/25,23:17:59,16,09,1, 11.8,1,1, 14.846, 10451.106, 421.946, 52881.920 24/08/25,23:17:59,17,09,1, 11.8,1,1, 14.846, 10451.116, 421.943, 52881.919 24/08/25,23:17:59,18,09,1, 11.8,1,1, 14.846, 10451.127, 421.921, 52881.942 24/08/25,23:17:59,19,09,1, 11.8,1,1, 14.846, 10451.138, 421.940, 52881.978 24/08/25,23:18:00,00,09,1, 11.9,1,1, 14.847, 10451.132, 421.940, 52881.978 24/08/25,23:18:00,01,09,1, 11.9,1,1, 14.847, 10451.150, 421.933, 52881.978 24/08/25,23:18:00,02,09,1, 11.9,1,1, 14.847, 10451.167, 421.915, 52881.879 24/08/25,23:18:00,03,09,1, 11.9,1,1, 14.847, 10451.219, 421.938, 52881.920 24/08/25,23:18:00,04,09,1, 11.9,1,1, 14.847, 10451.185, 421.927, 52881.877 24/08/25,23:18:00,05,09,1, 11.9,1,1, 14.847, 10451.235, 421.957, 52881.956 24/08/25,23:18:00,06,09,1, 11.9,1,1, 14.847, 10451.198, 421.865, 52881.888 24/08/25,23:18:00,07,09,1, 11.9,1,1, 14.847, 10451.230, 421.980, 52881.938 24/08/25,23:18:00,08,09,1, 11.9,1,1, 14.847, 10451.236, 421.868, 52881.917 24/08/25,23:18:00,09,09,1, 11.9,1,1, 14.847, 10451.255, 421.968, 52881.948 24/08/25,23:18:00,10,09,1, 11.9,1,1, 14.847, 10451.261, 421.884, 52881.921 24/08/25,23:18:00,11,09,1, 11.9,1,1, 14.847, 10451.252, 421.955, 52881.919 24/08/25,23:18:00,12,09,1, 11.9,1,1, 14.847, 10451.281, 421.884, 52881.931 24/08/25,23:18:00,13,09,1, 11.9,1,1, 14.847, 10451.265, 421.894, 52881.940 24/08/25,23:18:00,14,09,1, 11.9,1,1, 14.847, 10451.307, 421.910, 52881.951 24/08/25,23:18:00,15,09,1, 11.9,1,1, 14.847, 10451.308, 421.885, 52881.946 24/08/25,23:18:00,16,09,1, 11.9,1,1, 14.847, 10451.330, 421.928, 52882.077 24/08/25,23:18:00,17,09,1, 11.9,1,1, 14.847, 10451.316, 421.852, 52881.876 24/08/25,23:18:00,18,09,1, 11.9,1,1, 14.847, 10451.344, 421.934, 52882.023 24/08/25,23:18:00,19,09,1, 11.9,1,1, 14.847, 10451.334, 421.865, 52881.903 24/08/25,23:18:01,00,09,1, 11.9,1,1, 14.847, 10451.332, 421.865, 52881.903 24/08/25,23:18:01,01,09,1, 11.9,1,1, 14.847, 10451.381, 421.861, 52881.965 24/08/25,23:18:01,02,09,1, 11.9,1,1, 14.847, 10451.374, 421.911, 52881.982 24/08/25,23:18:01,03,09,1, 11.9,1,1, 14.847, 10451.387, 421.887, 52882.054 24/08/25,23:18:01,04,09,1, 11.9,1,1, 14.847, 10451.399, 421.882, 52881.972 24/08/25,23:18:01,05,09,1, 11.9,1,1, 14.847, 10451.417, 421.882, 52882.052 24/08/25,23:18:01,06,09,1, 11.9,1,1, 14.847, 10451.427, 421.824, 52881.834 24/08/25,23:18:01,07,09,1, 11.9,1,1, 14.847, 10451.410, 421.900, 52882.086 24/08/25,23:18:01,08,09,1, 11.9,1,1, 14.847, 10451.408, 421.813, 52882.055 24/08/25,23:18:01,09,09,1, 11.9,1,1, 14.847, 10451.439, 421.900, 52882.115 24/08/25,23:18:01,10,09,1, 11.9,1,1, 14.847, 10451.414, 421.806, 52882.038 24/08/25,23:18:01,11,09,1, 11.9,1,1, 14.847, 10451.461, 421.854, 52882.097 24/08/25,23:18:01,12,09,1, 11.9,1,1, 14.847, 10451.470, 421.801, 52882.050 24/08/25,23:18:01,13,09,1, 11.9,1,1, 14.847, 10451.452, 421.819, 52882.081 24/08/25,23:18:01,14,09,1, 11.9,1,1, 14.847, 10451.486, 421.798, 52882.115 24/08/25,23:18:01,15,09,1, 11.9,1,1, 14.847, 10451.493, 421.809, 52882.071 24/08/25,23:18:01,16,09,1, 11.9,1,1, 14.847, 10451.503, 421.801, 52882.122 24/08/25,23:18:01,17,09,1, 11.9,1,1, 14.847, 10451.486, 421.713, 52882.054 24/08/25,23:18:01,18,09,1, 11.9,1,1, 14.847, 10451.548, 421.800, 52882.121 24/08/25,23:18:01,19,09,1, 11.9,1,1, 14.847, 10451.525, 421.723, 52882.060 24/08/25,23:18:02,00,09,1, 11.9,1,1, 14.846, 10451.524, 421.723, 52882.060 24/08/25,23:18:02,01,09,1, 11.9,1,1, 14.846, 10451.522, 421.706, 52882.079 24/08/25,23:18:02,02,09,1, 11.9,1,1, 14.846, 10451.559, 421.745, 52882.109 24/08/25,23:18:02,03,09,1, 11.9,1,1, 14.846, 10451.584, 421.672, 52882.100 24/08/25,23:18:02,04,09,1, 11.9,1,1, 14.846, 10451.555, 421.691, 52882.076 24/08/25,23:18:02,05,09,1, 11.9,1,1, 14.846, 10451.567, 421.687, 52882.097 24/08/25,23:18:02,06,09,1, 11.9,1,1, 14.846, 10451.558, 421.664, 52882.091 24/08/25,23:18:02,07,09,1, 11.9,1,1, 14.846, 10451.603, 421.697, 52882.152 24/08/25,23:18:02,08,09,1, 11.9,1,1, 14.846, 10451.569, 421.625, 52882.100 24/08/25,23:18:02,09,09,1, 11.9,1,1, 14.846, 10451.613, 421.679, 52882.110 24/08/25,23:18:02,10,09,1, 11.9,1,1, 14.846, 10451.576, 421.569, 52882.103 24/08/25,23:18:02,11,09,1, 11.9,1,1, 14.846, 10451.608, 421.647, 52882.144 24/08/25,23:18:02,12,09,1, 11.9,1,1, 14.846, 10451.585, 421.554, 52882.109 24/08/25,23:18:02,13,09,1, 11.9,1,1, 14.846, 10451.617, 421.602, 52882.166 24/08/25,23:18:02,14,09,1, 11.9,1,1, 14.846, 10451.619, 421.587, 52882.119 24/08/25,23:18:02,15,09,1, 11.9,1,1, 14.846, 10451.609, 421.551, 52882.124 24/08/25,23:18:02,16,09,1, 11.9,1,1, 14.846, 10451.644, 421.563, 52882.213 24/08/25,23:18:02,17,09,1, 11.9,1,1, 14.846, 10451.611, 421.539, 52882.121 24/08/25,23:18:02,18,09,1, 11.9,1,1, 14.846, 10451.652, 421.567, 52882.191 24/08/25,23:18:02,19,09,1, 11.9,1,1, 14.846, 10451.670, 421.481, 52882.077 24/08/25,23:18:03,00,09,1, 11.9,1,1, 14.843, 10451.666, 421.481, 52882.077 24/08/25,23:18:03,01,09,1, 11.9,1,1, 14.843, 10451.669, 421.460, 52882.130 24/08/25,23:18:03,02,09,1, 11.9,1,1, 14.843, 10451.660, 421.530, 52882.167 24/08/25,23:18:03,03,09,1, 11.9,1,1, 14.843, 10451.660, 421.449, 52882.135 24/08/25,23:18:03,04,09,1, 11.9,1,1, 14.843, 10451.677, 421.493, 52882.175 24/08/25,23:18:03,05,09,1, 11.9,1,1, 14.843, 10451.701, 421.451, 52882.175 24/08/25,23:18:03,06,09,1, 11.9,1,1, 14.843, 10451.698, 421.457, 52882.160 24/08/25,23:18:03,07,09,1, 11.9,1,1, 14.843, 10451.718, 421.457, 52882.119 24/08/25,23:18:03,08,09,1, 11.9,1,1, 14.843, 10451.722, 421.425, 52882.196 24/08/25,23:18:03,09,09,1, 11.9,1,1, 14.843, 10451.740, 421.456, 52882.176 24/08/25,23:18:03,10,09,1, 11.9,1,1, 14.843, 10451.732, 421.406, 52882.187 24/08/25,23:18:03,11,09,1, 11.9,1,1, 14.843, 10451.756, 421.476, 52882.257 24/08/25,23:18:03,12,09,1, 11.9,1,1, 14.843, 10451.749, 421.365, 52882.179 24/08/25,23:18:03,13,09,1, 11.9,1,1, 14.843, 10451.776, 421.440, 52882.257 24/08/25,23:18:03,14,09,1, 11.9,1,1, 14.843, 10451.794, 421.363, 52882.189 24/08/25,23:18:03,15,09,1, 11.9,1,1, 14.843, 10451.797, 421.400, 52882.188 24/08/25,23:18:03,16,09,1, 11.9,1,1, 14.843, 10451.800, 421.355, 52882.217 24/08/25,23:18:03,17,09,1, 11.9,1,1, 14.843, 10451.817, 421.334, 52882.218 24/08/25,23:18:03,18,09,1, 11.9,1,1, 14.843, 10451.854, 421.380, 52882.260 24/08/25,23:18:03,19,09,1, 11.9,1,1, 14.843, 10451.835, 421.310, 52882.227 24/08/25,23:18:04,00,09,1, 11.9,1,1, 14.845, 10451.833, 421.310, 52882.227 24/08/25,23:18:04,01,09,1, 11.9,1,1, 14.845, 10451.895, 421.284, 52882.203 24/08/25,23:18:04,02,09,1, 11.9,1,1, 14.845, 10451.893, 421.364, 52882.227 24/08/25,23:18:04,03,09,1, 11.9,1,1, 14.845, 10451.917, 421.255, 52882.188 24/08/25,23:18:04,04,09,1, 11.9,1,1, 14.845, 10451.938, 421.346, 52882.251 24/08/25,23:18:04,05,09,1, 11.9,1,1, 14.845, 10451.934, 421.258, 52882.248 24/08/25,23:18:04,06,09,1, 11.9,1,1, 14.845, 10451.963, 421.305, 52882.251 24/08/25,23:18:04,07,09,1, 11.9,1,1, 14.845, 10451.957, 421.272, 52882.237 24/08/25,23:18:04,08,09,1, 11.9,1,1, 14.845, 10451.987, 421.286, 52882.250 24/08/25,23:18:04,09,09,1, 11.9,1,1, 14.845, 10452.008, 421.284, 52882.270 24/08/25,23:18:04,10,09,1, 11.9,1,1, 14.845, 10451.976, 421.252, 52882.229 24/08/25,23:18:04,11,09,1, 11.9,1,1, 14.845, 10452.023, 421.305, 52882.297 24/08/25,23:18:04,12,09,1, 11.9,1,1, 14.845, 10452.025, 421.205, 52882.227 24/08/25,23:18:04,13,09,1, 11.9,1,1, 14.845, 10452.047, 421.283, 52882.306 24/08/25,23:18:04,14,09,1, 11.9,1,1, 14.845, 10452.039, 421.238, 52882.261 24/08/25,23:18:04,15,09,1, 11.9,1,1, 14.845, 10452.086, 421.263, 52882.295 24/08/25,23:18:04,16,09,1, 11.9,1,1, 14.845, 10452.076, 421.176, 52882.266 24/08/25,23:18:04,17,09,1, 11.9,1,1, 14.845, 10452.091, 421.251, 52882.260 24/08/25,23:18:04,18,09,1, 11.9,1,1, 14.845, 10452.105, 421.206, 52882.278 24/08/25,23:18:04,19,09,1, 11.9,1,1, 14.845, 10452.105, 421.212, 52882.270 24/08/25,23:18:05,00,09,1, 11.8,1,1, 14.844, 10452.100, 421.212, 52882.270 24/08/25,23:18:05,01,09,1, 11.8,1,1, 14.844, 10452.120, 421.176, 52882.297 24/08/25,23:18:05,02,09,1, 11.8,1,1, 14.844, 10452.168, 421.225, 52882.332 24/08/25,23:18:05,03,09,1, 11.8,1,1, 14.844, 10452.149, 421.131, 52882.287 24/08/25,23:18:05,04,09,1, 11.8,1,1, 14.844, 10452.187, 421.215, 52882.364 24/08/25,23:18:05,05,09,1, 11.8,1,1, 14.844, 10452.191, 421.119, 52882.285 24/08/25,23:18:05,06,09,1, 11.8,1,1, 14.844, 10452.225, 421.148, 52882.339 24/08/25,23:18:05,07,09,1, 11.8,1,1, 14.844, 10452.215, 421.078, 52882.285 24/08/25,23:18:05,08,09,1, 11.8,1,1, 14.844, 10452.242, 421.162, 52882.364 24/08/25,23:18:05,09,09,1, 11.8,1,1, 14.844, 10452.258, 421.115, 52882.314 24/08/25,23:18:05,10,09,1, 11.8,1,1, 14.844, 10452.240, 421.126, 52882.280 24/08/25,23:18:05,11,09,1, 11.8,1,1, 14.844, 10452.274, 421.138, 52882.375 24/08/25,23:18:05,12,09,1, 11.8,1,1, 14.844, 10452.276, 421.069, 52882.305 24/08/25,23:18:05,13,09,1, 11.8,1,1, 14.844, 10452.307, 421.135, 52882.351 24/08/25,23:18:05,14,09,1, 11.8,1,1, 14.844, 10452.295, 421.073, 52882.327 24/08/25,23:18:05,15,09,1, 11.8,1,1, 14.844, 10452.361, 421.113, 52882.387 24/08/25,23:18:05,16,09,1, 11.8,1,1, 14.844, 10452.337, 421.039, 52882.374 24/08/25,23:18:05,17,09,1, 11.8,1,1, 14.844, 10452.368, 421.110, 52882.390 24/08/25,23:18:05,18,09,1, 11.8,1,1, 14.844, 10452.371, 421.040, 52882.355 24/08/25,23:18:05,19,09,1, 11.8,1,1, 14.844, 10452.388, 421.084, 52882.413 24/08/25,23:18:06,00,10,1, 11.9,1,1, 14.844, 10452.384, 421.084, 52882.413 24/08/25,23:18:06,01,10,1, 11.9,1,1, 14.844, 10452.412, 421.042, 52882.381 24/08/25,23:18:06,02,10,1, 11.9,1,1, 14.844, 10452.451, 421.015, 52882.388 24/08/25,23:18:06,03,10,1, 11.9,1,1, 14.844, 10452.409, 420.988, 52882.424 24/08/25,23:18:06,04,10,1, 11.9,1,1, 14.844, 10452.448, 421.059, 52882.446 24/08/25,23:18:06,05,10,1, 11.9,1,1, 14.844, 10452.443, 420.989, 52882.407 24/08/25,23:18:06,06,10,1, 11.9,1,1, 14.844, 10452.488, 421.042, 52882.449 24/08/25,23:18:06,07,10,1, 11.9,1,1, 14.844, 10452.490, 420.962, 52882.400 24/08/25,23:18:06,08,10,1, 11.9,1,1, 14.844, 10452.520, 421.020, 52882.415 24/08/25,23:18:06,09,10,1, 11.9,1,1, 14.844, 10452.512, 420.934, 52882.364 24/08/25,23:18:06,10,10,1, 11.9,1,1, 14.844, 10452.518, 421.012, 52882.492 24/08/25,23:18:06,11,10,1, 11.9,1,1, 14.844, 10452.502, 420.922, 52882.418 24/08/25,23:18:06,12,10,1, 11.9,1,1, 14.844, 10452.527, 420.993, 52882.468 24/08/25,23:18:06,13,10,1, 11.9,1,1, 14.844, 10452.544, 420.939, 52882.479 24/08/25,23:18:06,14,10,1, 11.9,1,1, 14.844, 10452.543, 420.947, 52882.458 24/08/25,23:18:06,15,10,1, 11.9,1,1, 14.844, 10452.569, 420.943, 52882.494 24/08/25,23:18:06,16,10,1, 11.9,1,1, 14.844, 10452.561, 420.935, 52882.451 24/08/25,23:18:06,17,10,1, 11.9,1,1, 14.844, 10452.600, 420.966, 52882.493 24/08/25,23:18:06,18,10,1, 11.9,1,1, 14.844, 10452.571, 420.875, 52882.440 24/08/25,23:18:06,19,10,1, 11.9,1,1, 14.844, 10452.616, 420.943, 52882.497 24/08/25,23:18:07,00,08,1, 11.9,1,1, 14.845, 10452.609, 420.943, 52882.497 24/08/25,23:18:07,01,08,1, 11.9,1,1, 14.845, 10452.612, 420.923, 52882.524 24/08/25,23:18:07,02,08,1, 11.9,1,1, 14.845, 10452.611, 420.810, 52882.453 24/08/25,23:18:07,03,08,1, 11.9,1,1, 14.845, 10452.629, 420.888, 52882.506 24/08/25,23:18:07,04,08,1, 11.9,1,1, 14.845, 10452.608, 420.827, 52882.472 24/08/25,23:18:07,05,08,1, 11.9,1,1, 14.845, 10452.647, 420.846, 52882.517 24/08/25,23:18:07,06,08,1, 11.9,1,1, 14.845, 10452.632, 420.803, 52882.538 24/08/25,23:18:07,07,08,1, 11.9,1,1, 14.845, 10452.618, 420.823, 52882.488 24/08/25,23:18:07,08,08,1, 11.9,1,1, 14.845, 10452.650, 420.832, 52882.550 24/08/25,23:18:07,09,08,1, 11.9,1,1, 14.845, 10452.644, 420.820, 52882.537 24/08/25,23:18:07,10,08,1, 11.9,1,1, 14.845, 10452.653, 420.866, 52882.587 24/08/25,23:18:07,11,08,1, 11.9,1,1, 14.845, 10452.649, 420.771, 52882.516 24/08/25,23:18:07,12,08,1, 11.9,1,1, 14.845, 10452.685, 420.852, 52882.548 24/08/25,23:18:07,13,08,1, 11.9,1,1, 14.845, 10452.668, 420.776, 52882.503 24/08/25,23:18:07,14,08,1, 11.9,1,1, 14.845, 10452.697, 420.848, 52882.602 24/08/25,23:18:07,15,08,1, 11.9,1,1, 14.845, 10452.696, 420.752, 52882.504 24/08/25,23:18:07,16,08,1, 11.9,1,1, 14.845, 10452.708, 420.824, 52882.589 24/08/25,23:18:07,17,08,1, 11.9,1,1, 14.845, 10452.704, 420.776, 52882.565 24/08/25,23:18:07,18,08,1, 11.9,1,1, 14.845, 10452.720, 420.801, 52882.549 24/08/25,23:18:07,19,08,1, 11.9,1,1, 14.845, 10452.759, 420.825, 52882.614 24/08/25,23:18:08,00,08,1, 11.9,1,1, 14.846, 10452.759, 420.825, 52882.614 24/08/25,23:18:08,01,08,1, 11.9,1,1, 14.846, 10452.779, 420.832, 52882.668 24/08/25,23:18:08,02,08,1, 11.9,1,1, 14.846, 10452.774, 420.759, 52882.605 24/08/25,23:18:08,03,08,1, 11.9,1,1, 14.846, 10452.789, 420.831, 52882.642 24/08/25,23:18:08,04,08,1, 11.9,1,1, 14.846, 10452.798, 420.778, 52882.574 24/08/25,23:18:08,05,08,1, 11.9,1,1, 14.846, 10452.824, 420.831, 52882.681 24/08/25,23:18:08,06,08,1, 11.9,1,1, 14.846, 10452.785, 420.769, 52882.637 24/08/25,23:18:08,07,08,1, 11.9,1,1, 14.846, 10452.801, 420.823, 52882.646 24/08/25,23:18:08,08,08,1, 11.9,1,1, 14.846, 10452.822, 420.758, 52882.627 24/08/25,23:18:08,09,08,1, 11.9,1,1, 14.846, 10452.817, 420.765, 52882.640 24/08/25,23:18:08,10,08,1, 11.9,1,1, 14.846, 10452.844, 420.769, 52882.667 24/08/25,23:18:08,11,08,1, 11.9,1,1, 14.846, 10452.819, 420.736, 52882.612 24/08/25,23:18:08,12,08,1, 11.9,1,1, 14.846, 10452.848, 420.788, 52882.694 24/08/25,23:18:08,13,08,1, 11.9,1,1, 14.846, 10452.821, 420.720, 52882.615 24/08/25,23:18:08,14,08,1, 11.9,1,1, 14.846, 10452.862, 420.787, 52882.693 24/08/25,23:18:08,15,08,1, 11.9,1,1, 14.846, 10452.855, 420.680, 52882.610 24/08/25,23:18:08,16,08,1, 11.9,1,1, 14.846, 10452.867, 420.766, 52882.676 24/08/25,23:18:08,17,08,1, 11.9,1,1, 14.846, 10452.848, 420.683, 52882.579 24/08/25,23:18:08,18,08,1, 11.9,1,1, 14.846, 10452.868, 420.755, 52882.699 24/08/25,23:18:08,19,08,1, 11.9,1,1, 14.846, 10452.882, 420.659, 52882.602 24/08/25,23:18:09,00,08,1, 11.9,1,1, 14.845, 10452.876, 420.659, 52882.602 24/08/25,23:18:09,01,08,1, 11.9,1,1, 14.845, 10452.885, 420.701, 52882.678 24/08/25,23:18:09,02,08,1, 11.9,1,1, 14.845, 10452.854, 420.668, 52882.618 24/08/25,23:18:09,03,08,1, 11.9,1,1, 14.845, 10452.902, 420.718, 52882.805 24/08/25,23:18:09,04,08,1, 11.9,1,1, 14.845, 10452.912, 420.635, 52882.654 24/08/25,23:18:09,05,08,1, 11.9,1,1, 14.845, 10452.875, 420.680, 52882.681 24/08/25,23:18:09,06,08,1, 11.9,1,1, 14.845, 10452.885, 420.607, 52882.628 24/08/25,23:18:09,07,08,1, 11.9,1,1, 14.845, 10452.897, 420.659, 52882.696 24/08/25,23:18:09,08,08,1, 11.9,1,1, 14.845, 10452.895, 420.609, 52882.677 24/08/25,23:18:09,09,08,1, 11.9,1,1, 14.845, 10452.912, 420.653, 52882.679 24/08/25,23:18:09,10,08,1, 11.9,1,1, 14.845, 10452.916, 420.618, 52882.656 24/08/25,23:18:09,11,08,1, 11.9,1,1, 14.845, 10452.892, 420.605, 52882.648 24/08/25,23:18:09,12,08,1, 11.9,1,1, 14.845, 10452.900, 420.600, 52882.653 24/08/25,23:18:09,13,08,1, 11.9,1,1, 14.845, 10452.895, 420.577, 52882.672 24/08/25,23:18:09,14,08,1, 11.9,1,1, 14.845, 10452.921, 420.599, 52882.684 24/08/25,23:18:09,15,08,1, 11.9,1,1, 14.845, 10452.899, 420.511, 52882.651 24/08/25,23:18:09,16,08,1, 11.9,1,1, 14.845, 10452.925, 420.582, 52882.711 24/08/25,23:18:09,17,08,1, 11.9,1,1, 14.845, 10452.908, 420.495, 52882.657 24/08/25,23:18:09,18,08,1, 11.9,1,1, 14.845, 10452.907, 420.550, 52882.705 24/08/25,23:18:09,19,08,1, 11.9,1,1, 14.845, 10452.904, 420.473, 52882.639 24/08/25,23:18:10,00,08,1, 11.8,1,1, 14.844, 10452.901, 420.473, 52882.639 24/08/25,23:18:10,01,08,1, 11.8,1,1, 14.844, 10452.895, 420.466, 52882.680 24/08/25,23:18:10,02,08,1, 11.8,1,1, 14.844, 10452.924, 420.459, 52882.682 24/08/25,23:18:10,03,08,1, 11.8,1,1, 14.844, 10452.928, 420.440, 52882.700 24/08/25,23:18:10,04,08,1, 11.8,1,1, 14.844, 10452.934, 420.403, 52882.668 24/08/25,23:18:10,05,08,1, 11.8,1,1, 14.844, 10452.948, 420.429, 52882.667 24/08/25,23:18:10,06,08,1, 11.8,1,1, 14.844, 10452.927, 420.361, 52882.653 24/08/25,23:18:10,07,08,1, 11.8,1,1, 14.844, 10452.942, 420.402, 52882.685 24/08/25,23:18:10,08,08,1, 11.8,1,1, 14.844, 10452.933, 420.310, 52882.634 24/08/25,23:18:10,09,08,1, 11.8,1,1, 14.844, 10452.966, 420.360, 52882.659 24/08/25,23:18:10,10,08,1, 11.8,1,1, 14.844, 10452.949, 420.289, 52882.621 24/08/25,23:18:10,11,08,1, 11.8,1,1, 14.844, 10452.942, 420.307, 52882.666 24/08/25,23:18:10,12,08,1, 11.8,1,1, 14.844, 10452.929, 420.286, 52882.614 24/08/25,23:18:10,13,08,1, 11.8,1,1, 14.844, 10452.939, 420.264, 52882.638 24/08/25,23:18:10,14,08,1, 11.8,1,1, 14.844, 10452.956, 420.264, 52882.657 24/08/25,23:18:10,15,08,1, 11.8,1,1, 14.844, 10452.922, 420.216, 52882.589 24/08/25,23:18:10,16,08,1, 11.8,1,1, 14.844, 10452.958, 420.253, 52882.630 24/08/25,23:18:10,17,08,1, 11.8,1,1, 14.844, 10452.920, 420.151, 52882.647 24/08/25,23:18:10,18,08,1, 11.8,1,1, 14.844, 10452.957, 420.196, 52882.640 24/08/25,23:18:10,19,08,1, 11.8,1,1, 14.844, 10452.956, 420.119, 52882.595 24/08/25,23:18:11,00,08,1, 11.9,1,1, 14.843, 10452.951, 420.119, 52882.595 24/08/25,23:18:11,01,08,1, 11.9,1,1, 14.843, 10452.953, 420.068, 52882.555 24/08/25,23:18:11,02,08,1, 11.9,1,1, 14.843, 10452.941, 420.085, 52882.614 24/08/25,23:18:11,03,08,1, 11.9,1,1, 14.843, 10452.952, 420.086, 52882.628 24/08/25,23:18:11,04,08,1, 11.9,1,1, 14.843, 10452.953, 420.021, 52882.576 24/08/25,23:18:11,05,08,1, 11.9,1,1, 14.843, 10452.974, 420.059, 52882.644 24/08/25,23:18:11,06,08,1, 11.9,1,1, 14.843, 10452.945, 419.992, 52882.544 24/08/25,23:18:11,07,08,1, 11.9,1,1, 14.843, 10452.961, 420.011, 52882.614 24/08/25,23:18:11,08,08,1, 11.9,1,1, 14.843, 10452.952, 419.916, 52882.583 24/08/25,23:18:11,09,08,1, 11.9,1,1, 14.843, 10452.978, 419.987, 52882.588 24/08/25,23:18:11,10,08,1, 11.9,1,1, 14.843, 10452.964, 419.874, 52882.483 24/08/25,23:18:11,11,08,1, 11.9,1,1, 14.843, 10452.958, 419.967, 52882.607 24/08/25,23:18:11,12,08,1, 11.9,1,1, 14.843, 10452.973, 419.907, 52882.550 24/08/25,23:18:11,13,08,1, 11.9,1,1, 14.843, 10452.936, 419.913, 52882.565 24/08/25,23:18:11,14,08,1, 11.9,1,1, 14.843, 10452.964, 419.876, 52882.572 24/08/25,23:18:11,15,08,1, 11.9,1,1, 14.843, 10452.967, 419.856, 52882.566 24/08/25,23:18:11,16,08,1, 11.9,1,1, 14.843, 10452.996, 419.854, 52882.535 24/08/25,23:18:11,17,08,1, 11.9,1,1, 14.843, 10452.958, 419.797, 52882.494 24/08/25,23:18:11,18,08,1, 11.9,1,1, 14.843, 10452.975, 419.838, 52882.608 24/08/25,23:18:11,19,08,1, 11.9,1,1, 14.843, 10452.971, 419.723, 52882.473 24/08/25,23:18:12,00,09,1, 11.9,1,1, 14.840, 10452.968, 419.723, 52882.473 24/08/25,23:18:12,01,09,1, 11.9,1,1, 14.840, 10452.998, 419.726, 52882.467 24/08/25,23:18:12,02,09,1, 11.9,1,1, 14.840, 10452.997, 419.756, 52882.478 24/08/25,23:18:12,03,09,1, 11.9,1,1, 14.840, 10453.022, 419.726, 52882.514 24/08/25,23:18:12,04,09,1, 11.9,1,1, 14.840, 10453.007, 419.696, 52882.514 24/08/25,23:18:12,05,09,1, 11.9,1,1, 14.840, 10453.022, 419.706, 52882.553 24/08/25,23:18:12,06,09,1, 11.9,1,1, 14.840, 10453.001, 419.659, 52882.501 24/08/25,23:18:12,07,09,1, 11.9,1,1, 14.840, 10453.028, 419.690, 52882.543 24/08/25,23:18:12,08,09,1, 11.9,1,1, 14.840, 10453.008, 419.609, 52882.544 24/08/25,23:18:12,09,09,1, 11.9,1,1, 14.840, 10453.030, 419.676, 52882.632 24/08/25,23:18:12,10,09,1, 11.9,1,1, 14.840, 10453.018, 419.589, 52882.553 24/08/25,23:18:12,11,09,1, 11.9,1,1, 14.840, 10453.030, 419.650, 52882.527 24/08/25,23:18:12,12,09,1, 11.9,1,1, 14.840, 10453.057, 419.555, 52882.462 24/08/25,23:18:12,13,09,1, 11.9,1,1, 14.840, 10453.058, 419.590, 52882.514 24/08/25,23:18:12,14,09,1, 11.9,1,1, 14.840, 10453.053, 419.578, 52882.573 24/08/25,23:18:12,15,09,1, 11.9,1,1, 14.840, 10453.019, 419.537, 52882.468 24/08/25,23:18:12,16,09,1, 11.9,1,1, 14.840, 10453.045, 419.554, 52882.513 24/08/25,23:18:12,17,09,1, 11.9,1,1, 14.840, 10453.028, 419.486, 52882.483 24/08/25,23:18:12,18,09,1, 11.9,1,1, 14.840, 10453.058, 419.521, 52882.518 24/08/25,23:18:12,19,09,1, 11.9,1,1, 14.840, 10453.015, 419.448, 52882.478 24/08/25,23:18:13,00,09,1, 11.9,1,1, 14.845, 10453.010, 419.448, 52882.478 24/08/25,23:18:13,01,09,1, 11.9,1,1, 14.845, 10453.055, 419.377, 52882.393 24/08/25,23:18:13,02,09,1, 11.9,1,1, 14.845, 10453.062, 419.459, 52882.500 24/08/25,23:18:13,03,09,1, 11.9,1,1, 14.845, 10453.014, 419.385, 52882.451 24/08/25,23:18:13,04,09,1, 11.9,1,1, 14.845, 10453.046, 419.400, 52882.522 24/08/25,23:18:13,05,09,1, 11.9,1,1, 14.845, 10453.049, 419.393, 52882.518 24/08/25,23:18:13,06,09,1, 11.9,1,1, 14.845, 10453.039, 419.383, 52882.440 24/08/25,23:18:13,07,09,1, 11.9,1,1, 14.845, 10453.068, 419.383, 52882.523 24/08/25,23:18:13,08,09,1, 11.9,1,1, 14.845, 10453.056, 419.318, 52882.494 24/08/25,23:18:13,09,09,1, 11.9,1,1, 14.845, 10453.071, 419.382, 52882.555 24/08/25,23:18:13,10,09,1, 11.9,1,1, 14.845, 10453.040, 419.311, 52882.472 24/08/25,23:18:13,11,09,1, 11.9,1,1, 14.845, 10453.087, 419.354, 52882.508 24/08/25,23:18:13,12,09,1, 11.9,1,1, 14.845, 10453.023, 419.292, 52882.694 24/08/25,23:18:13,13,09,1, 11.9,1,1, 14.845, 10453.045, 419.344, 52882.534 24/08/25,23:18:13,14,09,1, 11.9,1,1, 14.845, 10453.061, 419.292, 52882.468 24/08/25,23:18:13,15,09,1, 11.9,1,1, 14.845, 10453.054, 419.311, 52882.512 24/08/25,23:18:13,16,09,1, 11.9,1,1, 14.845, 10453.093, 419.272, 52882.498 24/08/25,23:18:13,17,09,1, 11.9,1,1, 14.845, 10453.088, 419.280, 52882.469 24/08/25,23:18:13,18,09,1, 11.9,1,1, 14.845, 10453.091, 419.281, 52882.519 24/08/25,23:18:13,19,09,1, 11.9,1,1, 14.845, 10453.084, 419.209, 52882.448 24/08/25,23:18:14,00,09,1, 11.9,1,1, 14.841, 10453.076, 419.209, 52882.448 24/08/25,23:18:14,01,09,1, 11.9,1,1, 14.841, 10453.097, 419.213, 52882.488 24/08/25,23:18:14,02,09,1, 11.9,1,1, 14.841, 10453.091, 419.307, 52882.526 24/08/25,23:18:14,03,09,1, 11.9,1,1, 14.841, 10453.088, 419.232, 52882.461 24/08/25,23:18:14,04,09,1, 11.9,1,1, 14.841, 10453.119, 419.268, 52882.512 24/08/25,23:18:14,05,09,1, 11.9,1,1, 14.841, 10453.113, 419.206, 52882.494 24/08/25,23:18:14,06,09,1, 11.9,1,1, 14.841, 10453.116, 419.231, 52882.517 24/08/25,23:18:14,07,09,1, 11.9,1,1, 14.841, 10453.133, 419.239, 52882.491 24/08/25,23:18:14,08,09,1, 11.9,1,1, 14.841, 10453.142, 419.214, 52882.441 24/08/25,23:18:14,09,09,1, 11.9,1,1, 14.841, 10453.153, 419.230, 52882.545 24/08/25,23:18:14,10,09,1, 11.9,1,1, 14.841, 10453.135, 419.183, 52882.481 24/08/25,23:18:14,11,09,1, 11.9,1,1, 14.841, 10453.147, 419.273, 52882.579 24/08/25,23:18:14,12,09,1, 11.9,1,1, 14.841, 10453.156, 419.169, 52882.483 24/08/25,23:18:14,13,09,1, 11.9,1,1, 14.841, 10453.141, 419.236, 52882.558 24/08/25,23:18:14,14,09,1, 11.9,1,1, 14.841, 10453.159, 419.185, 52882.527 24/08/25,23:18:14,15,09,1, 11.9,1,1, 14.841, 10453.186, 419.207, 52882.504 24/08/25,23:18:14,16,09,1, 11.9,1,1, 14.841, 10453.182, 419.175, 52882.500 24/08/25,23:18:14,17,09,1, 11.9,1,1, 14.841, 10453.170, 419.196, 52882.586 24/08/25,23:18:14,18,09,1, 11.9,1,1, 14.841, 10453.219, 419.211, 52882.603 24/08/25,23:18:14,19,09,1, 11.9,1,1, 14.841, 10453.173, 419.131, 52882.498 24/08/25,23:18:15,00,09,1, 11.9,1,1, 14.846, 10453.168, 419.131, 52882.498 24/08/25,23:18:15,01,09,1, 11.9,1,1, 14.846, 10453.203, 419.130, 52882.483 24/08/25,23:18:15,02,09,1, 11.9,1,1, 14.846, 10453.236, 419.192, 52882.623 24/08/25,23:18:15,03,09,1, 11.9,1,1, 14.846, 10453.217, 419.113, 52882.543 24/08/25,23:18:15,04,09,1, 11.9,1,1, 14.846, 10453.238, 419.177, 52882.575 24/08/25,23:18:15,05,09,1, 11.9,1,1, 14.846, 10453.256, 419.096, 52882.577 24/08/25,23:18:15,06,09,1, 11.9,1,1, 14.846, 10453.236, 419.140, 52882.555 24/08/25,23:18:15,07,09,1, 11.9,1,1, 14.846, 10453.254, 419.095, 52882.600 24/08/25,23:18:15,08,09,1, 11.9,1,1, 14.846, 10453.258, 419.109, 52882.609 24/08/25,23:18:15,09,09,1, 11.9,1,1, 14.846, 10453.283, 419.132, 52882.596 24/08/25,23:18:15,10,09,1, 11.9,1,1, 14.846, 10453.276, 419.064, 52882.598 24/08/25,23:18:15,11,09,1, 11.9,1,1, 14.846, 10453.308, 419.124, 52882.675 24/08/25,23:18:15,12,09,1, 11.9,1,1, 14.846, 10453.293, 419.019, 52882.548 24/08/25,23:18:15,13,09,1, 11.9,1,1, 14.846, 10453.311, 419.093, 52882.636 24/08/25,23:18:15,14,09,1, 11.9,1,1, 14.846, 10453.288, 419.007, 52882.600 24/08/25,23:18:15,15,09,1, 11.9,1,1, 14.846, 10453.334, 419.071, 52882.601 24/08/25,23:18:15,16,09,1, 11.9,1,1, 14.846, 10453.315, 419.009, 52882.550 24/08/25,23:18:15,17,09,1, 11.9,1,1, 14.846, 10453.337, 419.014, 52882.560 24/08/25,23:18:15,18,09,1, 11.9,1,1, 14.846, 10453.370, 419.016, 52882.594 24/08/25,23:18:15,19,09,1, 11.9,1,1, 14.846, 10453.335, 418.970, 52882.624 24/08/25,23:18:16,00,10,1, 11.9,1,1, 14.843, 10453.327, 418.970, 52882.624 24/08/25,23:18:16,01,10,1, 11.9,1,1, 14.843, 10453.365, 418.968, 52882.581 24/08/25,23:18:16,02,10,1, 11.9,1,1, 14.843, 10453.396, 419.024, 52882.622 24/08/25,23:18:16,03,10,1, 11.9,1,1, 14.843, 10453.402, 418.935, 52882.550 24/08/25,23:18:16,04,10,1, 11.9,1,1, 14.843, 10453.418, 418.992, 52882.564 24/08/25,23:18:16,05,10,1, 11.9,1,1, 14.843, 10453.409, 418.906, 52882.558 24/08/25,23:18:16,06,10,1, 11.9,1,1, 14.843, 10453.445, 418.944, 52882.615 24/08/25,23:18:16,07,10,1, 11.9,1,1, 14.843, 10453.462, 418.925, 52882.635 24/08/25,23:18:16,08,10,1, 11.9,1,1, 14.843, 10453.454, 418.921, 52882.592 24/08/25,23:18:16,09,10,1, 11.9,1,1, 14.843, 10453.482, 418.940, 52882.576 24/08/25,23:18:16,10,10,1, 11.9,1,1, 14.843, 10453.487, 418.902, 52882.526 24/08/25,23:18:16,11,10,1, 11.9,1,1, 14.843, 10453.481, 418.951, 52882.583 24/08/25,23:18:16,12,10,1, 11.9,1,1, 14.843, 10453.503, 418.906, 52882.507 24/08/25,23:18:16,13,10,1, 11.9,1,1, 14.843, 10453.569, 418.964, 52882.663 24/08/25,23:18:16,14,10,1, 11.9,1,1, 14.843, 10453.484, 418.869, 52882.616 24/08/25,23:18:16,15,10,1, 11.9,1,1, 14.843, 10453.557, 418.954, 52882.662 24/08/25,23:18:16,16,10,1, 11.9,1,1, 14.843, 10453.534, 418.865, 52882.554 24/08/25,23:18:16,17,10,1, 11.9,1,1, 14.843, 10453.551, 418.909, 52882.571 24/08/25,23:18:16,18,10,1, 11.9,1,1, 14.843, 10453.579, 418.878, 52882.564 24/08/25,23:18:16,19,10,1, 11.9,1,1, 14.843, 10453.586, 418.845, 52882.560 24/08/25,23:18:17,00,10,1, 11.9,1,1, 14.845, 10453.585, 418.845, 52882.560 24/08/25,23:18:17,01,10,1, 11.9,1,1, 14.845, 10453.589, 418.800, 52882.622 24/08/25,23:18:17,02,10,1, 11.9,1,1, 14.845, 10453.616, 418.862, 52882.687 24/08/25,23:18:17,03,10,1, 11.9,1,1, 14.845, 10453.609, 418.780, 52882.604 24/08/25,23:18:17,04,10,1, 11.9,1,1, 14.845, 10453.661, 418.841, 52882.642 24/08/25,23:18:17,05,10,1, 11.9,1,1, 14.845, 10453.640, 418.731, 52882.530 24/08/25,23:18:17,06,10,1, 11.9,1,1, 14.845, 10453.662, 418.786, 52882.576 24/08/25,23:18:17,07,10,1, 11.9,1,1, 14.845, 10453.664, 418.745, 52882.550 24/08/25,23:18:17,08,10,1, 11.9,1,1, 14.845, 10453.662, 418.761, 52882.682 24/08/25,23:18:17,09,10,1, 11.9,1,1, 14.845, 10453.695, 418.738, 52882.632 24/08/25,23:18:17,10,10,1, 11.9,1,1, 14.845, 10453.670, 418.688, 52882.620 24/08/25,23:18:17,11,10,1, 11.9,1,1, 14.845, 10453.713, 418.733, 52882.611 24/08/25,23:18:17,12,10,1, 11.9,1,1, 14.845, 10453.698, 418.685, 52882.531 24/08/25,23:18:17,13,10,1, 11.9,1,1, 14.845, 10453.693, 418.714, 52882.588 24/08/25,23:18:17,14,10,1, 11.9,1,1, 14.845, 10453.714, 418.632, 52882.595 24/08/25,23:18:17,15,10,1, 11.9,1,1, 14.845, 10453.707, 418.726, 52882.571 24/08/25,23:18:17,16,10,1, 11.9,1,1, 14.845, 10453.742, 418.627, 52882.488 24/08/25,23:18:17,17,10,1, 11.9,1,1, 14.845, 10453.727, 418.661, 52882.624 24/08/25,23:18:17,18,10,1, 11.9,1,1, 14.845, 10453.731, 418.653, 52882.573 24/08/25,23:18:17,19,10,1, 11.9,1,1, 14.845, 10453.710, 418.633, 52882.553 24/08/25,23:18:18,00,10,1, 11.9,1,1, 14.841, 10453.702, 418.633, 52882.553 24/08/25,23:18:18,01,10,1, 11.9,1,1, 14.841, 10453.736, 418.581, 52882.531 24/08/25,23:18:18,02,10,1, 11.9,1,1, 14.841, 10453.739, 418.637, 52882.622 24/08/25,23:18:18,03,10,1, 11.9,1,1, 14.841, 10453.733, 418.558, 52882.628 24/08/25,23:18:18,04,10,1, 11.9,1,1, 14.841, 10453.733, 418.639, 52882.637 24/08/25,23:18:18,05,10,1, 11.9,1,1, 14.841, 10453.723, 418.548, 52882.627 24/08/25,23:18:18,06,10,1, 11.9,1,1, 14.841, 10453.725, 418.580, 52882.640 24/08/25,23:18:18,07,10,1, 11.9,1,1, 14.841, 10453.743, 418.537, 52882.579 24/08/25,23:18:18,08,10,1, 11.9,1,1, 14.841, 10453.729, 418.521, 52882.578 24/08/25,23:18:18,09,10,1, 11.9,1,1, 14.841, 10453.745, 418.529, 52882.567 24/08/25,23:18:18,10,10,1, 11.9,1,1, 14.841, 10453.694, 418.475, 52882.560 24/08/25,23:18:18,11,10,1, 11.9,1,1, 14.841, 10453.733, 418.520, 52882.575 24/08/25,23:18:18,12,10,1, 11.9,1,1, 14.841, 10453.717, 418.463, 52882.505 24/08/25,23:18:18,13,10,1, 11.9,1,1, 14.841, 10453.765, 418.503, 52882.606 24/08/25,23:18:18,14,10,1, 11.9,1,1, 14.841, 10453.731, 418.439, 52882.606 24/08/25,23:18:18,15,10,1, 11.9,1,1, 14.841, 10453.723, 418.483, 52882.573 24/08/25,23:18:18,16,10,1, 11.9,1,1, 14.841, 10453.708, 418.405, 52882.537 24/08/25,23:18:18,17,10,1, 11.9,1,1, 14.841, 10453.737, 418.429, 52882.512 24/08/25,23:18:18,18,10,1, 11.9,1,1, 14.841, 10453.706, 418.445, 52882.516 24/08/25,23:18:18,19,10,1, 11.9,1,1, 14.841, 10453.698, 418.394, 52882.522 24/08/25,23:18:19,00,09,1, 11.9,1,1, 14.841, 10453.694, 418.394, 52882.522 24/08/25,23:18:19,01,09,1, 11.9,1,1, 14.841, 10453.710, 418.380, 52882.565 24/08/25,23:18:19,02,09,1, 11.9,1,1, 14.841, 10453.749, 418.405, 52882.574 24/08/25,23:18:19,03,09,1, 11.9,1,1, 14.841, 10453.718, 418.319, 52882.562 24/08/25,23:18:19,04,09,1, 11.9,1,1, 14.841, 10453.748, 418.418, 52882.605 24/08/25,23:18:19,05,09,1, 11.9,1,1, 14.841, 10453.749, 418.313, 52882.518 24/08/25,23:18:19,06,09,1, 11.9,1,1, 14.841, 10453.743, 418.369, 52882.523 24/08/25,23:18:19,07,09,1, 11.9,1,1, 14.841, 10453.775, 418.315, 52882.547 24/08/25,23:18:19,08,09,1, 11.9,1,1, 14.841, 10453.748, 418.316, 52882.505 24/08/25,23:18:19,09,09,1, 11.9,1,1, 14.841, 10453.761, 418.347, 52882.628 24/08/25,23:18:19,10,09,1, 11.9,1,1, 14.841, 10453.767, 418.294, 52882.552 24/08/25,23:18:19,11,09,1, 11.9,1,1, 14.841, 10453.787, 418.343, 52882.616 24/08/25,23:18:19,12,09,1, 11.9,1,1, 14.841, 10453.798, 418.282, 52882.559 24/08/25,23:18:19,13,09,1, 11.9,1,1, 14.841, 10453.794, 418.313, 52882.557 24/08/25,23:18:19,14,09,1, 11.9,1,1, 14.841, 10453.770, 418.233, 52882.624 24/08/25,23:18:19,15,09,1, 11.9,1,1, 14.841, 10453.793, 418.330, 52882.630 24/08/25,23:18:19,16,09,1, 11.9,1,1, 14.841, 10453.804, 418.266, 52882.513 24/08/25,23:18:19,17,09,1, 11.9,1,1, 14.841, 10453.816, 418.260, 52882.522 24/08/25,23:18:19,18,09,1, 11.9,1,1, 14.841, 10453.819, 418.229, 52882.547 24/08/25,23:18:19,19,09,1, 11.9,1,1, 14.841, 10453.792, 418.182, 52882.483 24/08/25,23:18:20,00,09,1, 11.9,1,1, 14.845, 10453.786, 418.182, 52882.483 24/08/25,23:18:20,01,09,1, 11.9,1,1, 14.845, 10453.837, 418.181, 52882.543 24/08/25,23:18:20,02,09,1, 11.9,1,1, 14.845, 10453.833, 418.252, 52882.568 24/08/25,23:18:20,03,09,1, 11.9,1,1, 14.845, 10453.858, 418.148, 52882.465 24/08/25,23:18:20,04,09,1, 11.9,1,1, 14.845, 10453.878, 418.249, 52882.554 24/08/25,23:18:20,05,09,1, 11.9,1,1, 14.845, 10453.882, 418.159, 52882.578 24/08/25,23:18:20,06,09,1, 11.9,1,1, 14.845, 10453.883, 418.194, 52882.548 24/08/25,23:18:20,07,09,1, 11.9,1,1, 14.845, 10453.908, 418.166, 52882.534 24/08/25,23:18:20,08,09,1, 11.9,1,1, 14.845, 10453.894, 418.152, 52882.532 24/08/25,23:18:20,09,09,1, 11.9,1,1, 14.845, 10453.930, 418.171, 52882.557 24/08/25,23:18:20,10,09,1, 11.9,1,1, 14.845, 10453.897, 418.112, 52882.552 24/08/25,23:18:20,11,09,1, 11.9,1,1, 14.845, 10453.940, 418.167, 52882.501 24/08/25,23:18:20,12,09,1, 11.9,1,1, 14.845, 10453.920, 418.083, 52882.509 24/08/25,23:18:20,13,09,1, 11.9,1,1, 14.845, 10453.972, 418.153, 52882.634 24/08/25,23:18:20,14,09,1, 11.9,1,1, 14.845, 10453.948, 418.052, 52882.444 24/08/25,23:18:20,15,09,1, 11.9,1,1, 14.845, 10453.969, 418.119, 52882.500 24/08/25,23:18:20,16,09,1, 11.9,1,1, 14.845, 10453.950, 418.042, 52882.519 24/08/25,23:18:20,17,09,1, 11.9,1,1, 14.845, 10453.952, 418.046, 52882.433 24/08/25,23:18:20,18,09,1, 11.9,1,1, 14.845, 10453.979, 418.055, 52882.551 24/08/25,23:18:20,19,09,1, 11.9,1,1, 14.845, 10453.987, 417.997, 52882.509 24/08/25,23:18:21,00,08,1, 11.9,1,1, 14.846, 10453.986, 417.997, 52882.509 24/08/25,23:18:21,01,08,1, 11.9,1,1, 14.846, 10454.023, 417.971, 52882.466 24/08/25,23:18:21,02,08,1, 11.9,1,1, 14.846, 10454.030, 418.005, 52882.532 24/08/25,23:18:21,03,08,1, 11.9,1,1, 14.846, 10454.024, 417.912, 52882.440 24/08/25,23:18:21,04,08,1, 11.9,1,1, 14.846, 10454.053, 417.997, 52882.565 24/08/25,23:18:21,05,08,1, 11.9,1,1, 14.846, 10454.042, 417.891, 52882.500 24/08/25,23:18:21,06,08,1, 11.9,1,1, 14.846, 10454.062, 417.891, 52882.450 24/08/25,23:18:21,07,08,1, 11.9,1,1, 14.846, 10454.093, 417.919, 52882.518 24/08/25,23:18:21,08,08,1, 11.9,1,1, 14.846, 10454.076, 417.879, 52882.430 24/08/25,23:18:21,09,08,1, 11.9,1,1, 14.846, 10454.088, 417.906, 52882.432 24/08/25,23:18:21,10,08,1, 11.9,1,1, 14.846, 10454.072, 417.849, 52882.450 24/08/25,23:18:21,11,08,1, 11.9,1,1, 14.846, 10454.099, 417.884, 52882.420 24/08/25,23:18:21,12,08,1, 11.9,1,1, 14.846, 10454.101, 417.820, 52882.442 24/08/25,23:18:21,13,08,1, 11.9,1,1, 14.846, 10454.101, 417.875, 52882.464 24/08/25,23:18:21,14,08,1, 11.9,1,1, 14.846, 10454.123, 417.779, 52882.405 24/08/25,23:18:21,15,08,1, 11.9,1,1, 14.846, 10454.134, 417.835, 52882.421 24/08/25,23:18:21,16,08,1, 11.9,1,1, 14.846, 10454.146, 417.809, 52882.450 24/08/25,23:18:21,17,08,1, 11.9,1,1, 14.846, 10454.111, 417.794, 52882.431 24/08/25,23:18:21,18,08,1, 11.9,1,1, 14.846, 10454.167, 417.810, 52882.398 24/08/25,23:18:21,19,08,1, 11.9,1,1, 14.846, 10454.169, 417.747, 52882.426 24/08/25,23:18:22,00,08,1, 11.9,1,1, 14.846, 10454.161, 417.747, 52882.426 24/08/25,23:18:22,01,08,1, 11.9,1,1, 14.846, 10454.200, 417.731, 52882.394 24/08/25,23:18:22,02,08,1, 11.9,1,1, 14.846, 10454.212, 417.794, 52882.409 24/08/25,23:18:22,03,08,1, 11.9,1,1, 14.846, 10454.219, 417.707, 52882.391 24/08/25,23:18:22,04,08,1, 11.9,1,1, 14.846, 10454.235, 417.789, 52882.529 24/08/25,23:18:22,05,08,1, 11.9,1,1, 14.846, 10454.230, 417.697, 52882.395 24/08/25,23:18:22,06,08,1, 11.9,1,1, 14.846, 10454.231, 417.726, 52882.405 24/08/25,23:18:22,07,08,1, 11.9,1,1, 14.846, 10454.240, 417.704, 52882.391 24/08/25,23:18:22,08,08,1, 11.9,1,1, 14.846, 10454.220, 417.706, 52882.383 24/08/25,23:18:22,09,08,1, 11.9,1,1, 14.846, 10454.270, 417.732, 52882.472 24/08/25,23:18:22,10,08,1, 11.9,1,1, 14.846, 10454.255, 417.658, 52882.367 24/08/25,23:18:22,11,08,1, 11.9,1,1, 14.846, 10454.288, 417.719, 52882.489 24/08/25,23:18:22,12,08,1, 11.9,1,1, 14.846, 10454.268, 417.656, 52882.394 24/08/25,23:18:22,13,08,1, 11.9,1,1, 14.846, 10454.326, 417.735, 52882.425 24/08/25,23:18:22,14,08,1, 11.9,1,1, 14.846, 10454.299, 417.658, 52882.391 24/08/25,23:18:22,15,08,1, 11.9,1,1, 14.846, 10454.332, 417.696, 52882.405 24/08/25,23:18:22,16,08,1, 11.9,1,1, 14.846, 10454.332, 417.640, 52882.419 24/08/25,23:18:22,17,08,1, 11.9,1,1, 14.846, 10454.314, 417.654, 52882.489 24/08/25,23:18:22,18,08,1, 11.9,1,1, 14.846, 10454.332, 417.654, 52882.442 24/08/25,23:18:22,19,08,1, 11.9,1,1, 14.846, 10454.336, 417.606, 52882.433 24/08/25,23:18:23,00,08,1, 11.8,1,1, 14.844, 10454.328, 417.606, 52882.433 24/08/25,23:18:23,01,08,1, 11.8,1,1, 14.844, 10454.348, 417.584, 52882.398 24/08/25,23:18:23,02,08,1, 11.8,1,1, 14.844, 10454.379, 417.655, 52882.465 24/08/25,23:18:23,03,08,1, 11.8,1,1, 14.844, 10454.329, 417.568, 52882.406 24/08/25,23:18:23,04,08,1, 11.8,1,1, 14.844, 10454.387, 417.635, 52882.497 24/08/25,23:18:23,05,08,1, 11.8,1,1, 14.844, 10454.389, 417.545, 52882.442 24/08/25,23:18:23,06,08,1, 11.8,1,1, 14.844, 10454.370, 417.598, 52882.445 24/08/25,23:18:23,07,08,1, 11.8,1,1, 14.844, 10454.387, 417.575, 52882.476 24/08/25,23:18:23,08,08,1, 11.8,1,1, 14.844, 10454.401, 417.578, 52882.413 24/08/25,23:18:23,09,08,1, 11.8,1,1, 14.844, 10454.407, 417.603, 52882.475 24/08/25,23:18:23,10,08,1, 11.8,1,1, 14.844, 10454.387, 417.550, 52882.504 24/08/25,23:18:23,11,08,1, 11.8,1,1, 14.844, 10454.432, 417.592, 52882.466 24/08/25,23:18:23,12,08,1, 11.8,1,1, 14.844, 10454.397, 417.511, 52882.458 24/08/25,23:18:23,13,08,1, 11.8,1,1, 14.844, 10454.434, 417.583, 52882.463 24/08/25,23:18:23,14,08,1, 11.8,1,1, 14.844, 10454.418, 417.509, 52882.382 24/08/25,23:18:23,15,08,1, 11.8,1,1, 14.844, 10454.425, 417.549, 52882.508 24/08/25,23:18:23,16,08,1, 11.8,1,1, 14.844, 10454.432, 417.521, 52882.429 24/08/25,23:18:23,17,08,1, 11.8,1,1, 14.844, 10454.435, 417.528, 52882.427 24/08/25,23:18:23,18,08,1, 11.8,1,1, 14.844, 10454.452, 417.541, 52882.517 24/08/25,23:18:23,19,08,1, 11.8,1,1, 14.844, 10454.419, 417.506, 52882.372 24/08/25,23:18:24,00,08,1, 11.9,1,1, 14.843, 10454.412, 417.506, 52882.372 24/08/25,23:18:24,01,08,1, 11.9,1,1, 14.843, 10454.412, 417.473, 52882.517 24/08/25,23:18:24,02,08,1, 11.9,1,1, 14.843, 10454.430, 417.561, 52882.492 24/08/25,23:18:24,03,08,1, 11.9,1,1, 14.843, 10454.417, 417.468, 52882.494 24/08/25,23:18:24,04,08,1, 11.9,1,1, 14.843, 10454.451, 417.565, 52882.502 24/08/25,23:18:24,05,08,1, 11.9,1,1, 14.843, 10454.450, 417.495, 52882.419 24/08/25,23:18:24,06,08,1, 11.9,1,1, 14.843, 10454.449, 417.497, 52882.493 24/08/25,23:18:24,07,08,1, 11.9,1,1, 14.843, 10454.499, 417.533, 52882.473 24/08/25,23:18:24,08,08,1, 11.9,1,1, 14.843, 10454.435, 417.480, 52882.471 24/08/25,23:18:24,09,08,1, 11.9,1,1, 14.843, 10454.485, 417.514, 52882.542 24/08/25,23:18:24,10,08,1, 11.9,1,1, 14.843, 10454.479, 417.460, 52882.435 24/08/25,23:18:24,11,08,1, 11.9,1,1, 14.843, 10454.477, 417.515, 52882.461 24/08/25,23:18:24,12,08,1, 11.9,1,1, 14.843, 10454.479, 417.426, 52882.420 24/08/25,23:18:24,13,08,1, 11.9,1,1, 14.843, 10454.485, 417.516, 52882.475 24/08/25,23:18:24,14,08,1, 11.9,1,1, 14.843, 10454.490, 417.431, 52882.429 24/08/25,23:18:24,15,08,1, 11.9,1,1, 14.843, 10454.495, 417.472, 52882.534 24/08/25,23:18:24,16,08,1, 11.9,1,1, 14.843, 10454.472, 417.456, 52882.436 24/08/25,23:18:24,17,08,1, 11.9,1,1, 14.843, 10454.477, 417.475, 52882.478 24/08/25,23:18:24,18,08,1, 11.9,1,1, 14.843, 10454.485, 417.471, 52882.529 24/08/25,23:18:24,19,08,1, 11.9,1,1, 14.843, 10454.471, 417.414, 52882.389 24/08/25,23:18:25,00,08,1, 11.9,1,1, 14.848, 10454.470, 417.414, 52882.389 24/08/25,23:18:25,01,08,1, 11.9,1,1, 14.848, 10454.465, 417.387, 52882.466 24/08/25,23:18:25,02,08,1, 11.9,1,1, 14.848, 10454.496, 417.485, 52882.476 24/08/25,23:18:25,03,08,1, 11.9,1,1, 14.848, 10454.481, 417.356, 52882.473 24/08/25,23:18:25,04,08,1, 11.9,1,1, 14.848, 10454.485, 417.439, 52882.397 24/08/25,23:18:25,05,08,1, 11.9,1,1, 14.848, 10454.467, 417.374, 52882.481 24/08/25,23:18:25,06,08,1, 11.9,1,1, 14.848, 10454.460, 417.367, 52882.448 24/08/25,23:18:25,07,08,1, 11.9,1,1, 14.848, 10454.478, 417.390, 52882.449 24/08/25,23:18:25,08,08,1, 11.9,1,1, 14.848, 10454.466, 417.340, 52882.383 24/08/25,23:18:25,09,08,1, 11.9,1,1, 14.848, 10454.467, 417.367, 52882.436 24/08/25,23:18:25,10,08,1, 11.9,1,1, 14.848, 10454.453, 417.329, 52882.355 24/08/25,23:18:25,11,08,1, 11.9,1,1, 14.848, 10454.477, 417.393, 52882.472 24/08/25,23:18:25,12,08,1, 11.9,1,1, 14.848, 10454.469, 417.300, 52882.350 24/08/25,23:18:25,13,08,1, 11.9,1,1, 14.848, 10454.481, 417.352, 52882.365 24/08/25,23:18:25,14,08,1, 11.9,1,1, 14.848, 10454.471, 417.304, 52882.355 24/08/25,23:18:25,15,08,1, 11.9,1,1, 14.848, 10454.470, 417.321, 52882.385 24/08/25,23:18:25,16,08,1, 11.9,1,1, 14.848, 10454.504, 417.329, 52882.335 24/08/25,23:18:25,17,08,1, 11.9,1,1, 14.848, 10454.482, 417.267, 52882.323 24/08/25,23:18:25,18,08,1, 11.9,1,1, 14.848, 10454.495, 417.297, 52882.348 24/08/25,23:18:25,19,08,1, 11.9,1,1, 14.848, 10454.469, 417.224, 52882.301 24/08/25,23:18:26,00,08,1, 11.8,1,1, 14.843, 10454.462, 417.224, 52882.301 24/08/25,23:18:26,01,08,1, 11.8,1,1, 14.843, 10454.476, 417.221, 52882.335 24/08/25,23:18:26,02,08,1, 11.8,1,1, 14.843, 10454.479, 417.269, 52882.345 24/08/25,23:18:26,03,08,1, 11.8,1,1, 14.843, 10454.487, 417.176, 52882.317 24/08/25,23:18:26,04,08,1, 11.8,1,1, 14.843, 10454.478, 417.223, 52882.441 24/08/25,23:18:26,05,08,1, 11.8,1,1, 14.843, 10454.516, 417.173, 52882.296 24/08/25,23:18:26,06,08,1, 11.8,1,1, 14.843, 10454.502, 417.193, 52882.275 24/08/25,23:18:26,07,08,1, 11.8,1,1, 14.843, 10454.484, 417.202, 52882.366 24/08/25,23:18:26,08,08,1, 11.8,1,1, 14.843, 10454.497, 417.157, 52882.341 24/08/25,23:18:26,09,08,1, 11.8,1,1, 14.843, 10454.526, 417.211, 52882.342 24/08/25,23:18:26,10,08,1, 11.8,1,1, 14.843, 10454.512, 417.118, 52882.328 24/08/25,23:18:26,11,08,1, 11.8,1,1, 14.843, 10454.532, 417.180, 52882.305 24/08/25,23:18:26,12,08,1, 11.8,1,1, 14.843, 10454.561, 417.088, 52882.311 24/08/25,23:18:26,13,08,1, 11.8,1,1, 14.843, 10454.529, 417.173, 52882.338 24/08/25,23:18:26,14,08,1, 11.8,1,1, 14.843, 10454.543, 417.113, 52882.329 24/08/25,23:18:26,15,08,1, 11.8,1,1, 14.843, 10454.554, 417.086, 52882.247 24/08/25,23:18:26,16,08,1, 11.8,1,1, 14.843, 10454.581, 417.112, 52882.257 24/08/25,23:18:26,17,08,1, 11.8,1,1, 14.843, 10454.539, 417.076, 52882.237 24/08/25,23:18:26,18,08,1, 11.8,1,1, 14.843, 10454.596, 417.132, 52882.342 24/08/25,23:18:26,19,08,1, 11.8,1,1, 14.843, 10454.569, 417.063, 52882.343 24/08/25,23:18:27,00,09,1, 11.9,1,1, 14.846, 10454.562, 417.063, 52882.343 24/08/25,23:18:27,01,09,1, 11.9,1,1, 14.846, 10454.548, 417.018, 52882.225 24/08/25,23:18:27,02,09,1, 11.9,1,1, 14.846, 10454.587, 417.113, 52882.294 24/08/25,23:18:27,03,09,1, 11.9,1,1, 14.846, 10454.582, 417.048, 52882.270 24/08/25,23:18:27,04,09,1, 11.9,1,1, 14.846, 10454.576, 417.052, 52882.233 24/08/25,23:18:27,05,09,1, 11.9,1,1, 14.846, 10454.580, 417.046, 52882.248 24/08/25,23:18:27,06,09,1, 11.9,1,1, 14.846, 10454.569, 417.037, 52882.263 24/08/25,23:18:27,07,09,1, 11.9,1,1, 14.846, 10454.584, 417.063, 52882.355 24/08/25,23:18:27,08,09,1, 11.9,1,1, 14.846, 10454.575, 417.035, 52882.232 24/08/25,23:18:27,09,09,1, 11.9,1,1, 14.846, 10454.622, 417.087, 52882.311 24/08/25,23:18:27,10,09,1, 11.9,1,1, 14.846, 10454.578, 416.994, 52882.234 24/08/25,23:18:27,11,09,1, 11.9,1,1, 14.846, 10454.613, 417.096, 52882.270 24/08/25,23:18:27,12,09,1, 11.9,1,1, 14.846, 10454.599, 417.025, 52882.254 24/08/25,23:18:27,13,09,1, 11.9,1,1, 14.846, 10454.624, 417.063, 52882.248 24/08/25,23:18:27,14,09,1, 11.9,1,1, 14.846, 10454.623, 417.041, 52882.291 24/08/25,23:18:27,15,09,1, 11.9,1,1, 14.846, 10454.604, 417.008, 52882.248 24/08/25,23:18:27,16,09,1, 11.9,1,1, 14.846, 10454.633, 417.056, 52882.325 24/08/25,23:18:27,17,09,1, 11.9,1,1, 14.846, 10454.630, 417.016, 52882.196 24/08/25,23:18:27,18,09,1, 11.9,1,1, 14.846, 10454.644, 417.066, 52882.376 24/08/25,23:18:27,19,09,1, 11.9,1,1, 14.846, 10454.657, 417.019, 52882.246 24/08/25,23:18:28,00,08,1, 11.9,1,1, 14.841, 10454.654, 417.019, 52882.246 24/08/25,23:18:28,01,08,1, 11.9,1,1, 14.841, 10454.653, 416.964, 52882.113 24/08/25,23:18:28,02,08,1, 11.9,1,1, 14.841, 10454.646, 417.061, 52882.328 24/08/25,23:18:28,03,08,1, 11.9,1,1, 14.841, 10454.668, 416.999, 52882.356 24/08/25,23:18:28,04,08,1, 11.9,1,1, 14.841, 10454.671, 417.028, 52882.320 24/08/25,23:18:28,05,08,1, 11.9,1,1, 14.841, 10454.681, 417.025, 52882.245 24/08/25,23:18:28,06,08,1, 11.9,1,1, 14.841, 10454.669, 416.979, 52882.275 24/08/25,23:18:28,07,08,1, 11.9,1,1, 14.841, 10454.680, 417.020, 52882.283 24/08/25,23:18:28,08,08,1, 11.9,1,1, 14.841, 10454.690, 416.954, 52882.256 24/08/25,23:18:28,09,08,1, 11.9,1,1, 14.841, 10454.745, 416.999, 52882.334 24/08/25,23:18:28,10,08,1, 11.9,1,1, 14.841, 10454.696, 416.909, 52882.238 24/08/25,23:18:28,11,08,1, 11.9,1,1, 14.841, 10454.690, 416.995, 52882.261 24/08/25,23:18:28,12,08,1, 11.9,1,1, 14.841, 10454.684, 416.902, 52882.199 24/08/25,23:18:28,13,08,1, 11.9,1,1, 14.841, 10454.717, 416.908, 52882.206 24/08/25,23:18:28,14,08,1, 11.9,1,1, 14.841, 10454.725, 416.927, 52882.253 24/08/25,23:18:28,15,08,1, 11.9,1,1, 14.841, 10454.697, 416.894, 52882.228 24/08/25,23:18:28,16,08,1, 11.9,1,1, 14.841, 10454.730, 416.921, 52882.295 24/08/25,23:18:28,17,08,1, 11.9,1,1, 14.841, 10454.727, 416.863, 52882.179 24/08/25,23:18:28,18,08,1, 11.9,1,1, 14.841, 10454.757, 416.902, 52882.296 24/08/25,23:18:28,19,08,1, 11.9,1,1, 14.841, 10454.748, 416.826, 52882.170 24/08/25,23:18:29,00,09,1, 11.8,1,1, 14.844, 10454.745, 416.826, 52882.170 24/08/25,23:18:29,01,09,1, 11.8,1,1, 14.844, 10454.744, 416.835, 52882.234 24/08/25,23:18:29,02,09,1, 11.8,1,1, 14.844, 10454.753, 416.870, 52882.271 24/08/25,23:18:29,03,09,1, 11.8,1,1, 14.844, 10454.774, 416.812, 52882.229 24/08/25,23:18:29,04,09,1, 11.8,1,1, 14.844, 10454.768, 416.820, 52882.148 24/08/25,23:18:29,05,09,1, 11.8,1,1, 14.844, 10454.780, 416.838, 52882.260 24/08/25,23:18:29,06,09,1, 11.8,1,1, 14.844, 10454.778, 416.810, 52882.243 24/08/25,23:18:29,07,09,1, 11.8,1,1, 14.844, 10454.777, 416.829, 52882.230 24/08/25,23:18:29,08,09,1, 11.8,1,1, 14.844, 10454.760, 416.720, 52882.261 24/08/25,23:18:29,09,09,1, 11.8,1,1, 14.844, 10454.770, 416.827, 52882.252 24/08/25,23:18:29,10,09,1, 11.8,1,1, 14.844, 10454.801, 416.738, 52882.214 24/08/25,23:18:29,11,09,1, 11.8,1,1, 14.844, 10454.785, 416.792, 52882.253 24/08/25,23:18:29,12,09,1, 11.8,1,1, 14.844, 10454.789, 416.713, 52882.160 24/08/25,23:18:29,13,09,1, 11.8,1,1, 14.844, 10454.787, 416.746, 52882.285 24/08/25,23:18:29,14,09,1, 11.8,1,1, 14.844, 10454.779, 416.732, 52882.198 24/08/25,23:18:29,15,09,1, 11.8,1,1, 14.844, 10454.774, 416.687, 52882.150 24/08/25,23:18:29,16,09,1, 11.8,1,1, 14.844, 10454.796, 416.708, 52882.169 24/08/25,23:18:29,17,09,1, 11.8,1,1, 14.844, 10454.773, 416.638, 52882.099 24/08/25,23:18:29,18,09,1, 11.8,1,1, 14.844, 10454.808, 416.716, 52882.199 24/08/25,23:18:29,19,09,1, 11.8,1,1, 14.844, 10454.774, 416.639, 52882.140 24/08/25,23:18:30,00,08,1, 11.9,1,1, 14.843, 10454.770, 416.639, 52882.140 24/08/25,23:18:30,01,08,1, 11.9,1,1, 14.843, 10454.788, 416.592, 52882.126 24/08/25,23:18:30,02,08,1, 11.9,1,1, 14.843, 10454.792, 416.645, 52882.180 24/08/25,23:18:30,03,08,1, 11.9,1,1, 14.843, 10454.786, 416.620, 52882.159 24/08/25,23:18:30,04,08,1, 11.9,1,1, 14.843, 10454.813, 416.623, 52882.147 24/08/25,23:18:30,05,08,1, 11.9,1,1, 14.843, 10454.788, 416.625, 52882.163 24/08/25,23:18:30,06,08,1, 11.9,1,1, 14.843, 10454.777, 416.551, 52882.174 24/08/25,23:18:30,07,08,1, 11.9,1,1, 14.843, 10454.808, 416.604, 52882.248 24/08/25,23:18:30,08,08,1, 11.9,1,1, 14.843, 10454.772, 416.521, 52882.108 24/08/25,23:18:30,09,08,1, 11.9,1,1, 14.843, 10454.808, 416.601, 52882.209 24/08/25,23:18:30,10,08,1, 11.9,1,1, 14.843, 10454.773, 416.523, 52882.195 24/08/25,23:18:30,11,08,1, 11.9,1,1, 14.843, 10454.774, 416.580, 52882.150 24/08/25,23:18:30,12,08,1, 11.9,1,1, 14.843, 10454.817, 416.494, 52882.088 24/08/25,23:18:30,13,08,1, 11.9,1,1, 14.843, 10454.803, 416.516, 52882.104 24/08/25,23:18:30,14,08,1, 11.9,1,1, 14.843, 10454.796, 416.530, 52882.166 24/08/25,23:18:30,15,08,1, 11.9,1,1, 14.843, 10454.789, 416.472, 52882.093 24/08/25,23:18:30,16,08,1, 11.9,1,1, 14.843, 10454.809, 416.499, 52882.103 24/08/25,23:18:30,17,08,1, 11.9,1,1, 14.843, 10454.777, 416.461, 52882.072 24/08/25,23:18:30,18,08,1, 11.9,1,1, 14.843, 10454.831, 416.504, 52882.145 24/08/25,23:18:30,19,08,1, 11.9,1,1, 14.843, 10454.792, 416.432, 52882.094 24/08/25,23:18:31,00,08,1, 11.9,1,1, 14.844, 10454.787, 416.432, 52882.094 24/08/25,23:18:31,01,08,1, 11.9,1,1, 14.844, 10454.814, 416.420, 52882.078 24/08/25,23:18:31,02,08,1, 11.9,1,1, 14.844, 10454.784, 416.426, 52882.079 24/08/25,23:18:31,03,08,1, 11.9,1,1, 14.844, 10454.799, 416.424, 52882.161 24/08/25,23:18:31,04,08,1, 11.9,1,1, 14.844, 10454.805, 416.409, 52882.125 24/08/25,23:18:31,05,08,1, 11.9,1,1, 14.844, 10454.816, 416.431, 52882.094 24/08/25,23:18:31,06,08,1, 11.9,1,1, 14.844, 10454.807, 416.387, 52882.115 24/08/25,23:18:31,07,08,1, 11.9,1,1, 14.844, 10454.831, 416.468, 52882.162 24/08/25,23:18:31,08,08,1, 11.9,1,1, 14.844, 10454.821, 416.401, 52882.062 24/08/25,23:18:31,09,08,1, 11.9,1,1, 14.844, 10454.804, 416.474, 52882.191 24/08/25,23:18:31,10,08,1, 11.9,1,1, 14.844, 10454.828, 416.389, 52882.122 24/08/25,23:18:31,11,08,1, 11.9,1,1, 14.844, 10454.826, 416.452, 52882.127 24/08/25,23:18:31,12,08,1, 11.9,1,1, 14.844, 10454.829, 416.438, 52882.172 24/08/25,23:18:31,13,08,1, 11.9,1,1, 14.844, 10454.849, 416.442, 52882.173 24/08/25,23:18:31,14,08,1, 11.9,1,1, 14.844, 10454.881, 416.471, 52882.127 24/08/25,23:18:31,15,08,1, 11.9,1,1, 14.844, 10454.829, 416.420, 52882.160 24/08/25,23:18:31,16,08,1, 11.9,1,1, 14.844, 10454.869, 416.475, 52882.090 24/08/25,23:18:31,17,08,1, 11.9,1,1, 14.844, 10454.876, 416.427, 52882.094 24/08/25,23:18:31,18,08,1, 11.9,1,1, 14.844, 10454.869, 416.528, 52882.188 24/08/25,23:18:31,19,08,1, 11.9,1,1, 14.844, 10454.867, 416.422, 52882.180 24/08/25,23:18:32,00,08,1, 11.8,1,1, 14.846, 10454.862, 416.422, 52882.180 24/08/25,23:18:32,01,08,1, 11.8,1,1, 14.846, 10454.886, 416.427, 52882.159 24/08/25,23:18:32,02,08,1, 11.8,1,1, 14.846, 10454.863, 416.447, 52882.125 24/08/25,23:18:32,03,08,1, 11.8,1,1, 14.846, 10454.891, 416.467, 52882.113 24/08/25,23:18:32,04,08,1, 11.8,1,1, 14.846, 10454.867, 416.430, 52882.121 24/08/25,23:18:32,05,08,1, 11.8,1,1, 14.846, 10454.891, 416.479, 52882.122 24/08/25,23:18:32,06,08,1, 11.8,1,1, 14.846, 10454.843, 416.393, 52882.075 24/08/25,23:18:32,07,08,1, 11.8,1,1, 14.846, 10454.920, 416.469, 52882.138 24/08/25,23:18:32,08,08,1, 11.8,1,1, 14.846, 10454.883, 416.415, 52882.099 24/08/25,23:18:32,09,08,1, 11.8,1,1, 14.846, 10454.904, 416.479, 52882.156 24/08/25,23:18:32,10,08,1, 11.8,1,1, 14.846, 10454.881, 416.424, 52882.107 24/08/25,23:18:32,11,08,1, 11.8,1,1, 14.846, 10454.913, 416.457, 52882.205 24/08/25,23:18:32,12,08,1, 11.8,1,1, 14.846, 10454.920, 416.441, 52882.247 24/08/25,23:18:32,13,08,1, 11.8,1,1, 14.846, 10454.898, 416.416, 52882.170 24/08/25,23:18:32,14,08,1, 11.8,1,1, 14.846, 10454.938, 416.461, 52882.206 24/08/25,23:18:32,15,08,1, 11.8,1,1, 14.846, 10454.926, 416.423, 52882.136 24/08/25,23:18:32,16,08,1, 11.8,1,1, 14.846, 10454.947, 416.459, 52882.224 24/08/25,23:18:32,17,08,1, 11.8,1,1, 14.846, 10454.919, 416.368, 52882.096 24/08/25,23:18:32,18,08,1, 11.8,1,1, 14.846, 10454.947, 416.477, 52882.287 24/08/25,23:18:32,19,08,1, 11.8,1,1, 14.846, 10454.952, 416.385, 52882.154 24/08/25,23:18:33,00,08,1, 11.9,1,1, 14.845, 10454.946, 416.385, 52882.154 24/08/25,23:18:33,01,08,1, 11.9,1,1, 14.845, 10454.961, 416.392, 52882.228 24/08/25,23:18:33,02,08,1, 11.9,1,1, 14.845, 10454.960, 416.416, 52882.161 24/08/25,23:18:33,03,08,1, 11.9,1,1, 14.845, 10454.974, 416.408, 52882.231 24/08/25,23:18:33,04,08,1, 11.9,1,1, 14.845, 10454.944, 416.381, 52882.145 24/08/25,23:18:33,05,08,1, 11.9,1,1, 14.845, 10454.965, 416.446, 52882.245 24/08/25,23:18:33,06,08,1, 11.9,1,1, 14.845, 10454.961, 416.368, 52882.166 24/08/25,23:18:33,07,08,1, 11.9,1,1, 14.845, 10455.000, 416.438, 52882.246 24/08/25,23:18:33,08,08,1, 11.9,1,1, 14.845, 10454.955, 416.369, 52882.141 24/08/25,23:18:33,09,08,1, 11.9,1,1, 14.845, 10454.983, 416.427, 52882.157 24/08/25,23:18:33,10,08,1, 11.9,1,1, 14.845, 10454.960, 416.353, 52882.309 24/08/25,23:18:33,11,08,1, 11.9,1,1, 14.845, 10454.943, 416.384, 52882.193 24/08/25,23:18:33,12,08,1, 11.9,1,1, 14.845, 10455.004, 416.384, 52882.250 24/08/25,23:18:33,13,08,1, 11.9,1,1, 14.845, 10454.962, 416.344, 52882.157 24/08/25,23:18:33,14,08,1, 11.9,1,1, 14.845, 10454.996, 416.385, 52882.238 24/08/25,23:18:33,15,08,1, 11.9,1,1, 14.845, 10454.979, 416.328, 52882.145 24/08/25,23:18:33,16,08,1, 11.9,1,1, 14.845, 10455.005, 416.360, 52882.216 24/08/25,23:18:33,17,08,1, 11.9,1,1, 14.845, 10455.032, 416.300, 52882.172 24/08/25,23:18:33,18,08,1, 11.9,1,1, 14.845, 10455.006, 416.362, 52882.248 24/08/25,23:18:33,19,08,1, 11.9,1,1, 14.845, 10455.034, 416.304, 52882.158 24/08/25,23:18:34,00,08,1, 11.9,1,1, 14.846, 10455.029, 416.304, 52882.158 24/08/25,23:18:34,01,08,1, 11.9,1,1, 14.846, 10455.049, 416.306, 52882.251 24/08/25,23:18:34,02,08,1, 11.9,1,1, 14.846, 10455.057, 416.298, 52882.140 24/08/25,23:18:34,03,08,1, 11.9,1,1, 14.846, 10455.099, 416.344, 52882.221 24/08/25,23:18:34,04,08,1, 11.9,1,1, 14.846, 10455.068, 416.279, 52882.101 24/08/25,23:18:34,05,08,1, 11.9,1,1, 14.846, 10455.076, 416.320, 52882.149 24/08/25,23:18:34,06,08,1, 11.9,1,1, 14.846, 10455.085, 416.244, 52882.153 24/08/25,23:18:34,07,08,1, 11.9,1,1, 14.846, 10455.087, 416.295, 52882.242 24/08/25,23:18:34,08,08,1, 11.9,1,1, 14.846, 10455.097, 416.201, 52882.175 24/08/25,23:18:34,09,08,1, 11.9,1,1, 14.846, 10455.112, 416.273, 52882.192 24/08/25,23:18:34,10,08,1, 11.9,1,1, 14.846, 10455.105, 416.241, 52882.147 24/08/25,23:18:34,11,08,1, 11.9,1,1, 14.846, 10455.121, 416.235, 52882.134 24/08/25,23:18:34,12,08,1, 11.9,1,1, 14.846, 10455.132, 416.254, 52882.246 24/08/25,23:18:34,13,08,1, 11.9,1,1, 14.846, 10455.117, 416.207, 52882.187 24/08/25,23:18:34,14,08,1, 11.9,1,1, 14.846, 10455.155, 416.229, 52881.996 24/08/25,23:18:34,15,08,1, 11.9,1,1, 14.846, 10455.108, 416.200, 52882.221 24/08/25,23:18:34,16,08,1, 11.9,1,1, 14.846, 10455.131, 416.222, 52882.239 24/08/25,23:18:34,17,08,1, 11.9,1,1, 14.846, 10455.124, 416.148, 52882.139 24/08/25,23:18:34,18,08,1, 11.9,1,1, 14.846, 10455.140, 416.213, 52882.158 24/08/25,23:18:34,19,08,1, 11.9,1,1, 14.846, 10455.143, 416.169, 52882.104 24/08/25,23:18:35,00,08,1, 11.9,1,1, 14.841, 10455.137, 416.169, 52882.104 24/08/25,23:18:35,01,08,1, 11.9,1,1, 14.841, 10455.165, 416.194, 52882.215 24/08/25,23:18:35,02,08,1, 11.9,1,1, 14.841, 10455.147, 416.124, 52882.184 24/08/25,23:18:35,03,08,1, 11.9,1,1, 14.841, 10455.155, 416.192, 52882.200 24/08/25,23:18:35,04,08,1, 11.9,1,1, 14.841, 10455.151, 416.119, 52882.163 24/08/25,23:18:35,05,08,1, 11.9,1,1, 14.841, 10455.187, 416.197, 52882.229 24/08/25,23:18:35,06,08,1, 11.9,1,1, 14.841, 10455.178, 416.099, 52882.120 24/08/25,23:18:35,07,08,1, 11.9,1,1, 14.841, 10455.202, 416.187, 52882.182 24/08/25,23:18:35,08,08,1, 11.9,1,1, 14.841, 10455.178, 416.095, 52882.104 24/08/25,23:18:35,09,08,1, 11.9,1,1, 14.841, 10455.207, 416.179, 52882.235 24/08/25,23:18:35,10,08,1, 11.9,1,1, 14.841, 10455.209, 416.115, 52882.203 24/08/25,23:18:35,11,08,1, 11.9,1,1, 14.841, 10455.169, 416.139, 52882.137 24/08/25,23:18:35,12,08,1, 11.9,1,1, 14.841, 10455.256, 416.121, 52882.234 24/08/25,23:18:35,13,08,1, 11.9,1,1, 14.841, 10455.199, 416.086, 52882.085 24/08/25,23:18:35,14,08,1, 11.9,1,1, 14.841, 10455.234, 416.115, 52882.218 24/08/25,23:18:35,15,08,1, 11.9,1,1, 14.841, 10455.220, 416.098, 52882.189 24/08/25,23:18:35,16,08,1, 11.9,1,1, 14.841, 10455.226, 416.122, 52882.226 24/08/25,23:18:35,17,08,1, 11.9,1,1, 14.841, 10455.208, 416.040, 52882.163 24/08/25,23:18:35,18,08,1, 11.9,1,1, 14.841, 10455.246, 416.129, 52882.225 24/08/25,23:18:35,19,08,1, 11.9,1,1, 14.841, 10455.231, 416.057, 52882.176 24/08/25,23:18:36,00,07,1, 11.9,1,1, 14.844, 10455.229, 416.057, 52882.176 24/08/25,23:18:36,01,07,1, 11.9,1,1, 14.844, 10455.259, 416.059, 52882.089 24/08/25,23:18:36,02,07,1, 11.9,1,1, 14.844, 10455.240, 416.022, 52882.094 24/08/25,23:18:36,03,07,1, 11.9,1,1, 14.844, 10455.276, 416.065, 52882.232 24/08/25,23:18:36,04,07,1, 11.9,1,1, 14.844, 10455.253, 416.018, 52882.140 24/08/25,23:18:36,05,07,1, 11.9,1,1, 14.844, 10455.289, 416.061, 52882.108 24/08/25,23:18:36,06,07,1, 11.9,1,1, 14.844, 10455.284, 415.996, 52882.125 24/08/25,23:18:36,07,07,1, 11.9,1,1, 14.844, 10455.288, 416.071, 52882.141 24/08/25,23:18:36,08,07,1, 11.9,1,1, 14.844, 10455.292, 415.968, 52882.179 24/08/25,23:18:36,09,07,1, 11.9,1,1, 14.844, 10455.305, 416.015, 52882.121 24/08/25,23:18:36,10,07,1, 11.9,1,1, 14.844, 10455.321, 415.977, 52882.099 24/08/25,23:18:36,11,07,1, 11.9,1,1, 14.844, 10455.305, 415.953, 52882.070 24/08/25,23:18:36,12,07,1, 11.9,1,1, 14.844, 10455.348, 415.979, 52882.204 24/08/25,23:18:36,13,07,1, 11.9,1,1, 14.844, 10455.307, 415.950, 52882.183 24/08/25,23:18:36,14,07,1, 11.9,1,1, 14.844, 10455.363, 415.978, 52882.214 24/08/25,23:18:36,15,07,1, 11.9,1,1, 14.844, 10455.329, 415.903, 52882.060 24/08/25,23:18:36,16,07,1, 11.9,1,1, 14.844, 10455.355, 415.972, 52882.124 24/08/25,23:18:36,17,07,1, 11.9,1,1, 14.844, 10455.372, 415.865, 52882.066 24/08/25,23:18:36,18,07,1, 11.9,1,1, 14.844, 10455.382, 415.947, 52882.118 24/08/25,23:18:36,19,07,1, 11.9,1,1, 14.844, 10455.369, 415.852, 52882.065 24/08/25,23:18:37,00,07,1, 12.0,1,1, 14.845, 10455.363, 415.852, 52882.065 24/08/25,23:18:37,01,07,1, 12.0,1,1, 14.845, 10455.365, 415.873, 52882.078 24/08/25,23:18:37,02,07,1, 12.0,1,1, 14.845, 10455.351, 415.853, 52882.161 24/08/25,23:18:37,03,07,1, 12.0,1,1, 14.845, 10455.357, 415.857, 52882.150 24/08/25,23:18:37,04,07,1, 12.0,1,1, 14.845, 10455.360, 415.794, 52882.097 24/08/25,23:18:37,05,07,1, 12.0,1,1, 14.845, 10455.399, 415.862, 52882.119 24/08/25,23:18:37,06,07,1, 12.0,1,1, 14.845, 10455.389, 415.752, 52882.049 24/08/25,23:18:37,07,07,1, 12.0,1,1, 14.845, 10455.407, 415.865, 52882.107 24/08/25,23:18:37,08,07,1, 12.0,1,1, 14.845, 10455.399, 415.725, 52882.097 24/08/25,23:18:37,09,07,1, 12.0,1,1, 14.845, 10455.393, 415.779, 52882.034 24/08/25,23:18:37,10,07,1, 12.0,1,1, 14.845, 10455.424, 415.723, 52882.066 24/08/25,23:18:37,11,07,1, 12.0,1,1, 14.845, 10455.416, 415.726, 52882.118 24/08/25,23:18:37,12,07,1, 12.0,1,1, 14.845, 10455.433, 415.752, 52882.039 24/08/25,23:18:37,13,07,1, 12.0,1,1, 14.845, 10455.434, 415.714, 52882.048 24/08/25,23:18:37,14,07,1, 12.0,1,1, 14.845, 10455.441, 415.742, 52882.055 24/08/25,23:18:37,15,07,1, 12.0,1,1, 14.845, 10455.438, 415.676, 52882.049 24/08/25,23:18:37,16,07,1, 12.0,1,1, 14.845, 10455.447, 415.733, 52882.130 24/08/25,23:18:37,17,07,1, 12.0,1,1, 14.845, 10455.453, 415.632, 52882.079 24/08/25,23:18:37,18,07,1, 12.0,1,1, 14.845, 10455.459, 415.713, 52882.122 24/08/25,23:18:37,19,07,1, 12.0,1,1, 14.845, 10455.465, 415.665, 52882.125 24/08/25,23:18:38,00,07,1, 11.9,1,1, 14.846, 10455.463, 415.665, 52882.125 24/08/25,23:18:38,01,07,1, 11.9,1,1, 14.846, 10455.462, 415.660, 52882.089 24/08/25,23:18:38,02,07,1, 11.9,1,1, 14.846, 10455.453, 415.605, 52882.073 24/08/25,23:18:38,03,07,1, 11.9,1,1, 14.846, 10455.462, 415.614, 52882.040 24/08/25,23:18:38,04,07,1, 11.9,1,1, 14.846, 10455.463, 415.562, 52881.994 24/08/25,23:18:38,05,07,1, 11.9,1,1, 14.846, 10455.495, 415.625, 52882.108 24/08/25,23:18:38,06,07,1, 11.9,1,1, 14.846, 10455.459, 415.548, 52882.038 24/08/25,23:18:38,07,07,1, 11.9,1,1, 14.846, 10455.481, 415.587, 52882.042 24/08/25,23:18:38,08,07,1, 11.9,1,1, 14.846, 10455.476, 415.519, 52881.957 24/08/25,23:18:38,09,07,1, 11.9,1,1, 14.846, 10455.482, 415.574, 52882.062 24/08/25,23:18:38,10,07,1, 11.9,1,1, 14.846, 10455.462, 415.502, 52882.013 24/08/25,23:18:38,11,07,1, 11.9,1,1, 14.846, 10455.451, 415.495, 52881.966 24/08/25,23:18:38,12,07,1, 11.9,1,1, 14.846, 10455.485, 415.528, 52882.069 24/08/25,23:18:38,13,07,1, 11.9,1,1, 14.846, 10455.455, 415.472, 52881.989 24/08/25,23:18:38,14,07,1, 11.9,1,1, 14.846, 10455.472, 415.526, 52882.049 24/08/25,23:18:38,15,07,1, 11.9,1,1, 14.846, 10455.452, 415.431, 52882.024 24/08/25,23:18:38,16,07,1, 11.9,1,1, 14.846, 10455.462, 415.508, 52882.036 24/08/25,23:18:38,17,07,1, 11.9,1,1, 14.846, 10455.453, 415.410, 52882.010 24/08/25,23:18:38,18,07,1, 11.9,1,1, 14.846, 10455.474, 415.438, 52882.036 24/08/25,23:18:38,19,07,1, 11.9,1,1, 14.846, 10455.430, 415.420, 52882.000 24/08/25,23:18:39,00,07,1, 11.8,1,1, 14.846, 10455.430, 415.420, 52882.000 24/08/25,23:18:39,01,07,1, 11.8,1,1, 14.846, 10455.470, 415.417, 52882.035 24/08/25,23:18:39,02,07,1, 11.8,1,1, 14.846, 10455.449, 415.376, 52881.914 24/08/25,23:18:39,03,07,1, 11.8,1,1, 14.846, 10455.450, 415.426, 52881.983 24/08/25,23:18:39,04,07,1, 11.8,1,1, 14.846, 10455.459, 415.344, 52881.960 24/08/25,23:18:39,05,07,1, 11.8,1,1, 14.846, 10455.450, 415.404, 52882.063 24/08/25,23:18:39,06,07,1, 11.8,1,1, 14.846, 10455.423, 415.296, 52882.018 24/08/25,23:18:39,07,07,1, 11.8,1,1, 14.846, 10455.448, 415.377, 52881.996 24/08/25,23:18:39,08,07,1, 11.8,1,1, 14.846, 10455.406, 415.304, 52881.992 24/08/25,23:18:39,09,07,1, 11.8,1,1, 14.846, 10455.402, 415.336, 52881.965 24/08/25,23:18:39,10,07,1, 11.8,1,1, 14.846, 10455.428, 415.292, 52881.972 24/08/25,23:18:39,11,07,1, 11.8,1,1, 14.846, 10455.413, 415.270, 52881.892 24/08/25,23:18:39,12,07,1, 11.8,1,1, 14.846, 10455.454, 415.291, 52881.998 24/08/25,23:18:39,13,07,1, 11.8,1,1, 14.846, 10455.384, 415.209, 52881.931 24/08/25,23:18:39,14,07,1, 11.8,1,1, 14.846, 10455.435, 415.270, 52882.019 24/08/25,23:18:39,15,07,1, 11.8,1,1, 14.846, 10455.403, 415.168, 52881.857 24/08/25,23:18:39,16,07,1, 11.8,1,1, 14.846, 10455.416, 415.239, 52881.957 24/08/25,23:18:39,17,07,1, 11.8,1,1, 14.846, 10455.413, 415.154, 52881.908 24/08/25,23:18:39,18,07,1, 11.8,1,1, 14.846, 10455.424, 415.165, 52881.937 24/08/25,23:18:39,19,07,1, 11.8,1,1, 14.846, 10455.411, 415.137, 52881.941 24/08/25,23:18:40,00,07,1, 11.9,1,1, 14.843, 10455.405, 415.137, 52881.941 24/08/25,23:18:40,01,07,1, 11.9,1,1, 14.843, 10455.415, 415.094, 52881.850 24/08/25,23:18:40,02,07,1, 11.9,1,1, 14.843, 10455.398, 415.053, 52881.870 24/08/25,23:18:40,03,07,1, 11.9,1,1, 14.843, 10455.445, 415.082, 52881.879 24/08/25,23:18:40,04,07,1, 11.9,1,1, 14.843, 10455.381, 415.010, 52881.780 24/08/25,23:18:40,05,07,1, 11.9,1,1, 14.843, 10455.430, 415.092, 52881.915 24/08/25,23:18:40,06,07,1, 11.9,1,1, 14.843, 10455.390, 414.978, 52881.801 24/08/25,23:18:40,07,07,1, 11.9,1,1, 14.843, 10455.423, 415.051, 52881.873 24/08/25,23:18:40,08,07,1, 11.9,1,1, 14.843, 10455.428, 414.946, 52881.802 24/08/25,23:18:40,09,07,1, 11.9,1,1, 14.843, 10455.432, 414.973, 52881.823 24/08/25,23:18:40,10,07,1, 11.9,1,1, 14.843, 10455.409, 414.940, 52881.828 24/08/25,23:18:40,11,07,1, 11.9,1,1, 14.843, 10455.394, 414.898, 52881.792 24/08/25,23:18:40,12,07,1, 11.9,1,1, 14.843, 10455.421, 414.896, 52881.800 24/08/25,23:18:40,13,07,1, 11.9,1,1, 14.843, 10455.402, 414.830, 52881.797 24/08/25,23:18:40,14,07,1, 11.9,1,1, 14.843, 10455.412, 414.889, 52881.990 24/08/25,23:18:40,15,07,1, 11.9,1,1, 14.843, 10455.399, 414.795, 52881.823 24/08/25,23:18:40,16,07,1, 11.9,1,1, 14.843, 10455.403, 414.842, 52881.813 24/08/25,23:18:40,17,07,1, 11.9,1,1, 14.843, 10455.431, 414.762, 52881.873 24/08/25,23:18:40,18,07,1, 11.9,1,1, 14.843, 10455.443, 414.787, 52881.703 24/08/25,23:18:40,19,07,1, 11.9,1,1, 14.843, 10455.447, 414.732, 52881.697 24/08/25,23:18:41,00,07,1, 11.9,1,1, 14.843, 10455.446, 414.732, 52881.697 24/08/25,23:18:41,01,07,1, 11.9,1,1, 14.843, 10455.480, 414.744, 52881.789 24/08/25,23:18:41,02,07,1, 11.9,1,1, 14.843, 10455.427, 414.650, 52881.743 24/08/25,23:18:41,03,07,1, 11.9,1,1, 14.843, 10455.472, 414.709, 52881.800 24/08/25,23:18:41,04,07,1, 11.9,1,1, 14.843, 10455.459, 414.619, 52881.692 24/08/25,23:18:41,05,07,1, 11.9,1,1, 14.843, 10455.477, 414.699, 52881.779 24/08/25,23:18:41,06,07,1, 11.9,1,1, 14.843, 10455.444, 414.612, 52881.724 24/08/25,23:18:41,07,07,1, 11.9,1,1, 14.843, 10455.476, 414.675, 52881.692 24/08/25,23:18:41,08,07,1, 11.9,1,1, 14.843, 10455.458, 414.589, 52881.639 24/08/25,23:18:41,09,07,1, 11.9,1,1, 14.843, 10455.435, 414.595, 52881.723 24/08/25,23:18:41,10,07,1, 11.9,1,1, 14.843, 10455.507, 414.625, 52881.745 24/08/25,23:18:41,11,07,1, 11.9,1,1, 14.843, 10455.494, 414.562, 52881.676 24/08/25,23:18:41,12,07,1, 11.9,1,1, 14.843, 10455.484, 414.602, 52881.720 24/08/25,23:18:41,13,07,1, 11.9,1,1, 14.843, 10455.475, 414.538, 52881.680 24/08/25,23:18:41,14,07,1, 11.9,1,1, 14.843, 10455.477, 414.610, 52881.743 24/08/25,23:18:41,15,07,1, 11.9,1,1, 14.843, 10455.498, 414.518, 52881.689 24/08/25,23:18:41,16,07,1, 11.9,1,1, 14.843, 10455.500, 414.602, 52881.721 24/08/25,23:18:41,17,07,1, 11.9,1,1, 14.843, 10455.490, 414.542, 52881.759 24/08/25,23:18:41,18,07,1, 11.9,1,1, 14.843, 10455.520, 414.554, 52881.676 24/08/25,23:18:41,19,07,1, 11.9,1,1, 14.843, 10455.502, 414.529, 52881.683 24/08/25,23:18:42,00,09,1, 12.0,1,1, 14.843, 10455.496, 414.529, 52881.683 24/08/25,23:18:42,01,09,1, 12.0,1,1, 14.843, 10455.519, 414.520, 52881.511 24/08/25,23:18:42,02,09,1, 12.0,1,1, 14.843, 10455.478, 414.496, 52881.636 24/08/25,23:18:42,03,09,1, 12.0,1,1, 14.843, 10455.490, 414.539, 52881.684 24/08/25,23:18:42,04,09,1, 12.0,1,1, 14.843, 10455.495, 414.479, 52881.632 24/08/25,23:18:42,05,09,1, 12.0,1,1, 14.843, 10455.532, 414.540, 52881.709 24/08/25,23:18:42,06,09,1, 12.0,1,1, 14.843, 10455.527, 414.486, 52881.639 24/08/25,23:18:42,07,09,1, 12.0,1,1, 14.843, 10455.516, 414.539, 52881.711 24/08/25,23:18:42,08,09,1, 12.0,1,1, 14.843, 10455.523, 414.528, 52881.699 24/08/25,23:18:42,09,09,1, 12.0,1,1, 14.843, 10455.505, 414.485, 52881.663 24/08/25,23:18:42,10,09,1, 12.0,1,1, 14.843, 10455.536, 414.561, 52881.721 24/08/25,23:18:42,11,09,1, 12.0,1,1, 14.843, 10455.531, 414.484, 52881.626 24/08/25,23:18:42,12,09,1, 12.0,1,1, 14.843, 10455.554, 414.543, 52881.768 24/08/25,23:18:42,13,09,1, 12.0,1,1, 14.843, 10455.533, 414.454, 52881.695 24/08/25,23:18:42,14,09,1, 12.0,1,1, 14.843, 10455.539, 414.556, 52881.702 24/08/25,23:18:42,15,09,1, 12.0,1,1, 14.843, 10455.555, 414.476, 52881.706 24/08/25,23:18:42,16,09,1, 12.0,1,1, 14.843, 10455.558, 414.544, 52881.704 24/08/25,23:18:42,17,09,1, 12.0,1,1, 14.843, 10455.566, 414.503, 52881.690 24/08/25,23:18:42,18,09,1, 12.0,1,1, 14.843, 10455.528, 414.503, 52881.722 24/08/25,23:18:42,19,09,1, 12.0,1,1, 14.843, 10455.585, 414.501, 52881.671 24/08/25,23:18:43,00,09,1, 11.9,1,1, 14.843, 10455.580, 414.501, 52881.671 24/08/25,23:18:43,01,09,1, 11.9,1,1, 14.843, 10455.543, 414.544, 52881.736 24/08/25,23:18:43,02,09,1, 11.9,1,1, 14.843, 10455.536, 414.480, 52881.651 24/08/25,23:18:43,03,09,1, 11.9,1,1, 14.843, 10455.559, 414.541, 52881.721 24/08/25,23:18:43,04,09,1, 11.9,1,1, 14.843, 10455.523, 414.435, 52881.657 24/08/25,23:18:43,05,09,1, 11.9,1,1, 14.843, 10455.534, 414.492, 52881.730 24/08/25,23:18:43,06,09,1, 11.9,1,1, 14.843, 10455.526, 414.467, 52881.689 24/08/25,23:18:43,07,09,1, 11.9,1,1, 14.843, 10455.528, 414.453, 52881.708 24/08/25,23:18:43,08,09,1, 11.9,1,1, 14.843, 10455.526, 414.475, 52881.659 24/08/25,23:18:43,09,09,1, 11.9,1,1, 14.843, 10455.498, 414.405, 52881.749 24/08/25,23:18:43,10,09,1, 11.9,1,1, 14.843, 10455.514, 414.466, 52881.705 24/08/25,23:18:43,11,09,1, 11.9,1,1, 14.843, 10455.502, 414.397, 52881.633 24/08/25,23:18:43,12,09,1, 11.9,1,1, 14.843, 10455.524, 414.451, 52881.707 24/08/25,23:18:43,13,09,1, 11.9,1,1, 14.843, 10455.521, 414.376, 52881.653 24/08/25,23:18:43,14,09,1, 11.9,1,1, 14.843, 10455.508, 414.411, 52881.681 24/08/25,23:18:43,15,09,1, 11.9,1,1, 14.843, 10455.523, 414.345, 52881.676 24/08/25,23:18:43,16,09,1, 11.9,1,1, 14.843, 10455.504, 414.380, 52881.652 24/08/25,23:18:43,17,09,1, 11.9,1,1, 14.843, 10455.540, 414.388, 52881.756 24/08/25,23:18:43,18,09,1, 11.9,1,1, 14.843, 10455.512, 414.330, 52881.613 24/08/25,23:18:43,19,09,1, 11.9,1,1, 14.843, 10455.528, 414.395, 52881.781 24/08/25,23:18:44,00,08,1, 11.9,1,1, 14.843, 10455.521, 414.395, 52881.781 24/08/25,23:18:44,01,08,1, 11.9,1,1, 14.843, 10455.499, 414.354, 52881.717 24/08/25,23:18:44,02,08,1, 11.9,1,1, 14.843, 10455.504, 414.263, 52881.628 24/08/25,23:18:44,03,08,1, 11.9,1,1, 14.843, 10455.510, 414.314, 52881.677 24/08/25,23:18:44,04,08,1, 11.9,1,1, 14.843, 10455.488, 414.234, 52881.683 24/08/25,23:18:44,05,08,1, 11.9,1,1, 14.843, 10455.490, 414.267, 52881.667 24/08/25,23:18:44,06,08,1, 11.9,1,1, 14.843, 10455.530, 414.244, 52881.691 24/08/25,23:18:44,07,08,1, 11.9,1,1, 14.843, 10455.515, 414.200, 52881.698 24/08/25,23:18:44,08,08,1, 11.9,1,1, 14.843, 10455.545, 414.270, 52881.742 24/08/25,23:18:44,09,08,1, 11.9,1,1, 14.843, 10455.509, 414.182, 52881.661 24/08/25,23:18:44,10,08,1, 11.9,1,1, 14.843, 10455.512, 414.245, 52881.693 24/08/25,23:18:44,11,08,1, 11.9,1,1, 14.843, 10455.515, 414.180, 52881.622 24/08/25,23:18:44,12,08,1, 11.9,1,1, 14.843, 10455.518, 414.226, 52881.674 24/08/25,23:18:44,13,08,1, 11.9,1,1, 14.843, 10455.506, 414.176, 52881.616 24/08/25,23:18:44,14,08,1, 11.9,1,1, 14.843, 10455.518, 414.191, 52881.639 24/08/25,23:18:44,15,08,1, 11.9,1,1, 14.843, 10455.510, 414.190, 52881.652 24/08/25,23:18:44,16,08,1, 11.9,1,1, 14.843, 10455.535, 414.144, 52881.634 24/08/25,23:18:44,17,08,1, 11.9,1,1, 14.843, 10455.523, 414.171, 52881.660 24/08/25,23:18:44,18,08,1, 11.9,1,1, 14.843, 10455.523, 414.105, 52881.628 24/08/25,23:18:44,19,08,1, 11.9,1,1, 14.843, 10455.530, 414.193, 52881.689 24/08/25,23:18:45,00,07,1, 11.9,1,1, 14.840, 10455.530, 414.193, 52881.689 24/08/25,23:18:45,01,07,1, 11.9,1,1, 14.840, 10455.496, 414.142, 52881.644 24/08/25,23:18:45,02,07,1, 11.9,1,1, 14.840, 10455.549, 414.075, 52881.636 24/08/25,23:18:45,03,07,1, 11.9,1,1, 14.840, 10455.506, 414.104, 52881.656 24/08/25,23:18:45,04,07,1, 11.9,1,1, 14.840, 10455.542, 414.084, 52881.706 24/08/25,23:18:45,05,07,1, 11.9,1,1, 14.840, 10455.523, 414.072, 52881.643 24/08/25,23:18:45,06,07,1, 11.9,1,1, 14.840, 10455.532, 414.100, 52881.688 24/08/25,23:18:45,07,07,1, 11.9,1,1, 14.840, 10455.523, 413.995, 52881.619 24/08/25,23:18:45,08,07,1, 11.9,1,1, 14.840, 10455.526, 414.061, 52881.684 24/08/25,23:18:45,09,07,1, 11.9,1,1, 14.840, 10455.503, 413.990, 52881.581 24/08/25,23:18:45,10,07,1, 11.9,1,1, 14.840, 10455.508, 414.023, 52881.605 24/08/25,23:18:45,11,07,1, 11.9,1,1, 14.840, 10455.504, 413.967, 52881.591 24/08/25,23:18:45,12,07,1, 11.9,1,1, 14.840, 10455.508, 413.970, 52881.614 24/08/25,23:18:45,13,07,1, 11.9,1,1, 14.840, 10455.502, 413.985, 52881.613 24/08/25,23:18:45,14,07,1, 11.9,1,1, 14.840, 10455.507, 413.954, 52881.651 24/08/25,23:18:45,15,07,1, 11.9,1,1, 14.840, 10455.528, 413.973, 52881.654 24/08/25,23:18:45,16,07,1, 11.9,1,1, 14.840, 10455.479, 413.893, 52881.566 24/08/25,23:18:45,17,07,1, 11.9,1,1, 14.840, 10455.500, 413.950, 52881.635 24/08/25,23:18:45,18,07,1, 11.9,1,1, 14.840, 10455.480, 413.842, 52881.611 24/08/25,23:18:45,19,07,1, 11.9,1,1, 14.840, 10455.496, 413.930, 52881.570 24/08/25,23:18:46,00,07,1, 11.8,1,1, 14.846, 10455.488, 413.930, 52881.570 24/08/25,23:18:46,01,07,1, 11.8,1,1, 14.846, 10455.479, 413.878, 52881.559 24/08/25,23:18:46,02,07,1, 11.8,1,1, 14.846, 10455.506, 413.813, 52881.637 24/08/25,23:18:46,03,07,1, 11.8,1,1, 14.846, 10455.478, 413.808, 52881.558 24/08/25,23:18:46,04,07,1, 11.8,1,1, 14.846, 10455.472, 413.801, 52881.560 24/08/25,23:18:46,05,07,1, 11.8,1,1, 14.846, 10455.477, 413.746, 52881.553 24/08/25,23:18:46,06,07,1, 11.8,1,1, 14.846, 10455.491, 413.787, 52881.562 24/08/25,23:18:46,07,07,1, 11.8,1,1, 14.846, 10455.450, 413.699, 52881.493 24/08/25,23:18:46,08,07,1, 11.8,1,1, 14.846, 10455.463, 413.803, 52881.583 24/08/25,23:18:46,09,07,1, 11.8,1,1, 14.846, 10455.468, 413.691, 52881.528 24/08/25,23:18:46,10,07,1, 11.8,1,1, 14.846, 10455.461, 413.718, 52881.583 24/08/25,23:18:46,11,07,1, 11.8,1,1, 14.846, 10455.486, 413.671, 52881.579 24/08/25,23:18:46,12,07,1, 11.8,1,1, 14.846, 10455.469, 413.654, 52881.486 24/08/25,23:18:46,13,07,1, 11.8,1,1, 14.846, 10455.448, 413.638, 52881.522 24/08/25,23:18:46,14,07,1, 11.8,1,1, 14.846, 10455.428, 413.614, 52881.557 24/08/25,23:18:46,15,07,1, 11.8,1,1, 14.846, 10455.495, 413.635, 52881.560 24/08/25,23:18:46,16,07,1, 11.8,1,1, 14.846, 10455.451, 413.557, 52881.409 24/08/25,23:18:46,17,07,1, 11.8,1,1, 14.846, 10455.457, 413.628, 52881.576 24/08/25,23:18:46,18,07,1, 11.8,1,1, 14.846, 10455.461, 413.492, 52881.378 24/08/25,23:18:46,19,07,1, 11.8,1,1, 14.846, 10455.421, 413.543, 52881.489 24/08/25,23:18:47,00,07,1, 11.9,1,1, 14.842, 10455.421, 413.543, 52881.489 24/08/25,23:18:47,01,07,1, 11.9,1,1, 14.842, 10455.460, 413.500, 52881.399 24/08/25,23:18:47,02,07,1, 11.9,1,1, 14.842, 10455.483, 413.499, 52881.494 24/08/25,23:18:47,03,07,1, 11.9,1,1, 14.842, 10455.468, 413.445, 52881.396 24/08/25,23:18:47,04,07,1, 11.9,1,1, 14.842, 10455.485, 413.473, 52881.428 24/08/25,23:18:47,05,07,1, 11.9,1,1, 14.842, 10455.438, 413.398, 52881.385 24/08/25,23:18:47,06,07,1, 11.9,1,1, 14.842, 10455.454, 413.465, 52881.420 24/08/25,23:18:47,07,07,1, 11.9,1,1, 14.842, 10455.458, 413.403, 52881.395 24/08/25,23:18:47,08,07,1, 11.9,1,1, 14.842, 10455.493, 413.460, 52881.452 24/08/25,23:18:47,09,07,1, 11.9,1,1, 14.842, 10455.460, 413.390, 52881.438 24/08/25,23:18:47,10,07,1, 11.9,1,1, 14.842, 10455.463, 413.417, 52881.413 24/08/25,23:18:47,11,07,1, 11.9,1,1, 14.842, 10455.485, 413.404, 52881.439 24/08/25,23:18:47,12,07,1, 11.9,1,1, 14.842, 10455.459, 413.385, 52881.424 24/08/25,23:18:47,13,07,1, 11.9,1,1, 14.842, 10455.465, 413.419, 52881.446 24/08/25,23:18:47,14,07,1, 11.9,1,1, 14.842, 10455.456, 413.354, 52881.360 24/08/25,23:18:47,15,07,1, 11.9,1,1, 14.842, 10455.452, 413.433, 52881.444 24/08/25,23:18:47,16,07,1, 11.9,1,1, 14.842, 10455.441, 413.346, 52881.359 24/08/25,23:18:47,17,07,1, 11.9,1,1, 14.842, 10455.467, 413.420, 52881.390 24/08/25,23:18:47,18,07,1, 11.9,1,1, 14.842, 10455.440, 413.325, 52881.386 24/08/25,23:18:47,19,07,1, 11.9,1,1, 14.842, 10455.451, 413.401, 52881.406 24/08/25,23:18:48,00,08,1, 12.0,1,1, 14.846, 10455.446, 413.401, 52881.406 24/08/25,23:18:48,01,08,1, 12.0,1,1, 14.846, 10455.445, 413.350, 52881.382 24/08/25,23:18:48,02,08,1, 12.0,1,1, 14.846, 10455.441, 413.385, 52881.427 24/08/25,23:18:48,03,08,1, 12.0,1,1, 14.846, 10455.445, 413.353, 52881.413 24/08/25,23:18:48,04,08,1, 12.0,1,1, 14.846, 10455.448, 413.425, 52881.447 24/08/25,23:18:48,05,08,1, 12.0,1,1, 14.846, 10455.406, 413.335, 52881.339 24/08/25,23:18:48,06,08,1, 12.0,1,1, 14.846, 10455.433, 413.407, 52881.449 24/08/25,23:18:48,07,08,1, 12.0,1,1, 14.846, 10455.425, 413.348, 52881.403 24/08/25,23:18:48,08,08,1, 12.0,1,1, 14.846, 10455.449, 413.401, 52881.442 24/08/25,23:18:48,09,08,1, 12.0,1,1, 14.846, 10455.434, 413.379, 52881.444 24/08/25,23:18:48,10,08,1, 12.0,1,1, 14.846, 10455.403, 413.385, 52881.403 24/08/25,23:18:48,11,08,1, 12.0,1,1, 14.846, 10455.471, 413.426, 52881.351 24/08/25,23:18:48,12,08,1, 12.0,1,1, 14.846, 10455.442, 413.402, 52881.438 24/08/25,23:18:48,13,08,1, 12.0,1,1, 14.846, 10455.462, 413.456, 52881.443 24/08/25,23:18:48,14,08,1, 12.0,1,1, 14.846, 10455.439, 413.359, 52881.362 24/08/25,23:18:48,15,08,1, 12.0,1,1, 14.846, 10455.444, 413.470, 52881.467 24/08/25,23:18:48,16,08,1, 12.0,1,1, 14.846, 10455.441, 413.384, 52881.382 24/08/25,23:18:48,17,08,1, 12.0,1,1, 14.846, 10455.450, 413.467, 52881.381 24/08/25,23:18:48,18,08,1, 12.0,1,1, 14.846, 10455.469, 413.446, 52881.397 24/08/25,23:18:48,19,08,1, 12.0,1,1, 14.846, 10455.456, 413.475, 52881.400 24/08/25,23:18:49,00,08,1, 11.9,1,1, 14.848, 10455.455, 413.475, 52881.400 24/08/25,23:18:49,01,08,1, 11.9,1,1, 14.848, 10455.450, 413.422, 52881.399 24/08/25,23:18:49,02,08,1, 11.9,1,1, 14.848, 10455.487, 413.516, 52881.420 24/08/25,23:18:49,03,08,1, 11.9,1,1, 14.848, 10455.460, 413.460, 52881.369 24/08/25,23:18:49,04,08,1, 11.9,1,1, 14.848, 10455.469, 413.555, 52881.397 24/08/25,23:18:49,05,08,1, 11.9,1,1, 14.848, 10455.457, 413.476, 52881.435 24/08/25,23:18:49,06,08,1, 11.9,1,1, 14.848, 10455.435, 413.522, 52881.454 24/08/25,23:18:49,07,08,1, 11.9,1,1, 14.848, 10455.439, 413.501, 52881.382 24/08/25,23:18:49,08,08,1, 11.9,1,1, 14.848, 10455.452, 413.552, 52881.480 24/08/25,23:18:49,09,08,1, 11.9,1,1, 14.848, 10455.468, 413.581, 52881.483 24/08/25,23:18:49,10,08,1, 11.9,1,1, 14.848, 10455.481, 413.526, 52881.382 24/08/25,23:18:49,11,08,1, 11.9,1,1, 14.848, 10455.490, 413.619, 52881.407 24/08/25,23:18:49,12,08,1, 11.9,1,1, 14.848, 10455.474, 413.527, 52881.382 24/08/25,23:18:49,13,08,1, 11.9,1,1, 14.848, 10455.466, 413.610, 52881.472 24/08/25,23:18:49,14,08,1, 11.9,1,1, 14.848, 10455.489, 413.560, 52881.364 24/08/25,23:18:49,15,08,1, 11.9,1,1, 14.848, 10455.473, 413.625, 52881.387 24/08/25,23:18:49,16,08,1, 11.9,1,1, 14.848, 10455.503, 413.608, 52881.435 24/08/25,23:18:49,17,08,1, 11.9,1,1, 14.848, 10455.486, 413.613, 52881.402 24/08/25,23:18:49,18,08,1, 11.9,1,1, 14.848, 10455.486, 413.667, 52881.416 24/08/25,23:18:49,19,08,1, 11.9,1,1, 14.848, 10455.472, 413.593, 52881.389 24/08/25,23:18:50,00,09,1, 11.9,1,1, 14.841, 10455.471, 413.593, 52881.389 24/08/25,23:18:50,01,09,1, 11.9,1,1, 14.841, 10455.447, 413.598, 52881.451 24/08/25,23:18:50,02,09,1, 11.9,1,1, 14.841, 10455.479, 413.684, 52881.463 24/08/25,23:18:50,03,09,1, 11.9,1,1, 14.841, 10455.489, 413.656, 52881.490 24/08/25,23:18:50,04,09,1, 11.9,1,1, 14.841, 10455.470, 413.680, 52881.449 24/08/25,23:18:50,05,09,1, 11.9,1,1, 14.841, 10455.473, 413.671, 52881.445 24/08/25,23:18:50,06,09,1, 11.9,1,1, 14.841, 10455.495, 413.676, 52881.418 24/08/25,23:18:50,07,09,1, 11.9,1,1, 14.841, 10455.491, 413.694, 52881.385 24/08/25,23:18:50,08,09,1, 11.9,1,1, 14.841, 10455.468, 413.670, 52881.415 24/08/25,23:18:50,09,09,1, 11.9,1,1, 14.841, 10455.498, 413.756, 52881.450 24/08/25,23:18:50,10,09,1, 11.9,1,1, 14.841, 10455.479, 413.680, 52881.455 24/08/25,23:18:50,11,09,1, 11.9,1,1, 14.841, 10455.510, 413.781, 52881.459 24/08/25,23:18:50,12,09,1, 11.9,1,1, 14.841, 10455.490, 413.687, 52881.394 24/08/25,23:18:50,13,09,1, 11.9,1,1, 14.841, 10455.497, 413.776, 52881.435 24/08/25,23:18:50,14,09,1, 11.9,1,1, 14.841, 10455.511, 413.761, 52881.439 24/08/25,23:18:50,15,09,1, 11.9,1,1, 14.841, 10455.534, 413.760, 52881.399 24/08/25,23:18:50,16,09,1, 11.9,1,1, 14.841, 10455.520, 413.791, 52881.468 24/08/25,23:18:50,17,09,1, 11.9,1,1, 14.841, 10455.512, 413.742, 52881.433 24/08/25,23:18:50,18,09,1, 11.9,1,1, 14.841, 10455.555, 413.822, 52881.438 24/08/25,23:18:50,19,09,1, 11.9,1,1, 14.841, 10455.532, 413.763, 52881.439 24/08/25,23:18:51,00,09,1, 11.9,1,1, 14.846, 10455.530, 413.763, 52881.439 24/08/25,23:18:51,01,09,1, 11.9,1,1, 14.846, 10455.550, 413.761, 52881.402 24/08/25,23:18:51,02,09,1, 11.9,1,1, 14.846, 10455.546, 413.810, 52881.478 24/08/25,23:18:51,03,09,1, 11.9,1,1, 14.846, 10455.560, 413.799, 52881.472 24/08/25,23:18:51,04,09,1, 11.9,1,1, 14.846, 10455.524, 413.780, 52881.410 24/08/25,23:18:51,05,09,1, 11.9,1,1, 14.846, 10455.580, 413.847, 52881.516 24/08/25,23:18:51,06,09,1, 11.9,1,1, 14.846, 10455.550, 413.770, 52881.356 24/08/25,23:18:51,07,09,1, 11.9,1,1, 14.846, 10455.594, 413.836, 52881.417 24/08/25,23:18:51,08,09,1, 11.9,1,1, 14.846, 10455.556, 413.765, 52881.395 24/08/25,23:18:51,09,09,1, 11.9,1,1, 14.846, 10455.601, 413.843, 52881.376 24/08/25,23:18:51,10,09,1, 11.9,1,1, 14.846, 10455.575, 413.770, 52881.394 24/08/25,23:18:51,11,09,1, 11.9,1,1, 14.846, 10455.586, 413.796, 52881.404 24/08/25,23:18:51,12,09,1, 11.9,1,1, 14.846, 10455.589, 413.780, 52881.445 24/08/25,23:18:51,13,09,1, 11.9,1,1, 14.846, 10455.587, 413.804, 52881.397 24/08/25,23:18:51,14,09,1, 11.9,1,1, 14.846, 10455.608, 413.811, 52881.371 24/08/25,23:18:51,15,09,1, 11.9,1,1, 14.846, 10455.619, 413.787, 52881.358 24/08/25,23:18:51,16,09,1, 11.9,1,1, 14.846, 10455.636, 413.844, 52881.391 24/08/25,23:18:51,17,09,1, 11.9,1,1, 14.846, 10455.609, 413.785, 52881.365 24/08/25,23:18:51,18,09,1, 11.9,1,1, 14.846, 10455.631, 413.857, 52881.396 24/08/25,23:18:51,19,09,1, 11.9,1,1, 14.846, 10455.636, 413.788, 52881.333 24/08/25,23:18:52,00,09,1, 11.9,1,1, 14.845, 10455.630, 413.788, 52881.333 24/08/25,23:18:52,01,09,1, 11.9,1,1, 14.845, 10455.662, 413.835, 52881.469 24/08/25,23:18:52,02,09,1, 11.9,1,1, 14.845, 10455.631, 413.793, 52881.407 24/08/25,23:18:52,03,09,1, 11.9,1,1, 14.845, 10455.629, 413.831, 52881.342 24/08/25,23:18:52,04,09,1, 11.9,1,1, 14.845, 10455.624, 413.788, 52881.301 24/08/25,23:18:52,05,09,1, 11.9,1,1, 14.845, 10455.639, 413.856, 52881.472 24/08/25,23:18:52,06,09,1, 11.9,1,1, 14.845, 10455.629, 413.778, 52881.348 24/08/25,23:18:52,07,09,1, 11.9,1,1, 14.845, 10455.644, 413.844, 52881.451 24/08/25,23:18:52,08,09,1, 11.9,1,1, 14.845, 10455.619, 413.743, 52881.352 24/08/25,23:18:52,09,09,1, 11.9,1,1, 14.845, 10455.661, 413.812, 52881.363 24/08/25,23:18:52,10,09,1, 11.9,1,1, 14.845, 10455.651, 413.779, 52881.373 24/08/25,23:18:52,11,09,1, 11.9,1,1, 14.845, 10455.650, 413.776, 52881.368 24/08/25,23:18:52,12,09,1, 11.9,1,1, 14.845, 10455.670, 413.812, 52881.343 24/08/25,23:18:52,13,09,1, 11.9,1,1, 14.845, 10455.626, 413.735, 52881.281 24/08/25,23:18:52,14,09,1, 11.9,1,1, 14.845, 10455.680, 413.792, 52881.351 24/08/25,23:18:52,15,09,1, 11.9,1,1, 14.845, 10455.667, 413.711, 52881.301 24/08/25,23:18:52,16,09,1, 11.9,1,1, 14.845, 10455.659, 413.772, 52881.325 24/08/25,23:18:52,17,09,1, 11.9,1,1, 14.845, 10455.644, 413.705, 52881.280 24/08/25,23:18:52,18,09,1, 11.9,1,1, 14.845, 10455.652, 413.739, 52881.327 24/08/25,23:18:52,19,09,1, 11.9,1,1, 14.845, 10455.679, 413.724, 52881.310 24/08/25,23:18:53,00,09,1, 11.9,1,1, 14.845, 10455.672, 413.724, 52881.310 24/08/25,23:18:53,01,09,1, 11.9,1,1, 14.845, 10455.687, 413.729, 52881.321 24/08/25,23:18:53,02,09,1, 11.9,1,1, 14.845, 10455.651, 413.651, 52881.195 24/08/25,23:18:53,03,09,1, 11.9,1,1, 14.845, 10455.696, 413.730, 52881.324 24/08/25,23:18:53,04,09,1, 11.9,1,1, 14.845, 10455.693, 413.632, 52881.274 24/08/25,23:18:53,05,09,1, 11.9,1,1, 14.845, 10455.685, 413.684, 52881.313 24/08/25,23:18:53,06,09,1, 11.9,1,1, 14.845, 10455.698, 413.626, 52881.301 24/08/25,23:18:53,07,09,1, 11.9,1,1, 14.845, 10455.721, 413.664, 52881.248 24/08/25,23:18:53,08,09,1, 11.9,1,1, 14.845, 10455.712, 413.600, 52881.252 24/08/25,23:18:53,09,09,1, 11.9,1,1, 14.845, 10455.708, 413.613, 52881.205 24/08/25,23:18:53,10,09,1, 11.9,1,1, 14.845, 10455.733, 413.644, 52881.305 24/08/25,23:18:53,11,09,1, 11.9,1,1, 14.845, 10455.694, 413.586, 52881.207 24/08/25,23:18:53,12,09,1, 11.9,1,1, 14.845, 10455.748, 413.637, 52881.293 24/08/25,23:18:53,13,09,1, 11.9,1,1, 14.845, 10455.759, 413.541, 52881.224 24/08/25,23:18:53,14,09,1, 11.9,1,1, 14.845, 10455.750, 413.602, 52881.280 24/08/25,23:18:53,15,09,1, 11.9,1,1, 14.845, 10455.768, 413.528, 52881.206 24/08/25,23:18:53,16,09,1, 11.9,1,1, 14.845, 10455.786, 413.565, 52881.246 24/08/25,23:18:53,17,09,1, 11.9,1,1, 14.845, 10455.811, 413.518, 52881.243 24/08/25,23:18:53,18,09,1, 11.9,1,1, 14.845, 10455.801, 413.541, 52881.204 24/08/25,23:18:53,19,09,1, 11.9,1,1, 14.845, 10455.810, 413.553, 52881.166 24/08/25,23:18:54,00,10,1, 11.9,1,1, 14.844, 10455.805, 413.553, 52881.166 24/08/25,23:18:54,01,10,1, 11.9,1,1, 14.844, 10455.830, 413.528, 52881.187 24/08/25,23:18:54,02,10,1, 11.9,1,1, 14.844, 10455.803, 413.438, 52881.177 24/08/25,23:18:54,03,10,1, 11.9,1,1, 14.844, 10455.821, 413.493, 52881.242 24/08/25,23:18:54,04,10,1, 11.9,1,1, 14.844, 10455.819, 413.408, 52881.098 24/08/25,23:18:54,05,10,1, 11.9,1,1, 14.844, 10455.876, 413.473, 52881.185 24/08/25,23:18:54,06,10,1, 11.9,1,1, 14.844, 10455.863, 413.414, 52881.149 24/08/25,23:18:54,07,10,1, 11.9,1,1, 14.844, 10455.868, 413.412, 52881.186 24/08/25,23:18:54,08,10,1, 11.9,1,1, 14.844, 10455.879, 413.417, 52881.173 24/08/25,23:18:54,09,10,1, 11.9,1,1, 14.844, 10455.893, 413.375, 52881.122 24/08/25,23:18:54,10,10,1, 11.9,1,1, 14.844, 10455.905, 413.433, 52881.145 24/08/25,23:18:54,11,10,1, 11.9,1,1, 14.844, 10455.894, 413.346, 52881.116 24/08/25,23:18:54,12,10,1, 11.9,1,1, 14.844, 10455.941, 413.425, 52881.161 24/08/25,23:18:54,13,10,1, 11.9,1,1, 14.844, 10455.931, 413.329, 52881.123 24/08/25,23:18:54,14,10,1, 11.9,1,1, 14.844, 10455.920, 413.366, 52881.146 24/08/25,23:18:54,15,10,1, 11.9,1,1, 14.844, 10455.957, 413.317, 52881.183 24/08/25,23:18:54,16,10,1, 11.9,1,1, 14.844, 10455.946, 413.329, 52881.115 24/08/25,23:18:54,17,10,1, 11.9,1,1, 14.844, 10455.970, 413.299, 52881.150 24/08/25,23:18:54,18,10,1, 11.9,1,1, 14.844, 10455.996, 413.288, 52881.107 24/08/25,23:18:54,19,10,1, 11.9,1,1, 14.844, 10456.006, 413.322, 52881.108 24/08/25,23:18:55,00,09,1, 12.0,1,1, 14.847, 10456.005, 413.322, 52881.108 24/08/25,23:18:55,01,09,1, 12.0,1,1, 14.847, 10456.036, 413.273, 52881.119 24/08/25,23:18:55,02,09,1, 12.0,1,1, 14.847, 10456.005, 413.224, 52881.032 24/08/25,23:18:55,03,09,1, 12.0,1,1, 14.847, 10456.018, 413.242, 52881.105 24/08/25,23:18:55,04,09,1, 12.0,1,1, 14.847, 10456.044, 413.204, 52881.076 24/08/25,23:18:55,05,09,1, 12.0,1,1, 14.847, 10456.033, 413.190, 52881.046 24/08/25,23:18:55,06,09,1, 12.0,1,1, 14.847, 10456.084, 413.182, 52881.105 24/08/25,23:18:55,07,09,1, 12.0,1,1, 14.847, 10456.041, 413.158, 52880.902 24/08/25,23:18:55,08,09,1, 12.0,1,1, 14.847, 10456.106, 413.185, 52881.061 24/08/25,23:18:55,09,09,1, 12.0,1,1, 14.847, 10456.085, 413.106, 52880.970 24/08/25,23:18:55,10,09,1, 12.0,1,1, 14.847, 10456.105, 413.163, 52881.069 24/08/25,23:18:55,11,09,1, 12.0,1,1, 14.847, 10456.088, 413.100, 52881.012 24/08/25,23:18:55,12,09,1, 12.0,1,1, 14.847, 10456.142, 413.134, 52881.050 24/08/25,23:18:55,13,09,1, 12.0,1,1, 14.847, 10456.145, 413.060, 52881.030 24/08/25,23:18:55,14,09,1, 12.0,1,1, 14.847, 10456.138, 413.082, 52881.058 24/08/25,23:18:55,15,09,1, 12.0,1,1, 14.847, 10456.164, 413.080, 52881.028 24/08/25,23:18:55,16,09,1, 12.0,1,1, 14.847, 10456.156, 413.026, 52880.976 24/08/25,23:18:55,17,09,1, 12.0,1,1, 14.847, 10456.158, 413.060, 52881.062 24/08/25,23:18:55,18,09,1, 12.0,1,1, 14.847, 10456.170, 412.957, 52880.994 24/08/25,23:18:55,19,09,1, 12.0,1,1, 14.847, 10456.179, 413.022, 52881.047 24/08/25,23:18:56,00,10,1, 11.9,1,1, 14.844, 10456.172, 413.022, 52881.047 24/08/25,23:18:56,01,10,1, 11.9,1,1, 14.844, 10456.182, 412.959, 52881.039 24/08/25,23:18:56,02,10,1, 11.9,1,1, 14.844, 10456.212, 412.900, 52880.958 24/08/25,23:18:56,03,10,1, 11.9,1,1, 14.844, 10456.190, 412.920, 52880.999 24/08/25,23:18:56,04,10,1, 11.9,1,1, 14.844, 10456.221, 412.888, 52880.984 24/08/25,23:18:56,05,10,1, 11.9,1,1, 14.844, 10456.198, 412.863, 52880.951 24/08/25,23:18:56,06,10,1, 11.9,1,1, 14.844, 10456.214, 412.862, 52880.998 24/08/25,23:18:56,07,10,1, 11.9,1,1, 14.844, 10456.221, 412.785, 52880.809 24/08/25,23:18:56,08,10,1, 11.9,1,1, 14.844, 10456.240, 412.841, 52881.089 24/08/25,23:18:56,09,10,1, 11.9,1,1, 14.844, 10456.267, 412.755, 52880.818 24/08/25,23:18:56,10,10,1, 11.9,1,1, 14.844, 10456.229, 412.819, 52880.899 24/08/25,23:18:56,11,10,1, 11.9,1,1, 14.844, 10456.252, 412.704, 52880.871 24/08/25,23:18:56,12,10,1, 11.9,1,1, 14.844, 10456.196, 412.749, 52880.930 24/08/25,23:18:56,13,10,1, 11.9,1,1, 14.844, 10456.214, 412.702, 52880.909 24/08/25,23:18:56,14,10,1, 11.9,1,1, 14.844, 10456.234, 412.676, 52880.896 24/08/25,23:18:56,15,10,1, 11.9,1,1, 14.844, 10456.240, 412.674, 52880.873 24/08/25,23:18:56,16,10,1, 11.9,1,1, 14.844, 10456.243, 412.616, 52880.899 24/08/25,23:18:56,17,10,1, 11.9,1,1, 14.844, 10456.258, 412.644, 52880.862 24/08/25,23:18:56,18,10,1, 11.9,1,1, 14.844, 10456.239, 412.556, 52880.846 24/08/25,23:18:56,19,10,1, 11.9,1,1, 14.844, 10456.259, 412.623, 52880.875 24/08/25,23:18:57,00,09,1, 11.8,1,1, 14.845, 10456.256, 412.623, 52880.875 24/08/25,23:18:57,01,09,1, 11.8,1,1, 14.845, 10456.273, 412.539, 52880.866 24/08/25,23:18:57,02,09,1, 11.8,1,1, 14.845, 10456.285, 412.514, 52880.987 24/08/25,23:18:57,03,09,1, 11.8,1,1, 14.845, 10456.273, 412.508, 52881.002 24/08/25,23:18:57,04,09,1, 11.8,1,1, 14.845, 10456.276, 412.479, 52880.931 24/08/25,23:18:57,05,09,1, 11.8,1,1, 14.845, 10456.287, 412.485, 52881.010 24/08/25,23:18:57,06,09,1, 11.8,1,1, 14.845, 10456.293, 412.425, 52880.888 24/08/25,23:18:57,07,09,1, 11.8,1,1, 14.845, 10456.281, 412.448, 52880.911 24/08/25,23:18:57,08,09,1, 11.8,1,1, 14.845, 10456.297, 412.421, 52880.924 24/08/25,23:18:57,09,09,1, 11.8,1,1, 14.845, 10456.287, 412.395, 52880.928 24/08/25,23:18:57,10,09,1, 11.8,1,1, 14.845, 10456.286, 412.350, 52880.967 24/08/25,23:18:57,11,09,1, 11.8,1,1, 14.845, 10456.273, 412.335, 52880.982 24/08/25,23:18:57,12,09,1, 11.8,1,1, 14.845, 10456.307, 412.333, 52880.917 24/08/25,23:18:57,13,09,1, 11.8,1,1, 14.845, 10456.286, 412.304, 52880.991 24/08/25,23:18:57,14,09,1, 11.8,1,1, 14.845, 10456.311, 412.282, 52880.933 24/08/25,23:18:57,15,09,1, 11.8,1,1, 14.845, 10456.304, 412.264, 52880.822 24/08/25,23:18:57,16,09,1, 11.8,1,1, 14.845, 10456.331, 412.257, 52880.852 24/08/25,23:18:57,17,09,1, 11.8,1,1, 14.845, 10456.280, 412.243, 52880.952 24/08/25,23:18:57,18,09,1, 11.8,1,1, 14.845, 10456.291, 412.188, 52880.911 24/08/25,23:18:57,19,09,1, 11.8,1,1, 14.845, 10456.275, 412.186, 52880.915 24/08/25,23:18:58,00,09,1, 11.8,1,1, 14.842, 10456.272, 412.186, 52880.915 24/08/25,23:18:58,01,09,1, 11.8,1,1, 14.842, 10456.290, 412.154, 52880.861 24/08/25,23:18:58,02,09,1, 11.8,1,1, 14.842, 10456.269, 412.132, 52880.950 24/08/25,23:18:58,03,09,1, 11.8,1,1, 14.842, 10456.280, 412.098, 52880.843 24/08/25,23:18:58,04,09,1, 11.8,1,1, 14.842, 10456.291, 412.065, 52880.832 24/08/25,23:18:58,05,09,1, 11.8,1,1, 14.842, 10456.284, 412.065, 52880.854 24/08/25,23:18:58,06,09,1, 11.8,1,1, 14.842, 10456.287, 412.028, 52880.885 24/08/25,23:18:58,07,09,1, 11.8,1,1, 14.842, 10456.291, 412.018, 52880.874 24/08/25,23:18:58,08,09,1, 11.8,1,1, 14.842, 10456.292, 412.037, 52880.945 24/08/25,23:18:58,09,09,1, 11.8,1,1, 14.842, 10456.303, 411.986, 52880.774 24/08/25,23:18:58,10,09,1, 11.8,1,1, 14.842, 10456.282, 411.960, 52880.828 24/08/25,23:18:58,11,09,1, 11.8,1,1, 14.842, 10456.287, 411.959, 52880.859 24/08/25,23:18:58,12,09,1, 11.8,1,1, 14.842, 10456.306, 411.956, 52880.825 24/08/25,23:18:58,13,09,1, 11.8,1,1, 14.842, 10456.279, 411.917, 52880.800 24/08/25,23:18:58,14,09,1, 11.8,1,1, 14.842, 10456.324, 411.884, 52880.795 24/08/25,23:18:58,15,09,1, 11.8,1,1, 14.842, 10456.321, 411.889, 52880.892 24/08/25,23:18:58,16,09,1, 11.8,1,1, 14.842, 10456.325, 411.862, 52880.799 24/08/25,23:18:58,17,09,1, 11.8,1,1, 14.842, 10456.318, 411.826, 52880.826 24/08/25,23:18:58,18,09,1, 11.8,1,1, 14.842, 10456.333, 411.810, 52880.824 24/08/25,23:18:58,19,09,1, 11.8,1,1, 14.842, 10456.314, 411.792, 52880.800 24/08/25,23:18:59,00,08,1, 11.9,1,1, 14.844, 10456.306, 411.792, 52880.800 24/08/25,23:18:59,01,08,1, 11.9,1,1, 14.844, 10456.319, 411.754, 52880.798 24/08/25,23:18:59,02,08,1, 11.9,1,1, 14.844, 10456.318, 411.763, 52880.830 24/08/25,23:18:59,03,08,1, 11.9,1,1, 14.844, 10456.319, 411.752, 52880.742 24/08/25,23:18:59,04,08,1, 11.9,1,1, 14.844, 10456.313, 411.742, 52881.029 24/08/25,23:18:59,05,08,1, 11.9,1,1, 14.844, 10456.339, 411.711, 52880.751 24/08/25,23:18:59,06,08,1, 11.9,1,1, 14.844, 10456.339, 411.698, 52880.745 24/08/25,23:18:59,07,08,1, 11.9,1,1, 14.844, 10456.354, 411.680, 52880.703 24/08/25,23:18:59,08,08,1, 11.9,1,1, 14.844, 10456.314, 411.685, 52880.789 24/08/25,23:18:59,09,08,1, 11.9,1,1, 14.844, 10456.319, 411.659, 52880.700 24/08/25,23:18:59,10,08,1, 11.9,1,1, 14.844, 10456.335, 411.620, 52880.735 24/08/25,23:18:59,11,08,1, 11.9,1,1, 14.844, 10456.351, 411.610, 52880.776 24/08/25,23:18:59,12,08,1, 11.9,1,1, 14.844, 10456.312, 411.604, 52880.747 24/08/25,23:18:59,13,08,1, 11.9,1,1, 14.844, 10456.331, 411.593, 52880.702 24/08/25,23:18:59,14,08,1, 11.9,1,1, 14.844, 10456.346, 411.586, 52880.706 24/08/25,23:18:59,15,08,1, 11.9,1,1, 14.844, 10456.346, 411.560, 52880.578 24/08/25,23:18:59,16,08,1, 11.9,1,1, 14.844, 10456.383, 411.549, 52880.724 24/08/25,23:18:59,17,08,1, 11.9,1,1, 14.844, 10456.391, 411.521, 52880.668 24/08/25,23:18:59,18,08,1, 11.9,1,1, 14.844, 10456.383, 411.520, 52880.670 24/08/25,23:18:59,19,08,1, 11.9,1,1, 14.844, 10456.384, 411.486, 52880.688 24/08/25,23:19:00,00,08,1, 11.8,1,1, 14.845, 10456.381, 411.486, 52880.688 24/08/25,23:19:00,01,08,1, 11.8,1,1, 14.845, 10456.385, 411.480, 52880.646 24/08/25,23:19:00,02,08,1, 11.8,1,1, 14.845, 10456.377, 411.403, 52880.483 24/08/25,23:19:00,03,08,1, 11.8,1,1, 14.845, 10456.411, 411.480, 52880.576 24/08/25,23:19:00,04,08,1, 11.8,1,1, 14.845, 10456.404, 411.375, 52880.477 24/08/25,23:19:00,05,08,1, 11.8,1,1, 14.845, 10456.405, 411.424, 52880.533 24/08/25,23:19:00,06,08,1, 11.8,1,1, 14.845, 10456.407, 411.378, 52880.539 24/08/25,23:19:00,07,08,1, 11.8,1,1, 14.845, 10456.410, 411.367, 52880.528 24/08/25,23:19:00,08,08,1, 11.8,1,1, 14.845, 10456.434, 411.377, 52880.550 24/08/25,23:19:00,09,08,1, 11.8,1,1, 14.845, 10456.400, 411.326, 52880.557 24/08/25,23:19:00,10,08,1, 11.8,1,1, 14.845, 10456.439, 411.368, 52880.480 24/08/25,23:19:00,11,08,1, 11.8,1,1, 14.845, 10456.422, 411.283, 52880.494 24/08/25,23:19:00,12,08,1, 11.8,1,1, 14.845, 10456.438, 411.359, 52880.501 24/08/25,23:19:00,13,08,1, 11.8,1,1, 14.845, 10456.424, 411.273, 52880.476 24/08/25,23:19:00,14,08,1, 11.8,1,1, 14.845, 10456.447, 411.297, 52880.518 24/08/25,23:19:00,15,08,1, 11.8,1,1, 14.845, 10456.467, 411.288, 52880.434 24/08/25,23:19:00,16,08,1, 11.8,1,1, 14.845, 10456.459, 411.274, 52880.449 24/08/25,23:19:00,17,08,1, 11.8,1,1, 14.845, 10456.471, 411.298, 52880.537 24/08/25,23:19:00,18,08,1, 11.8,1,1, 14.845, 10456.452, 411.195, 52880.370 24/08/25,23:19:00,19,08,1, 11.8,1,1, 14.845, 10456.476, 411.276, 52880.472 24/08/25,23:19:01,00,08,1, 11.9,1,1, 14.843, 10456.473, 411.276, 52880.472 24/08/25,23:19:01,01,08,1, 11.9,1,1, 14.843, 10456.477, 411.226, 52880.391 24/08/25,23:19:01,02,08,1, 11.9,1,1, 14.843, 10456.474, 411.163, 52880.377 24/08/25,23:19:01,03,08,1, 11.9,1,1, 14.843, 10456.485, 411.182, 52880.361 24/08/25,23:19:01,04,08,1, 11.9,1,1, 14.843, 10456.498, 411.151, 52880.425 24/08/25,23:19:01,05,08,1, 11.9,1,1, 14.843, 10456.446, 411.128, 52880.387 24/08/25,23:19:01,06,08,1, 11.9,1,1, 14.843, 10456.490, 411.175, 52880.457 24/08/25,23:19:01,07,08,1, 11.9,1,1, 14.843, 10456.495, 411.083, 52880.315 24/08/25,23:19:01,08,08,1, 11.9,1,1, 14.843, 10456.512, 411.191, 52880.416 24/08/25,23:19:01,09,08,1, 11.9,1,1, 14.843, 10456.503, 411.084, 52880.329 24/08/25,23:19:01,10,08,1, 11.9,1,1, 14.843, 10456.513, 411.153, 52880.399 24/08/25,23:19:01,11,08,1, 11.9,1,1, 14.843, 10456.523, 411.061, 52880.361 24/08/25,23:19:01,12,08,1, 11.9,1,1, 14.843, 10456.538, 411.086, 52880.365 24/08/25,23:19:01,13,08,1, 11.9,1,1, 14.843, 10456.519, 411.111, 52880.493 24/08/25,23:19:01,14,08,1, 11.9,1,1, 14.843, 10456.531, 411.087, 52880.349 24/08/25,23:19:01,15,08,1, 11.9,1,1, 14.843, 10456.569, 411.128, 52880.319 24/08/25,23:19:01,16,08,1, 11.9,1,1, 14.843, 10456.534, 411.048, 52880.310 24/08/25,23:19:01,17,08,1, 11.9,1,1, 14.843, 10456.545, 411.125, 52880.339 24/08/25,23:19:01,18,08,1, 11.9,1,1, 14.843, 10456.547, 411.043, 52880.289 24/08/25,23:19:01,19,08,1, 11.9,1,1, 14.843, 10456.561, 411.082, 52880.312 24/08/25,23:19:02,00,08,1, 11.9,1,1, 14.844, 10456.556, 411.082, 52880.312 24/08/25,23:19:02,01,08,1, 11.9,1,1, 14.844, 10456.558, 411.077, 52880.307 24/08/25,23:19:02,02,08,1, 11.9,1,1, 14.844, 10456.580, 411.062, 52880.304 24/08/25,23:19:02,03,08,1, 11.9,1,1, 14.844, 10456.588, 411.037, 52880.288 24/08/25,23:19:02,04,08,1, 11.9,1,1, 14.844, 10456.644, 411.077, 52880.293 24/08/25,23:19:02,05,08,1, 11.9,1,1, 14.844, 10456.596, 410.981, 52880.242 24/08/25,23:19:02,06,08,1, 11.9,1,1, 14.844, 10456.627, 411.048, 52880.274 24/08/25,23:19:02,07,08,1, 11.9,1,1, 14.844, 10456.601, 410.984, 52880.218 24/08/25,23:19:02,08,08,1, 11.9,1,1, 14.844, 10456.636, 411.058, 52880.280 24/08/25,23:19:02,09,08,1, 11.9,1,1, 14.844, 10456.662, 410.985, 52880.214 24/08/25,23:19:02,10,08,1, 11.9,1,1, 14.844, 10456.637, 411.003, 52880.238 24/08/25,23:19:02,11,08,1, 11.9,1,1, 14.844, 10456.670, 410.994, 52880.232 24/08/25,23:19:02,12,08,1, 11.9,1,1, 14.844, 10456.651, 410.971, 52880.218 24/08/25,23:19:02,13,08,1, 11.9,1,1, 14.844, 10456.673, 411.012, 52880.268 24/08/25,23:19:02,14,08,1, 11.9,1,1, 14.844, 10456.638, 410.947, 52880.198 24/08/25,23:19:02,15,08,1, 11.9,1,1, 14.844, 10456.673, 411.012, 52880.241 24/08/25,23:19:02,16,08,1, 11.9,1,1, 14.844, 10456.676, 410.923, 52880.151 24/08/25,23:19:02,17,08,1, 11.9,1,1, 14.844, 10456.690, 410.971, 52880.243 24/08/25,23:19:02,18,08,1, 11.9,1,1, 14.844, 10456.719, 410.974, 52880.182 24/08/25,23:19:02,19,08,1, 11.9,1,1, 14.844, 10456.708, 410.938, 52880.145 24/08/25,23:19:03,00,08,1, 11.9,1,1, 14.844, 10456.706, 410.938, 52880.145 24/08/25,23:19:03,01,08,1, 11.9,1,1, 14.844, 10456.737, 410.909, 52880.118 24/08/25,23:19:03,02,08,1, 11.9,1,1, 14.844, 10456.747, 410.997, 52880.186 24/08/25,23:19:03,03,08,1, 11.9,1,1, 14.844, 10456.741, 410.879, 52880.116 24/08/25,23:19:03,04,08,1, 11.9,1,1, 14.844, 10456.762, 410.950, 52880.176 24/08/25,23:19:03,05,08,1, 11.9,1,1, 14.844, 10456.748, 410.866, 52880.131 24/08/25,23:19:03,06,08,1, 11.9,1,1, 14.844, 10456.782, 410.914, 52880.204 24/08/25,23:19:03,07,08,1, 11.9,1,1, 14.844, 10456.787, 410.896, 52880.198 24/08/25,23:19:03,08,08,1, 11.9,1,1, 14.844, 10456.774, 410.896, 52880.055 24/08/25,23:19:03,09,08,1, 11.9,1,1, 14.844, 10456.805, 410.923, 52880.227 24/08/25,23:19:03,10,08,1, 11.9,1,1, 14.844, 10456.779, 410.826, 52880.031 24/08/25,23:19:03,11,08,1, 11.9,1,1, 14.844, 10456.809, 410.901, 52880.132 24/08/25,23:19:03,12,08,1, 11.9,1,1, 14.844, 10456.815, 410.816, 52880.064 24/08/25,23:19:03,13,08,1, 11.9,1,1, 14.844, 10456.815, 410.885, 52880.142 24/08/25,23:19:03,14,08,1, 11.9,1,1, 14.844, 10456.825, 410.834, 52880.101 24/08/25,23:19:03,15,08,1, 11.9,1,1, 14.844, 10456.819, 410.843, 52880.144 24/08/25,23:19:03,16,08,1, 11.9,1,1, 14.844, 10456.844, 410.884, 52880.149 24/08/25,23:19:03,17,08,1, 11.9,1,1, 14.844, 10456.817, 410.808, 52880.052 24/08/25,23:19:03,18,08,1, 11.9,1,1, 14.844, 10456.858, 410.893, 52880.149 24/08/25,23:19:03,19,08,1, 11.9,1,1, 14.844, 10456.836, 410.819, 52880.050 24/08/25,23:19:04,00,08,1, 11.8,1,1, 14.841, 10456.831, 410.819, 52880.050 24/08/25,23:19:04,01,08,1, 11.8,1,1, 14.841, 10456.849, 410.816, 52880.057 24/08/25,23:19:04,02,08,1, 11.8,1,1, 14.841, 10456.888, 410.859, 52880.055 24/08/25,23:19:04,03,08,1, 11.8,1,1, 14.841, 10456.883, 410.835, 52880.071 24/08/25,23:19:04,04,08,1, 11.8,1,1, 14.841, 10456.870, 410.822, 52880.033 24/08/25,23:19:04,05,08,1, 11.8,1,1, 14.841, 10456.890, 410.855, 52880.103 24/08/25,23:19:04,06,08,1, 11.8,1,1, 14.841, 10456.889, 410.800, 52880.084 24/08/25,23:19:04,07,08,1, 11.8,1,1, 14.841, 10456.924, 410.878, 52880.074 24/08/25,23:19:04,08,08,1, 11.8,1,1, 14.841, 10456.898, 410.793, 52880.063 24/08/25,23:19:04,09,08,1, 11.8,1,1, 14.841, 10456.948, 410.879, 52880.062 24/08/25,23:19:04,10,08,1, 11.8,1,1, 14.841, 10456.936, 410.838, 52880.044 24/08/25,23:19:04,11,08,1, 11.8,1,1, 14.841, 10456.944, 410.845, 52880.001 24/08/25,23:19:04,12,08,1, 11.8,1,1, 14.841, 10456.962, 410.819, 52880.036 24/08/25,23:19:04,13,08,1, 11.8,1,1, 14.841, 10456.958, 410.812, 52880.052 24/08/25,23:19:04,14,08,1, 11.8,1,1, 14.841, 10457.013, 410.862, 52880.018 24/08/25,23:19:04,15,08,1, 11.8,1,1, 14.841, 10456.983, 410.803, 52880.071 24/08/25,23:19:04,16,08,1, 11.8,1,1, 14.841, 10457.036, 410.854, 52880.060 24/08/25,23:19:04,17,08,1, 11.8,1,1, 14.841, 10457.006, 410.793, 52880.048 24/08/25,23:19:04,18,08,1, 11.8,1,1, 14.841, 10457.027, 410.891, 52880.072 24/08/25,23:19:04,19,08,1, 11.8,1,1, 14.841, 10457.042, 410.819, 52879.977 24/08/25,23:19:05,00,08,1, 12.0,1,1, 14.844, 10457.040, 410.819, 52879.977 24/08/25,23:19:05,01,08,1, 12.0,1,1, 14.844, 10457.057, 410.765, 52880.033 24/08/25,23:19:05,02,08,1, 12.0,1,1, 14.844, 10457.063, 410.849, 52879.980 24/08/25,23:19:05,03,08,1, 12.0,1,1, 14.844, 10457.094, 410.809, 52880.018 24/08/25,23:19:05,04,08,1, 12.0,1,1, 14.844, 10457.072, 410.835, 52880.027 24/08/25,23:19:05,05,08,1, 12.0,1,1, 14.844, 10457.121, 410.809, 52879.923 24/08/25,23:19:05,06,08,1, 12.0,1,1, 14.844, 10457.115, 410.784, 52879.872 24/08/25,23:19:05,07,08,1, 12.0,1,1, 14.844, 10457.139, 410.827, 52880.107 24/08/25,23:19:05,08,08,1, 12.0,1,1, 14.844, 10457.100, 410.761, 52880.035 24/08/25,23:19:05,09,08,1, 12.0,1,1, 14.844, 10457.157, 410.793, 52880.033 24/08/25,23:19:05,10,08,1, 12.0,1,1, 14.844, 10457.178, 410.751, 52879.971 24/08/25,23:19:05,11,08,1, 12.0,1,1, 14.844, 10457.176, 410.800, 52879.946 24/08/25,23:19:05,12,08,1, 12.0,1,1, 14.844, 10457.181, 410.713, 52879.934 24/08/25,23:19:05,13,08,1, 12.0,1,1, 14.844, 10457.208, 410.752, 52879.953 24/08/25,23:19:05,14,08,1, 12.0,1,1, 14.844, 10457.201, 410.687, 52879.897 24/08/25,23:19:05,15,08,1, 12.0,1,1, 14.844, 10457.229, 410.750, 52879.927 24/08/25,23:19:05,16,08,1, 12.0,1,1, 14.844, 10457.243, 410.664, 52879.928 24/08/25,23:19:05,17,08,1, 12.0,1,1, 14.844, 10457.235, 410.697, 52879.907 24/08/25,23:19:05,18,08,1, 12.0,1,1, 14.844, 10457.296, 410.668, 52879.909 24/08/25,23:19:05,19,08,1, 12.0,1,1, 14.844, 10457.260, 410.664, 52879.919 24/08/25,23:19:06,00,08,1, 11.9,1,1, 14.846, 10457.257, 410.664, 52879.919 24/08/25,23:19:06,01,08,1, 11.9,1,1, 14.846, 10457.275, 410.609, 52879.896 24/08/25,23:19:06,02,08,1, 11.9,1,1, 14.846, 10457.319, 410.644, 52879.867 24/08/25,23:19:06,03,08,1, 11.9,1,1, 14.846, 10457.264, 410.607, 52879.906 24/08/25,23:19:06,04,08,1, 11.9,1,1, 14.846, 10457.366, 410.657, 52879.847 24/08/25,23:19:06,05,08,1, 11.9,1,1, 14.846, 10457.347, 410.550, 52879.848 24/08/25,23:19:06,06,08,1, 11.9,1,1, 14.846, 10457.350, 410.635, 52879.845 24/08/25,23:19:06,07,08,1, 11.9,1,1, 14.846, 10457.369, 410.545, 52879.821 24/08/25,23:19:06,08,08,1, 11.9,1,1, 14.846, 10457.373, 410.606, 52879.787 24/08/25,23:19:06,09,08,1, 11.9,1,1, 14.846, 10457.357, 410.558, 52879.746 24/08/25,23:19:06,10,08,1, 11.9,1,1, 14.846, 10457.407, 410.569, 52879.782 24/08/25,23:19:06,11,08,1, 11.9,1,1, 14.846, 10457.397, 410.546, 52879.771 24/08/25,23:19:06,12,08,1, 11.9,1,1, 14.846, 10457.418, 410.542, 52879.721 24/08/25,23:19:06,13,08,1, 11.9,1,1, 14.846, 10457.475, 410.553, 52879.780 24/08/25,23:19:06,14,08,1, 11.9,1,1, 14.846, 10457.466, 410.485, 52879.727 24/08/25,23:19:06,15,08,1, 11.9,1,1, 14.846, 10457.472, 410.551, 52879.811 24/08/25,23:19:06,16,08,1, 11.9,1,1, 14.846, 10457.457, 410.473, 52879.729 24/08/25,23:19:06,17,08,1, 11.9,1,1, 14.846, 10457.470, 410.546, 52879.769 24/08/25,23:19:06,18,08,1, 11.9,1,1, 14.846, 10457.498, 410.444, 52879.681 24/08/25,23:19:06,19,08,1, 11.9,1,1, 14.846, 10457.488, 410.519, 52879.768 24/08/25,23:19:07,00,08,1, 11.9,1,1, 14.846, 10457.482, 410.519, 52879.768 24/08/25,23:19:07,01,08,1, 11.9,1,1, 14.846, 10457.517, 410.492, 52879.695 24/08/25,23:19:07,02,08,1, 11.9,1,1, 14.846, 10457.511, 410.441, 52879.694 24/08/25,23:19:07,03,08,1, 11.9,1,1, 14.846, 10457.507, 410.476, 52879.697 24/08/25,23:19:07,04,08,1, 11.9,1,1, 14.846, 10457.527, 410.458, 52879.696 24/08/25,23:19:07,05,08,1, 11.9,1,1, 14.846, 10457.508, 410.422, 52879.635 24/08/25,23:19:07,06,08,1, 11.9,1,1, 14.846, 10457.526, 410.458, 52879.735 24/08/25,23:19:07,07,08,1, 11.9,1,1, 14.846, 10457.481, 410.391, 52879.538 24/08/25,23:19:07,08,08,1, 11.9,1,1, 14.846, 10457.540, 410.442, 52879.739 24/08/25,23:19:07,09,08,1, 11.9,1,1, 14.846, 10457.506, 410.358, 52879.542 24/08/25,23:19:07,10,08,1, 11.9,1,1, 14.846, 10457.531, 410.426, 52879.664 24/08/25,23:19:07,11,08,1, 11.9,1,1, 14.846, 10457.534, 410.360, 52879.579 24/08/25,23:19:07,12,08,1, 11.9,1,1, 14.846, 10457.546, 410.434, 52879.722 24/08/25,23:19:07,13,08,1, 11.9,1,1, 14.846, 10457.523, 410.359, 52879.556 24/08/25,23:19:07,14,08,1, 11.9,1,1, 14.846, 10457.506, 410.409, 52879.651 24/08/25,23:19:07,15,08,1, 11.9,1,1, 14.846, 10457.526, 410.349, 52879.651 24/08/25,23:19:07,16,08,1, 11.9,1,1, 14.846, 10457.497, 410.397, 52879.808 24/08/25,23:19:07,17,08,1, 11.9,1,1, 14.846, 10457.518, 410.355, 52879.616 24/08/25,23:19:07,18,08,1, 11.9,1,1, 14.846, 10457.499, 410.356, 52879.632 24/08/25,23:19:07,19,08,1, 11.9,1,1, 14.846, 10457.549, 410.335, 52879.583 24/08/25,23:19:08,00,08,1, 12.0,1,1, 14.844, 10457.541, 410.335, 52879.583 24/08/25,23:19:08,01,08,1, 12.0,1,1, 14.844, 10457.554, 410.333, 52879.564 24/08/25,23:19:08,02,08,1, 12.0,1,1, 14.844, 10457.517, 410.265, 52879.545 24/08/25,23:19:08,03,08,1, 12.0,1,1, 14.844, 10457.533, 410.324, 52879.554 24/08/25,23:19:08,04,08,1, 12.0,1,1, 14.844, 10457.533, 410.231, 52879.563 24/08/25,23:19:08,05,08,1, 12.0,1,1, 14.844, 10457.558, 410.316, 52879.547 24/08/25,23:19:08,06,08,1, 12.0,1,1, 14.844, 10457.506, 410.225, 52879.549 24/08/25,23:19:08,07,08,1, 12.0,1,1, 14.844, 10457.553, 410.288, 52879.602 24/08/25,23:19:08,08,08,1, 12.0,1,1, 14.844, 10457.509, 410.215, 52879.467 24/08/25,23:19:08,09,08,1, 12.0,1,1, 14.844, 10457.557, 410.256, 52879.502 24/08/25,23:19:08,10,08,1, 12.0,1,1, 14.844, 10457.547, 410.207, 52879.471 24/08/25,23:19:08,11,08,1, 12.0,1,1, 14.844, 10457.515, 410.210, 52879.498 24/08/25,23:19:08,12,08,1, 12.0,1,1, 14.844, 10457.529, 410.208, 52879.529 24/08/25,23:19:08,13,08,1, 12.0,1,1, 14.844, 10457.537, 410.178, 52879.438 24/08/25,23:19:08,14,08,1, 12.0,1,1, 14.844, 10457.543, 410.203, 52879.454 24/08/25,23:19:08,15,08,1, 12.0,1,1, 14.844, 10457.491, 410.138, 52879.430 24/08/25,23:19:08,16,08,1, 12.0,1,1, 14.844, 10457.521, 410.184, 52879.497 24/08/25,23:19:08,17,08,1, 12.0,1,1, 14.844, 10457.505, 410.083, 52879.438 24/08/25,23:19:08,18,08,1, 12.0,1,1, 14.844, 10457.531, 410.166, 52879.461 24/08/25,23:19:08,19,08,1, 12.0,1,1, 14.844, 10457.507, 410.066, 52879.431 24/08/25,23:19:09,00,09,1, 11.9,1,1, 14.841, 10457.499, 410.066, 52879.431 24/08/25,23:19:09,01,09,1, 11.9,1,1, 14.841, 10457.518, 410.059, 52879.417 24/08/25,23:19:09,02,09,1, 11.9,1,1, 14.841, 10457.528, 410.077, 52879.428 24/08/25,23:19:09,03,09,1, 11.9,1,1, 14.841, 10457.568, 410.024, 52879.224 24/08/25,23:19:09,04,09,1, 11.9,1,1, 14.841, 10457.512, 410.035, 52879.427 24/08/25,23:19:09,05,09,1, 11.9,1,1, 14.841, 10457.530, 410.022, 52879.446 24/08/25,23:19:09,06,09,1, 11.9,1,1, 14.841, 10457.526, 409.985, 52879.380 24/08/25,23:19:09,07,09,1, 11.9,1,1, 14.841, 10457.532, 409.982, 52879.395 24/08/25,23:19:09,08,09,1, 11.9,1,1, 14.841, 10457.528, 409.922, 52879.319 24/08/25,23:19:09,09,09,1, 11.9,1,1, 14.841, 10457.581, 409.973, 52879.464 24/08/25,23:19:09,10,09,1, 11.9,1,1, 14.841, 10457.545, 409.879, 52879.314 24/08/25,23:19:09,11,09,1, 11.9,1,1, 14.841, 10457.552, 409.927, 52879.401 24/08/25,23:19:09,12,09,1, 11.9,1,1, 14.841, 10457.559, 409.820, 52879.245 24/08/25,23:19:09,13,09,1, 11.9,1,1, 14.841, 10457.591, 409.888, 52879.332 24/08/25,23:19:09,14,09,1, 11.9,1,1, 14.841, 10457.597, 409.810, 52879.349 24/08/25,23:19:09,15,09,1, 11.9,1,1, 14.841, 10457.617, 409.838, 52879.359 24/08/25,23:19:09,16,09,1, 11.9,1,1, 14.841, 10457.643, 409.787, 52879.371 24/08/25,23:19:09,17,09,1, 11.9,1,1, 14.841, 10457.646, 409.768, 52879.318 24/08/25,23:19:09,18,09,1, 11.9,1,1, 14.841, 10457.653, 409.754, 52879.306 24/08/25,23:19:09,19,09,1, 11.9,1,1, 14.841, 10457.637, 409.726, 52879.297 24/08/25,23:19:10,00,09,1, 11.9,1,1, 14.842, 10457.633, 409.726, 52879.297 24/08/25,23:19:10,01,09,1, 11.9,1,1, 14.842, 10457.655, 409.641, 52879.231 24/08/25,23:19:10,02,09,1, 11.9,1,1, 14.842, 10457.708, 409.686, 52879.288 24/08/25,23:19:10,03,09,1, 11.9,1,1, 14.842, 10457.645, 409.596, 52879.252 24/08/25,23:19:10,04,09,1, 11.9,1,1, 14.842, 10457.739, 409.686, 52879.317 24/08/25,23:19:10,05,09,1, 11.9,1,1, 14.842, 10457.697, 409.555, 52879.241 24/08/25,23:19:10,06,09,1, 11.9,1,1, 14.842, 10457.736, 409.641, 52879.272 24/08/25,23:19:10,07,09,1, 11.9,1,1, 14.842, 10457.738, 409.519, 52879.280 24/08/25,23:19:10,08,09,1, 11.9,1,1, 14.842, 10457.741, 409.560, 52879.253 24/08/25,23:19:10,09,09,1, 11.9,1,1, 14.842, 10457.765, 409.486, 52879.261 24/08/25,23:19:10,10,09,1, 11.9,1,1, 14.842, 10457.771, 409.470, 52879.261 24/08/25,23:19:10,11,09,1, 11.9,1,1, 14.842, 10457.796, 409.494, 52879.271 24/08/25,23:19:10,12,09,1, 11.9,1,1, 14.842, 10457.814, 409.415, 52879.241 24/08/25,23:19:10,13,09,1, 11.9,1,1, 14.842, 10457.834, 409.430, 52879.248 24/08/25,23:19:10,14,09,1, 11.9,1,1, 14.842, 10457.788, 409.373, 52879.222 24/08/25,23:19:10,15,09,1, 11.9,1,1, 14.842, 10457.824, 409.389, 52879.255 24/08/25,23:19:10,16,09,1, 11.9,1,1, 14.842, 10457.827, 409.285, 52879.132 24/08/25,23:19:10,17,09,1, 11.9,1,1, 14.842, 10457.839, 409.360, 52879.233 24/08/25,23:19:10,18,09,1, 11.9,1,1, 14.842, 10457.841, 409.244, 52879.155 24/08/25,23:19:10,19,09,1, 11.9,1,1, 14.842, 10457.861, 409.283, 52879.186 24/08/25,23:19:11,00,08,1, 11.9,1,1, 14.843, 10457.858, 409.283, 52879.186 24/08/25,23:19:11,01,08,1, 11.9,1,1, 14.843, 10457.889, 409.201, 52879.150 24/08/25,23:19:11,02,08,1, 11.9,1,1, 14.843, 10457.900, 409.165, 52879.114 24/08/25,23:19:11,03,08,1, 11.9,1,1, 14.843, 10457.904, 409.115, 52879.133 24/08/25,23:19:11,04,08,1, 11.9,1,1, 14.843, 10457.900, 409.122, 52879.109 24/08/25,23:19:11,05,08,1, 11.9,1,1, 14.843, 10457.894, 409.052, 52879.073 24/08/25,23:19:11,06,08,1, 11.9,1,1, 14.843, 10457.929, 409.098, 52879.096 24/08/25,23:19:11,07,08,1, 11.9,1,1, 14.843, 10457.894, 408.974, 52879.031 24/08/25,23:19:11,08,08,1, 11.9,1,1, 14.843, 10457.943, 409.037, 52879.135 24/08/25,23:19:11,09,08,1, 11.9,1,1, 14.843, 10457.938, 408.908, 52879.079 24/08/25,23:19:11,10,08,1, 11.9,1,1, 14.843, 10457.967, 408.981, 52879.015 24/08/25,23:19:11,11,08,1, 11.9,1,1, 14.843, 10457.916, 408.867, 52879.086 24/08/25,23:19:11,12,08,1, 11.9,1,1, 14.843, 10457.951, 408.899, 52878.990 24/08/25,23:19:11,13,08,1, 11.9,1,1, 14.843, 10457.935, 408.863, 52879.014 24/08/25,23:19:11,14,08,1, 11.9,1,1, 14.843, 10457.944, 408.822, 52878.950 24/08/25,23:19:11,15,08,1, 11.9,1,1, 14.843, 10458.000, 408.823, 52879.045 24/08/25,23:19:11,16,08,1, 11.9,1,1, 14.843, 10457.946, 408.746, 52878.912 24/08/25,23:19:11,17,08,1, 11.9,1,1, 14.843, 10457.984, 408.781, 52878.985 24/08/25,23:19:11,18,08,1, 11.9,1,1, 14.843, 10458.013, 408.673, 52878.923 24/08/25,23:19:11,19,08,1, 11.9,1,1, 14.843, 10458.029, 408.723, 52878.995 24/08/25,23:19:12,00,09,1, 11.9,1,1, 14.845, 10458.025, 408.723, 52878.995 24/08/25,23:19:12,01,09,1, 11.9,1,1, 14.845, 10458.013, 408.674, 52878.963 24/08/25,23:19:12,02,09,1, 11.9,1,1, 14.845, 10457.988, 408.565, 52878.911 24/08/25,23:19:12,03,09,1, 11.9,1,1, 14.845, 10458.004, 408.581, 52878.882 24/08/25,23:19:12,04,09,1, 11.9,1,1, 14.845, 10458.034, 408.513, 52878.923 24/08/25,23:19:12,05,09,1, 11.9,1,1, 14.845, 10458.040, 408.524, 52878.976 24/08/25,23:19:12,06,09,1, 11.9,1,1, 14.845, 10458.035, 408.467, 52878.954 24/08/25,23:19:12,07,09,1, 11.9,1,1, 14.845, 10458.042, 408.455, 52878.889 24/08/25,23:19:12,08,09,1, 11.9,1,1, 14.845, 10458.056, 408.444, 52878.949 24/08/25,23:19:12,09,09,1, 11.9,1,1, 14.845, 10458.035, 408.383, 52878.864 24/08/25,23:19:12,10,09,1, 11.9,1,1, 14.845, 10458.079, 408.389, 52878.860 24/08/25,23:19:12,11,09,1, 11.9,1,1, 14.845, 10458.057, 408.317, 52878.829 24/08/25,23:19:12,12,09,1, 11.9,1,1, 14.845, 10458.081, 408.368, 52878.835 24/08/25,23:19:12,13,09,1, 11.9,1,1, 14.845, 10458.051, 408.265, 52878.785 24/08/25,23:19:12,14,09,1, 11.9,1,1, 14.845, 10458.076, 408.328, 52878.841 24/08/25,23:19:12,15,09,1, 11.9,1,1, 14.845, 10458.059, 408.217, 52878.777 24/08/25,23:19:12,16,09,1, 11.9,1,1, 14.845, 10458.079, 408.254, 52878.791 24/08/25,23:19:12,17,09,1, 11.9,1,1, 14.845, 10458.075, 408.162, 52878.822 24/08/25,23:19:12,18,09,1, 11.9,1,1, 14.845, 10458.072, 408.182, 52878.755 24/08/25,23:19:12,19,09,1, 11.9,1,1, 14.845, 10458.088, 408.146, 52878.733 24/08/25,23:19:13,00,07,1, 11.9,1,1, 14.848, 10458.083, 408.146, 52878.733 24/08/25,23:19:13,01,07,1, 11.9,1,1, 14.848, 10458.087, 408.142, 52878.795 24/08/25,23:19:13,02,07,1, 11.9,1,1, 14.848, 10458.099, 408.069, 52878.733 24/08/25,23:19:13,03,07,1, 11.9,1,1, 14.848, 10458.119, 408.081, 52878.754 24/08/25,23:19:13,04,07,1, 11.9,1,1, 14.848, 10458.107, 407.991, 52878.676 24/08/25,23:19:13,05,07,1, 11.9,1,1, 14.848, 10458.099, 408.039, 52878.666 24/08/25,23:19:13,06,07,1, 11.9,1,1, 14.848, 10458.094, 407.952, 52878.616 24/08/25,23:19:13,07,07,1, 11.9,1,1, 14.848, 10458.104, 408.022, 52878.729 24/08/25,23:19:13,08,07,1, 11.9,1,1, 14.848, 10458.087, 407.883, 52878.624 24/08/25,23:19:13,09,07,1, 11.9,1,1, 14.848, 10458.109, 407.975, 52878.608 24/08/25,23:19:13,10,07,1, 11.9,1,1, 14.848, 10458.091, 407.852, 52878.603 24/08/25,23:19:13,11,07,1, 11.9,1,1, 14.848, 10458.094, 407.891, 52878.607 24/08/25,23:19:13,12,07,1, 11.9,1,1, 14.848, 10458.087, 407.839, 52878.640 24/08/25,23:19:13,13,07,1, 11.9,1,1, 14.848, 10458.113, 407.827, 52878.584 24/08/25,23:19:13,14,07,1, 11.9,1,1, 14.848, 10458.101, 407.823, 52878.598 24/08/25,23:19:13,15,07,1, 11.9,1,1, 14.848, 10458.084, 407.735, 52878.540 24/08/25,23:19:13,16,07,1, 11.9,1,1, 14.848, 10458.098, 407.784, 52878.588 24/08/25,23:19:13,17,07,1, 11.9,1,1, 14.848, 10458.053, 407.711, 52878.570 24/08/25,23:19:13,18,07,1, 11.9,1,1, 14.848, 10458.088, 407.764, 52878.636 24/08/25,23:19:13,19,07,1, 11.9,1,1, 14.848, 10458.066, 407.649, 52878.481 24/08/25,23:19:14,00,09,1, 12.0,1,1, 14.844, 10458.058, 407.649, 52878.481 24/08/25,23:19:14,01,09,1, 12.0,1,1, 14.844, 10458.081, 407.629, 52878.485 24/08/25,23:19:14,02,09,1, 12.0,1,1, 14.844, 10458.078, 407.680, 52878.565 24/08/25,23:19:14,03,09,1, 12.0,1,1, 14.844, 10458.069, 407.626, 52878.542 24/08/25,23:19:14,04,09,1, 12.0,1,1, 14.844, 10458.062, 407.618, 52878.502 24/08/25,23:19:14,05,09,1, 12.0,1,1, 14.844, 10458.085, 407.584, 52878.512 24/08/25,23:19:14,06,09,1, 12.0,1,1, 14.844, 10458.059, 407.545, 52878.468 24/08/25,23:19:14,07,09,1, 12.0,1,1, 14.844, 10458.068, 407.578, 52878.479 24/08/25,23:19:14,08,09,1, 12.0,1,1, 14.844, 10458.038, 407.499, 52878.461 24/08/25,23:19:14,09,09,1, 12.0,1,1, 14.844, 10458.064, 407.532, 52878.527 24/08/25,23:19:14,10,09,1, 12.0,1,1, 14.844, 10458.026, 407.459, 52878.442 24/08/25,23:19:14,11,09,1, 12.0,1,1, 14.844, 10458.049, 407.545, 52878.444 24/08/25,23:19:14,12,09,1, 12.0,1,1, 14.844, 10458.007, 407.440, 52878.457 24/08/25,23:19:14,13,09,1, 12.0,1,1, 14.844, 10458.054, 407.476, 52878.448 24/08/25,23:19:14,14,09,1, 12.0,1,1, 14.844, 10458.018, 407.406, 52878.412 24/08/25,23:19:14,15,09,1, 12.0,1,1, 14.844, 10458.034, 407.435, 52878.448 24/08/25,23:19:14,16,09,1, 12.0,1,1, 14.844, 10458.028, 407.365, 52878.409 24/08/25,23:19:14,17,09,1, 12.0,1,1, 14.844, 10458.020, 407.386, 52878.401 24/08/25,23:19:14,18,09,1, 12.0,1,1, 14.844, 10458.018, 407.381, 52878.436 24/08/25,23:19:14,19,09,1, 12.0,1,1, 14.844, 10457.974, 407.335, 52878.396 24/08/25,23:19:15,00,08,1, 11.8,1,1, 14.846, 10457.966, 407.335, 52878.396 24/08/25,23:19:15,01,08,1, 11.8,1,1, 14.846, 10457.959, 407.306, 52878.354 24/08/25,23:19:15,02,08,1, 11.8,1,1, 14.846, 10457.958, 407.368, 52878.442 24/08/25,23:19:15,03,08,1, 11.8,1,1, 14.846, 10457.952, 407.289, 52878.364 24/08/25,23:19:15,04,08,1, 11.8,1,1, 14.846, 10457.974, 407.377, 52878.406 24/08/25,23:19:15,05,08,1, 11.8,1,1, 14.846, 10457.934, 407.256, 52878.318 24/08/25,23:19:15,06,08,1, 11.8,1,1, 14.846, 10457.958, 407.339, 52878.399 24/08/25,23:19:15,07,08,1, 11.8,1,1, 14.846, 10457.951, 407.261, 52878.324 24/08/25,23:19:15,08,08,1, 11.8,1,1, 14.846, 10457.923, 407.288, 52878.383 24/08/25,23:19:15,09,08,1, 11.8,1,1, 14.846, 10457.945, 407.262, 52878.340 24/08/25,23:19:15,10,08,1, 11.8,1,1, 14.846, 10457.914, 407.255, 52878.329 24/08/25,23:19:15,11,08,1, 11.8,1,1, 14.846, 10457.915, 407.268, 52878.384 24/08/25,23:19:15,12,08,1, 11.8,1,1, 14.846, 10457.893, 407.211, 52878.289 24/08/25,23:19:15,13,08,1, 11.8,1,1, 14.846, 10457.928, 407.313, 52878.377 24/08/25,23:19:15,14,08,1, 11.8,1,1, 14.846, 10457.879, 407.177, 52878.318 24/08/25,23:19:15,15,08,1, 11.8,1,1, 14.846, 10457.904, 407.267, 52878.391 24/08/25,23:19:15,16,08,1, 11.8,1,1, 14.846, 10457.888, 407.174, 52878.254 24/08/25,23:19:15,17,08,1, 11.8,1,1, 14.846, 10457.896, 407.249, 52878.358 24/08/25,23:19:15,18,08,1, 11.8,1,1, 14.846, 10457.892, 407.176, 52878.291 24/08/25,23:19:15,19,08,1, 11.8,1,1, 14.846, 10457.865, 407.206, 52878.320 24/08/25,23:19:16,00,08,1, 11.9,1,1, 14.844, 10457.858, 407.206, 52878.320 24/08/25,23:19:16,01,08,1, 11.9,1,1, 14.844, 10457.840, 407.166, 52878.282 24/08/25,23:19:16,02,08,1, 11.9,1,1, 14.844, 10457.873, 407.178, 52878.366 24/08/25,23:19:16,03,08,1, 11.9,1,1, 14.844, 10457.834, 407.137, 52878.312 24/08/25,23:19:16,04,08,1, 11.9,1,1, 14.844, 10457.875, 407.169, 52878.377 24/08/25,23:19:16,05,08,1, 11.9,1,1, 14.844, 10457.840, 407.116, 52878.274 24/08/25,23:19:16,06,08,1, 11.9,1,1, 14.844, 10457.827, 407.177, 52878.295 24/08/25,23:19:16,07,08,1, 11.9,1,1, 14.844, 10457.850, 407.072, 52878.209 24/08/25,23:19:16,08,08,1, 11.9,1,1, 14.844, 10457.840, 407.139, 52878.261 24/08/25,23:19:16,09,08,1, 11.9,1,1, 14.844, 10457.846, 407.060, 52878.280 24/08/25,23:19:16,10,08,1, 11.9,1,1, 14.844, 10457.824, 407.093, 52878.228 24/08/25,23:19:16,11,08,1, 11.9,1,1, 14.844, 10457.826, 407.065, 52878.225 24/08/25,23:19:16,12,08,1, 11.9,1,1, 14.844, 10457.792, 407.051, 52878.262 24/08/25,23:19:16,13,08,1, 11.9,1,1, 14.844, 10457.811, 407.080, 52878.254 24/08/25,23:19:16,14,08,1, 11.9,1,1, 14.844, 10457.808, 407.028, 52878.200 24/08/25,23:19:16,15,08,1, 11.9,1,1, 14.844, 10457.826, 407.074, 52878.297 24/08/25,23:19:16,16,08,1, 11.9,1,1, 14.844, 10457.797, 407.014, 52878.163 24/08/25,23:19:16,17,08,1, 11.9,1,1, 14.844, 10457.811, 407.075, 52878.295 24/08/25,23:19:16,18,08,1, 11.9,1,1, 14.844, 10457.824, 407.006, 52878.205 24/08/25,23:19:16,19,08,1, 11.9,1,1, 14.844, 10457.802, 407.055, 52878.215 24/08/25,23:19:17,00,08,1, 11.9,1,1, 14.843, 10457.799, 407.055, 52878.215 24/08/25,23:19:17,01,08,1, 11.9,1,1, 14.843, 10457.788, 407.026, 52878.225 24/08/25,23:19:17,02,08,1, 11.9,1,1, 14.843, 10457.775, 407.014, 52878.291 24/08/25,23:19:17,03,08,1, 11.9,1,1, 14.843, 10457.771, 406.975, 52878.261 24/08/25,23:19:17,04,08,1, 11.9,1,1, 14.843, 10457.800, 407.018, 52878.203 24/08/25,23:19:17,05,08,1, 11.9,1,1, 14.843, 10457.791, 406.959, 52878.197 24/08/25,23:19:17,06,08,1, 11.9,1,1, 14.843, 10457.799, 407.006, 52878.263 24/08/25,23:19:17,07,08,1, 11.9,1,1, 14.843, 10457.788, 406.926, 52878.158 24/08/25,23:19:17,08,08,1, 11.9,1,1, 14.843, 10457.804, 406.978, 52878.259 24/08/25,23:19:17,09,08,1, 11.9,1,1, 14.843, 10457.790, 406.891, 52878.138 24/08/25,23:19:17,10,08,1, 11.9,1,1, 14.843, 10457.782, 406.941, 52878.258 24/08/25,23:19:17,11,08,1, 11.9,1,1, 14.843, 10457.800, 406.868, 52878.185 24/08/25,23:19:17,12,08,1, 11.9,1,1, 14.843, 10457.772, 406.897, 52878.218 24/08/25,23:19:17,13,08,1, 11.9,1,1, 14.843, 10457.800, 406.861, 52878.109 24/08/25,23:19:17,14,08,1, 11.9,1,1, 14.843, 10457.777, 406.832, 52878.183 24/08/25,23:19:17,15,08,1, 11.9,1,1, 14.843, 10457.789, 406.859, 52878.181 24/08/25,23:19:17,16,08,1, 11.9,1,1, 14.843, 10457.761, 406.775, 52878.089 24/08/25,23:19:17,17,08,1, 11.9,1,1, 14.843, 10457.811, 406.846, 52878.140 24/08/25,23:19:17,18,08,1, 11.9,1,1, 14.843, 10457.755, 406.754, 52878.091 24/08/25,23:19:17,19,08,1, 11.9,1,1, 14.843, 10457.800, 406.810, 52878.175 24/08/25,23:19:18,00,08,1, 11.9,1,1, 14.842, 10457.799, 406.810, 52878.175 24/08/25,23:19:18,01,08,1, 11.9,1,1, 14.842, 10457.765, 406.765, 52878.140 24/08/25,23:19:18,02,08,1, 11.9,1,1, 14.842, 10457.771, 406.653, 52878.093 24/08/25,23:19:18,03,08,1, 11.9,1,1, 14.842, 10457.759, 406.695, 52878.063 24/08/25,23:19:18,04,08,1, 11.9,1,1, 14.842, 10457.783, 406.664, 52878.033 24/08/25,23:19:18,05,08,1, 11.9,1,1, 14.842, 10457.746, 406.660, 52878.042 24/08/25,23:19:18,06,08,1, 11.9,1,1, 14.842, 10457.797, 406.670, 52878.169 24/08/25,23:19:18,07,08,1, 11.9,1,1, 14.842, 10457.764, 406.594, 52878.059 24/08/25,23:19:18,08,08,1, 11.9,1,1, 14.842, 10457.789, 406.666, 52878.149 24/08/25,23:19:18,09,08,1, 11.9,1,1, 14.842, 10457.779, 406.581, 52878.007 24/08/25,23:19:18,10,08,1, 11.9,1,1, 14.842, 10457.789, 406.638, 52878.141 24/08/25,23:19:18,11,08,1, 11.9,1,1, 14.842, 10457.750, 406.552, 52878.045 24/08/25,23:19:18,12,08,1, 11.9,1,1, 14.842, 10457.764, 406.605, 52878.070 24/08/25,23:19:18,13,08,1, 11.9,1,1, 14.842, 10457.745, 406.527, 52878.041 24/08/25,23:19:18,14,08,1, 11.9,1,1, 14.842, 10457.759, 406.553, 52878.045 24/08/25,23:19:18,15,08,1, 11.9,1,1, 14.842, 10457.761, 406.523, 52878.049 24/08/25,23:19:18,16,08,1, 11.9,1,1, 14.842, 10457.754, 406.526, 52878.071 24/08/25,23:19:18,17,08,1, 11.9,1,1, 14.842, 10457.749, 406.542, 52878.104 24/08/25,23:19:18,18,08,1, 11.9,1,1, 14.842, 10457.741, 406.503, 52877.990 24/08/25,23:19:18,19,08,1, 11.9,1,1, 14.842, 10457.775, 406.546, 52878.068 24/08/25,23:19:19,00,08,1, 11.9,1,1, 14.844, 10457.774, 406.546, 52878.068 24/08/25,23:19:19,01,08,1, 11.9,1,1, 14.844, 10457.758, 406.510, 52878.038 24/08/25,23:19:19,02,08,1, 11.9,1,1, 14.844, 10457.751, 406.458, 52877.952 24/08/25,23:19:19,03,08,1, 11.9,1,1, 14.844, 10457.737, 406.507, 52878.059 24/08/25,23:19:19,04,08,1, 11.9,1,1, 14.844, 10457.718, 406.449, 52877.916 24/08/25,23:19:19,05,08,1, 11.9,1,1, 14.844, 10457.741, 406.490, 52878.072 24/08/25,23:19:19,06,08,1, 11.9,1,1, 14.844, 10457.731, 406.451, 52878.030 24/08/25,23:19:19,07,08,1, 11.9,1,1, 14.844, 10457.722, 406.457, 52878.015 24/08/25,23:19:19,08,08,1, 11.9,1,1, 14.844, 10457.745, 406.465, 52877.966 24/08/25,23:19:19,09,08,1, 11.9,1,1, 14.844, 10457.707, 406.408, 52877.961 24/08/25,23:19:19,10,08,1, 11.9,1,1, 14.844, 10457.735, 406.452, 52878.012 24/08/25,23:19:19,11,08,1, 11.9,1,1, 14.844, 10457.705, 406.402, 52877.933 24/08/25,23:19:19,12,08,1, 11.9,1,1, 14.844, 10457.753, 406.469, 52877.999 24/08/25,23:19:19,13,08,1, 11.9,1,1, 14.844, 10457.714, 406.372, 52877.889 24/08/25,23:19:19,14,08,1, 11.9,1,1, 14.844, 10457.724, 406.424, 52878.004 24/08/25,23:19:19,15,08,1, 11.9,1,1, 14.844, 10457.730, 406.363, 52877.953 24/08/25,23:19:19,16,08,1, 11.9,1,1, 14.844, 10457.725, 406.436, 52877.935 24/08/25,23:19:19,17,08,1, 11.9,1,1, 14.844, 10457.731, 406.386, 52877.934 24/08/25,23:19:19,18,08,1, 11.9,1,1, 14.844, 10457.742, 406.378, 52877.890 24/08/25,23:19:19,19,08,1, 11.9,1,1, 14.844, 10457.744, 406.374, 52877.927 24/08/25,23:19:20,00,08,1, 11.9,1,1, 14.841, 10457.741, 406.374, 52877.927 24/08/25,23:19:20,01,08,1, 11.9,1,1, 14.841, 10457.751, 406.405, 52877.941 24/08/25,23:19:20,02,08,1, 11.9,1,1, 14.841, 10457.716, 406.335, 52877.880 24/08/25,23:19:20,03,08,1, 11.9,1,1, 14.841, 10457.751, 406.397, 52877.935 24/08/25,23:19:20,04,08,1, 11.9,1,1, 14.841, 10457.727, 406.307, 52877.882 24/08/25,23:19:20,05,08,1, 11.9,1,1, 14.841, 10457.774, 406.383, 52877.906 24/08/25,23:19:20,06,08,1, 11.9,1,1, 14.841, 10457.726, 406.332, 52877.879 24/08/25,23:19:20,07,08,1, 11.9,1,1, 14.841, 10457.777, 406.387, 52877.936 24/08/25,23:19:20,08,08,1, 11.9,1,1, 14.841, 10457.771, 406.322, 52877.816 24/08/25,23:19:20,09,08,1, 11.9,1,1, 14.841, 10457.771, 406.342, 52877.801 24/08/25,23:19:20,10,08,1, 11.9,1,1, 14.841, 10457.801, 406.332, 52877.858 24/08/25,23:19:20,11,08,1, 11.9,1,1, 14.841, 10457.786, 406.346, 52877.845 24/08/25,23:19:20,12,08,1, 11.9,1,1, 14.841, 10457.816, 406.373, 52877.899 24/08/25,23:19:20,13,08,1, 11.9,1,1, 14.841, 10457.796, 406.318, 52877.818 24/08/25,23:19:20,14,08,1, 11.9,1,1, 14.841, 10457.835, 406.398, 52877.908 24/08/25,23:19:20,15,08,1, 11.9,1,1, 14.841, 10457.823, 406.310, 52877.806 24/08/25,23:19:20,16,08,1, 11.9,1,1, 14.841, 10457.897, 406.414, 52877.924 24/08/25,23:19:20,17,08,1, 11.9,1,1, 14.841, 10457.838, 406.328, 52877.800 24/08/25,23:19:20,18,08,1, 11.9,1,1, 14.841, 10457.875, 406.383, 52877.855 24/08/25,23:19:20,19,08,1, 11.9,1,1, 14.841, 10457.883, 406.315, 52877.761 24/08/25,23:19:21,00,08,1, 11.9,1,1, 14.845, 10457.883, 406.315, 52877.761 24/08/25,23:19:21,01,08,1, 11.9,1,1, 14.845, 10457.897, 406.354, 52877.822 24/08/25,23:19:21,02,08,1, 11.9,1,1, 14.845, 10457.903, 406.356, 52877.820 24/08/25,23:19:21,03,08,1, 11.9,1,1, 14.845, 10457.939, 406.347, 52877.845 24/08/25,23:19:21,04,08,1, 11.9,1,1, 14.845, 10457.894, 406.304, 52877.765 24/08/25,23:19:21,05,08,1, 11.9,1,1, 14.845, 10457.948, 406.372, 52877.773 24/08/25,23:19:21,06,08,1, 11.9,1,1, 14.845, 10457.928, 406.284, 52877.703 24/08/25,23:19:21,07,08,1, 11.9,1,1, 14.845, 10457.945, 406.389, 52877.870 24/08/25,23:19:21,08,08,1, 11.9,1,1, 14.845, 10457.934, 406.300, 52877.743 24/08/25,23:19:21,09,08,1, 11.9,1,1, 14.845, 10457.949, 406.350, 52877.814 24/08/25,23:19:21,10,08,1, 11.9,1,1, 14.845, 10457.941, 406.288, 52877.752 24/08/25,23:19:21,11,08,1, 11.9,1,1, 14.845, 10457.957, 406.333, 52877.761 24/08/25,23:19:21,12,08,1, 11.9,1,1, 14.845, 10457.948, 406.296, 52877.767 24/08/25,23:19:21,13,08,1, 11.9,1,1, 14.845, 10457.946, 406.289, 52877.759 24/08/25,23:19:21,14,08,1, 11.9,1,1, 14.845, 10457.968, 406.287, 52877.716 24/08/25,23:19:21,15,08,1, 11.9,1,1, 14.845, 10457.951, 406.240, 52877.712 24/08/25,23:19:21,16,08,1, 11.9,1,1, 14.845, 10457.978, 406.288, 52877.787 24/08/25,23:19:21,17,08,1, 11.9,1,1, 14.845, 10457.958, 406.182, 52877.635 24/08/25,23:19:21,18,08,1, 11.9,1,1, 14.845, 10457.989, 406.253, 52877.697 24/08/25,23:19:21,19,08,1, 11.9,1,1, 14.845, 10457.960, 406.167, 52877.760 24/08/25,23:19:22,00,08,1, 11.9,1,1, 14.844, 10457.958, 406.167, 52877.760 24/08/25,23:19:22,01,08,1, 11.9,1,1, 14.844, 10457.969, 406.137, 52877.722 24/08/25,23:19:22,02,08,1, 11.9,1,1, 14.844, 10457.970, 406.167, 52877.688 24/08/25,23:19:22,03,08,1, 11.9,1,1, 14.844, 10457.965, 406.137, 52877.699 24/08/25,23:19:22,04,08,1, 11.9,1,1, 14.844, 10457.966, 406.111, 52877.634 24/08/25,23:19:22,05,08,1, 11.9,1,1, 14.844, 10457.991, 406.129, 52877.682 24/08/25,23:19:22,06,08,1, 11.9,1,1, 14.844, 10457.954, 406.048, 52877.542 24/08/25,23:19:22,07,08,1, 11.9,1,1, 14.844, 10457.979, 406.109, 52877.649 24/08/25,23:19:22,08,08,1, 11.9,1,1, 14.844, 10457.930, 406.022, 52877.527 24/08/25,23:19:22,09,08,1, 11.9,1,1, 14.844, 10457.981, 406.094, 52877.554 24/08/25,23:19:22,10,08,1, 11.9,1,1, 14.844, 10457.919, 405.981, 52877.566 24/08/25,23:19:22,11,08,1, 11.9,1,1, 14.844, 10457.946, 406.051, 52877.590 24/08/25,23:19:22,12,08,1, 11.9,1,1, 14.844, 10457.928, 405.953, 52877.583 24/08/25,23:19:22,13,08,1, 11.9,1,1, 14.844, 10457.926, 405.967, 52877.495 24/08/25,23:19:22,14,08,1, 11.9,1,1, 14.844, 10457.949, 405.945, 52877.580 24/08/25,23:19:22,15,08,1, 11.9,1,1, 14.844, 10457.921, 405.915, 52877.504 24/08/25,23:19:22,16,08,1, 11.9,1,1, 14.844, 10457.948, 405.943, 52877.595 24/08/25,23:19:22,17,08,1, 11.9,1,1, 14.844, 10457.920, 405.886, 52877.444 24/08/25,23:19:22,18,08,1, 11.9,1,1, 14.844, 10457.924, 405.924, 52877.493 24/08/25,23:19:22,19,08,1, 11.9,1,1, 14.844, 10457.881, 405.833, 52877.442 24/08/25,23:19:23,00,09,1, 11.8,1,1, 14.843, 10457.875, 405.833, 52877.442 24/08/25,23:19:23,01,09,1, 11.8,1,1, 14.843, 10457.894, 405.814, 52877.467 24/08/25,23:19:23,02,09,1, 11.8,1,1, 14.843, 10457.880, 405.857, 52877.498 24/08/25,23:19:23,03,09,1, 11.8,1,1, 14.843, 10457.885, 405.759, 52877.398 24/08/25,23:19:23,04,09,1, 11.8,1,1, 14.843, 10457.869, 405.808, 52877.451 24/08/25,23:19:23,05,09,1, 11.8,1,1, 14.843, 10457.877, 405.756, 52877.404 24/08/25,23:19:23,06,09,1, 11.8,1,1, 14.843, 10457.886, 405.748, 52877.340 24/08/25,23:19:23,07,09,1, 11.8,1,1, 14.843, 10457.883, 405.738, 52877.353 24/08/25,23:19:23,08,09,1, 11.8,1,1, 14.843, 10457.865, 405.697, 52877.378 24/08/25,23:19:23,09,09,1, 11.8,1,1, 14.843, 10457.878, 405.750, 52877.414 24/08/25,23:19:23,10,09,1, 11.8,1,1, 14.843, 10457.852, 405.622, 52877.329 24/08/25,23:19:23,11,09,1, 11.8,1,1, 14.843, 10457.867, 405.679, 52877.336 24/08/25,23:19:23,12,09,1, 11.8,1,1, 14.843, 10457.848, 405.589, 52877.241 24/08/25,23:19:23,13,09,1, 11.8,1,1, 14.843, 10457.863, 405.627, 52877.350 24/08/25,23:19:23,14,09,1, 11.8,1,1, 14.843, 10457.824, 405.540, 52877.346 24/08/25,23:19:23,15,09,1, 11.8,1,1, 14.843, 10457.850, 405.598, 52877.349 24/08/25,23:19:23,16,09,1, 11.8,1,1, 14.843, 10457.861, 405.514, 52877.265 24/08/25,23:19:23,17,09,1, 11.8,1,1, 14.843, 10457.821, 405.499, 52877.274 24/08/25,23:19:23,18,09,1, 11.8,1,1, 14.843, 10457.865, 405.488, 52877.292 24/08/25,23:19:23,19,09,1, 11.8,1,1, 14.843, 10457.816, 405.424, 52877.185 24/08/25,23:19:24,00,06,1, 11.9,1,1, 14.842, 10457.816, 405.424, 52877.185 24/08/25,23:19:24,01,06,1, 11.9,1,1, 14.842, 10457.812, 405.399, 52877.198 24/08/25,23:19:24,02,06,1, 11.9,1,1, 14.842, 10457.824, 405.452, 52877.234 24/08/25,23:19:24,03,06,1, 11.9,1,1, 14.842, 10457.789, 405.349, 52877.187 24/08/25,23:19:24,04,06,1, 11.9,1,1, 14.842, 10457.808, 405.389, 52877.251 24/08/25,23:19:24,05,06,1, 11.9,1,1, 14.842, 10457.790, 405.292, 52877.152 24/08/25,23:19:24,06,06,1, 11.9,1,1, 14.842, 10457.782, 405.323, 52877.244 24/08/25,23:19:24,07,06,1, 11.9,1,1, 14.842, 10457.790, 405.275, 52877.180 24/08/25,23:19:24,08,06,1, 11.9,1,1, 14.842, 10457.778, 405.279, 52877.184 24/08/25,23:19:24,09,06,1, 11.9,1,1, 14.842, 10457.782, 405.262, 52877.173 24/08/25,23:19:24,10,06,1, 11.9,1,1, 14.842, 10457.765, 405.219, 52877.087 24/08/25,23:19:24,11,06,1, 11.9,1,1, 14.842, 10457.751, 405.243, 52877.184 24/08/25,23:19:24,12,06,1, 11.9,1,1, 14.842, 10457.755, 405.138, 52877.039 24/08/25,23:19:24,13,06,1, 11.9,1,1, 14.842, 10457.780, 405.199, 52877.087 24/08/25,23:19:24,14,06,1, 11.9,1,1, 14.842, 10457.749, 405.135, 52877.121 24/08/25,23:19:24,15,06,1, 11.9,1,1, 14.842, 10457.761, 405.162, 52877.075 24/08/25,23:19:24,16,06,1, 11.9,1,1, 14.842, 10457.728, 405.050, 52877.010 24/08/25,23:19:24,17,06,1, 11.9,1,1, 14.842, 10457.757, 405.130, 52877.038 24/08/25,23:19:24,18,06,1, 11.9,1,1, 14.842, 10457.727, 405.044, 52876.960 24/08/25,23:19:24,19,06,1, 11.9,1,1, 14.842, 10457.707, 405.081, 52877.047 24/08/25,23:19:25,00,08,1, 11.9,1,1, 14.845, 10457.699, 405.081, 52877.047 24/08/25,23:19:25,01,08,1, 11.9,1,1, 14.845, 10457.681, 405.019, 52876.991 24/08/25,23:19:25,02,08,1, 11.9,1,1, 14.845, 10457.705, 405.014, 52877.045 24/08/25,23:19:25,03,08,1, 11.9,1,1, 14.845, 10457.642, 404.991, 52876.999 24/08/25,23:19:25,04,08,1, 11.9,1,1, 14.845, 10457.648, 405.066, 52877.003 24/08/25,23:19:25,05,08,1, 11.9,1,1, 14.845, 10457.652, 404.964, 52876.909 24/08/25,23:19:25,06,08,1, 11.9,1,1, 14.845, 10457.631, 405.012, 52876.972 24/08/25,23:19:25,07,08,1, 11.9,1,1, 14.845, 10457.602, 404.918, 52876.882 24/08/25,23:19:25,08,08,1, 11.9,1,1, 14.845, 10457.619, 404.972, 52876.929 24/08/25,23:19:25,09,08,1, 11.9,1,1, 14.845, 10457.615, 404.888, 52876.915 24/08/25,23:19:25,10,08,1, 11.9,1,1, 14.845, 10457.590, 404.944, 52876.868 24/08/25,23:19:25,11,08,1, 11.9,1,1, 14.845, 10457.607, 404.902, 52876.949 24/08/25,23:19:25,12,08,1, 11.9,1,1, 14.845, 10457.588, 404.912, 52876.923 24/08/25,23:19:25,13,08,1, 11.9,1,1, 14.845, 10457.584, 404.898, 52876.953 24/08/25,23:19:25,14,08,1, 11.9,1,1, 14.845, 10457.534, 404.860, 52876.912 24/08/25,23:19:25,15,08,1, 11.9,1,1, 14.845, 10457.540, 404.896, 52876.950 24/08/25,23:19:25,16,08,1, 11.9,1,1, 14.845, 10457.549, 404.786, 52876.831 24/08/25,23:19:25,17,08,1, 11.9,1,1, 14.845, 10457.535, 404.871, 52876.852 24/08/25,23:19:25,18,08,1, 11.9,1,1, 14.845, 10457.495, 404.767, 52876.722 24/08/25,23:19:25,19,08,1, 11.9,1,1, 14.845, 10457.495, 404.843, 52876.898 24/08/25,23:19:26,00,08,1, 12.0,1,1, 14.842, 10457.491, 404.843, 52876.898 24/08/25,23:19:26,01,08,1, 12.0,1,1, 14.842, 10457.477, 404.799, 52876.816 24/08/25,23:19:26,02,08,1, 12.0,1,1, 14.842, 10457.463, 404.774, 52876.803 24/08/25,23:19:26,03,08,1, 12.0,1,1, 14.842, 10457.430, 404.775, 52876.772 24/08/25,23:19:26,04,08,1, 12.0,1,1, 14.842, 10457.450, 404.751, 52876.806 24/08/25,23:19:26,05,08,1, 12.0,1,1, 14.842, 10457.435, 404.720, 52876.755 24/08/25,23:19:26,06,08,1, 12.0,1,1, 14.842, 10457.423, 404.736, 52876.782 24/08/25,23:19:26,07,08,1, 12.0,1,1, 14.842, 10457.406, 404.652, 52876.548 24/08/25,23:19:26,08,08,1, 12.0,1,1, 14.842, 10457.398, 404.750, 52876.795 24/08/25,23:19:26,09,08,1, 12.0,1,1, 14.842, 10457.334, 404.665, 52876.620 24/08/25,23:19:26,10,08,1, 12.0,1,1, 14.842, 10457.371, 404.730, 52876.736 24/08/25,23:19:26,11,08,1, 12.0,1,1, 14.842, 10457.360, 404.617, 52876.584 24/08/25,23:19:26,12,08,1, 12.0,1,1, 14.842, 10457.336, 404.660, 52876.605 24/08/25,23:19:26,13,08,1, 12.0,1,1, 14.842, 10457.335, 404.638, 52876.617 24/08/25,23:19:26,14,08,1, 12.0,1,1, 14.842, 10457.337, 404.626, 52876.666 24/08/25,23:19:26,15,08,1, 12.0,1,1, 14.842, 10457.301, 404.626, 52876.675 24/08/25,23:19:26,16,08,1, 12.0,1,1, 14.842, 10457.267, 404.563, 52876.635 24/08/25,23:19:26,17,08,1, 12.0,1,1, 14.842, 10457.284, 404.598, 52876.569 24/08/25,23:19:26,18,08,1, 12.0,1,1, 14.842, 10457.228, 404.516, 52876.513 24/08/25,23:19:26,19,08,1, 12.0,1,1, 14.842, 10457.265, 404.578, 52876.579 24/08/25,23:19:27,00,06,1, 11.9,1,1, 14.845, 10457.257, 404.578, 52876.579 24/08/25,23:19:27,01,06,1, 11.9,1,1, 14.845, 10457.217, 404.535, 52876.583 24/08/25,23:19:27,02,06,1, 11.9,1,1, 14.845, 10457.206, 404.452, 52876.536 24/08/25,23:19:27,03,06,1, 11.9,1,1, 14.845, 10457.188, 404.500, 52876.566 24/08/25,23:19:27,04,06,1, 11.9,1,1, 14.845, 10457.162, 404.459, 52876.524 24/08/25,23:19:27,05,06,1, 11.9,1,1, 14.845, 10457.142, 404.426, 52876.523 24/08/25,23:19:27,06,06,1, 11.9,1,1, 14.845, 10457.132, 404.449, 52876.460 24/08/25,23:19:27,07,06,1, 11.9,1,1, 14.845, 10457.083, 404.407, 52876.401 24/08/25,23:19:27,08,06,1, 11.9,1,1, 14.845, 10457.118, 404.473, 52876.459 24/08/25,23:19:27,09,06,1, 11.9,1,1, 14.845, 10457.067, 404.382, 52876.422 24/08/25,23:19:27,10,06,1, 11.9,1,1, 14.845, 10457.059, 404.424, 52876.400 24/08/25,23:19:27,11,06,1, 11.9,1,1, 14.845, 10457.053, 404.356, 52876.365 24/08/25,23:19:27,12,06,1, 11.9,1,1, 14.845, 10457.042, 404.405, 52876.410 24/08/25,23:19:27,13,06,1, 11.9,1,1, 14.845, 10457.014, 404.351, 52876.363 24/08/25,23:19:27,14,06,1, 11.9,1,1, 14.845, 10457.002, 404.400, 52876.373 24/08/25,23:19:27,15,06,1, 11.9,1,1, 14.845, 10456.966, 404.337, 52876.327 24/08/25,23:19:27,16,06,1, 11.9,1,1, 14.845, 10456.928, 404.341, 52876.304 24/08/25,23:19:27,17,06,1, 11.9,1,1, 14.845, 10456.933, 404.361, 52876.392 24/08/25,23:19:27,18,06,1, 11.9,1,1, 14.845, 10456.887, 404.296, 52876.319 24/08/25,23:19:27,19,06,1, 11.9,1,1, 14.845, 10456.912, 404.326, 52876.375 24/08/25,23:19:28,00,07,1, 11.9,1,1, 14.843, 10456.907, 404.326, 52876.375 24/08/25,23:19:28,01,07,1, 11.9,1,1, 14.843, 10456.863, 404.313, 52876.320 24/08/25,23:19:28,02,07,1, 11.9,1,1, 14.843, 10456.858, 404.212, 52876.243 24/08/25,23:19:28,03,07,1, 11.9,1,1, 14.843, 10456.850, 404.290, 52876.295 24/08/25,23:19:28,04,07,1, 11.9,1,1, 14.843, 10456.783, 404.194, 52876.270 24/08/25,23:19:28,05,07,1, 11.9,1,1, 14.843, 10456.748, 404.247, 52876.222 24/08/25,23:19:28,06,07,1, 11.9,1,1, 14.843, 10456.757, 404.201, 52876.226 24/08/25,23:19:28,07,07,1, 11.9,1,1, 14.843, 10456.737, 404.200, 52876.206 24/08/25,23:19:28,08,07,1, 11.9,1,1, 14.843, 10456.750, 404.213, 52876.273 24/08/25,23:19:28,09,07,1, 11.9,1,1, 14.843, 10456.715, 404.136, 52876.182 24/08/25,23:19:28,10,07,1, 11.9,1,1, 14.843, 10456.721, 404.177, 52876.116 24/08/25,23:19:28,11,07,1, 11.9,1,1, 14.843, 10456.693, 404.112, 52876.254 24/08/25,23:19:28,12,07,1, 11.9,1,1, 14.843, 10456.646, 404.167, 52876.265 24/08/25,23:19:28,13,07,1, 11.9,1,1, 14.843, 10456.651, 404.077, 52876.174 24/08/25,23:19:28,14,07,1, 11.9,1,1, 14.843, 10456.640, 404.132, 52876.201 24/08/25,23:19:28,15,07,1, 11.9,1,1, 14.843, 10456.608, 404.032, 52876.130 24/08/25,23:19:28,16,07,1, 11.9,1,1, 14.843, 10456.643, 404.079, 52876.116 24/08/25,23:19:28,17,07,1, 11.9,1,1, 14.843, 10456.615, 404.044, 52876.126 24/08/25,23:19:28,18,07,1, 11.9,1,1, 14.843, 10456.606, 404.051, 52876.081 24/08/25,23:19:28,19,07,1, 11.9,1,1, 14.843, 10456.598, 404.024, 52876.044 24/08/25,23:19:29,00,08,1, 11.9,1,1, 14.841, 10456.598, 404.024, 52876.044 24/08/25,23:19:29,01,08,1, 11.9,1,1, 14.841, 10456.564, 404.040, 52876.129 24/08/25,23:19:29,02,08,1, 11.9,1,1, 14.841, 10456.532, 403.963, 52876.036 24/08/25,23:19:29,03,08,1, 11.9,1,1, 14.841, 10456.542, 404.024, 52876.025 24/08/25,23:19:29,04,08,1, 11.9,1,1, 14.841, 10456.485, 403.956, 52875.962 24/08/25,23:19:29,05,08,1, 11.9,1,1, 14.841, 10456.479, 404.021, 52875.986 24/08/25,23:19:29,06,08,1, 11.9,1,1, 14.841, 10456.471, 403.948, 52876.034 24/08/25,23:19:29,07,08,1, 11.9,1,1, 14.841, 10456.443, 403.971, 52875.951 24/08/25,23:19:29,08,08,1, 11.9,1,1, 14.841, 10456.458, 403.933, 52875.935 24/08/25,23:19:29,09,08,1, 11.9,1,1, 14.841, 10456.384, 403.946, 52875.902 24/08/25,23:19:29,10,08,1, 11.9,1,1, 14.841, 10456.400, 403.935, 52875.938 24/08/25,23:19:29,11,08,1, 11.9,1,1, 14.841, 10456.361, 403.903, 52875.896 24/08/25,23:19:29,12,08,1, 11.9,1,1, 14.841, 10456.390, 403.952, 52875.908 24/08/25,23:19:29,13,08,1, 11.9,1,1, 14.841, 10456.315, 403.893, 52875.882 24/08/25,23:19:29,14,08,1, 11.9,1,1, 14.841, 10456.354, 403.980, 52875.957 24/08/25,23:19:29,15,08,1, 11.9,1,1, 14.841, 10456.338, 403.882, 52875.848 24/08/25,23:19:29,16,08,1, 11.9,1,1, 14.841, 10456.323, 403.935, 52875.935 24/08/25,23:19:29,17,08,1, 11.9,1,1, 14.841, 10456.289, 403.873, 52875.851 24/08/25,23:19:29,18,08,1, 11.9,1,1, 14.841, 10456.261, 403.935, 52875.851 24/08/25,23:19:29,19,08,1, 11.9,1,1, 14.841, 10456.282, 403.885, 52875.809 24/08/25,23:19:30,00,09,1, 11.8,1,1, 14.845, 10456.281, 403.885, 52875.809 24/08/25,23:19:30,01,09,1, 11.8,1,1, 14.845, 10456.239, 403.927, 52875.882 24/08/25,23:19:30,02,09,1, 11.8,1,1, 14.845, 10456.225, 403.883, 52875.771 24/08/25,23:19:30,03,09,1, 11.8,1,1, 14.845, 10456.233, 403.930, 52875.868 24/08/25,23:19:30,04,09,1, 11.8,1,1, 14.845, 10456.203, 403.891, 52875.777 24/08/25,23:19:30,05,09,1, 11.8,1,1, 14.845, 10456.217, 403.967, 52875.855 24/08/25,23:19:30,06,09,1, 11.8,1,1, 14.845, 10456.188, 403.878, 52875.760 24/08/25,23:19:30,07,09,1, 11.8,1,1, 14.845, 10456.168, 403.974, 52875.825 24/08/25,23:19:30,08,09,1, 11.8,1,1, 14.845, 10456.144, 403.891, 52875.697 24/08/25,23:19:30,09,09,1, 11.8,1,1, 14.845, 10456.115, 403.954, 52875.735 24/08/25,23:19:30,10,09,1, 11.8,1,1, 14.845, 10456.096, 403.900, 52875.776 24/08/25,23:19:30,11,09,1, 11.8,1,1, 14.845, 10456.091, 403.964, 52875.734 24/08/25,23:19:30,12,09,1, 11.8,1,1, 14.845, 10456.067, 403.930, 52875.814 24/08/25,23:19:30,13,09,1, 11.8,1,1, 14.845, 10456.035, 403.924, 52875.688 24/08/25,23:19:30,14,09,1, 11.8,1,1, 14.845, 10456.027, 403.974, 52875.826 24/08/25,23:19:30,15,09,1, 11.8,1,1, 14.845, 10455.993, 403.921, 52875.674 24/08/25,23:19:30,16,09,1, 11.8,1,1, 14.845, 10455.993, 403.987, 52875.724 24/08/25,23:19:30,17,09,1, 11.8,1,1, 14.845, 10455.947, 403.942, 52875.699 24/08/25,23:19:30,18,09,1, 11.8,1,1, 14.845, 10455.961, 403.988, 52875.707 24/08/25,23:19:30,19,09,1, 11.8,1,1, 14.845, 10455.939, 403.909, 52875.660 24/08/25,23:19:31,00,10,1, 11.9,1,1, 14.842, 10455.939, 403.909, 52875.660 24/08/25,23:19:31,01,10,1, 11.9,1,1, 14.842, 10455.876, 403.946, 52875.593 24/08/25,23:19:31,02,10,1, 11.9,1,1, 14.842, 10455.879, 403.977, 52875.613 24/08/25,23:19:31,03,10,1, 11.9,1,1, 14.842, 10455.880, 403.937, 52875.686 24/08/25,23:19:31,04,10,1, 11.9,1,1, 14.842, 10455.836, 403.956, 52875.549 24/08/25,23:19:31,05,10,1, 11.9,1,1, 14.842, 10455.821, 403.985, 52875.693 24/08/25,23:19:31,06,10,1, 11.9,1,1, 14.842, 10455.796, 403.965, 52875.614 24/08/25,23:19:31,07,10,1, 11.9,1,1, 14.842, 10455.794, 403.992, 52875.668 24/08/25,23:19:31,08,10,1, 11.9,1,1, 14.842, 10455.786, 403.928, 52875.554 24/08/25,23:19:31,09,10,1, 11.9,1,1, 14.842, 10455.779, 404.038, 52875.588 24/08/25,23:19:31,10,10,1, 11.9,1,1, 14.842, 10455.763, 403.939, 52875.524 24/08/25,23:19:31,11,10,1, 11.9,1,1, 14.842, 10455.756, 404.015, 52875.636 24/08/25,23:19:31,12,10,1, 11.9,1,1, 14.842, 10455.739, 403.966, 52875.575 24/08/25,23:19:31,13,10,1, 11.9,1,1, 14.842, 10455.739, 404.004, 52875.513 24/08/25,23:19:31,14,10,1, 11.9,1,1, 14.842, 10455.733, 403.967, 52875.538 24/08/25,23:19:31,15,10,1, 11.9,1,1, 14.842, 10455.683, 403.965, 52875.515 24/08/25,23:19:31,16,10,1, 11.9,1,1, 14.842, 10455.691, 404.011, 52875.519 24/08/25,23:19:31,17,10,1, 11.9,1,1, 14.842, 10455.671, 403.963, 52875.465 24/08/25,23:19:31,18,10,1, 11.9,1,1, 14.842, 10455.653, 404.028, 52875.527 24/08/25,23:19:31,19,10,1, 11.9,1,1, 14.842, 10455.644, 403.988, 52875.444 24/08/25,23:19:32,00,09,1, 11.9,1,1, 14.845, 10455.638, 403.988, 52875.444 24/08/25,23:19:32,01,09,1, 11.9,1,1, 14.845, 10455.594, 403.960, 52875.424 24/08/25,23:19:32,02,09,1, 11.9,1,1, 14.845, 10455.597, 404.060, 52875.502 24/08/25,23:19:32,03,09,1, 11.9,1,1, 14.845, 10455.586, 403.999, 52875.428 24/08/25,23:19:32,04,09,1, 11.9,1,1, 14.845, 10455.569, 404.052, 52875.511 24/08/25,23:19:32,05,09,1, 11.9,1,1, 14.845, 10455.526, 404.035, 52875.670 24/08/25,23:19:32,06,09,1, 11.9,1,1, 14.845, 10455.550, 404.031, 52875.496 24/08/25,23:19:32,07,09,1, 11.9,1,1, 14.845, 10455.550, 404.045, 52875.426 24/08/25,23:19:32,08,09,1, 11.9,1,1, 14.845, 10455.541, 403.993, 52875.386 24/08/25,23:19:32,09,09,1, 11.9,1,1, 14.845, 10455.504, 404.082, 52875.478 24/08/25,23:19:32,10,09,1, 11.9,1,1, 14.845, 10455.485, 403.991, 52875.344 24/08/25,23:19:32,11,09,1, 11.9,1,1, 14.845, 10455.509, 404.070, 52875.394 24/08/25,23:19:32,12,09,1, 11.9,1,1, 14.845, 10455.434, 404.014, 52875.394 24/08/25,23:19:32,13,09,1, 11.9,1,1, 14.845, 10455.453, 404.075, 52875.370 24/08/25,23:19:32,14,09,1, 11.9,1,1, 14.845, 10455.405, 404.005, 52875.361 24/08/25,23:19:32,15,09,1, 11.9,1,1, 14.845, 10455.407, 404.043, 52875.384 24/08/25,23:19:32,16,09,1, 11.9,1,1, 14.845, 10455.418, 404.011, 52875.263 24/08/25,23:19:32,17,09,1, 11.9,1,1, 14.845, 10455.364, 404.019, 52875.314 24/08/25,23:19:32,18,09,1, 11.9,1,1, 14.845, 10455.361, 404.010, 52875.279 24/08/25,23:19:32,19,09,1, 11.9,1,1, 14.845, 10455.351, 403.975, 52875.182 24/08/25,23:19:33,00,09,1, 11.8,1,1, 14.841, 10455.346, 403.975, 52875.182 24/08/25,23:19:33,01,09,1, 11.8,1,1, 14.841, 10455.322, 403.968, 52875.231 24/08/25,23:19:33,02,09,1, 11.8,1,1, 14.841, 10455.320, 404.030, 52875.345 24/08/25,23:19:33,03,09,1, 11.8,1,1, 14.841, 10455.295, 403.968, 52875.202 24/08/25,23:19:33,04,09,1, 11.8,1,1, 14.841, 10455.313, 404.038, 52875.267 24/08/25,23:19:33,05,09,1, 11.8,1,1, 14.841, 10455.279, 403.942, 52875.166 24/08/25,23:19:33,06,09,1, 11.8,1,1, 14.841, 10455.299, 404.002, 52875.230 24/08/25,23:19:33,07,09,1, 11.8,1,1, 14.841, 10455.298, 403.948, 52875.234 24/08/25,23:19:33,08,09,1, 11.8,1,1, 14.841, 10455.251, 403.971, 52875.164 24/08/25,23:19:33,09,09,1, 11.8,1,1, 14.841, 10455.246, 403.967, 52875.255 24/08/25,23:19:33,10,09,1, 11.8,1,1, 14.841, 10455.231, 403.919, 52875.187 24/08/25,23:19:33,11,09,1, 11.8,1,1, 14.841, 10455.212, 403.981, 52875.245 24/08/25,23:19:33,12,09,1, 11.8,1,1, 14.841, 10455.196, 403.882, 52875.067 24/08/25,23:19:33,13,09,1, 11.8,1,1, 14.841, 10455.224, 403.958, 52875.108 24/08/25,23:19:33,14,09,1, 11.8,1,1, 14.841, 10455.186, 403.859, 52875.053 24/08/25,23:19:33,15,09,1, 11.8,1,1, 14.841, 10455.182, 403.936, 52875.088 24/08/25,23:19:33,16,09,1, 11.8,1,1, 14.841, 10455.179, 403.897, 52875.075 24/08/25,23:19:33,17,09,1, 11.8,1,1, 14.841, 10455.187, 403.934, 52875.056 24/08/25,23:19:33,18,09,1, 11.8,1,1, 14.841, 10455.166, 403.882, 52875.048 24/08/25,23:19:33,19,09,1, 11.8,1,1, 14.841, 10455.118, 403.897, 52875.052 24/08/25,23:19:34,00,09,1, 11.9,1,1, 14.842, 10455.112, 403.897, 52875.052 24/08/25,23:19:34,01,09,1, 11.9,1,1, 14.842, 10455.113, 403.873, 52875.025 24/08/25,23:19:34,02,09,1, 11.9,1,1, 14.842, 10455.116, 403.899, 52875.085 24/08/25,23:19:34,03,09,1, 11.9,1,1, 14.842, 10455.100, 403.833, 52874.984 24/08/25,23:19:34,04,09,1, 11.9,1,1, 14.842, 10455.084, 403.915, 52874.976 24/08/25,23:19:34,05,09,1, 11.9,1,1, 14.842, 10455.094, 403.823, 52874.897 24/08/25,23:19:34,06,09,1, 11.9,1,1, 14.842, 10455.086, 403.908, 52874.926 24/08/25,23:19:34,07,09,1, 11.9,1,1, 14.842, 10455.073, 403.818, 52874.920 24/08/25,23:19:34,08,09,1, 11.9,1,1, 14.842, 10455.059, 403.895, 52874.952 24/08/25,23:19:34,09,09,1, 11.9,1,1, 14.842, 10455.045, 403.821, 52874.864 24/08/25,23:19:34,10,09,1, 11.9,1,1, 14.842, 10455.059, 403.846, 52874.904 24/08/25,23:19:34,11,09,1, 11.9,1,1, 14.842, 10455.048, 403.844, 52874.868 24/08/25,23:19:34,12,09,1, 11.9,1,1, 14.842, 10455.012, 403.842, 52874.843 24/08/25,23:19:34,13,09,1, 11.9,1,1, 14.842, 10455.043, 403.871, 52874.862 24/08/25,23:19:34,14,09,1, 11.9,1,1, 14.842, 10455.017, 403.829, 52874.843 24/08/25,23:19:34,15,09,1, 11.9,1,1, 14.842, 10455.029, 403.876, 52874.845 24/08/25,23:19:34,16,09,1, 11.9,1,1, 14.842, 10455.026, 403.807, 52874.758 24/08/25,23:19:34,17,09,1, 11.9,1,1, 14.842, 10455.043, 403.917, 52874.913 24/08/25,23:19:34,18,09,1, 11.9,1,1, 14.842, 10455.026, 403.809, 52874.846 24/08/25,23:19:34,19,09,1, 11.9,1,1, 14.842, 10454.972, 403.916, 52874.872 24/08/25,23:19:35,00,10,1, 11.9,1,1, 14.841, 10454.971, 403.916, 52874.872 24/08/25,23:19:35,01,10,1, 11.9,1,1, 14.841, 10454.997, 403.893, 52874.762 24/08/25,23:19:35,02,10,1, 11.9,1,1, 14.841, 10454.999, 403.886, 52874.767 24/08/25,23:19:35,03,10,1, 11.9,1,1, 14.841, 10454.943, 403.875, 52874.739 24/08/25,23:19:35,04,10,1, 11.9,1,1, 14.841, 10454.951, 403.878, 52874.786 24/08/25,23:19:35,05,10,1, 11.9,1,1, 14.841, 10454.930, 403.860, 52874.655 24/08/25,23:19:35,06,10,1, 11.9,1,1, 14.841, 10454.954, 403.902, 52874.744 24/08/25,23:19:35,07,10,1, 11.9,1,1, 14.841, 10454.912, 403.849, 52874.729 24/08/25,23:19:35,08,10,1, 11.9,1,1, 14.841, 10454.931, 403.911, 52874.770 24/08/25,23:19:35,09,10,1, 11.9,1,1, 14.841, 10454.886, 403.815, 52874.596 24/08/25,23:19:35,10,10,1, 11.9,1,1, 14.841, 10454.873, 403.911, 52874.726 24/08/25,23:19:35,11,10,1, 11.9,1,1, 14.841, 10454.892, 403.845, 52874.627 24/08/25,23:19:35,12,10,1, 11.9,1,1, 14.841, 10454.866, 403.885, 52874.654 24/08/25,23:19:35,13,10,1, 11.9,1,1, 14.841, 10454.861, 403.856, 52874.623 24/08/25,23:19:35,14,10,1, 11.9,1,1, 14.841, 10454.870, 403.873, 52874.590 24/08/25,23:19:35,15,10,1, 11.9,1,1, 14.841, 10454.845, 403.876, 52874.701 24/08/25,23:19:35,16,10,1, 11.9,1,1, 14.841, 10454.810, 403.842, 52874.655 24/08/25,23:19:35,17,10,1, 11.9,1,1, 14.841, 10454.821, 403.875, 52874.630 24/08/25,23:19:35,18,10,1, 11.9,1,1, 14.841, 10454.789, 403.819, 52874.550 24/08/25,23:19:35,19,10,1, 11.9,1,1, 14.841, 10454.795, 403.906, 52874.617 24/08/25,23:19:36,00,09,1, 11.9,1,1, 14.843, 10454.787, 403.906, 52874.617 24/08/25,23:19:36,01,09,1, 11.9,1,1, 14.843, 10454.771, 403.876, 52874.523 24/08/25,23:19:36,02,09,1, 11.9,1,1, 14.843, 10454.742, 403.811, 52874.487 24/08/25,23:19:36,03,09,1, 11.9,1,1, 14.843, 10454.740, 403.859, 52874.522 24/08/25,23:19:36,04,09,1, 11.9,1,1, 14.843, 10454.717, 403.830, 52874.292 24/08/25,23:19:36,05,09,1, 11.9,1,1, 14.843, 10454.676, 403.855, 52874.596 24/08/25,23:19:36,06,09,1, 11.9,1,1, 14.843, 10454.705, 403.849, 52874.502 24/08/25,23:19:36,07,09,1, 11.9,1,1, 14.843, 10454.674, 403.815, 52874.468 24/08/25,23:19:36,08,09,1, 11.9,1,1, 14.843, 10454.689, 403.869, 52874.485 24/08/25,23:19:36,09,09,1, 11.9,1,1, 14.843, 10454.644, 403.786, 52874.423 24/08/25,23:19:36,10,09,1, 11.9,1,1, 14.843, 10454.665, 403.848, 52874.440 24/08/25,23:19:36,11,09,1, 11.9,1,1, 14.843, 10454.614, 403.769, 52874.474 24/08/25,23:19:36,12,09,1, 11.9,1,1, 14.843, 10454.638, 403.848, 52874.384 24/08/25,23:19:36,13,09,1, 11.9,1,1, 14.843, 10454.624, 403.763, 52874.376 24/08/25,23:19:36,14,09,1, 11.9,1,1, 14.843, 10454.616, 403.821, 52874.450 24/08/25,23:19:36,15,09,1, 11.9,1,1, 14.843, 10454.578, 403.745, 52874.330 24/08/25,23:19:36,16,09,1, 11.9,1,1, 14.843, 10454.579, 403.790, 52874.366 24/08/25,23:19:36,17,09,1, 11.9,1,1, 14.843, 10454.554, 403.790, 52874.357 24/08/25,23:19:36,18,09,1, 11.9,1,1, 14.843, 10454.494, 403.773, 52874.379 24/08/25,23:19:36,19,09,1, 11.9,1,1, 14.843, 10454.514, 403.771, 52874.365 24/08/25,23:19:37,00,10,1, 11.9,1,1, 14.843, 10454.512, 403.771, 52874.365 24/08/25,23:19:37,01,10,1, 11.9,1,1, 14.843, 10454.505, 403.797, 52874.340 24/08/25,23:19:37,02,10,1, 11.9,1,1, 14.843, 10454.449, 403.714, 52874.201 24/08/25,23:19:37,03,10,1, 11.9,1,1, 14.843, 10454.460, 403.804, 52874.277 24/08/25,23:19:37,04,10,1, 11.9,1,1, 14.843, 10454.457, 403.687, 52874.161 24/08/25,23:19:37,05,10,1, 11.9,1,1, 14.843, 10454.433, 403.750, 52874.242 24/08/25,23:19:37,06,10,1, 11.9,1,1, 14.843, 10454.389, 403.690, 52874.266 24/08/25,23:19:37,07,10,1, 11.9,1,1, 14.843, 10454.366, 403.716, 52874.227 24/08/25,23:19:37,08,10,1, 11.9,1,1, 14.843, 10454.366, 403.693, 52874.234 24/08/25,23:19:37,09,10,1, 11.9,1,1, 14.843, 10454.332, 403.691, 52874.157 24/08/25,23:19:37,10,10,1, 11.9,1,1, 14.843, 10454.333, 403.691, 52874.140 24/08/25,23:19:37,11,10,1, 11.9,1,1, 14.843, 10454.302, 403.643, 52874.125 24/08/25,23:19:37,12,10,1, 11.9,1,1, 14.843, 10454.306, 403.695, 52874.147 24/08/25,23:19:37,13,10,1, 11.9,1,1, 14.843, 10454.249, 403.620, 52874.113 24/08/25,23:19:37,14,10,1, 11.9,1,1, 14.843, 10454.246, 403.700, 52874.159 24/08/25,23:19:37,15,10,1, 11.9,1,1, 14.843, 10454.214, 403.618, 52874.028 24/08/25,23:19:37,16,10,1, 11.9,1,1, 14.843, 10454.171, 403.685, 52874.095 24/08/25,23:19:37,17,10,1, 11.9,1,1, 14.843, 10454.174, 403.623, 52874.029 24/08/25,23:19:37,18,10,1, 11.9,1,1, 14.843, 10454.135, 403.642, 52874.040 24/08/25,23:19:37,19,10,1, 11.9,1,1, 14.843, 10454.124, 403.610, 52874.111 24/08/25,23:19:38,00,09,1, 11.9,1,1, 14.844, 10454.119, 403.610, 52874.111 24/08/25,23:19:38,01,09,1, 11.9,1,1, 14.844, 10454.086, 403.618, 52873.987 24/08/25,23:19:38,02,09,1, 11.9,1,1, 14.844, 10454.044, 403.544, 52873.999 24/08/25,23:19:38,03,09,1, 11.9,1,1, 14.844, 10454.043, 403.633, 52874.037 24/08/25,23:19:38,04,09,1, 11.9,1,1, 14.844, 10454.000, 403.536, 52873.978 24/08/25,23:19:38,05,09,1, 11.9,1,1, 14.844, 10453.988, 403.597, 52873.905 24/08/25,23:19:38,06,09,1, 11.9,1,1, 14.844, 10453.946, 403.513, 52873.909 24/08/25,23:19:38,07,09,1, 11.9,1,1, 14.844, 10453.941, 403.579, 52873.836 24/08/25,23:19:38,08,09,1, 11.9,1,1, 14.844, 10453.957, 403.485, 52873.860 24/08/25,23:19:38,09,09,1, 11.9,1,1, 14.844, 10453.885, 403.513, 52873.796 24/08/25,23:19:38,10,09,1, 11.9,1,1, 14.844, 10453.864, 403.505, 52873.892 24/08/25,23:19:38,11,09,1, 11.9,1,1, 14.844, 10453.825, 403.494, 52873.761 24/08/25,23:19:38,12,09,1, 11.9,1,1, 14.844, 10453.817, 403.505, 52873.876 24/08/25,23:19:38,13,09,1, 11.9,1,1, 14.844, 10453.774, 403.458, 52873.778 24/08/25,23:19:38,14,09,1, 11.9,1,1, 14.844, 10453.773, 403.501, 52873.790 24/08/25,23:19:38,15,09,1, 11.9,1,1, 14.844, 10453.709, 403.451, 52873.876 24/08/25,23:19:38,16,09,1, 11.9,1,1, 14.844, 10453.747, 403.507, 52873.737 24/08/25,23:19:38,17,09,1, 11.9,1,1, 14.844, 10453.677, 403.442, 52873.727 24/08/25,23:19:38,18,09,1, 11.9,1,1, 14.844, 10453.676, 403.505, 52873.747 24/08/25,23:19:38,19,09,1, 11.9,1,1, 14.844, 10453.665, 403.443, 52873.727 24/08/25,23:19:39,00,10,1, 11.9,1,1, 14.845, 10453.660, 403.443, 52873.727 24/08/25,23:19:39,01,10,1, 11.9,1,1, 14.845, 10453.597, 403.468, 52873.706 24/08/25,23:19:39,02,10,1, 11.9,1,1, 14.845, 10453.580, 403.463, 52873.681 24/08/25,23:19:39,03,10,1, 11.9,1,1, 14.845, 10453.557, 403.485, 52873.690 24/08/25,23:19:39,04,10,1, 11.9,1,1, 14.845, 10453.503, 403.457, 52873.679 24/08/25,23:19:39,05,10,1, 11.9,1,1, 14.845, 10453.524, 403.518, 52873.740 24/08/25,23:19:39,06,10,1, 11.9,1,1, 14.845, 10453.465, 403.438, 52873.605 24/08/25,23:19:39,07,10,1, 11.9,1,1, 14.845, 10453.468, 403.535, 52873.667 24/08/25,23:19:39,08,10,1, 11.9,1,1, 14.845, 10453.425, 403.445, 52873.594 24/08/25,23:19:39,09,10,1, 11.9,1,1, 14.845, 10453.422, 403.530, 52873.672 24/08/25,23:19:39,10,10,1, 11.9,1,1, 14.845, 10453.385, 403.463, 52873.639 24/08/25,23:19:39,11,10,1, 11.9,1,1, 14.845, 10453.370, 403.521, 52873.618 24/08/25,23:19:39,12,10,1, 11.9,1,1, 14.845, 10453.347, 403.495, 52873.567 24/08/25,23:19:39,13,10,1, 11.9,1,1, 14.845, 10453.304, 403.497, 52873.590 24/08/25,23:19:39,14,10,1, 11.9,1,1, 14.845, 10453.286, 403.499, 52873.632 24/08/25,23:19:39,15,10,1, 11.9,1,1, 14.845, 10453.275, 403.492, 52873.545 24/08/25,23:19:39,16,10,1, 11.9,1,1, 14.845, 10453.265, 403.521, 52873.574 24/08/25,23:19:39,17,10,1, 11.9,1,1, 14.845, 10453.254, 403.471, 52873.565 24/08/25,23:19:39,18,10,1, 11.9,1,1, 14.845, 10453.229, 403.541, 52873.540 24/08/25,23:19:39,19,10,1, 11.9,1,1, 14.845, 10453.157, 403.474, 52873.470 24/08/25,23:19:40,00,09,1, 12.0,1,1, 14.843, 10453.151, 403.474, 52873.470 24/08/25,23:19:40,01,09,1, 12.0,1,1, 14.843, 10453.145, 403.451, 52873.475 24/08/25,23:19:40,02,09,1, 12.0,1,1, 14.843, 10453.151, 403.533, 52873.377 24/08/25,23:19:40,03,09,1, 12.0,1,1, 14.843, 10453.115, 403.467, 52873.389 24/08/25,23:19:40,04,09,1, 12.0,1,1, 14.843, 10453.095, 403.522, 52873.500 24/08/25,23:19:40,05,09,1, 12.0,1,1, 14.843, 10453.066, 403.481, 52873.439 24/08/25,23:19:40,06,09,1, 12.0,1,1, 14.843, 10453.051, 403.510, 52873.463 24/08/25,23:19:40,07,09,1, 12.0,1,1, 14.843, 10453.048, 403.506, 52873.480 24/08/25,23:19:40,08,09,1, 12.0,1,1, 14.843, 10453.007, 403.488, 52873.370 24/08/25,23:19:40,09,09,1, 12.0,1,1, 14.843, 10453.005, 403.511, 52873.401 24/08/25,23:19:40,10,09,1, 12.0,1,1, 14.843, 10452.941, 403.461, 52873.433 24/08/25,23:19:40,11,09,1, 12.0,1,1, 14.843, 10452.995, 403.543, 52873.447 24/08/25,23:19:40,12,09,1, 12.0,1,1, 14.843, 10452.944, 403.441, 52873.368 24/08/25,23:19:40,13,09,1, 12.0,1,1, 14.843, 10452.950, 403.530, 52873.405 24/08/25,23:19:40,14,09,1, 12.0,1,1, 14.843, 10452.900, 403.459, 52873.363 24/08/25,23:19:40,15,09,1, 12.0,1,1, 14.843, 10452.899, 403.534, 52873.353 24/08/25,23:19:40,16,09,1, 12.0,1,1, 14.843, 10452.877, 403.483, 52873.395 24/08/25,23:19:40,17,09,1, 12.0,1,1, 14.843, 10452.839, 403.532, 52873.358 24/08/25,23:19:40,18,09,1, 12.0,1,1, 14.843, 10452.839, 403.524, 52873.368 24/08/25,23:19:40,19,09,1, 12.0,1,1, 14.843, 10452.775, 403.497, 52873.290 24/08/25,23:19:41,00,10,1, 12.0,1,1, 14.842, 10452.768, 403.497, 52873.290 24/08/25,23:19:41,01,10,1, 12.0,1,1, 14.842, 10452.783, 403.468, 52873.278 24/08/25,23:19:41,02,10,1, 12.0,1,1, 14.842, 10452.782, 403.571, 52873.325 24/08/25,23:19:41,03,10,1, 12.0,1,1, 14.842, 10452.729, 403.461, 52873.250 24/08/25,23:19:41,04,10,1, 12.0,1,1, 14.842, 10452.728, 403.549, 52873.250 24/08/25,23:19:41,05,10,1, 12.0,1,1, 14.842, 10452.730, 403.481, 52873.184 24/08/25,23:19:41,06,10,1, 12.0,1,1, 14.842, 10452.712, 403.548, 52873.220 24/08/25,23:19:41,07,10,1, 12.0,1,1, 14.842, 10452.695, 403.478, 52873.274 24/08/25,23:19:41,08,10,1, 12.0,1,1, 14.842, 10452.680, 403.535, 52873.211 24/08/25,23:19:41,09,10,1, 12.0,1,1, 14.842, 10452.688, 403.490, 52873.094 24/08/25,23:19:41,10,10,1, 12.0,1,1, 14.842, 10452.623, 403.498, 52873.113 24/08/25,23:19:41,11,10,1, 12.0,1,1, 14.842, 10452.609, 403.528, 52873.180 24/08/25,23:19:41,12,10,1, 12.0,1,1, 14.842, 10452.607, 403.498, 52873.195 24/08/25,23:19:41,13,10,1, 12.0,1,1, 14.842, 10452.614, 403.548, 52873.098 24/08/25,23:19:41,14,10,1, 12.0,1,1, 14.842, 10452.574, 403.459, 52873.087 24/08/25,23:19:41,15,10,1, 12.0,1,1, 14.842, 10452.591, 403.544, 52873.119 24/08/25,23:19:41,16,10,1, 12.0,1,1, 14.842, 10452.539, 403.438, 52873.019 24/08/25,23:19:41,17,10,1, 12.0,1,1, 14.842, 10452.544, 403.512, 52873.146 24/08/25,23:19:41,18,10,1, 12.0,1,1, 14.842, 10452.515, 403.428, 52872.976 24/08/25,23:19:41,19,10,1, 12.0,1,1, 14.842, 10452.474, 403.491, 52873.087 24/08/25,23:19:42,00,10,1, 11.9,1,1, 14.842, 10452.467, 403.491, 52873.087 24/08/25,23:19:42,01,10,1, 11.9,1,1, 14.842, 10452.457, 403.467, 52873.015 24/08/25,23:19:42,02,10,1, 11.9,1,1, 14.842, 10452.440, 403.448, 52873.039 24/08/25,23:19:42,03,10,1, 11.9,1,1, 14.842, 10452.405, 403.442, 52872.951 24/08/25,23:19:42,04,10,1, 11.9,1,1, 14.842, 10452.410, 403.443, 52873.002 24/08/25,23:19:42,05,10,1, 11.9,1,1, 14.842, 10452.344, 403.401, 52872.941 24/08/25,23:19:42,06,10,1, 11.9,1,1, 14.842, 10452.366, 403.458, 52872.952 24/08/25,23:19:42,07,10,1, 11.9,1,1, 14.842, 10452.328, 403.421, 52872.854 24/08/25,23:19:42,08,10,1, 11.9,1,1, 14.842, 10452.350, 403.474, 52872.920 24/08/25,23:19:42,09,10,1, 11.9,1,1, 14.842, 10452.293, 403.391, 52872.860 24/08/25,23:19:42,10,10,1, 11.9,1,1, 14.842, 10452.271, 403.459, 52872.910 24/08/25,23:19:42,11,10,1, 11.9,1,1, 14.842, 10452.255, 403.386, 52872.865 24/08/25,23:19:42,12,10,1, 11.9,1,1, 14.842, 10452.259, 403.432, 52872.864 24/08/25,23:19:42,13,10,1, 11.9,1,1, 14.842, 10452.252, 403.401, 52872.825 24/08/25,23:19:42,14,10,1, 11.9,1,1, 14.842, 10452.210, 403.410, 52872.804 24/08/25,23:19:42,15,10,1, 11.9,1,1, 14.842, 10452.199, 403.393, 52872.833 24/08/25,23:19:42,16,10,1, 11.9,1,1, 14.842, 10452.196, 403.394, 52872.780 24/08/25,23:19:42,17,10,1, 11.9,1,1, 14.842, 10452.195, 403.451, 52872.776 24/08/25,23:19:42,18,10,1, 11.9,1,1, 14.842, 10452.125, 403.375, 52872.727 24/08/25,23:19:42,19,10,1, 11.9,1,1, 14.842, 10452.143, 403.436, 52872.739 24/08/25,23:19:43,00,10,1, 12.0,1,1, 14.844, 10452.142, 403.436, 52872.739 24/08/25,23:19:43,01,10,1, 12.0,1,1, 14.844, 10452.114, 403.429, 52872.783 24/08/25,23:19:43,02,10,1, 12.0,1,1, 14.844, 10452.076, 403.328, 52872.654 24/08/25,23:19:43,03,10,1, 12.0,1,1, 14.844, 10452.061, 403.412, 52872.752 24/08/25,23:19:43,04,10,1, 12.0,1,1, 14.844, 10452.031, 403.353, 52872.694 24/08/25,23:19:43,05,10,1, 12.0,1,1, 14.844, 10452.031, 403.366, 52872.676 24/08/25,23:19:43,06,10,1, 12.0,1,1, 14.844, 10451.997, 403.359, 52872.652 24/08/25,23:19:43,07,10,1, 12.0,1,1, 14.844, 10451.959, 403.349, 52872.602 24/08/25,23:19:43,08,10,1, 12.0,1,1, 14.844, 10451.982, 403.378, 52872.625 24/08/25,23:19:43,09,10,1, 12.0,1,1, 14.844, 10451.926, 403.329, 52872.563 24/08/25,23:19:43,10,10,1, 12.0,1,1, 14.844, 10451.927, 403.346, 52872.579 24/08/25,23:19:43,11,10,1, 12.0,1,1, 14.844, 10451.871, 403.276, 52872.589 24/08/25,23:19:43,12,10,1, 12.0,1,1, 14.844, 10451.908, 403.373, 52872.586 24/08/25,23:19:43,13,10,1, 12.0,1,1, 14.844, 10451.850, 403.282, 52872.499 24/08/25,23:19:43,14,10,1, 12.0,1,1, 14.844, 10451.855, 403.355, 52872.568 24/08/25,23:19:43,15,10,1, 12.0,1,1, 14.844, 10451.806, 403.280, 52872.520 24/08/25,23:19:43,16,10,1, 12.0,1,1, 14.844, 10451.787, 403.330, 52872.540 24/08/25,23:19:43,17,10,1, 12.0,1,1, 14.844, 10451.780, 403.281, 52872.486 24/08/25,23:19:43,18,10,1, 12.0,1,1, 14.844, 10451.750, 403.317, 52872.468 24/08/25,23:19:43,19,10,1, 12.0,1,1, 14.844, 10451.737, 403.295, 52872.469 24/08/25,23:19:44,00,09,1, 11.9,1,1, 14.839, 10451.733, 403.295, 52872.469 24/08/25,23:19:44,01,09,1, 11.9,1,1, 14.839, 10451.692, 403.323, 52872.479 24/08/25,23:19:44,02,09,1, 11.9,1,1, 14.839, 10451.661, 403.292, 52872.442 24/08/25,23:19:44,03,09,1, 11.9,1,1, 14.839, 10451.659, 403.316, 52872.488 24/08/25,23:19:44,04,09,1, 11.9,1,1, 14.839, 10451.623, 403.272, 52872.415 24/08/25,23:19:44,05,09,1, 11.9,1,1, 14.839, 10451.622, 403.353, 52872.469 24/08/25,23:19:44,06,09,1, 11.9,1,1, 14.839, 10451.544, 403.227, 52872.301 24/08/25,23:19:44,07,09,1, 11.9,1,1, 14.839, 10451.571, 403.312, 52872.387 24/08/25,23:19:44,08,09,1, 11.9,1,1, 14.839, 10451.521, 403.266, 52872.373 24/08/25,23:19:44,09,09,1, 11.9,1,1, 14.839, 10451.506, 403.316, 52872.334 24/08/25,23:19:44,10,09,1, 11.9,1,1, 14.839, 10451.496, 403.301, 52872.343 24/08/25,23:19:44,11,09,1, 11.9,1,1, 14.839, 10451.469, 403.317, 52872.298 24/08/25,23:19:44,12,09,1, 11.9,1,1, 14.839, 10451.462, 403.312, 52872.333 24/08/25,23:19:44,13,09,1, 11.9,1,1, 14.839, 10451.415, 403.294, 52872.281 24/08/25,23:19:44,14,09,1, 11.9,1,1, 14.839, 10451.421, 403.334, 52872.308 24/08/25,23:19:44,15,09,1, 11.9,1,1, 14.839, 10451.361, 403.271, 52872.304 24/08/25,23:19:44,16,09,1, 11.9,1,1, 14.839, 10451.378, 403.328, 52872.297 24/08/25,23:19:44,17,09,1, 11.9,1,1, 14.839, 10451.311, 403.258, 52872.262 24/08/25,23:19:44,18,09,1, 11.9,1,1, 14.839, 10451.316, 403.315, 52872.262 24/08/25,23:19:44,19,09,1, 11.9,1,1, 14.839, 10451.269, 403.228, 52872.143 24/08/25,23:19:45,00,09,1, 11.9,1,1, 14.843, 10451.266, 403.228, 52872.143 24/08/25,23:19:45,01,09,1, 11.9,1,1, 14.843, 10451.241, 403.267, 52872.202 24/08/25,23:19:45,02,09,1, 11.9,1,1, 14.843, 10451.218, 403.313, 52872.204 24/08/25,23:19:45,03,09,1, 11.9,1,1, 14.843, 10451.191, 403.285, 52872.192 24/08/25,23:19:45,04,09,1, 11.9,1,1, 14.843, 10451.176, 403.273, 52872.165 24/08/25,23:19:45,05,09,1, 11.9,1,1, 14.843, 10451.148, 403.269, 52872.126 24/08/25,23:19:45,06,09,1, 11.9,1,1, 14.843, 10451.099, 403.256, 52872.120 24/08/25,23:19:45,07,09,1, 11.9,1,1, 14.843, 10451.098, 403.299, 52872.132 24/08/25,23:19:45,08,09,1, 11.9,1,1, 14.843, 10451.065, 403.237, 52872.084 24/08/25,23:19:45,09,09,1, 11.9,1,1, 14.843, 10451.083, 403.317, 52872.127 24/08/25,23:19:45,10,09,1, 11.9,1,1, 14.843, 10451.021, 403.211, 52872.012 24/08/25,23:19:45,11,09,1, 11.9,1,1, 14.843, 10451.041, 403.284, 52872.105 24/08/25,23:19:45,12,09,1, 11.9,1,1, 14.843, 10450.991, 403.205, 52872.058 24/08/25,23:19:45,13,09,1, 11.9,1,1, 14.843, 10450.979, 403.288, 52872.039 24/08/25,23:19:45,14,09,1, 11.9,1,1, 14.843, 10450.950, 403.223, 52871.991 24/08/25,23:19:45,15,09,1, 11.9,1,1, 14.843, 10450.929, 403.258, 52872.020 24/08/25,23:19:45,16,09,1, 11.9,1,1, 14.843, 10450.925, 403.220, 52871.967 24/08/25,23:19:45,17,09,1, 11.9,1,1, 14.843, 10450.876, 403.246, 52872.006 24/08/25,23:19:45,18,09,1, 11.9,1,1, 14.843, 10450.898, 403.247, 52871.998 24/08/25,23:19:45,19,09,1, 11.9,1,1, 14.843, 10450.841, 403.236, 52871.947 24/08/25,23:19:46,00,10,1, 11.9,1,1, 14.846, 10450.840, 403.236, 52871.947 24/08/25,23:19:46,01,10,1, 11.9,1,1, 14.846, 10450.817, 403.210, 52871.894 24/08/25,23:19:46,02,10,1, 11.9,1,1, 14.846, 10450.831, 403.296, 52871.992 24/08/25,23:19:46,03,10,1, 11.9,1,1, 14.846, 10450.783, 403.195, 52871.874 24/08/25,23:19:46,04,10,1, 11.9,1,1, 14.846, 10450.798, 403.249, 52871.901 24/08/25,23:19:46,05,10,1, 11.9,1,1, 14.846, 10450.736, 403.207, 52871.890 24/08/25,23:19:46,06,10,1, 11.9,1,1, 14.846, 10450.746, 403.287, 52871.931 24/08/25,23:19:46,07,10,1, 11.9,1,1, 14.846, 10450.738, 403.203, 52871.859 24/08/25,23:19:46,08,10,1, 11.9,1,1, 14.846, 10450.702, 403.291, 52871.912 24/08/25,23:19:46,09,10,1, 11.9,1,1, 14.846, 10450.698, 403.260, 52871.883 24/08/25,23:19:46,10,10,1, 11.9,1,1, 14.846, 10450.673, 403.266, 52871.875 24/08/25,23:19:46,11,10,1, 11.9,1,1, 14.846, 10450.645, 403.223, 52871.790 24/08/25,23:19:46,12,10,1, 11.9,1,1, 14.846, 10450.628, 403.269, 52871.767 24/08/25,23:19:46,13,10,1, 11.9,1,1, 14.846, 10450.633, 403.287, 52871.795 24/08/25,23:19:46,14,10,1, 11.9,1,1, 14.846, 10450.576, 403.229, 52871.733 24/08/25,23:19:46,15,10,1, 11.9,1,1, 14.846, 10450.605, 403.295, 52871.828 24/08/25,23:19:46,16,10,1, 11.9,1,1, 14.846, 10450.545, 403.207, 52871.701 24/08/25,23:19:46,17,10,1, 11.9,1,1, 14.846, 10450.541, 403.315, 52871.804 24/08/25,23:19:46,18,10,1, 11.9,1,1, 14.846, 10450.506, 403.220, 52871.693 24/08/25,23:19:46,19,10,1, 11.9,1,1, 14.846, 10450.475, 403.324, 52871.695 24/08/25,23:19:47,00,10,1, 11.8,1,1, 14.845, 10450.473, 403.324, 52871.695 24/08/25,23:19:47,01,10,1, 11.8,1,1, 14.845, 10450.413, 403.299, 52871.733 24/08/25,23:19:47,02,10,1, 11.8,1,1, 14.845, 10450.420, 403.250, 52871.647 24/08/25,23:19:47,03,10,1, 11.8,1,1, 14.845, 10450.391, 403.270, 52871.711 24/08/25,23:19:47,04,10,1, 11.8,1,1, 14.845, 10450.383, 403.261, 52871.720 24/08/25,23:19:47,05,10,1, 11.8,1,1, 14.845, 10450.372, 403.222, 52871.629 24/08/25,23:19:47,06,10,1, 11.8,1,1, 14.845, 10450.381, 403.285, 52871.599 24/08/25,23:19:47,07,10,1, 11.8,1,1, 14.845, 10450.327, 403.197, 52871.531 24/08/25,23:19:47,08,10,1, 11.8,1,1, 14.845, 10450.330, 403.270, 52871.648 24/08/25,23:19:47,09,10,1, 11.8,1,1, 14.845, 10450.286, 403.212, 52871.528 24/08/25,23:19:47,10,10,1, 11.8,1,1, 14.845, 10450.289, 403.284, 52871.604 24/08/25,23:19:47,11,10,1, 11.8,1,1, 14.845, 10450.267, 403.198, 52871.585 24/08/25,23:19:47,12,10,1, 11.8,1,1, 14.845, 10450.264, 403.259, 52871.484 24/08/25,23:19:47,13,10,1, 11.8,1,1, 14.845, 10450.249, 403.199, 52871.541 24/08/25,23:19:47,14,10,1, 11.8,1,1, 14.845, 10450.194, 403.226, 52871.474 24/08/25,23:19:47,15,10,1, 11.8,1,1, 14.845, 10450.204, 403.211, 52871.491 24/08/25,23:19:47,16,10,1, 11.8,1,1, 14.845, 10450.167, 403.219, 52871.485 24/08/25,23:19:47,17,10,1, 11.8,1,1, 14.845, 10450.164, 403.221, 52871.449 24/08/25,23:19:47,18,10,1, 11.8,1,1, 14.845, 10450.130, 403.175, 52871.400 24/08/25,23:19:47,19,10,1, 11.8,1,1, 14.845, 10450.132, 403.248, 52871.524 24/08/25,23:19:48,00,10,1, 11.9,1,1, 14.841, 10450.131, 403.248, 52871.524 24/08/25,23:19:48,01,10,1, 11.9,1,1, 14.841, 10450.093, 403.259, 52871.493 24/08/25,23:19:48,02,10,1, 11.9,1,1, 14.841, 10450.036, 403.187, 52871.408 24/08/25,23:19:48,03,10,1, 11.9,1,1, 14.841, 10450.055, 403.250, 52871.479 24/08/25,23:19:48,04,10,1, 11.9,1,1, 14.841, 10449.998, 403.185, 52871.418 24/08/25,23:19:48,05,10,1, 11.9,1,1, 14.841, 10449.973, 403.259, 52871.427 24/08/25,23:19:48,06,10,1, 11.9,1,1, 14.841, 10449.985, 403.205, 52871.352 24/08/25,23:19:48,07,10,1, 11.9,1,1, 14.841, 10449.951, 403.217, 52871.377 24/08/25,23:19:48,08,10,1, 11.9,1,1, 14.841, 10449.967, 403.195, 52871.372 24/08/25,23:19:48,09,10,1, 11.9,1,1, 14.841, 10449.925, 403.199, 52871.342 24/08/25,23:19:48,10,10,1, 11.9,1,1, 14.841, 10449.891, 403.227, 52871.368 24/08/25,23:19:48,11,10,1, 11.9,1,1, 14.841, 10449.894, 403.183, 52871.314 24/08/25,23:19:48,12,10,1, 11.9,1,1, 14.841, 10449.858, 403.244, 52871.304 24/08/25,23:19:48,13,10,1, 11.9,1,1, 14.841, 10449.842, 403.181, 52871.267 24/08/25,23:19:48,14,10,1, 11.9,1,1, 14.841, 10449.849, 403.258, 52871.286 24/08/25,23:19:48,15,10,1, 11.9,1,1, 14.841, 10449.810, 403.177, 52871.243 24/08/25,23:19:48,16,10,1, 11.9,1,1, 14.841, 10449.795, 403.256, 52871.311 24/08/25,23:19:48,17,10,1, 11.9,1,1, 14.841, 10449.759, 403.209, 52871.259 24/08/25,23:19:48,18,10,1, 11.9,1,1, 14.841, 10449.759, 403.234, 52871.301 24/08/25,23:19:48,19,10,1, 11.9,1,1, 14.841, 10449.750, 403.212, 52871.255 24/08/25,23:19:49,00,10,1, 11.9,1,1, 14.845, 10449.747, 403.212, 52871.255 24/08/25,23:19:49,01,10,1, 11.9,1,1, 14.845, 10449.705, 403.234, 52871.263 24/08/25,23:19:49,02,10,1, 11.9,1,1, 14.845, 10449.652, 403.227, 52871.169 24/08/25,23:19:49,03,10,1, 11.9,1,1, 14.845, 10449.670, 403.264, 52871.198 24/08/25,23:19:49,04,10,1, 11.9,1,1, 14.845, 10449.632, 403.225, 52871.180 24/08/25,23:19:49,05,10,1, 11.9,1,1, 14.845, 10449.662, 403.263, 52871.235 24/08/25,23:19:49,06,10,1, 11.9,1,1, 14.845, 10449.600, 403.209, 52871.130 24/08/25,23:19:49,07,10,1, 11.9,1,1, 14.845, 10449.605, 403.303, 52871.164 24/08/25,23:19:49,08,10,1, 11.9,1,1, 14.845, 10449.550, 403.216, 52871.083 24/08/25,23:19:49,09,10,1, 11.9,1,1, 14.845, 10449.549, 403.270, 52871.121 24/08/25,23:19:49,10,10,1, 11.9,1,1, 14.845, 10449.507, 403.231, 52871.110 24/08/25,23:19:49,11,10,1, 11.9,1,1, 14.845, 10449.510, 403.279, 52871.125 24/08/25,23:19:49,12,10,1, 11.9,1,1, 14.845, 10449.510, 403.266, 52871.109 24/08/25,23:19:49,13,10,1, 11.9,1,1, 14.845, 10449.479, 403.274, 52871.069 24/08/25,23:19:49,14,10,1, 11.9,1,1, 14.845, 10449.474, 403.316, 52871.075 24/08/25,23:19:49,15,10,1, 11.9,1,1, 14.845, 10449.441, 403.273, 52871.017 24/08/25,23:19:49,16,10,1, 11.9,1,1, 14.845, 10449.409, 403.330, 52871.078 24/08/25,23:19:49,17,10,1, 11.9,1,1, 14.845, 10449.377, 403.262, 52871.045 24/08/25,23:19:49,18,10,1, 11.9,1,1, 14.845, 10449.392, 403.367, 52871.074 24/08/25,23:19:49,19,10,1, 11.9,1,1, 14.845, 10449.370, 403.272, 52871.014 24/08/25,23:19:50,00,10,1, 11.9,1,1, 14.848, 10449.363, 403.272, 52871.014 24/08/25,23:19:50,01,10,1, 11.9,1,1, 14.848, 10449.304, 403.304, 52871.045 24/08/25,23:19:50,02,10,1, 11.9,1,1, 14.848, 10449.293, 403.362, 52870.986 24/08/25,23:19:50,03,10,1, 11.9,1,1, 14.848, 10449.288, 403.340, 52871.069 24/08/25,23:19:50,04,10,1, 11.9,1,1, 14.848, 10449.234, 403.367, 52871.016 24/08/25,23:19:50,05,10,1, 11.9,1,1, 14.848, 10449.243, 403.374, 52871.016 24/08/25,23:19:50,06,10,1, 11.9,1,1, 14.848, 10449.192, 403.359, 52870.931 24/08/25,23:19:50,07,10,1, 11.9,1,1, 14.848, 10449.187, 403.447, 52871.001 24/08/25,23:19:50,08,10,1, 11.9,1,1, 14.848, 10449.133, 403.385, 52870.920 24/08/25,23:19:50,09,10,1, 11.9,1,1, 14.848, 10449.169, 403.457, 52870.961 24/08/25,23:19:50,10,10,1, 11.9,1,1, 14.848, 10449.107, 403.396, 52870.938 24/08/25,23:19:50,11,10,1, 11.9,1,1, 14.848, 10449.100, 403.492, 52870.893 24/08/25,23:19:50,12,10,1, 11.9,1,1, 14.848, 10449.069, 403.441, 52870.898 24/08/25,23:19:50,13,10,1, 11.9,1,1, 14.848, 10449.040, 403.528, 52871.005 24/08/25,23:19:50,14,10,1, 11.9,1,1, 14.848, 10449.031, 403.474, 52870.959 24/08/25,23:19:50,15,10,1, 11.9,1,1, 14.848, 10449.008, 403.512, 52870.934 24/08/25,23:19:50,16,10,1, 11.9,1,1, 14.848, 10449.028, 403.506, 52870.882 24/08/25,23:19:50,17,10,1, 11.9,1,1, 14.848, 10448.975, 403.514, 52870.805 24/08/25,23:19:50,18,10,1, 11.9,1,1, 14.848, 10448.986, 403.537, 52870.924 24/08/25,23:19:50,19,10,1, 11.9,1,1, 14.848, 10448.943, 403.489, 52870.859 24/08/25,23:19:51,00,10,1, 11.9,1,1, 14.845, 10448.937, 403.489, 52870.859 24/08/25,23:19:51,01,10,1, 11.9,1,1, 14.845, 10448.899, 403.506, 52870.849 24/08/25,23:19:51,02,10,1, 11.9,1,1, 14.845, 10448.927, 403.600, 52870.843 24/08/25,23:19:51,03,10,1, 11.9,1,1, 14.845, 10448.884, 403.531, 52870.823 24/08/25,23:19:51,04,10,1, 11.9,1,1, 14.845, 10448.897, 403.598, 52870.798 24/08/25,23:19:51,05,10,1, 11.9,1,1, 14.845, 10448.840, 403.550, 52870.826 24/08/25,23:19:51,06,10,1, 11.9,1,1, 14.845, 10448.841, 403.603, 52870.794 24/08/25,23:19:51,07,10,1, 11.9,1,1, 14.845, 10448.818, 403.612, 52870.809 24/08/25,23:19:51,08,10,1, 11.9,1,1, 14.845, 10448.801, 403.628, 52870.822 24/08/25,23:19:51,09,10,1, 11.9,1,1, 14.845, 10448.796, 403.631, 52870.815 24/08/25,23:19:51,10,10,1, 11.9,1,1, 14.845, 10448.805, 403.621, 52870.746 24/08/25,23:19:51,11,10,1, 11.9,1,1, 14.845, 10448.778, 403.696, 52870.779 24/08/25,23:19:51,12,10,1, 11.9,1,1, 14.845, 10448.750, 403.613, 52870.709 24/08/25,23:19:51,13,10,1, 11.9,1,1, 14.845, 10448.742, 403.692, 52870.732 24/08/25,23:19:51,14,10,1, 11.9,1,1, 14.845, 10448.680, 403.631, 52870.731 24/08/25,23:19:51,15,10,1, 11.9,1,1, 14.845, 10448.692, 403.714, 52870.799 24/08/25,23:19:51,16,10,1, 11.9,1,1, 14.845, 10448.663, 403.651, 52870.639 24/08/25,23:19:51,17,10,1, 11.9,1,1, 14.845, 10448.659, 403.704, 52870.733 24/08/25,23:19:51,18,10,1, 11.9,1,1, 14.845, 10448.679, 403.664, 52870.617 24/08/25,23:19:51,19,10,1, 11.9,1,1, 14.845, 10448.637, 403.707, 52870.588 24/08/25,23:19:52,00,08,1, 11.9,1,1, 14.847, 10448.629, 403.707, 52870.588 24/08/25,23:19:52,01,08,1, 11.9,1,1, 14.847, 10448.630, 403.680, 52870.651 24/08/25,23:19:52,02,08,1, 11.9,1,1, 14.847, 10448.627, 403.709, 52870.662 24/08/25,23:19:52,03,08,1, 11.9,1,1, 14.847, 10448.573, 403.667, 52870.614 24/08/25,23:19:52,04,08,1, 11.9,1,1, 14.847, 10448.601, 403.738, 52870.622 24/08/25,23:19:52,05,08,1, 11.9,1,1, 14.847, 10448.538, 403.683, 52870.553 24/08/25,23:19:52,06,08,1, 11.9,1,1, 14.847, 10448.575, 403.753, 52870.585 24/08/25,23:19:52,07,08,1, 11.9,1,1, 14.847, 10448.545, 403.699, 52870.514 24/08/25,23:19:52,08,08,1, 11.9,1,1, 14.847, 10448.502, 403.768, 52870.629 24/08/25,23:19:52,09,08,1, 11.9,1,1, 14.847, 10448.500, 403.692, 52870.529 24/08/25,23:19:52,10,08,1, 11.9,1,1, 14.847, 10448.504, 403.760, 52870.505 24/08/25,23:19:52,11,08,1, 11.9,1,1, 14.847, 10448.492, 403.740, 52870.580 24/08/25,23:19:52,12,08,1, 11.9,1,1, 14.847, 10448.488, 403.785, 52870.553 24/08/25,23:19:52,13,08,1, 11.9,1,1, 14.847, 10448.480, 403.784, 52870.626 24/08/25,23:19:52,14,08,1, 11.9,1,1, 14.847, 10448.456, 403.751, 52870.453 24/08/25,23:19:52,15,08,1, 11.9,1,1, 14.847, 10448.455, 403.803, 52870.490 24/08/25,23:19:52,16,08,1, 11.9,1,1, 14.847, 10448.418, 403.765, 52870.489 24/08/25,23:19:52,17,08,1, 11.9,1,1, 14.847, 10448.449, 403.838, 52870.487 24/08/25,23:19:52,18,08,1, 11.9,1,1, 14.847, 10448.435, 403.750, 52870.418 24/08/25,23:19:52,19,08,1, 11.9,1,1, 14.847, 10448.450, 403.840, 52870.524 24/08/25,23:19:53,00,08,1, 11.8,1,1, 14.841, 10448.445, 403.840, 52870.524 24/08/25,23:19:53,01,08,1, 11.8,1,1, 14.841, 10448.426, 403.870, 52870.538 24/08/25,23:19:53,02,08,1, 11.8,1,1, 14.841, 10448.377, 403.777, 52870.382 24/08/25,23:19:53,03,08,1, 11.8,1,1, 14.841, 10448.384, 403.835, 52870.401 24/08/25,23:19:53,04,08,1, 11.8,1,1, 14.841, 10448.376, 403.813, 52870.343 24/08/25,23:19:53,05,08,1, 11.8,1,1, 14.841, 10448.360, 403.825, 52870.422 24/08/25,23:19:53,06,08,1, 11.8,1,1, 14.841, 10448.372, 403.837, 52870.371 24/08/25,23:19:53,07,08,1, 11.8,1,1, 14.841, 10448.335, 403.840, 52870.370 24/08/25,23:19:53,08,08,1, 11.8,1,1, 14.841, 10448.350, 403.862, 52870.329 24/08/25,23:19:53,09,08,1, 11.8,1,1, 14.841, 10448.315, 403.821, 52870.259 24/08/25,23:19:53,10,08,1, 11.8,1,1, 14.841, 10448.361, 403.878, 52870.315 24/08/25,23:19:53,11,08,1, 11.8,1,1, 14.841, 10448.315, 403.801, 52870.247 24/08/25,23:19:53,12,08,1, 11.8,1,1, 14.841, 10448.330, 403.885, 52870.287 24/08/25,23:19:53,13,08,1, 11.8,1,1, 14.841, 10448.306, 403.800, 52870.209 24/08/25,23:19:53,14,08,1, 11.8,1,1, 14.841, 10448.294, 403.871, 52870.226 24/08/25,23:19:53,15,08,1, 11.8,1,1, 14.841, 10448.282, 403.829, 52870.195 24/08/25,23:19:53,16,08,1, 11.8,1,1, 14.841, 10448.305, 403.857, 52870.233 24/08/25,23:19:53,17,08,1, 11.8,1,1, 14.841, 10448.293, 403.848, 52870.240 24/08/25,23:19:53,18,08,1, 11.8,1,1, 14.841, 10448.284, 403.836, 52870.126 24/08/25,23:19:53,19,08,1, 11.8,1,1, 14.841, 10448.258, 403.854, 52870.192 24/08/25,23:19:54,00,09,1, 11.9,1,1, 14.844, 10448.253, 403.854, 52870.192 24/08/25,23:19:54,01,09,1, 11.9,1,1, 14.844, 10448.225, 403.880, 52870.201 24/08/25,23:19:54,02,09,1, 11.9,1,1, 14.844, 10448.185, 403.805, 52870.180 24/08/25,23:19:54,03,09,1, 11.9,1,1, 14.844, 10448.231, 403.926, 52870.199 24/08/25,23:19:54,04,09,1, 11.9,1,1, 14.844, 10448.163, 403.845, 52870.131 24/08/25,23:19:54,05,09,1, 11.9,1,1, 14.844, 10448.174, 403.880, 52870.095 24/08/25,23:19:54,06,09,1, 11.9,1,1, 14.844, 10448.179, 403.844, 52870.108 24/08/25,23:19:54,07,09,1, 11.9,1,1, 14.844, 10448.158, 403.906, 52870.030 24/08/25,23:19:54,08,09,1, 11.9,1,1, 14.844, 10448.112, 403.845, 52870.066 24/08/25,23:19:54,09,09,1, 11.9,1,1, 14.844, 10448.129, 403.864, 52870.058 24/08/25,23:19:54,10,09,1, 11.9,1,1, 14.844, 10448.135, 403.873, 52870.092 24/08/25,23:19:54,11,09,1, 11.9,1,1, 14.844, 10448.079, 403.856, 52869.985 24/08/25,23:19:54,12,09,1, 11.9,1,1, 14.844, 10448.105, 403.893, 52870.031 24/08/25,23:19:54,13,09,1, 11.9,1,1, 14.844, 10448.058, 403.848, 52869.981 24/08/25,23:19:54,14,09,1, 11.9,1,1, 14.844, 10448.062, 403.908, 52870.011 24/08/25,23:19:54,15,09,1, 11.9,1,1, 14.844, 10448.013, 403.839, 52869.923 24/08/25,23:19:54,16,09,1, 11.9,1,1, 14.844, 10448.029, 403.922, 52869.965 24/08/25,23:19:54,17,09,1, 11.9,1,1, 14.844, 10448.006, 403.832, 52869.942 24/08/25,23:19:54,18,09,1, 11.9,1,1, 14.844, 10448.015, 403.924, 52870.021 24/08/25,23:19:54,19,09,1, 11.9,1,1, 14.844, 10447.992, 403.843, 52869.864 24/08/25,23:19:55,00,10,1, 11.9,1,1, 14.845, 10447.986, 403.843, 52869.864 24/08/25,23:19:55,01,10,1, 11.9,1,1, 14.845, 10447.948, 403.883, 52869.862 24/08/25,23:19:55,02,10,1, 11.9,1,1, 14.845, 10447.944, 403.871, 52869.846 24/08/25,23:19:55,03,10,1, 11.9,1,1, 14.845, 10447.928, 403.888, 52869.929 24/08/25,23:19:55,04,10,1, 11.9,1,1, 14.845, 10447.924, 403.848, 52869.811 24/08/25,23:19:55,05,10,1, 11.9,1,1, 14.845, 10447.899, 403.901, 52869.896 24/08/25,23:19:55,06,10,1, 11.9,1,1, 14.845, 10447.858, 403.844, 52869.765 24/08/25,23:19:55,07,10,1, 11.9,1,1, 14.845, 10447.865, 403.935, 52869.851 24/08/25,23:19:55,08,10,1, 11.9,1,1, 14.845, 10447.833, 403.838, 52869.738 24/08/25,23:19:55,09,10,1, 11.9,1,1, 14.845, 10447.835, 403.888, 52869.807 24/08/25,23:19:55,10,10,1, 11.9,1,1, 14.845, 10447.796, 403.835, 52869.791 24/08/25,23:19:55,11,10,1, 11.9,1,1, 14.845, 10447.801, 403.928, 52869.779 24/08/25,23:19:55,12,10,1, 11.9,1,1, 14.845, 10447.792, 403.853, 52869.676 24/08/25,23:19:55,13,10,1, 11.9,1,1, 14.845, 10447.775, 403.903, 52869.701 24/08/25,23:19:55,14,10,1, 11.9,1,1, 14.845, 10447.751, 403.888, 52869.769 24/08/25,23:19:55,15,10,1, 11.9,1,1, 14.845, 10447.732, 403.857, 52869.693 24/08/25,23:19:55,16,10,1, 11.9,1,1, 14.845, 10447.749, 403.908, 52869.765 24/08/25,23:19:55,17,10,1, 11.9,1,1, 14.845, 10447.720, 403.853, 52869.676 24/08/25,23:19:55,18,10,1, 11.9,1,1, 14.845, 10447.732, 403.937, 52869.660 24/08/25,23:19:55,19,10,1, 11.9,1,1, 14.845, 10447.683, 403.862, 52869.619 24/08/25,23:19:56,00,10,1, 11.9,1,1, 14.845, 10447.677, 403.862, 52869.619 24/08/25,23:19:56,01,10,1, 11.9,1,1, 14.845, 10447.644, 403.863, 52869.616 24/08/25,23:19:56,02,10,1, 11.9,1,1, 14.845, 10447.655, 403.960, 52869.627 24/08/25,23:19:56,03,10,1, 11.9,1,1, 14.845, 10447.637, 403.887, 52869.601 24/08/25,23:19:56,04,10,1, 11.9,1,1, 14.845, 10447.598, 403.916, 52869.576 24/08/25,23:19:56,05,10,1, 11.9,1,1, 14.845, 10447.587, 403.907, 52869.589 24/08/25,23:19:56,06,10,1, 11.9,1,1, 14.845, 10447.569, 403.912, 52869.572 24/08/25,23:19:56,07,10,1, 11.9,1,1, 14.845, 10447.569, 403.920, 52869.606 24/08/25,23:19:56,08,10,1, 11.9,1,1, 14.845, 10447.546, 403.930, 52869.544 24/08/25,23:19:56,09,10,1, 11.9,1,1, 14.845, 10447.546, 403.970, 52869.648 24/08/25,23:19:56,10,10,1, 11.9,1,1, 14.845, 10447.520, 403.899, 52869.445 24/08/25,23:19:56,11,10,1, 11.9,1,1, 14.845, 10447.502, 403.962, 52869.508 24/08/25,23:19:56,12,10,1, 11.9,1,1, 14.845, 10447.479, 403.912, 52869.494 24/08/25,23:19:56,13,10,1, 11.9,1,1, 14.845, 10447.478, 403.997, 52869.500 24/08/25,23:19:56,14,10,1, 11.9,1,1, 14.845, 10447.448, 403.919, 52869.437 24/08/25,23:19:56,15,10,1, 11.9,1,1, 14.845, 10447.432, 403.991, 52869.438 24/08/25,23:19:56,16,10,1, 11.9,1,1, 14.845, 10447.407, 403.929, 52869.431 24/08/25,23:19:56,17,10,1, 11.9,1,1, 14.845, 10447.398, 403.994, 52869.452 24/08/25,23:19:56,18,10,1, 11.9,1,1, 14.845, 10447.400, 403.964, 52869.437 24/08/25,23:19:56,19,10,1, 11.9,1,1, 14.845, 10447.345, 403.950, 52869.368 24/08/25,23:19:57,00,09,1, 11.9,1,1, 14.843, 10447.344, 403.950, 52869.368 24/08/25,23:19:57,01,09,1, 11.9,1,1, 14.843, 10447.295, 403.942, 52869.247 24/08/25,23:19:57,02,09,1, 11.9,1,1, 14.843, 10447.296, 404.005, 52869.450 24/08/25,23:19:57,03,09,1, 11.9,1,1, 14.843, 10447.281, 403.990, 52869.343 24/08/25,23:19:57,04,09,1, 11.9,1,1, 14.843, 10447.270, 403.987, 52869.395 24/08/25,23:19:57,05,09,1, 11.9,1,1, 14.843, 10447.266, 403.988, 52869.332 24/08/25,23:19:57,06,09,1, 11.9,1,1, 14.843, 10447.223, 404.016, 52869.410 24/08/25,23:19:57,07,09,1, 11.9,1,1, 14.843, 10447.243, 404.004, 52869.376 24/08/25,23:19:57,08,09,1, 11.9,1,1, 14.843, 10447.197, 404.006, 52869.393 24/08/25,23:19:57,09,09,1, 11.9,1,1, 14.843, 10447.193, 403.988, 52869.310 24/08/25,23:19:57,10,09,1, 11.9,1,1, 14.843, 10447.169, 403.995, 52869.364 24/08/25,23:19:57,11,09,1, 11.9,1,1, 14.843, 10447.157, 404.007, 52869.329 24/08/25,23:19:57,12,09,1, 11.9,1,1, 14.843, 10447.153, 404.019, 52869.320 24/08/25,23:19:57,13,09,1, 11.9,1,1, 14.843, 10447.127, 404.007, 52869.274 24/08/25,23:19:57,14,09,1, 11.9,1,1, 14.843, 10447.104, 404.003, 52869.341 24/08/25,23:19:57,15,09,1, 11.9,1,1, 14.843, 10447.069, 403.981, 52869.250 24/08/25,23:19:57,16,09,1, 11.9,1,1, 14.843, 10447.078, 404.037, 52869.334 24/08/25,23:19:57,17,09,1, 11.9,1,1, 14.843, 10447.065, 403.988, 52869.160 24/08/25,23:19:57,18,09,1, 11.9,1,1, 14.843, 10447.054, 404.001, 52869.152 24/08/25,23:19:57,19,09,1, 11.9,1,1, 14.843, 10447.033, 404.030, 52869.201 24/08/25,23:19:58,00,10,1, 11.9,1,1, 14.840, 10447.026, 404.030, 52869.201 24/08/25,23:19:58,01,10,1, 11.9,1,1, 14.840, 10446.991, 404.011, 52869.261 24/08/25,23:19:58,02,10,1, 11.9,1,1, 14.840, 10446.985, 404.000, 52869.246 24/08/25,23:19:58,03,10,1, 11.9,1,1, 14.840, 10446.958, 404.026, 52869.178 24/08/25,23:19:58,04,10,1, 11.9,1,1, 14.840, 10446.946, 404.018, 52869.149 24/08/25,23:19:58,05,10,1, 11.9,1,1, 14.840, 10446.937, 404.016, 52869.154 24/08/25,23:19:58,06,10,1, 11.9,1,1, 14.840, 10446.935, 404.019, 52869.100 24/08/25,23:19:58,07,10,1, 11.9,1,1, 14.840, 10446.910, 404.019, 52869.074 24/08/25,23:19:58,08,10,1, 11.9,1,1, 14.840, 10446.877, 404.005, 52869.059 24/08/25,23:19:58,09,10,1, 11.9,1,1, 14.840, 10446.877, 404.037, 52869.118 24/08/25,23:19:58,10,10,1, 11.9,1,1, 14.840, 10446.861, 404.033, 52869.118 24/08/25,23:19:58,11,10,1, 11.9,1,1, 14.840, 10446.825, 404.028, 52869.045 24/08/25,23:19:58,12,10,1, 11.9,1,1, 14.840, 10446.837, 404.039, 52869.086 24/08/25,23:19:58,13,10,1, 11.9,1,1, 14.840, 10446.790, 404.048, 52869.053 24/08/25,23:19:58,14,10,1, 11.9,1,1, 14.840, 10446.754, 404.021, 52869.041 24/08/25,23:19:58,15,10,1, 11.9,1,1, 14.840, 10446.767, 404.049, 52868.976 24/08/25,23:19:58,16,10,1, 11.9,1,1, 14.840, 10446.753, 404.053, 52869.080 24/08/25,23:19:58,17,10,1, 11.9,1,1, 14.840, 10446.735, 404.036, 52869.037 24/08/25,23:19:58,18,10,1, 11.9,1,1, 14.840, 10446.723, 404.068, 52869.025 24/08/25,23:19:58,19,10,1, 11.9,1,1, 14.840, 10446.717, 404.041, 52868.965 24/08/25,23:19:59,00,09,1, 11.9,1,1, 14.843, 10446.709, 404.041, 52868.965 24/08/25,23:19:59,01,09,1, 11.9,1,1, 14.843, 10446.679, 404.037, 52868.929 24/08/25,23:19:59,02,09,1, 11.9,1,1, 14.843, 10446.686, 404.044, 52869.013 24/08/25,23:19:59,03,09,1, 11.9,1,1, 14.843, 10446.652, 404.038, 52868.879 24/08/25,23:19:59,04,09,1, 11.9,1,1, 14.843, 10446.660, 404.058, 52868.886 24/08/25,23:19:59,05,09,1, 11.9,1,1, 14.843, 10446.643, 404.061, 52868.990 24/08/25,23:19:59,06,09,1, 11.9,1,1, 14.843, 10446.614, 404.062, 52868.938 24/08/25,23:19:59,07,09,1, 11.9,1,1, 14.843, 10446.589, 404.092, 52868.942 24/08/25,23:19:59,08,09,1, 11.9,1,1, 14.843, 10446.601, 404.085, 52868.867 24/08/25,23:19:59,09,09,1, 11.9,1,1, 14.843, 10446.573, 404.073, 52868.900 24/08/25,23:19:59,10,09,1, 11.9,1,1, 14.843, 10446.564, 404.076, 52868.837 24/08/25,23:19:59,11,09,1, 11.9,1,1, 14.843, 10446.559, 404.074, 52868.802 24/08/25,23:19:59,12,09,1, 11.9,1,1, 14.843, 10446.551, 404.092, 52868.855 24/08/25,23:19:59,13,09,1, 11.9,1,1, 14.843, 10446.523, 404.097, 52868.825 24/08/25,23:19:59,14,09,1, 11.9,1,1, 14.843, 10446.520, 404.100, 52868.830 24/08/25,23:19:59,15,09,1, 11.9,1,1, 14.843, 10446.501, 404.088, 52868.786 24/08/25,23:19:59,16,09,1, 11.9,1,1, 14.843, 10446.498, 404.096, 52868.726 24/08/25,23:19:59,17,09,1, 11.9,1,1, 14.843, 10446.480, 404.121, 52868.827 24/08/25,23:19:59,18,09,1, 11.9,1,1, 14.843, 10446.449, 404.139, 52868.768 24/08/25,23:19:59,19,09,1, 11.9,1,1, 14.843, 10446.460, 404.125, 52868.772 24/08/25,23:20:00,00,10,1, 11.9,1,1, 14.845, 10446.459, 404.125, 52868.772 24/08/25,23:20:00,01,10,1, 11.9,1,1, 14.845, 10446.394, 404.145, 52868.741 24/08/25,23:20:00,02,10,1, 11.9,1,1, 14.845, 10446.400, 404.173, 52868.671 24/08/25,23:20:00,03,10,1, 11.9,1,1, 14.845, 10446.359, 404.085, 52868.593 24/08/25,23:20:00,04,10,1, 11.9,1,1, 14.845, 10446.380, 404.196, 52868.676 24/08/25,23:20:00,05,10,1, 11.9,1,1, 14.845, 10446.335, 404.129, 52868.586 24/08/25,23:20:00,06,10,1, 11.9,1,1, 14.845, 10446.308, 404.176, 52868.585 24/08/25,23:20:00,07,10,1, 11.9,1,1, 14.845, 10446.299, 404.166, 52868.576 24/08/25,23:20:00,08,10,1, 11.9,1,1, 14.845, 10446.287, 404.173, 52868.542 24/08/25,23:20:00,09,10,1, 11.9,1,1, 14.845, 10446.285, 404.220, 52868.607 24/08/25,23:20:00,10,10,1, 11.9,1,1, 14.845, 10446.267, 404.160, 52868.528 24/08/25,23:20:00,11,10,1, 11.9,1,1, 14.845, 10446.243, 404.233, 52868.586 24/08/25,23:20:00,12,10,1, 11.9,1,1, 14.845, 10446.209, 404.173, 52868.499 24/08/25,23:20:00,13,10,1, 11.9,1,1, 14.845, 10446.228, 404.275, 52868.575 24/08/25,23:20:00,14,10,1, 11.9,1,1, 14.845, 10446.162, 404.195, 52868.445 24/08/25,23:20:00,15,10,1, 11.9,1,1, 14.845, 10446.193, 404.258, 52868.506 24/08/25,23:20:00,16,10,1, 11.9,1,1, 14.845, 10446.193, 404.213, 52868.512 24/08/25,23:20:00,17,10,1, 11.9,1,1, 14.845, 10446.143, 404.279, 52868.452 24/08/25,23:20:00,18,10,1, 11.9,1,1, 14.845, 10446.159, 404.251, 52868.332 24/08/25,23:20:00,19,10,1, 11.9,1,1, 14.845, 10446.118, 404.259, 52868.422 24/08/25,23:20:01,00,10,1, 11.9,1,1, 14.846, 10446.117, 404.259, 52868.422 24/08/25,23:20:01,01,10,1, 11.9,1,1, 14.846, 10446.061, 404.252, 52868.346 24/08/25,23:20:01,02,10,1, 11.9,1,1, 14.846, 10446.086, 404.347, 52868.408 24/08/25,23:20:01,03,10,1, 11.9,1,1, 14.846, 10446.061, 404.291, 52868.357 24/08/25,23:20:01,04,10,1, 11.9,1,1, 14.846, 10446.074, 404.378, 52868.402 24/08/25,23:20:01,05,10,1, 11.9,1,1, 14.846, 10446.024, 404.301, 52868.377 24/08/25,23:20:01,06,10,1, 11.9,1,1, 14.846, 10446.018, 404.372, 52868.380 24/08/25,23:20:01,07,10,1, 11.9,1,1, 14.846, 10445.990, 404.335, 52868.348 24/08/25,23:20:01,08,10,1, 11.9,1,1, 14.846, 10445.980, 404.365, 52868.355 24/08/25,23:20:01,09,10,1, 11.9,1,1, 14.846, 10445.958, 404.363, 52868.345 24/08/25,23:20:01,10,10,1, 11.9,1,1, 14.846, 10445.942, 404.363, 52868.338 24/08/25,23:20:01,11,10,1, 11.9,1,1, 14.846, 10445.958, 404.406, 52868.344 24/08/25,23:20:01,12,10,1, 11.9,1,1, 14.846, 10445.906, 404.362, 52868.259 24/08/25,23:20:01,13,10,1, 11.9,1,1, 14.846, 10445.945, 404.439, 52868.340 24/08/25,23:20:01,14,10,1, 11.9,1,1, 14.846, 10445.880, 404.355, 52868.247 24/08/25,23:20:01,15,10,1, 11.9,1,1, 14.846, 10445.904, 404.466, 52868.301 24/08/25,23:20:01,16,10,1, 11.9,1,1, 14.846, 10445.873, 404.397, 52868.223 24/08/25,23:20:01,17,10,1, 11.9,1,1, 14.846, 10445.863, 404.459, 52868.273 24/08/25,23:20:01,18,10,1, 11.9,1,1, 14.846, 10445.873, 404.437, 52868.266 24/08/25,23:20:01,19,10,1, 11.9,1,1, 14.846, 10445.823, 404.464, 52868.238 24/08/25,23:20:02,00,08,1, 11.9,1,1, 14.843, 10445.817, 404.464, 52868.238 24/08/25,23:20:02,01,08,1, 11.9,1,1, 14.843, 10445.778, 404.508, 52868.422 24/08/25,23:20:02,02,08,1, 11.9,1,1, 14.843, 10445.789, 404.526, 52868.262 24/08/25,23:20:02,03,08,1, 11.9,1,1, 14.843, 10445.813, 404.461, 52868.152 24/08/25,23:20:02,04,08,1, 11.9,1,1, 14.843, 10445.793, 404.532, 52868.109 24/08/25,23:20:02,05,08,1, 11.9,1,1, 14.843, 10445.777, 404.458, 52868.110 24/08/25,23:20:02,06,08,1, 11.9,1,1, 14.843, 10445.777, 404.562, 52868.171 24/08/25,23:20:02,07,08,1, 11.9,1,1, 14.843, 10445.736, 404.492, 52868.104 24/08/25,23:20:02,08,08,1, 11.9,1,1, 14.843, 10445.734, 404.553, 52868.169 24/08/25,23:20:02,09,08,1, 11.9,1,1, 14.843, 10445.721, 404.522, 52868.174 24/08/25,23:20:02,10,08,1, 11.9,1,1, 14.843, 10445.705, 404.570, 52868.156 24/08/25,23:20:02,11,08,1, 11.9,1,1, 14.843, 10445.683, 404.555, 52868.184 24/08/25,23:20:02,12,08,1, 11.9,1,1, 14.843, 10445.659, 404.553, 52868.076 24/08/25,23:20:02,13,08,1, 11.9,1,1, 14.843, 10445.683, 404.577, 52868.122 24/08/25,23:20:02,14,08,1, 11.9,1,1, 14.843, 10445.642, 404.551, 52868.060 24/08/25,23:20:02,15,08,1, 11.9,1,1, 14.843, 10445.665, 404.626, 52868.140 24/08/25,23:20:02,16,08,1, 11.9,1,1, 14.843, 10445.624, 404.546, 52868.028 24/08/25,23:20:02,17,08,1, 11.9,1,1, 14.843, 10445.632, 404.620, 52868.098 24/08/25,23:20:02,18,08,1, 11.9,1,1, 14.843, 10445.635, 404.587, 52868.038 24/08/25,23:20:02,19,08,1, 11.9,1,1, 14.843, 10445.611, 404.638, 52868.043 24/08/25,23:20:03,00,09,1, 11.9,1,1, 14.844, 10445.608, 404.638, 52868.043 24/08/25,23:20:03,01,09,1, 11.9,1,1, 14.844, 10445.560, 404.634, 52868.068 24/08/25,23:20:03,02,09,1, 11.9,1,1, 14.844, 10445.559, 404.618, 52868.060 24/08/25,23:20:03,03,09,1, 11.9,1,1, 14.844, 10445.551, 404.604, 52867.987 24/08/25,23:20:03,04,09,1, 11.9,1,1, 14.844, 10445.582, 404.649, 52868.018 24/08/25,23:20:03,05,09,1, 11.9,1,1, 14.844, 10445.553, 404.580, 52867.678 24/08/25,23:20:03,06,09,1, 11.9,1,1, 14.844, 10445.554, 404.694, 52867.994 24/08/25,23:20:03,07,09,1, 11.9,1,1, 14.844, 10445.499, 404.586, 52867.982 24/08/25,23:20:03,08,09,1, 11.9,1,1, 14.844, 10445.528, 404.710, 52868.072 24/08/25,23:20:03,09,09,1, 11.9,1,1, 14.844, 10445.527, 404.610, 52867.961 24/08/25,23:20:03,10,09,1, 11.9,1,1, 14.844, 10445.534, 404.689, 52867.948 24/08/25,23:20:03,11,09,1, 11.9,1,1, 14.844, 10445.508, 404.677, 52867.938 24/08/25,23:20:03,12,09,1, 11.9,1,1, 14.844, 10445.487, 404.697, 52867.942 24/08/25,23:20:03,13,09,1, 11.9,1,1, 14.844, 10445.476, 404.695, 52867.955 24/08/25,23:20:03,14,09,1, 11.9,1,1, 14.844, 10445.455, 404.670, 52867.873 24/08/25,23:20:03,15,09,1, 11.9,1,1, 14.844, 10445.453, 404.733, 52867.966 24/08/25,23:20:03,16,09,1, 11.9,1,1, 14.844, 10445.433, 404.675, 52867.892 24/08/25,23:20:03,17,09,1, 11.9,1,1, 14.844, 10445.449, 404.754, 52867.935 24/08/25,23:20:03,18,09,1, 11.9,1,1, 14.844, 10445.403, 404.665, 52867.902 24/08/25,23:20:03,19,09,1, 11.9,1,1, 14.844, 10445.403, 404.742, 52867.902 24/08/25,23:20:04,00,09,1, 11.9,1,1, 14.840, 10445.399, 404.742, 52867.902 24/08/25,23:20:04,01,09,1, 11.9,1,1, 14.840, 10445.381, 404.740, 52867.847 24/08/25,23:20:04,02,09,1, 11.9,1,1, 14.840, 10445.388, 404.748, 52867.887 24/08/25,23:20:04,03,09,1, 11.9,1,1, 14.840, 10445.346, 404.747, 52867.742 24/08/25,23:20:04,04,09,1, 11.9,1,1, 14.840, 10445.382, 404.776, 52867.817 24/08/25,23:20:04,05,09,1, 11.9,1,1, 14.840, 10445.320, 404.753, 52867.801 24/08/25,23:20:04,06,09,1, 11.9,1,1, 14.840, 10445.332, 404.809, 52867.890 24/08/25,23:20:04,07,09,1, 11.9,1,1, 14.840, 10445.310, 404.749, 52867.706 24/08/25,23:20:04,08,09,1, 11.9,1,1, 14.840, 10445.318, 404.850, 52867.794 24/08/25,23:20:04,09,09,1, 11.9,1,1, 14.840, 10445.317, 404.743, 52867.709 24/08/25,23:20:04,10,09,1, 11.9,1,1, 14.840, 10445.310, 404.857, 52867.782 24/08/25,23:20:04,11,09,1, 11.9,1,1, 14.840, 10445.274, 404.783, 52867.818 24/08/25,23:20:04,12,09,1, 11.9,1,1, 14.840, 10445.279, 404.854, 52867.746 24/08/25,23:20:04,13,09,1, 11.9,1,1, 14.840, 10445.284, 404.836, 52867.684 24/08/25,23:20:04,14,09,1, 11.9,1,1, 14.840, 10445.260, 404.821, 52867.734 24/08/25,23:20:04,15,09,1, 11.9,1,1, 14.840, 10445.284, 404.870, 52867.769 24/08/25,23:20:04,16,09,1, 11.9,1,1, 14.840, 10445.257, 404.828, 52867.661 24/08/25,23:20:04,17,09,1, 11.9,1,1, 14.840, 10445.253, 404.877, 52867.690 24/08/25,23:20:04,18,09,1, 11.9,1,1, 14.840, 10445.241, 404.823, 52867.647 24/08/25,23:20:04,19,09,1, 11.9,1,1, 14.840, 10445.264, 404.890, 52867.631 24/08/25,23:20:05,00,09,1, 11.9,1,1, 14.844, 10445.257, 404.890, 52867.631 24/08/25,23:20:05,01,09,1, 11.9,1,1, 14.844, 10445.249, 404.901, 52867.744 24/08/25,23:20:05,02,09,1, 11.9,1,1, 14.844, 10445.248, 404.886, 52867.623 24/08/25,23:20:05,03,09,1, 11.9,1,1, 14.844, 10445.227, 404.899, 52867.579 24/08/25,23:20:05,04,09,1, 11.9,1,1, 14.844, 10445.225, 404.940, 52867.607 24/08/25,23:20:05,05,09,1, 11.9,1,1, 14.844, 10445.212, 404.875, 52867.580 24/08/25,23:20:05,06,09,1, 11.9,1,1, 14.844, 10445.191, 404.955, 52867.678 24/08/25,23:20:05,07,09,1, 11.9,1,1, 14.844, 10445.204, 404.885, 52867.562 24/08/25,23:20:05,08,09,1, 11.9,1,1, 14.844, 10445.212, 404.974, 52867.592 24/08/25,23:20:05,09,09,1, 11.9,1,1, 14.844, 10445.180, 404.898, 52867.481 24/08/25,23:20:05,10,09,1, 11.9,1,1, 14.844, 10445.177, 404.991, 52867.543 24/08/25,23:20:05,11,09,1, 11.9,1,1, 14.844, 10445.178, 404.937, 52867.502 24/08/25,23:20:05,12,09,1, 11.9,1,1, 14.844, 10445.147, 404.991, 52867.517 24/08/25,23:20:05,13,09,1, 11.9,1,1, 14.844, 10445.185, 404.981, 52867.488 24/08/25,23:20:05,14,09,1, 11.9,1,1, 14.844, 10445.153, 404.979, 52867.493 24/08/25,23:20:05,15,09,1, 11.9,1,1, 14.844, 10445.150, 405.009, 52867.513 24/08/25,23:20:05,16,09,1, 11.9,1,1, 14.844, 10445.120, 404.975, 52867.446 24/08/25,23:20:05,17,09,1, 11.9,1,1, 14.844, 10445.143, 405.053, 52867.500 24/08/25,23:20:05,18,09,1, 11.9,1,1, 14.844, 10445.124, 404.975, 52867.389 24/08/25,23:20:05,19,09,1, 11.9,1,1, 14.844, 10445.140, 405.088, 52867.401 24/08/25,23:20:06,00,09,1, 11.8,1,1, 14.844, 10445.132, 405.088, 52867.401 24/08/25,23:20:06,01,09,1, 11.8,1,1, 14.844, 10445.102, 405.092, 52867.400 24/08/25,23:20:06,02,09,1, 11.8,1,1, 14.844, 10445.098, 405.038, 52867.377 24/08/25,23:20:06,03,09,1, 11.8,1,1, 14.844, 10445.082, 405.052, 52867.329 24/08/25,23:20:06,04,09,1, 11.8,1,1, 14.844, 10445.085, 405.079, 52867.395 24/08/25,23:20:06,05,09,1, 11.8,1,1, 14.844, 10445.054, 405.045, 52867.308 24/08/25,23:20:06,06,09,1, 11.8,1,1, 14.844, 10445.073, 405.122, 52867.326 24/08/25,23:20:06,07,09,1, 11.8,1,1, 14.844, 10445.073, 405.041, 52867.224 24/08/25,23:20:06,08,09,1, 11.8,1,1, 14.844, 10445.061, 405.135, 52867.311 24/08/25,23:20:06,09,09,1, 11.8,1,1, 14.844, 10445.007, 405.072, 52867.266 24/08/25,23:20:06,10,09,1, 11.8,1,1, 14.844, 10445.053, 405.166, 52867.312 24/08/25,23:20:06,11,09,1, 11.8,1,1, 14.844, 10445.014, 405.113, 52867.275 24/08/25,23:20:06,12,09,1, 11.8,1,1, 14.844, 10445.014, 405.129, 52867.243 24/08/25,23:20:06,13,09,1, 11.8,1,1, 14.844, 10445.027, 405.143, 52867.140 24/08/25,23:20:06,14,09,1, 11.8,1,1, 14.844, 10444.989, 405.146, 52867.123 24/08/25,23:20:06,15,09,1, 11.8,1,1, 14.844, 10444.984, 405.181, 52867.204 24/08/25,23:20:06,16,09,1, 11.8,1,1, 14.844, 10444.975, 405.129, 52867.201 24/08/25,23:20:06,17,09,1, 11.8,1,1, 14.844, 10444.987, 405.221, 52867.224 24/08/25,23:20:06,18,09,1, 11.8,1,1, 14.844, 10444.942, 405.166, 52867.120 24/08/25,23:20:06,19,09,1, 11.8,1,1, 14.844, 10444.962, 405.243, 52867.147 24/08/25,23:20:07,00,09,1, 11.8,1,1, 14.844, 10444.957, 405.243, 52867.147 24/08/25,23:20:07,01,09,1, 11.8,1,1, 14.844, 10444.944, 405.269, 52867.099 24/08/25,23:20:07,02,09,1, 11.8,1,1, 14.844, 10444.928, 405.218, 52867.096 24/08/25,23:20:07,03,09,1, 11.8,1,1, 14.844, 10444.927, 405.258, 52867.084 24/08/25,23:20:07,04,09,1, 11.8,1,1, 14.844, 10444.914, 405.296, 52867.100 24/08/25,23:20:07,05,09,1, 11.8,1,1, 14.844, 10444.902, 405.291, 52867.069 24/08/25,23:20:07,06,09,1, 11.8,1,1, 14.844, 10444.885, 405.314, 52867.062 24/08/25,23:20:07,07,09,1, 11.8,1,1, 14.844, 10444.874, 405.306, 52867.040 24/08/25,23:20:07,08,09,1, 11.8,1,1, 14.844, 10444.868, 405.406, 52867.116 24/08/25,23:20:07,09,09,1, 11.8,1,1, 14.844, 10444.855, 405.308, 52866.990 24/08/25,23:20:07,10,09,1, 11.8,1,1, 14.844, 10444.879, 405.401, 52867.015 24/08/25,23:20:07,11,09,1, 11.8,1,1, 14.844, 10444.845, 405.351, 52866.922 24/08/25,23:20:07,12,09,1, 11.8,1,1, 14.844, 10444.846, 405.424, 52866.944 24/08/25,23:20:07,13,09,1, 11.8,1,1, 14.844, 10444.844, 405.410, 52867.007 24/08/25,23:20:07,14,09,1, 11.8,1,1, 14.844, 10444.802, 405.446, 52866.893 24/08/25,23:20:07,15,09,1, 11.8,1,1, 14.844, 10444.810, 405.463, 52866.976 24/08/25,23:20:07,16,09,1, 11.8,1,1, 14.844, 10444.784, 405.437, 52866.843 24/08/25,23:20:07,17,09,1, 11.8,1,1, 14.844, 10444.801, 405.529, 52866.921 24/08/25,23:20:07,18,09,1, 11.8,1,1, 14.844, 10444.776, 405.452, 52866.842 24/08/25,23:20:07,19,09,1, 11.8,1,1, 14.844, 10444.812, 405.543, 52866.899 24/08/25,23:20:08,00,09,1, 11.9,1,1, 14.841, 10444.807, 405.543, 52866.899 24/08/25,23:20:08,01,09,1, 11.9,1,1, 14.841, 10444.775, 405.590, 52866.870 24/08/25,23:20:08,02,09,1, 11.9,1,1, 14.841, 10444.754, 405.553, 52866.811 24/08/25,23:20:08,03,09,1, 11.9,1,1, 14.841, 10444.762, 405.595, 52866.852 24/08/25,23:20:08,04,09,1, 11.9,1,1, 14.841, 10444.759, 405.597, 52866.906 24/08/25,23:20:08,05,09,1, 11.9,1,1, 14.841, 10444.716, 405.591, 52866.822 24/08/25,23:20:08,06,09,1, 11.9,1,1, 14.841, 10444.738, 405.655, 52866.895 24/08/25,23:20:08,07,09,1, 11.9,1,1, 14.841, 10444.701, 405.615, 52866.745 24/08/25,23:20:08,08,09,1, 11.9,1,1, 14.841, 10444.726, 405.698, 52866.835 24/08/25,23:20:08,09,09,1, 11.9,1,1, 14.841, 10444.683, 405.630, 52866.784 24/08/25,23:20:08,10,09,1, 11.9,1,1, 14.841, 10444.687, 405.752, 52866.756 24/08/25,23:20:08,11,09,1, 11.9,1,1, 14.841, 10444.696, 405.705, 52866.724 24/08/25,23:20:08,12,09,1, 11.9,1,1, 14.841, 10444.693, 405.777, 52866.781 24/08/25,23:20:08,13,09,1, 11.9,1,1, 14.841, 10444.708, 405.743, 52866.681 24/08/25,23:20:08,14,09,1, 11.9,1,1, 14.841, 10444.661, 405.805, 52866.704 24/08/25,23:20:08,15,09,1, 11.9,1,1, 14.841, 10444.676, 405.817, 52866.774 24/08/25,23:20:08,16,09,1, 11.9,1,1, 14.841, 10444.646, 405.767, 52866.678 24/08/25,23:20:08,17,09,1, 11.9,1,1, 14.841, 10444.632, 405.862, 52866.747 24/08/25,23:20:08,18,09,1, 11.9,1,1, 14.841, 10444.634, 405.792, 52866.711 24/08/25,23:20:08,19,09,1, 11.9,1,1, 14.841, 10444.633, 405.904, 52866.699 24/08/25,23:20:09,00,09,1, 11.9,1,1, 14.842, 10444.632, 405.904, 52866.699 24/08/25,23:20:09,01,09,1, 11.9,1,1, 14.842, 10444.584, 405.930, 52866.666 24/08/25,23:20:09,02,09,1, 11.9,1,1, 14.842, 10444.588, 405.877, 52866.578 24/08/25,23:20:09,03,09,1, 11.9,1,1, 14.842, 10444.544, 405.933, 52866.656 24/08/25,23:20:09,04,09,1, 11.9,1,1, 14.842, 10444.566, 405.909, 52866.587 24/08/25,23:20:09,05,09,1, 11.9,1,1, 14.842, 10444.561, 405.947, 52866.579 24/08/25,23:20:09,06,09,1, 11.9,1,1, 14.842, 10444.546, 405.985, 52866.597 24/08/25,23:20:09,07,09,1, 11.9,1,1, 14.842, 10444.522, 405.963, 52866.581 24/08/25,23:20:09,08,09,1, 11.9,1,1, 14.842, 10444.550, 406.044, 52866.543 24/08/25,23:20:09,09,09,1, 11.9,1,1, 14.842, 10444.515, 405.995, 52866.523 24/08/25,23:20:09,10,09,1, 11.9,1,1, 14.842, 10444.516, 406.088, 52866.594 24/08/25,23:20:09,11,09,1, 11.9,1,1, 14.842, 10444.502, 406.030, 52866.538 24/08/25,23:20:09,12,09,1, 11.9,1,1, 14.842, 10444.492, 406.115, 52866.499 24/08/25,23:20:09,13,09,1, 11.9,1,1, 14.842, 10444.502, 406.081, 52866.475 24/08/25,23:20:09,14,09,1, 11.9,1,1, 14.842, 10444.473, 406.100, 52866.516 24/08/25,23:20:09,15,09,1, 11.9,1,1, 14.842, 10444.477, 406.117, 52866.499 24/08/25,23:20:09,16,09,1, 11.9,1,1, 14.842, 10444.475, 406.142, 52866.457 24/08/25,23:20:09,17,09,1, 11.9,1,1, 14.842, 10444.481, 406.202, 52866.532 24/08/25,23:20:09,18,09,1, 11.9,1,1, 14.842, 10444.429, 406.153, 52866.473 24/08/25,23:20:09,19,09,1, 11.9,1,1, 14.842, 10444.457, 406.228, 52866.450 24/08/25,23:20:10,00,09,1, 11.9,1,1, 14.844, 10444.456, 406.228, 52866.450 24/08/25,23:20:10,01,09,1, 11.9,1,1, 14.844, 10444.427, 406.243, 52866.400 24/08/25,23:20:10,02,09,1, 11.9,1,1, 14.844, 10444.380, 406.229, 52866.361 24/08/25,23:20:10,03,09,1, 11.9,1,1, 14.844, 10444.395, 406.308, 52866.394 24/08/25,23:20:10,04,09,1, 11.9,1,1, 14.844, 10444.390, 406.291, 52866.373 24/08/25,23:20:10,05,09,1, 11.9,1,1, 14.844, 10444.405, 406.322, 52866.384 24/08/25,23:20:10,06,09,1, 11.9,1,1, 14.844, 10444.393, 406.356, 52866.354 24/08/25,23:20:10,07,09,1, 11.9,1,1, 14.844, 10444.369, 406.340, 52866.288 24/08/25,23:20:10,08,09,1, 11.9,1,1, 14.844, 10444.343, 406.397, 52866.383 24/08/25,23:20:10,09,09,1, 11.9,1,1, 14.844, 10444.332, 406.366, 52866.339 24/08/25,23:20:10,10,09,1, 11.9,1,1, 14.844, 10444.348, 406.437, 52866.300 24/08/25,23:20:10,11,09,1, 11.9,1,1, 14.844, 10444.289, 406.404, 52866.333 24/08/25,23:20:10,12,09,1, 11.9,1,1, 14.844, 10444.319, 406.468, 52866.282 24/08/25,23:20:10,13,09,1, 11.9,1,1, 14.844, 10444.285, 406.417, 52866.281 24/08/25,23:20:10,14,09,1, 11.9,1,1, 14.844, 10444.270, 406.478, 52866.224 24/08/25,23:20:10,15,09,1, 11.9,1,1, 14.844, 10444.291, 406.490, 52866.249 24/08/25,23:20:10,16,09,1, 11.9,1,1, 14.844, 10444.250, 406.483, 52866.287 24/08/25,23:20:10,17,09,1, 11.9,1,1, 14.844, 10444.283, 406.551, 52866.271 24/08/25,23:20:10,18,09,1, 11.9,1,1, 14.844, 10444.261, 406.499, 52866.223 24/08/25,23:20:10,19,09,1, 11.9,1,1, 14.844, 10444.276, 406.595, 52866.169 24/08/25,23:20:11,00,09,1, 11.9,1,1, 14.837, 10444.273, 406.595, 52866.169 24/08/25,23:20:11,01,09,1, 11.9,1,1, 14.837, 10444.233, 406.633, 52866.229 24/08/25,23:20:11,02,09,1, 11.9,1,1, 14.837, 10444.219, 406.575, 52866.096 24/08/25,23:20:11,03,09,1, 11.9,1,1, 14.837, 10444.237, 406.656, 52866.177 24/08/25,23:20:11,04,09,1, 11.9,1,1, 14.837, 10444.230, 406.632, 52866.126 24/08/25,23:20:11,05,09,1, 11.9,1,1, 14.837, 10444.214, 406.666, 52866.131 24/08/25,23:20:11,06,09,1, 11.9,1,1, 14.837, 10444.216, 406.659, 52866.075 24/08/25,23:20:11,07,09,1, 11.9,1,1, 14.837, 10444.201, 406.637, 52866.029 24/08/25,23:20:11,08,09,1, 11.9,1,1, 14.837, 10444.192, 406.734, 52866.317 24/08/25,23:20:11,09,09,1, 11.9,1,1, 14.837, 10444.177, 406.676, 52866.167 24/08/25,23:20:11,10,09,1, 11.9,1,1, 14.837, 10444.179, 406.767, 52866.126 24/08/25,23:20:11,11,09,1, 11.9,1,1, 14.837, 10444.182, 406.706, 52866.036 24/08/25,23:20:11,12,09,1, 11.9,1,1, 14.837, 10444.169, 406.809, 52866.075 24/08/25,23:20:11,13,09,1, 11.9,1,1, 14.837, 10444.141, 406.741, 52866.038 24/08/25,23:20:11,14,09,1, 11.9,1,1, 14.837, 10444.156, 406.803, 52866.051 24/08/25,23:20:11,15,09,1, 11.9,1,1, 14.837, 10444.178, 406.778, 52865.955 24/08/25,23:20:11,16,09,1, 11.9,1,1, 14.837, 10444.135, 406.826, 52866.027 24/08/25,23:20:11,17,09,1, 11.9,1,1, 14.837, 10444.134, 406.845, 52866.025 24/08/25,23:20:11,18,09,1, 11.9,1,1, 14.837, 10444.114, 406.851, 52866.008 24/08/25,23:20:11,19,09,1, 11.9,1,1, 14.837, 10444.142, 406.894, 52866.003 24/08/25,23:20:12,00,09,1, 11.9,1,1, 14.845, 10444.139, 406.894, 52866.003 24/08/25,23:20:12,01,09,1, 11.9,1,1, 14.845, 10444.093, 406.941, 52865.971 24/08/25,23:20:12,02,09,1, 11.9,1,1, 14.845, 10444.101, 406.900, 52865.873 24/08/25,23:20:12,03,09,1, 11.9,1,1, 14.845, 10444.094, 407.004, 52865.924 24/08/25,23:20:12,04,09,1, 11.9,1,1, 14.845, 10444.079, 406.953, 52865.940 24/08/25,23:20:12,05,09,1, 11.9,1,1, 14.845, 10444.085, 407.014, 52865.955 24/08/25,23:20:12,06,09,1, 11.9,1,1, 14.845, 10444.069, 407.021, 52865.990 24/08/25,23:20:12,07,09,1, 11.9,1,1, 14.845, 10444.043, 407.058, 52865.900 24/08/25,23:20:12,08,09,1, 11.9,1,1, 14.845, 10444.071, 407.073, 52865.900 24/08/25,23:20:12,09,09,1, 11.9,1,1, 14.845, 10444.012, 407.039, 52865.840 24/08/25,23:20:12,10,09,1, 11.9,1,1, 14.845, 10444.024, 407.124, 52865.889 24/08/25,23:20:12,11,09,1, 11.9,1,1, 14.845, 10443.965, 407.087, 52865.873 24/08/25,23:20:12,12,09,1, 11.9,1,1, 14.845, 10444.019, 407.174, 52865.959 24/08/25,23:20:12,13,09,1, 11.9,1,1, 14.845, 10444.011, 407.102, 52865.841 24/08/25,23:20:12,14,09,1, 11.9,1,1, 14.845, 10444.017, 407.172, 52865.875 24/08/25,23:20:12,15,09,1, 11.9,1,1, 14.845, 10443.978, 407.140, 52865.906 24/08/25,23:20:12,16,09,1, 11.9,1,1, 14.845, 10443.997, 407.176, 52865.776 24/08/25,23:20:12,17,09,1, 11.9,1,1, 14.845, 10443.964, 407.239, 52865.730 24/08/25,23:20:12,18,09,1, 11.9,1,1, 14.845, 10443.933, 407.230, 52865.832 24/08/25,23:20:12,19,09,1, 11.9,1,1, 14.845, 10443.949, 407.291, 52865.881 24/08/25,23:20:13,00,08,1, 11.9,1,1, 14.840, 10443.947, 407.291, 52865.881 24/08/25,23:20:13,01,08,1, 11.9,1,1, 14.840, 10443.935, 407.342, 52865.824 24/08/25,23:20:13,02,08,1, 11.9,1,1, 14.840, 10443.909, 407.274, 52865.740 24/08/25,23:20:13,03,08,1, 11.9,1,1, 14.840, 10443.909, 407.361, 52865.790 24/08/25,23:20:13,04,08,1, 11.9,1,1, 14.840, 10443.908, 407.312, 52865.732 24/08/25,23:20:13,05,08,1, 11.9,1,1, 14.840, 10443.878, 407.362, 52865.704 24/08/25,23:20:13,06,08,1, 11.9,1,1, 14.840, 10443.869, 407.390, 52865.677 24/08/25,23:20:13,07,08,1, 11.9,1,1, 14.840, 10443.869, 407.377, 52865.682 24/08/25,23:20:13,08,08,1, 11.9,1,1, 14.840, 10443.897, 407.445, 52865.682 24/08/25,23:20:13,09,08,1, 11.9,1,1, 14.840, 10443.856, 407.429, 52865.627 24/08/25,23:20:13,10,08,1, 11.9,1,1, 14.840, 10443.890, 407.510, 52865.681 24/08/25,23:20:13,11,08,1, 11.9,1,1, 14.840, 10443.854, 407.447, 52865.626 24/08/25,23:20:13,12,08,1, 11.9,1,1, 14.840, 10443.849, 407.516, 52865.656 24/08/25,23:20:13,13,08,1, 11.9,1,1, 14.840, 10443.810, 407.468, 52865.606 24/08/25,23:20:13,14,08,1, 11.9,1,1, 14.840, 10443.835, 407.527, 52865.594 24/08/25,23:20:13,15,08,1, 11.9,1,1, 14.840, 10443.795, 407.531, 52865.563 24/08/25,23:20:13,16,08,1, 11.9,1,1, 14.840, 10443.783, 407.576, 52865.556 24/08/25,23:20:13,17,08,1, 11.9,1,1, 14.840, 10443.804, 407.600, 52865.567 24/08/25,23:20:13,18,08,1, 11.9,1,1, 14.840, 10443.756, 407.542, 52865.554 24/08/25,23:20:13,19,08,1, 11.9,1,1, 14.840, 10443.807, 407.632, 52865.552 24/08/25,23:20:14,00,09,1, 11.9,1,1, 14.843, 10443.805, 407.632, 52865.552 24/08/25,23:20:14,01,09,1, 11.9,1,1, 14.843, 10443.772, 407.672, 52865.548 24/08/25,23:20:14,02,09,1, 11.9,1,1, 14.843, 10443.733, 407.625, 52865.557 24/08/25,23:20:14,03,09,1, 11.9,1,1, 14.843, 10443.720, 407.689, 52865.569 24/08/25,23:20:14,04,09,1, 11.9,1,1, 14.843, 10443.727, 407.654, 52865.438 24/08/25,23:20:14,05,09,1, 11.9,1,1, 14.843, 10443.720, 407.699, 52865.506 24/08/25,23:20:14,06,09,1, 11.9,1,1, 14.843, 10443.742, 407.694, 52865.563 24/08/25,23:20:14,07,09,1, 11.9,1,1, 14.843, 10443.708, 407.724, 52865.383 24/08/25,23:20:14,08,09,1, 11.9,1,1, 14.843, 10443.727, 407.754, 52865.414 24/08/25,23:20:14,09,09,1, 11.9,1,1, 14.843, 10443.664, 407.716, 52865.391 24/08/25,23:20:14,10,09,1, 11.9,1,1, 14.843, 10443.698, 407.801, 52865.493 24/08/25,23:20:14,11,09,1, 11.9,1,1, 14.843, 10443.660, 407.753, 52865.363 24/08/25,23:20:14,12,09,1, 11.9,1,1, 14.843, 10443.671, 407.842, 52865.416 24/08/25,23:20:14,13,09,1, 11.9,1,1, 14.843, 10443.667, 407.823, 52865.382 24/08/25,23:20:14,14,09,1, 11.9,1,1, 14.843, 10443.661, 407.885, 52865.443 24/08/25,23:20:14,15,09,1, 11.9,1,1, 14.843, 10443.667, 407.880, 52865.429 24/08/25,23:20:14,16,09,1, 11.9,1,1, 14.843, 10443.655, 407.901, 52865.427 24/08/25,23:20:14,17,09,1, 11.9,1,1, 14.843, 10443.648, 407.935, 52865.396 24/08/25,23:20:14,18,09,1, 11.9,1,1, 14.843, 10443.611, 407.902, 52865.371 24/08/25,23:20:14,19,09,1, 11.9,1,1, 14.843, 10443.625, 407.978, 52865.363 24/08/25,23:20:15,00,08,1, 11.9,1,1, 14.842, 10443.622, 407.978, 52865.363 24/08/25,23:20:15,01,08,1, 11.9,1,1, 14.842, 10443.653, 408.052, 52865.382 24/08/25,23:20:15,02,08,1, 11.9,1,1, 14.842, 10443.609, 407.973, 52865.297 24/08/25,23:20:15,03,08,1, 11.9,1,1, 14.842, 10443.620, 408.081, 52865.373 24/08/25,23:20:15,04,08,1, 11.9,1,1, 14.842, 10443.575, 408.045, 52865.312 24/08/25,23:20:15,05,08,1, 11.9,1,1, 14.842, 10443.569, 408.068, 52865.293 24/08/25,23:20:15,06,08,1, 11.9,1,1, 14.842, 10443.610, 408.079, 52865.314 24/08/25,23:20:15,07,08,1, 11.9,1,1, 14.842, 10443.585, 408.102, 52865.308 24/08/25,23:20:15,08,08,1, 11.9,1,1, 14.842, 10443.596, 408.155, 52865.284 24/08/25,23:20:15,09,08,1, 11.9,1,1, 14.842, 10443.552, 408.107, 52865.217 24/08/25,23:20:15,10,08,1, 11.9,1,1, 14.842, 10443.599, 408.217, 52865.318 24/08/25,23:20:15,11,08,1, 11.9,1,1, 14.842, 10443.551, 408.142, 52865.251 24/08/25,23:20:15,12,08,1, 11.9,1,1, 14.842, 10443.556, 408.239, 52865.200 24/08/25,23:20:15,13,08,1, 11.9,1,1, 14.842, 10443.523, 408.206, 52865.238 24/08/25,23:20:15,14,08,1, 11.9,1,1, 14.842, 10443.533, 408.273, 52865.242 24/08/25,23:20:15,15,08,1, 11.9,1,1, 14.842, 10443.545, 408.253, 52865.220 24/08/25,23:20:15,16,08,1, 11.9,1,1, 14.842, 10443.499, 408.310, 52865.194 24/08/25,23:20:15,17,08,1, 11.9,1,1, 14.842, 10443.528, 408.324, 52865.196 24/08/25,23:20:15,18,08,1, 11.9,1,1, 14.842, 10443.512, 408.343, 52865.184 24/08/25,23:20:15,19,08,1, 11.9,1,1, 14.842, 10443.535, 408.415, 52865.202 24/08/25,23:20:16,00,09,1, 11.9,1,1, 14.841, 10443.530, 408.415, 52865.202 24/08/25,23:20:16,01,09,1, 11.9,1,1, 14.841, 10443.470, 408.501, 52865.189 24/08/25,23:20:16,02,09,1, 11.9,1,1, 14.841, 10443.479, 408.427, 52865.103 24/08/25,23:20:16,03,09,1, 11.9,1,1, 14.841, 10443.502, 408.524, 52865.152 24/08/25,23:20:16,04,09,1, 11.9,1,1, 14.841, 10443.492, 408.496, 52865.146 24/08/25,23:20:16,05,09,1, 11.9,1,1, 14.841, 10443.454, 408.531, 52865.097 24/08/25,23:20:16,06,09,1, 11.9,1,1, 14.841, 10443.481, 408.536, 52865.148 24/08/25,23:20:16,07,09,1, 11.9,1,1, 14.841, 10443.453, 408.545, 52865.083 24/08/25,23:20:16,08,09,1, 11.9,1,1, 14.841, 10443.481, 408.644, 52865.171 24/08/25,23:20:16,09,09,1, 11.9,1,1, 14.841, 10443.441, 408.566, 52865.061 24/08/25,23:20:16,10,09,1, 11.9,1,1, 14.841, 10443.443, 408.699, 52865.172 24/08/25,23:20:16,11,09,1, 11.9,1,1, 14.841, 10443.422, 408.613, 52865.026 24/08/25,23:20:16,12,09,1, 11.9,1,1, 14.841, 10443.421, 408.680, 52865.081 24/08/25,23:20:16,13,09,1, 11.9,1,1, 14.841, 10443.404, 408.639, 52865.011 24/08/25,23:20:16,14,09,1, 11.9,1,1, 14.841, 10443.398, 408.718, 52865.063 24/08/25,23:20:16,15,09,1, 11.9,1,1, 14.841, 10443.382, 408.738, 52865.087 24/08/25,23:20:16,16,09,1, 11.9,1,1, 14.841, 10443.393, 408.742, 52865.017 24/08/25,23:20:16,17,09,1, 11.9,1,1, 14.841, 10443.391, 408.813, 52865.030 24/08/25,23:20:16,18,09,1, 11.9,1,1, 14.841, 10443.370, 408.784, 52864.991 24/08/25,23:20:16,19,09,1, 11.9,1,1, 14.841, 10443.373, 408.869, 52865.022 24/08/25,23:20:17,00,08,1, 11.9,1,1, 14.844, 10443.372, 408.869, 52865.022 24/08/25,23:20:17,01,08,1, 11.9,1,1, 14.844, 10443.347, 408.913, 52865.008 24/08/25,23:20:17,02,08,1, 11.9,1,1, 14.844, 10443.351, 408.868, 52864.919 24/08/25,23:20:17,03,08,1, 11.9,1,1, 14.844, 10443.326, 408.938, 52864.984 24/08/25,23:20:17,04,08,1, 11.9,1,1, 14.844, 10443.343, 408.912, 52865.028 24/08/25,23:20:17,05,08,1, 11.9,1,1, 14.844, 10443.330, 408.947, 52864.964 24/08/25,23:20:17,06,08,1, 11.9,1,1, 14.844, 10443.346, 408.984, 52865.029 24/08/25,23:20:17,07,08,1, 11.9,1,1, 14.844, 10443.313, 408.973, 52864.933 24/08/25,23:20:17,08,08,1, 11.9,1,1, 14.844, 10443.305, 409.048, 52864.985 24/08/25,23:20:17,09,08,1, 11.9,1,1, 14.844, 10443.317, 409.006, 52864.897 24/08/25,23:20:17,10,08,1, 11.9,1,1, 14.844, 10443.298, 409.098, 52864.942 24/08/25,23:20:17,11,08,1, 11.9,1,1, 14.844, 10443.298, 409.053, 52864.876 24/08/25,23:20:17,12,08,1, 11.9,1,1, 14.844, 10443.308, 409.135, 52864.989 24/08/25,23:20:17,13,08,1, 11.9,1,1, 14.844, 10443.300, 409.106, 52864.868 24/08/25,23:20:17,14,08,1, 11.9,1,1, 14.844, 10443.302, 409.178, 52864.939 24/08/25,23:20:17,15,08,1, 11.9,1,1, 14.844, 10443.294, 409.175, 52864.829 24/08/25,23:20:17,16,08,1, 11.9,1,1, 14.844, 10443.270, 409.168, 52864.898 24/08/25,23:20:17,17,08,1, 11.9,1,1, 14.844, 10443.293, 409.219, 52864.858 24/08/25,23:20:17,18,08,1, 11.9,1,1, 14.844, 10443.269, 409.183, 52864.845 24/08/25,23:20:17,19,08,1, 11.9,1,1, 14.844, 10443.252, 409.288, 52864.891 24/08/25,23:20:18,00,09,1, 11.8,1,1, 14.844, 10443.246, 409.288, 52864.891 24/08/25,23:20:18,01,09,1, 11.8,1,1, 14.844, 10443.248, 409.328, 52864.835 24/08/25,23:20:18,02,09,1, 11.8,1,1, 14.844, 10443.265, 409.305, 52864.812 24/08/25,23:20:18,03,09,1, 11.8,1,1, 14.844, 10443.240, 409.341, 52864.831 24/08/25,23:20:18,04,09,1, 11.8,1,1, 14.844, 10443.222, 409.379, 52864.836 24/08/25,23:20:18,05,09,1, 11.8,1,1, 14.844, 10443.210, 409.348, 52864.779 24/08/25,23:20:18,06,09,1, 11.8,1,1, 14.844, 10443.203, 409.444, 52864.817 24/08/25,23:20:18,07,09,1, 11.8,1,1, 14.844, 10443.194, 409.408, 52864.746 24/08/25,23:20:18,08,09,1, 11.8,1,1, 14.844, 10443.207, 409.509, 52864.848 24/08/25,23:20:18,09,09,1, 11.8,1,1, 14.844, 10443.195, 409.459, 52864.786 24/08/25,23:20:18,10,09,1, 11.8,1,1, 14.844, 10443.200, 409.547, 52864.775 24/08/25,23:20:18,11,09,1, 11.8,1,1, 14.844, 10443.185, 409.502, 52864.724 24/08/25,23:20:18,12,09,1, 11.8,1,1, 14.844, 10443.178, 409.576, 52864.779 24/08/25,23:20:18,13,09,1, 11.8,1,1, 14.844, 10443.186, 409.585, 52864.760 24/08/25,23:20:18,14,09,1, 11.8,1,1, 14.844, 10443.174, 409.594, 52864.760 24/08/25,23:20:18,15,09,1, 11.8,1,1, 14.844, 10443.170, 409.639, 52864.755 24/08/25,23:20:18,16,09,1, 11.8,1,1, 14.844, 10443.144, 409.618, 52864.712 24/08/25,23:20:18,17,09,1, 11.8,1,1, 14.844, 10443.150, 409.723, 52864.782 24/08/25,23:20:18,18,09,1, 11.8,1,1, 14.844, 10443.112, 409.646, 52864.683 24/08/25,23:20:18,19,09,1, 11.8,1,1, 14.844, 10443.107, 409.743, 52864.722 24/08/25,23:20:19,00,08,1, 11.9,1,1, 14.844, 10443.105, 409.743, 52864.722 24/08/25,23:20:19,01,08,1, 11.9,1,1, 14.844, 10443.099, 409.786, 52864.784 24/08/25,23:20:19,02,08,1, 11.9,1,1, 14.844, 10443.106, 409.783, 52864.731 24/08/25,23:20:19,03,08,1, 11.9,1,1, 14.844, 10443.065, 409.830, 52864.777 24/08/25,23:20:19,04,08,1, 11.9,1,1, 14.844, 10443.069, 409.848, 52864.739 24/08/25,23:20:19,05,08,1, 11.9,1,1, 14.844, 10443.075, 409.813, 52864.673 24/08/25,23:20:19,06,08,1, 11.9,1,1, 14.844, 10443.072, 409.909, 52864.664 24/08/25,23:20:19,07,08,1, 11.9,1,1, 14.844, 10443.060, 409.869, 52864.683 24/08/25,23:20:19,08,08,1, 11.9,1,1, 14.844, 10443.090, 409.964, 52864.689 24/08/25,23:20:19,09,08,1, 11.9,1,1, 14.844, 10443.041, 409.911, 52864.638 24/08/25,23:20:19,10,08,1, 11.9,1,1, 14.844, 10443.032, 409.993, 52864.648 24/08/25,23:20:19,11,08,1, 11.9,1,1, 14.844, 10443.054, 409.970, 52864.655 24/08/25,23:20:19,12,08,1, 11.9,1,1, 14.844, 10443.037, 409.998, 52864.655 24/08/25,23:20:19,13,08,1, 11.9,1,1, 14.844, 10443.015, 410.029, 52864.691 24/08/25,23:20:19,14,08,1, 11.9,1,1, 14.844, 10443.000, 410.011, 52864.613 24/08/25,23:20:19,15,08,1, 11.9,1,1, 14.844, 10443.035, 410.102, 52864.621 24/08/25,23:20:19,16,08,1, 11.9,1,1, 14.844, 10443.008, 410.034, 52864.571 24/08/25,23:20:19,17,08,1, 11.9,1,1, 14.844, 10443.008, 410.141, 52864.682 24/08/25,23:20:19,18,08,1, 11.9,1,1, 14.844, 10442.983, 410.096, 52864.627 24/08/25,23:20:19,19,08,1, 11.9,1,1, 14.844, 10442.980, 410.187, 52864.670 24/08/25,23:20:20,00,07,1, 11.9,1,1, 14.840, 10442.979, 410.187, 52864.670 24/08/25,23:20:20,01,07,1, 11.9,1,1, 14.840, 10442.969, 410.219, 52864.651 24/08/25,23:20:20,02,07,1, 11.9,1,1, 14.840, 10442.970, 410.240, 52864.642 24/08/25,23:20:20,03,07,1, 11.9,1,1, 14.840, 10442.966, 410.215, 52864.516 24/08/25,23:20:20,04,07,1, 11.9,1,1, 14.840, 10442.964, 410.297, 52864.614 24/08/25,23:20:20,05,07,1, 11.9,1,1, 14.840, 10442.945, 410.235, 52864.518 24/08/25,23:20:20,06,07,1, 11.9,1,1, 14.840, 10442.935, 410.342, 52864.600 24/08/25,23:20:20,07,07,1, 11.9,1,1, 14.840, 10442.908, 410.272, 52864.513 24/08/25,23:20:20,08,07,1, 11.9,1,1, 14.840, 10442.945, 410.373, 52864.484 24/08/25,23:20:20,09,07,1, 11.9,1,1, 14.840, 10442.900, 410.350, 52864.517 24/08/25,23:20:20,10,07,1, 11.9,1,1, 14.840, 10442.899, 410.395, 52864.531 24/08/25,23:20:20,11,07,1, 11.9,1,1, 14.840, 10442.901, 410.414, 52864.521 24/08/25,23:20:20,12,07,1, 11.9,1,1, 14.840, 10442.888, 410.433, 52864.484 24/08/25,23:20:20,13,07,1, 11.9,1,1, 14.840, 10442.907, 410.499, 52864.509 24/08/25,23:20:20,14,07,1, 11.9,1,1, 14.840, 10442.885, 410.482, 52864.449 24/08/25,23:20:20,15,07,1, 11.9,1,1, 14.840, 10442.904, 410.543, 52864.514 24/08/25,23:20:20,16,07,1, 11.9,1,1, 14.840, 10442.859, 410.511, 52864.437 24/08/25,23:20:20,17,07,1, 11.9,1,1, 14.840, 10442.871, 410.596, 52864.463 24/08/25,23:20:20,18,07,1, 11.9,1,1, 14.840, 10442.839, 410.540, 52864.427 24/08/25,23:20:20,19,07,1, 11.9,1,1, 14.840, 10442.845, 410.612, 52864.423 24/08/25,23:20:21,00,07,1, 11.9,1,1, 14.840, 10442.837, 410.612, 52864.423 24/08/25,23:20:21,01,07,1, 11.9,1,1, 14.840, 10442.826, 410.652, 52864.464 24/08/25,23:20:21,02,07,1, 11.9,1,1, 14.840, 10442.837, 410.712, 52864.441 24/08/25,23:20:21,03,07,1, 11.9,1,1, 14.840, 10442.828, 410.652, 52864.393 24/08/25,23:20:21,04,07,1, 11.9,1,1, 14.840, 10442.853, 410.765, 52864.474 24/08/25,23:20:21,05,07,1, 11.9,1,1, 14.840, 10442.809, 410.686, 52864.416 24/08/25,23:20:21,06,07,1, 11.9,1,1, 14.840, 10442.832, 410.790, 52864.398 24/08/25,23:20:21,07,07,1, 11.9,1,1, 14.840, 10442.782, 410.739, 52864.396 24/08/25,23:20:21,08,07,1, 11.9,1,1, 14.840, 10442.817, 410.816, 52864.350 24/08/25,23:20:21,09,07,1, 11.9,1,1, 14.840, 10442.818, 410.791, 52864.416 24/08/25,23:20:21,10,07,1, 11.9,1,1, 14.840, 10442.797, 410.815, 52864.331 24/08/25,23:20:21,11,07,1, 11.9,1,1, 14.840, 10442.820, 410.847, 52864.334 24/08/25,23:20:21,12,07,1, 11.9,1,1, 14.840, 10442.789, 410.839, 52864.375 24/08/25,23:20:21,13,07,1, 11.9,1,1, 14.840, 10442.826, 410.906, 52864.321 24/08/25,23:20:21,14,07,1, 11.9,1,1, 14.840, 10442.785, 410.841, 52864.272 24/08/25,23:20:21,15,07,1, 11.9,1,1, 14.840, 10442.786, 410.954, 52864.365 24/08/25,23:20:21,16,07,1, 11.9,1,1, 14.840, 10442.785, 410.913, 52864.291 24/08/25,23:20:21,17,07,1, 11.9,1,1, 14.840, 10442.787, 410.979, 52864.318 24/08/25,23:20:21,18,07,1, 11.9,1,1, 14.840, 10442.807, 410.976, 52864.340 24/08/25,23:20:21,19,07,1, 11.9,1,1, 14.840, 10442.786, 410.993, 52864.307 24/08/25,23:20:22,00,09,1, 11.9,1,1, 14.838, 10442.779, 410.993, 52864.307 24/08/25,23:20:22,01,09,1, 11.9,1,1, 14.838, 10442.768, 411.020, 52864.292 24/08/25,23:20:22,02,09,1, 11.9,1,1, 14.838, 10442.764, 411.099, 52864.348 24/08/25,23:20:22,03,09,1, 11.9,1,1, 14.838, 10442.735, 411.049, 52864.294 24/08/25,23:20:22,04,09,1, 11.9,1,1, 14.838, 10442.759, 411.158, 52864.304 24/08/25,23:20:22,05,09,1, 11.9,1,1, 14.838, 10442.736, 411.108, 52864.315 24/08/25,23:20:22,06,09,1, 11.9,1,1, 14.838, 10442.767, 411.210, 52864.309 24/08/25,23:20:22,07,09,1, 11.9,1,1, 14.838, 10442.735, 411.154, 52864.223 24/08/25,23:20:22,08,09,1, 11.9,1,1, 14.838, 10442.741, 411.226, 52864.267 24/08/25,23:20:22,09,09,1, 11.9,1,1, 14.838, 10442.750, 411.240, 52864.317 24/08/25,23:20:22,10,09,1, 11.9,1,1, 14.838, 10442.688, 411.229, 52864.229 24/08/25,23:20:22,11,09,1, 11.9,1,1, 14.838, 10442.736, 411.298, 52864.294 24/08/25,23:20:22,12,09,1, 11.9,1,1, 14.838, 10442.704, 411.220, 52864.163 24/08/25,23:20:22,13,09,1, 11.9,1,1, 14.838, 10442.735, 411.329, 52864.306 24/08/25,23:20:22,14,09,1, 11.9,1,1, 14.838, 10442.695, 411.286, 52864.207 24/08/25,23:20:22,15,09,1, 11.9,1,1, 14.838, 10442.724, 411.368, 52864.196 24/08/25,23:20:22,16,09,1, 11.9,1,1, 14.838, 10442.712, 411.333, 52864.220 24/08/25,23:20:22,17,09,1, 11.9,1,1, 14.838, 10442.723, 411.401, 52864.180 24/08/25,23:20:22,18,09,1, 11.9,1,1, 14.838, 10442.707, 411.373, 52864.204 24/08/25,23:20:22,19,09,1, 11.9,1,1, 14.838, 10442.715, 411.417, 52864.144 24/08/25,23:20:23,00,08,1, 11.8,1,1, 14.841, 10442.712, 411.417, 52864.144 24/08/25,23:20:23,01,08,1, 11.8,1,1, 14.841, 10442.677, 411.448, 52864.092 24/08/25,23:20:23,02,08,1, 11.8,1,1, 14.841, 10442.703, 411.513, 52864.191 24/08/25,23:20:23,03,08,1, 11.8,1,1, 14.841, 10442.672, 411.449, 52864.096 24/08/25,23:20:23,04,08,1, 11.8,1,1, 14.841, 10442.683, 411.553, 52864.082 24/08/25,23:20:23,05,08,1, 11.8,1,1, 14.841, 10442.676, 411.498, 52864.069 24/08/25,23:20:23,06,08,1, 11.8,1,1, 14.841, 10442.670, 411.560, 52864.083 24/08/25,23:20:23,07,08,1, 11.8,1,1, 14.841, 10442.695, 411.523, 52864.049 24/08/25,23:20:23,08,08,1, 11.8,1,1, 14.841, 10442.689, 411.580, 52864.058 24/08/25,23:20:23,09,08,1, 11.8,1,1, 14.841, 10442.708, 411.614, 52864.103 24/08/25,23:20:23,10,08,1, 11.8,1,1, 14.841, 10442.688, 411.601, 52864.046 24/08/25,23:20:23,11,08,1, 11.8,1,1, 14.841, 10442.736, 411.657, 52864.082 24/08/25,23:20:23,12,08,1, 11.8,1,1, 14.841, 10442.673, 411.631, 52864.024 24/08/25,23:20:23,13,08,1, 11.8,1,1, 14.841, 10442.698, 411.711, 52864.093 24/08/25,23:20:23,14,08,1, 11.8,1,1, 14.841, 10442.681, 411.676, 52863.997 24/08/25,23:20:23,15,08,1, 11.8,1,1, 14.841, 10442.708, 411.761, 52864.017 24/08/25,23:20:23,16,08,1, 11.8,1,1, 14.841, 10442.684, 411.756, 52864.005 24/08/25,23:20:23,17,08,1, 11.8,1,1, 14.841, 10442.691, 411.763, 52864.020 24/08/25,23:20:23,18,08,1, 11.8,1,1, 14.841, 10442.708, 411.796, 52864.004 24/08/25,23:20:23,19,08,1, 11.8,1,1, 14.841, 10442.708, 411.800, 52863.986 24/08/25,23:20:24,00,09,1, 11.8,1,1, 14.843, 10442.704, 411.800, 52863.986 24/08/25,23:20:24,01,09,1, 11.8,1,1, 14.843, 10442.662, 411.818, 52863.982 24/08/25,23:20:24,02,09,1, 11.8,1,1, 14.843, 10442.715, 411.943, 52864.041 24/08/25,23:20:24,03,09,1, 11.8,1,1, 14.843, 10442.692, 411.849, 52863.916 24/08/25,23:20:24,04,09,1, 11.8,1,1, 14.843, 10442.691, 411.980, 52863.958 24/08/25,23:20:24,05,09,1, 11.8,1,1, 14.843, 10442.713, 411.912, 52863.913 24/08/25,23:20:24,06,09,1, 11.8,1,1, 14.843, 10442.715, 411.991, 52863.948 24/08/25,23:20:24,07,09,1, 11.8,1,1, 14.843, 10442.712, 411.975, 52863.931 24/08/25,23:20:24,08,09,1, 11.8,1,1, 14.843, 10442.708, 411.978, 52863.886 24/08/25,23:20:24,09,09,1, 11.8,1,1, 14.843, 10442.726, 412.040, 52863.977 24/08/25,23:20:24,10,09,1, 11.8,1,1, 14.843, 10442.708, 412.009, 52863.907 24/08/25,23:20:24,11,09,1, 11.8,1,1, 14.843, 10442.747, 412.142, 52863.946 24/08/25,23:20:24,12,09,1, 11.8,1,1, 14.843, 10442.711, 412.067, 52863.852 24/08/25,23:20:24,13,09,1, 11.8,1,1, 14.843, 10442.754, 412.174, 52863.949 24/08/25,23:20:24,14,09,1, 11.8,1,1, 14.843, 10442.770, 412.147, 52863.866 24/08/25,23:20:24,15,09,1, 11.8,1,1, 14.843, 10442.771, 412.216, 52863.853 24/08/25,23:20:24,16,09,1, 11.8,1,1, 14.843, 10442.769, 412.200, 52863.780 24/08/25,23:20:24,17,09,1, 11.8,1,1, 14.843, 10442.749, 412.224, 52863.891 24/08/25,23:20:24,18,09,1, 11.8,1,1, 14.843, 10442.769, 412.257, 52863.915 24/08/25,23:20:24,19,09,1, 11.8,1,1, 14.843, 10442.757, 412.232, 52863.768 24/08/25,23:20:25,00,09,1, 11.9,1,1, 14.846, 10442.754, 412.232, 52863.768 24/08/25,23:20:25,01,09,1, 11.9,1,1, 14.846, 10442.773, 412.253, 52863.818 24/08/25,23:20:25,02,09,1, 11.9,1,1, 14.846, 10442.778, 412.343, 52863.778 24/08/25,23:20:25,03,09,1, 11.9,1,1, 14.846, 10442.758, 412.311, 52863.817 24/08/25,23:20:25,04,09,1, 11.9,1,1, 14.846, 10442.777, 412.406, 52863.858 24/08/25,23:20:25,05,09,1, 11.9,1,1, 14.846, 10442.797, 412.381, 52863.766 24/08/25,23:20:25,06,09,1, 11.9,1,1, 14.846, 10442.739, 412.415, 52863.824 24/08/25,23:20:25,07,09,1, 11.9,1,1, 14.846, 10442.829, 412.455, 52863.762 24/08/25,23:20:25,08,09,1, 11.9,1,1, 14.846, 10442.735, 412.461, 52863.870 24/08/25,23:20:25,09,09,1, 11.9,1,1, 14.846, 10442.825, 412.534, 52863.798 24/08/25,23:20:25,10,09,1, 11.9,1,1, 14.846, 10442.811, 412.464, 52863.729 24/08/25,23:20:25,11,09,1, 11.9,1,1, 14.846, 10442.816, 412.588, 52863.735 24/08/25,23:20:25,12,09,1, 11.9,1,1, 14.846, 10442.809, 412.548, 52863.693 24/08/25,23:20:25,13,09,1, 11.9,1,1, 14.846, 10442.826, 412.635, 52863.754 24/08/25,23:20:25,14,09,1, 11.9,1,1, 14.846, 10442.824, 412.583, 52863.707 24/08/25,23:20:25,15,09,1, 11.9,1,1, 14.846, 10442.810, 412.658, 52863.643 24/08/25,23:20:25,16,09,1, 11.9,1,1, 14.846, 10442.838, 412.677, 52863.680 24/08/25,23:20:25,17,09,1, 11.9,1,1, 14.846, 10442.819, 412.687, 52863.691 24/08/25,23:20:25,18,09,1, 11.9,1,1, 14.846, 10442.846, 412.760, 52863.710 24/08/25,23:20:25,19,09,1, 11.9,1,1, 14.846, 10442.836, 412.692, 52863.631 24/08/25,23:20:26,00,09,1, 11.9,1,1, 14.843, 10442.829, 412.692, 52863.631 24/08/25,23:20:26,01,09,1, 11.9,1,1, 14.843, 10442.812, 412.766, 52863.700 24/08/25,23:20:26,02,09,1, 11.9,1,1, 14.843, 10442.855, 412.861, 52863.644 24/08/25,23:20:26,03,09,1, 11.9,1,1, 14.843, 10442.834, 412.817, 52863.617 24/08/25,23:20:26,04,09,1, 11.9,1,1, 14.843, 10442.846, 412.881, 52863.601 24/08/25,23:20:26,05,09,1, 11.9,1,1, 14.843, 10442.849, 412.883, 52863.629 24/08/25,23:20:26,06,09,1, 11.9,1,1, 14.843, 10442.849, 412.864, 52863.548 24/08/25,23:20:26,07,09,1, 11.9,1,1, 14.843, 10442.894, 412.931, 52863.576 24/08/25,23:20:26,08,09,1, 11.9,1,1, 14.843, 10442.865, 412.912, 52863.577 24/08/25,23:20:26,09,09,1, 11.9,1,1, 14.843, 10442.894, 412.995, 52863.547 24/08/25,23:20:26,10,09,1, 11.9,1,1, 14.843, 10442.844, 412.952, 52863.561 24/08/25,23:20:26,11,09,1, 11.9,1,1, 14.843, 10442.911, 413.044, 52863.568 24/08/25,23:20:26,12,09,1, 11.9,1,1, 14.843, 10442.893, 412.979, 52863.558 24/08/25,23:20:26,13,09,1, 11.9,1,1, 14.843, 10442.899, 413.084, 52863.550 24/08/25,23:20:26,14,09,1, 11.9,1,1, 14.843, 10442.904, 413.067, 52863.520 24/08/25,23:20:26,15,09,1, 11.9,1,1, 14.843, 10442.916, 413.079, 52863.531 24/08/25,23:20:26,16,09,1, 11.9,1,1, 14.843, 10442.927, 413.121, 52863.588 24/08/25,23:20:26,17,09,1, 11.9,1,1, 14.843, 10442.913, 413.146, 52863.526 24/08/25,23:20:26,18,09,1, 11.9,1,1, 14.843, 10442.942, 413.205, 52863.505 24/08/25,23:20:26,19,09,1, 11.9,1,1, 14.843, 10442.921, 413.167, 52863.474 24/08/25,23:20:27,00,09,1, 11.9,1,1, 14.847, 10442.913, 413.167, 52863.474 24/08/25,23:20:27,01,09,1, 11.9,1,1, 14.847, 10442.943, 413.233, 52863.414 24/08/25,23:20:27,02,09,1, 11.9,1,1, 14.847, 10442.955, 413.308, 52863.481 24/08/25,23:20:27,03,09,1, 11.9,1,1, 14.847, 10442.952, 413.285, 52863.445 24/08/25,23:20:27,04,09,1, 11.9,1,1, 14.847, 10442.979, 413.337, 52863.493 24/08/25,23:20:27,05,09,1, 11.9,1,1, 14.847, 10442.982, 413.359, 52863.431 24/08/25,23:20:27,06,09,1, 11.9,1,1, 14.847, 10442.972, 413.351, 52863.453 24/08/25,23:20:27,07,09,1, 11.9,1,1, 14.847, 10442.990, 413.427, 52863.492 24/08/25,23:20:27,08,09,1, 11.9,1,1, 14.847, 10442.975, 413.381, 52863.470 24/08/25,23:20:27,09,09,1, 11.9,1,1, 14.847, 10442.990, 413.478, 52863.480 24/08/25,23:20:27,10,09,1, 11.9,1,1, 14.847, 10442.970, 413.426, 52863.354 24/08/25,23:20:27,11,09,1, 11.9,1,1, 14.847, 10443.014, 413.503, 52863.415 24/08/25,23:20:27,12,09,1, 11.9,1,1, 14.847, 10443.014, 413.455, 52863.396 24/08/25,23:20:27,13,09,1, 11.9,1,1, 14.847, 10443.022, 413.540, 52863.316 24/08/25,23:20:27,14,09,1, 11.9,1,1, 14.847, 10443.010, 413.552, 52863.368 24/08/25,23:20:27,15,09,1, 11.9,1,1, 14.847, 10442.980, 413.566, 52863.281 24/08/25,23:20:27,16,09,1, 11.9,1,1, 14.847, 10443.020, 413.605, 52863.299 24/08/25,23:20:27,17,09,1, 11.9,1,1, 14.847, 10443.016, 413.599, 52863.240 24/08/25,23:20:27,18,09,1, 11.9,1,1, 14.847, 10443.040, 413.678, 52863.301 24/08/25,23:20:27,19,09,1, 11.9,1,1, 14.847, 10443.029, 413.636, 52863.291 24/08/25,23:20:28,00,08,1, 11.9,1,1, 14.843, 10443.021, 413.636, 52863.291 24/08/25,23:20:28,01,08,1, 11.9,1,1, 14.843, 10443.005, 413.697, 52863.258 24/08/25,23:20:28,02,08,1, 11.9,1,1, 14.843, 10443.041, 413.779, 52863.315 24/08/25,23:20:28,03,08,1, 11.9,1,1, 14.843, 10443.027, 413.744, 52863.260 24/08/25,23:20:28,04,08,1, 11.9,1,1, 14.843, 10443.036, 413.814, 52863.238 24/08/25,23:20:28,05,08,1, 11.9,1,1, 14.843, 10443.075, 413.820, 52863.216 24/08/25,23:20:28,06,08,1, 11.9,1,1, 14.843, 10443.068, 413.874, 52863.242 24/08/25,23:20:28,07,08,1, 11.9,1,1, 14.843, 10443.071, 413.880, 52863.298 24/08/25,23:20:28,08,08,1, 11.9,1,1, 14.843, 10443.048, 413.880, 52863.197 24/08/25,23:20:28,09,08,1, 11.9,1,1, 14.843, 10443.095, 413.953, 52863.219 24/08/25,23:20:28,10,08,1, 11.9,1,1, 14.843, 10443.066, 413.908, 52863.188 24/08/25,23:20:28,11,08,1, 11.9,1,1, 14.843, 10443.099, 414.010, 52863.174 24/08/25,23:20:28,12,08,1, 11.9,1,1, 14.843, 10443.069, 413.958, 52863.206 24/08/25,23:20:28,13,08,1, 11.9,1,1, 14.843, 10443.074, 414.057, 52863.246 24/08/25,23:20:28,14,08,1, 11.9,1,1, 14.843, 10443.083, 414.032, 52863.184 24/08/25,23:20:28,15,08,1, 11.9,1,1, 14.843, 10443.116, 414.116, 52863.165 24/08/25,23:20:28,16,08,1, 11.9,1,1, 14.843, 10443.108, 414.129, 52863.246 24/08/25,23:20:28,17,08,1, 11.9,1,1, 14.843, 10443.107, 414.135, 52863.174 24/08/25,23:20:28,18,08,1, 11.9,1,1, 14.843, 10443.134, 414.213, 52863.165 24/08/25,23:20:28,19,08,1, 11.9,1,1, 14.843, 10443.106, 414.145, 52863.062 24/08/25,23:20:29,00,08,1, 11.8,1,1, 14.841, 10443.105, 414.145, 52863.062 24/08/25,23:20:29,01,08,1, 11.8,1,1, 14.841, 10443.107, 414.191, 52863.088 24/08/25,23:20:29,02,08,1, 11.8,1,1, 14.841, 10443.120, 414.306, 52863.116 24/08/25,23:20:29,03,08,1, 11.8,1,1, 14.841, 10443.126, 414.288, 52863.290 24/08/25,23:20:29,04,08,1, 11.8,1,1, 14.841, 10443.156, 414.358, 52863.002 24/08/25,23:20:29,05,08,1, 11.8,1,1, 14.841, 10443.111, 414.349, 52863.073 24/08/25,23:20:29,06,08,1, 11.8,1,1, 14.841, 10443.143, 414.365, 52863.014 24/08/25,23:20:29,07,08,1, 11.8,1,1, 14.841, 10443.156, 414.433, 52863.120 24/08/25,23:20:29,08,08,1, 11.8,1,1, 14.841, 10443.142, 414.387, 52863.022 24/08/25,23:20:29,09,08,1, 11.8,1,1, 14.841, 10443.165, 414.499, 52863.069 24/08/25,23:20:29,10,08,1, 11.8,1,1, 14.841, 10443.153, 414.434, 52862.989 24/08/25,23:20:29,11,08,1, 11.8,1,1, 14.841, 10443.174, 414.557, 52863.076 24/08/25,23:20:29,12,08,1, 11.8,1,1, 14.841, 10443.143, 414.501, 52863.039 24/08/25,23:20:29,13,08,1, 11.8,1,1, 14.841, 10443.160, 414.590, 52863.015 24/08/25,23:20:29,14,08,1, 11.8,1,1, 14.841, 10443.188, 414.568, 52863.059 24/08/25,23:20:29,15,08,1, 11.8,1,1, 14.841, 10443.152, 414.622, 52862.982 24/08/25,23:20:29,16,08,1, 11.8,1,1, 14.841, 10443.184, 414.650, 52862.967 24/08/25,23:20:29,17,08,1, 11.8,1,1, 14.841, 10443.183, 414.679, 52862.974 24/08/25,23:20:29,18,08,1, 11.8,1,1, 14.841, 10443.228, 414.732, 52862.989 24/08/25,23:20:29,19,08,1, 11.8,1,1, 14.841, 10443.200, 414.673, 52862.983 24/08/25,23:20:30,00,08,1, 11.9,1,1, 14.846, 10443.196, 414.673, 52862.983 24/08/25,23:20:30,01,08,1, 11.9,1,1, 14.846, 10443.202, 414.731, 52862.947 24/08/25,23:20:30,02,08,1, 11.9,1,1, 14.846, 10443.219, 414.830, 52862.969 24/08/25,23:20:30,03,08,1, 11.9,1,1, 14.846, 10443.215, 414.794, 52862.883 24/08/25,23:20:30,04,08,1, 11.9,1,1, 14.846, 10443.227, 414.876, 52862.978 24/08/25,23:20:30,05,08,1, 11.9,1,1, 14.846, 10443.237, 414.829, 52862.719 24/08/25,23:20:30,06,08,1, 11.9,1,1, 14.846, 10443.212, 414.898, 52862.946 24/08/25,23:20:30,07,08,1, 11.9,1,1, 14.846, 10443.236, 414.933, 52863.000 24/08/25,23:20:30,08,08,1, 11.9,1,1, 14.846, 10443.260, 414.922, 52862.935 24/08/25,23:20:30,09,08,1, 11.9,1,1, 14.846, 10443.299, 415.005, 52862.962 24/08/25,23:20:30,10,08,1, 11.9,1,1, 14.846, 10443.268, 414.960, 52862.924 24/08/25,23:20:30,11,08,1, 11.9,1,1, 14.846, 10443.304, 415.053, 52862.897 24/08/25,23:20:30,12,08,1, 11.9,1,1, 14.846, 10443.319, 415.023, 52862.906 24/08/25,23:20:30,13,08,1, 11.9,1,1, 14.846, 10443.299, 415.077, 52862.885 24/08/25,23:20:30,14,08,1, 11.9,1,1, 14.846, 10443.314, 415.087, 52862.903 24/08/25,23:20:30,15,08,1, 11.9,1,1, 14.846, 10443.352, 415.119, 52862.851 24/08/25,23:20:30,16,08,1, 11.9,1,1, 14.846, 10443.366, 415.168, 52862.915 24/08/25,23:20:30,17,08,1, 11.9,1,1, 14.846, 10443.331, 415.123, 52862.793 24/08/25,23:20:30,18,08,1, 11.9,1,1, 14.846, 10443.374, 415.205, 52862.927 24/08/25,23:20:30,19,08,1, 11.9,1,1, 14.846, 10443.377, 415.142, 52862.820 24/08/25,23:20:31,00,08,1, 11.8,1,1, 14.843, 10443.372, 415.142, 52862.820 24/08/25,23:20:31,01,08,1, 11.8,1,1, 14.843, 10443.388, 415.211, 52862.850 24/08/25,23:20:31,02,08,1, 11.8,1,1, 14.843, 10443.362, 415.309, 52862.851 24/08/25,23:20:31,03,08,1, 11.8,1,1, 14.843, 10443.400, 415.266, 52862.842 24/08/25,23:20:31,04,08,1, 11.8,1,1, 14.843, 10443.441, 415.293, 52862.855 24/08/25,23:20:31,05,08,1, 11.8,1,1, 14.843, 10443.452, 415.313, 52862.813 24/08/25,23:20:31,06,08,1, 11.8,1,1, 14.843, 10443.441, 415.332, 52862.814 24/08/25,23:20:31,07,08,1, 11.8,1,1, 14.843, 10443.481, 415.386, 52862.819 24/08/25,23:20:31,08,08,1, 11.8,1,1, 14.843, 10443.440, 415.361, 52862.721 24/08/25,23:20:31,09,08,1, 11.8,1,1, 14.843, 10443.478, 415.456, 52862.837 24/08/25,23:20:31,10,08,1, 11.8,1,1, 14.843, 10443.487, 415.373, 52862.783 24/08/25,23:20:31,11,08,1, 11.8,1,1, 14.843, 10443.485, 415.495, 52862.804 24/08/25,23:20:31,12,08,1, 11.8,1,1, 14.843, 10443.485, 415.430, 52862.710 24/08/25,23:20:31,13,08,1, 11.8,1,1, 14.843, 10443.510, 415.480, 52862.776 24/08/25,23:20:31,14,08,1, 11.8,1,1, 14.843, 10443.525, 415.488, 52862.720 24/08/25,23:20:31,15,08,1, 11.8,1,1, 14.843, 10443.532, 415.495, 52862.655 24/08/25,23:20:31,16,08,1, 11.8,1,1, 14.843, 10443.561, 415.537, 52862.712 24/08/25,23:20:31,17,08,1, 11.8,1,1, 14.843, 10443.512, 415.495, 52862.688 24/08/25,23:20:31,18,08,1, 11.8,1,1, 14.843, 10443.556, 415.610, 52862.758 24/08/25,23:20:31,19,08,1, 11.8,1,1, 14.843, 10443.559, 415.558, 52862.659 24/08/25,23:20:32,00,08,1, 11.9,1,1, 14.845, 10443.555, 415.558, 52862.659 24/08/25,23:20:32,01,08,1, 11.9,1,1, 14.845, 10443.590, 415.600, 52862.593 24/08/25,23:20:32,02,08,1, 11.9,1,1, 14.845, 10443.579, 415.681, 52862.614 24/08/25,23:20:32,03,08,1, 11.9,1,1, 14.845, 10443.598, 415.655, 52862.657 24/08/25,23:20:32,04,08,1, 11.9,1,1, 14.845, 10443.590, 415.715, 52862.664 24/08/25,23:20:32,05,08,1, 11.9,1,1, 14.845, 10443.619, 415.714, 52862.668 24/08/25,23:20:32,06,08,1, 11.9,1,1, 14.845, 10443.580, 415.721, 52862.583 24/08/25,23:20:32,07,08,1, 11.9,1,1, 14.845, 10443.652, 415.798, 52862.634 24/08/25,23:20:32,08,08,1, 11.9,1,1, 14.845, 10443.648, 415.768, 52862.631 24/08/25,23:20:32,09,08,1, 11.9,1,1, 14.845, 10443.646, 415.846, 52862.581 24/08/25,23:20:32,10,08,1, 11.9,1,1, 14.845, 10443.654, 415.756, 52862.518 24/08/25,23:20:32,11,08,1, 11.9,1,1, 14.845, 10443.669, 415.856, 52862.592 24/08/25,23:20:32,12,08,1, 11.9,1,1, 14.845, 10443.674, 415.803, 52862.539 24/08/25,23:20:32,13,08,1, 11.9,1,1, 14.845, 10443.660, 415.877, 52862.566 24/08/25,23:20:32,14,08,1, 11.9,1,1, 14.845, 10443.695, 415.870, 52862.559 24/08/25,23:20:32,15,08,1, 11.9,1,1, 14.845, 10443.714, 415.880, 52862.545 24/08/25,23:20:32,16,08,1, 11.9,1,1, 14.845, 10443.727, 415.898, 52862.576 24/08/25,23:20:32,17,08,1, 11.9,1,1, 14.845, 10443.715, 415.899, 52862.544 24/08/25,23:20:32,18,08,1, 11.9,1,1, 14.845, 10443.740, 415.956, 52862.576 24/08/25,23:20:32,19,08,1, 11.9,1,1, 14.845, 10443.738, 415.899, 52862.505 24/08/25,23:20:33,00,08,1, 11.9,1,1, 14.842, 10443.730, 415.899, 52862.505 24/08/25,23:20:33,01,08,1, 11.9,1,1, 14.842, 10443.776, 415.938, 52862.507 24/08/25,23:20:33,02,08,1, 11.9,1,1, 14.842, 10443.803, 416.027, 52862.482 24/08/25,23:20:33,03,08,1, 11.9,1,1, 14.842, 10443.782, 415.990, 52862.410 24/08/25,23:20:33,04,08,1, 11.9,1,1, 14.842, 10443.808, 416.052, 52862.483 24/08/25,23:20:33,05,08,1, 11.9,1,1, 14.842, 10443.798, 416.028, 52862.428 24/08/25,23:20:33,06,08,1, 11.9,1,1, 14.842, 10443.810, 416.053, 52862.499 24/08/25,23:20:33,07,08,1, 11.9,1,1, 14.842, 10443.864, 416.101, 52862.476 24/08/25,23:20:33,08,08,1, 11.9,1,1, 14.842, 10443.838, 416.066, 52862.477 24/08/25,23:20:33,09,08,1, 11.9,1,1, 14.842, 10443.880, 416.162, 52862.455 24/08/25,23:20:33,10,08,1, 11.9,1,1, 14.842, 10443.860, 416.095, 52862.424 24/08/25,23:20:33,11,08,1, 11.9,1,1, 14.842, 10443.902, 416.189, 52862.472 24/08/25,23:20:33,12,08,1, 11.9,1,1, 14.842, 10443.897, 416.149, 52862.414 24/08/25,23:20:33,13,08,1, 11.9,1,1, 14.842, 10443.893, 416.219, 52862.412 24/08/25,23:20:33,14,08,1, 11.9,1,1, 14.842, 10443.909, 416.188, 52862.515 24/08/25,23:20:33,15,08,1, 11.9,1,1, 14.842, 10443.911, 416.218, 52862.403 24/08/25,23:20:33,16,08,1, 11.9,1,1, 14.842, 10443.928, 416.273, 52862.460 24/08/25,23:20:33,17,08,1, 11.9,1,1, 14.842, 10443.926, 416.229, 52862.371 24/08/25,23:20:33,18,08,1, 11.9,1,1, 14.842, 10443.975, 416.298, 52862.405 24/08/25,23:20:33,19,08,1, 11.9,1,1, 14.842, 10443.939, 416.232, 52862.321 24/08/25,23:20:34,00,08,1, 11.9,1,1, 14.842, 10443.931, 416.232, 52862.321 24/08/25,23:20:34,01,08,1, 11.9,1,1, 14.842, 10443.968, 416.274, 52862.320 24/08/25,23:20:34,02,08,1, 11.9,1,1, 14.842, 10444.033, 416.350, 52862.385 24/08/25,23:20:34,03,08,1, 11.9,1,1, 14.842, 10444.004, 416.332, 52862.314 24/08/25,23:20:34,04,08,1, 11.9,1,1, 14.842, 10444.020, 416.346, 52862.317 24/08/25,23:20:34,05,08,1, 11.9,1,1, 14.842, 10444.033, 416.344, 52862.292 24/08/25,23:20:34,06,08,1, 11.9,1,1, 14.842, 10444.030, 416.365, 52862.253 24/08/25,23:20:34,07,08,1, 11.9,1,1, 14.842, 10444.020, 416.389, 52862.284 24/08/25,23:20:34,08,08,1, 11.9,1,1, 14.842, 10444.034, 416.360, 52862.221 24/08/25,23:20:34,09,08,1, 11.9,1,1, 14.842, 10444.081, 416.445, 52862.246 24/08/25,23:20:34,10,08,1, 11.9,1,1, 14.842, 10444.040, 416.377, 52862.256 24/08/25,23:20:34,11,08,1, 11.9,1,1, 14.842, 10444.109, 416.468, 52862.300 24/08/25,23:20:34,12,08,1, 11.9,1,1, 14.842, 10444.112, 416.418, 52862.209 24/08/25,23:20:34,13,08,1, 11.9,1,1, 14.842, 10444.105, 416.474, 52862.294 24/08/25,23:20:34,14,08,1, 11.9,1,1, 14.842, 10444.131, 416.475, 52862.271 24/08/25,23:20:34,15,08,1, 11.9,1,1, 14.842, 10444.107, 416.533, 52862.259 24/08/25,23:20:34,16,08,1, 11.9,1,1, 14.842, 10444.165, 416.516, 52862.187 24/08/25,23:20:34,17,08,1, 11.9,1,1, 14.842, 10444.130, 416.489, 52862.064 24/08/25,23:20:34,18,08,1, 11.9,1,1, 14.842, 10444.188, 416.595, 52862.223 24/08/25,23:20:34,19,08,1, 11.9,1,1, 14.842, 10444.164, 416.506, 52862.161 24/08/25,23:20:35,00,08,1, 11.9,1,1, 14.843, 10444.156, 416.506, 52862.161 24/08/25,23:20:35,01,08,1, 11.9,1,1, 14.843, 10444.206, 416.555, 52862.167 24/08/25,23:20:35,02,08,1, 11.9,1,1, 14.843, 10444.215, 416.635, 52862.233 24/08/25,23:20:35,03,08,1, 11.9,1,1, 14.843, 10444.228, 416.584, 52862.129 24/08/25,23:20:35,04,08,1, 11.9,1,1, 14.843, 10444.209, 416.625, 52862.196 24/08/25,23:20:35,05,08,1, 11.9,1,1, 14.843, 10444.227, 416.627, 52862.167 24/08/25,23:20:35,06,08,1, 11.9,1,1, 14.843, 10444.240, 416.650, 52862.154 24/08/25,23:20:35,07,08,1, 11.9,1,1, 14.843, 10444.261, 416.669, 52862.142 24/08/25,23:20:35,08,08,1, 11.9,1,1, 14.843, 10444.233, 416.630, 52862.030 24/08/25,23:20:35,09,08,1, 11.9,1,1, 14.843, 10444.267, 416.703, 52862.134 24/08/25,23:20:35,10,08,1, 11.9,1,1, 14.843, 10444.256, 416.646, 52862.108 24/08/25,23:20:35,11,08,1, 11.9,1,1, 14.843, 10444.269, 416.740, 52862.168 24/08/25,23:20:35,12,08,1, 11.9,1,1, 14.843, 10444.277, 416.684, 52862.106 24/08/25,23:20:35,13,08,1, 11.9,1,1, 14.843, 10444.332, 416.731, 52862.025 24/08/25,23:20:35,14,08,1, 11.9,1,1, 14.843, 10444.331, 416.705, 52862.065 24/08/25,23:20:35,15,08,1, 11.9,1,1, 14.843, 10444.311, 416.767, 52862.044 24/08/25,23:20:35,16,08,1, 11.9,1,1, 14.843, 10444.348, 416.734, 52862.058 24/08/25,23:20:35,17,08,1, 11.9,1,1, 14.843, 10444.326, 416.763, 52862.047 24/08/25,23:20:35,18,08,1, 11.9,1,1, 14.843, 10444.356, 416.803, 52862.061 24/08/25,23:20:35,19,08,1, 11.9,1,1, 14.843, 10444.326, 416.771, 52862.015 24/08/25,23:20:36,00,08,1, 11.9,1,1, 14.844, 10444.323, 416.771, 52862.015 24/08/25,23:20:36,01,08,1, 11.9,1,1, 14.844, 10444.349, 416.792, 52861.947 24/08/25,23:20:36,02,08,1, 11.9,1,1, 14.844, 10444.399, 416.878, 52862.053 24/08/25,23:20:36,03,08,1, 11.9,1,1, 14.844, 10444.388, 416.805, 52861.958 24/08/25,23:20:36,04,08,1, 11.9,1,1, 14.844, 10444.386, 416.911, 52862.015 24/08/25,23:20:36,05,08,1, 11.9,1,1, 14.844, 10444.404, 416.861, 52861.966 24/08/25,23:20:36,06,08,1, 11.9,1,1, 14.844, 10444.401, 416.891, 52861.977 24/08/25,23:20:36,07,08,1, 11.9,1,1, 14.844, 10444.387, 416.915, 52862.004 24/08/25,23:20:36,08,08,1, 11.9,1,1, 14.844, 10444.373, 416.888, 52861.925 24/08/25,23:20:36,09,08,1, 11.9,1,1, 14.844, 10444.410, 416.966, 52861.980 24/08/25,23:20:36,10,08,1, 11.9,1,1, 14.844, 10444.388, 416.889, 52861.912 24/08/25,23:20:36,11,08,1, 11.9,1,1, 14.844, 10444.415, 416.984, 52861.960 24/08/25,23:20:36,12,08,1, 11.9,1,1, 14.844, 10444.413, 416.907, 52861.940 24/08/25,23:20:36,13,08,1, 11.9,1,1, 14.844, 10444.431, 416.993, 52861.997 24/08/25,23:20:36,14,08,1, 11.9,1,1, 14.844, 10444.396, 416.952, 52861.914 24/08/25,23:20:36,15,08,1, 11.9,1,1, 14.844, 10444.426, 416.990, 52861.858 24/08/25,23:20:36,16,08,1, 11.9,1,1, 14.844, 10444.439, 416.965, 52861.861 24/08/25,23:20:36,17,08,1, 11.9,1,1, 14.844, 10444.431, 416.980, 52861.821 24/08/25,23:20:36,18,08,1, 11.9,1,1, 14.844, 10444.417, 417.033, 52861.961 24/08/25,23:20:36,19,08,1, 11.9,1,1, 14.844, 10444.400, 416.988, 52861.907 24/08/25,23:20:37,00,09,1, 12.0,1,1, 14.842, 10444.398, 416.988, 52861.907 24/08/25,23:20:37,01,09,1, 12.0,1,1, 14.842, 10444.419, 416.983, 52861.816 24/08/25,23:20:37,02,09,1, 12.0,1,1, 14.842, 10444.426, 417.087, 52861.898 24/08/25,23:20:37,03,09,1, 12.0,1,1, 14.842, 10444.451, 417.022, 52861.769 24/08/25,23:20:37,04,09,1, 12.0,1,1, 14.842, 10444.443, 417.100, 52861.866 24/08/25,23:20:37,05,09,1, 12.0,1,1, 14.842, 10444.451, 417.068, 52861.821 24/08/25,23:20:37,06,09,1, 12.0,1,1, 14.842, 10444.463, 417.090, 52861.777 24/08/25,23:20:37,07,09,1, 12.0,1,1, 14.842, 10444.493, 417.114, 52861.817 24/08/25,23:20:37,08,09,1, 12.0,1,1, 14.842, 10444.455, 417.116, 52861.789 24/08/25,23:20:37,09,09,1, 12.0,1,1, 14.842, 10444.484, 417.153, 52861.823 24/08/25,23:20:37,10,09,1, 12.0,1,1, 14.842, 10444.481, 417.100, 52861.754 24/08/25,23:20:37,11,09,1, 12.0,1,1, 14.842, 10444.517, 417.182, 52861.796 24/08/25,23:20:37,12,09,1, 12.0,1,1, 14.842, 10444.487, 417.145, 52861.800 24/08/25,23:20:37,13,09,1, 12.0,1,1, 14.842, 10444.508, 417.219, 52861.795 24/08/25,23:20:37,14,09,1, 12.0,1,1, 14.842, 10444.532, 417.138, 52861.707 24/08/25,23:20:37,15,09,1, 12.0,1,1, 14.842, 10444.549, 417.223, 52861.825 24/08/25,23:20:37,16,09,1, 12.0,1,1, 14.842, 10444.546, 417.185, 52861.786 24/08/25,23:20:37,17,09,1, 12.0,1,1, 14.842, 10444.522, 417.223, 52861.728 24/08/25,23:20:37,18,09,1, 12.0,1,1, 14.842, 10444.583, 417.248, 52861.774 24/08/25,23:20:37,19,09,1, 12.0,1,1, 14.842, 10444.559, 417.232, 52861.710 24/08/25,23:20:38,00,09,1, 12.0,1,1, 14.841, 10444.556, 417.232, 52861.710 24/08/25,23:20:38,01,09,1, 12.0,1,1, 14.841, 10444.575, 417.229, 52861.716 24/08/25,23:20:38,02,09,1, 12.0,1,1, 14.841, 10444.609, 417.303, 52861.740 24/08/25,23:20:38,03,09,1, 12.0,1,1, 14.841, 10444.599, 417.262, 52861.669 24/08/25,23:20:38,04,09,1, 12.0,1,1, 14.841, 10444.613, 417.303, 52861.722 24/08/25,23:20:38,05,09,1, 12.0,1,1, 14.841, 10444.621, 417.276, 52861.686 24/08/25,23:20:38,06,09,1, 12.0,1,1, 14.841, 10444.617, 417.316, 52861.815 24/08/25,23:20:38,07,09,1, 12.0,1,1, 14.841, 10444.665, 417.301, 52861.615 24/08/25,23:20:38,08,09,1, 12.0,1,1, 14.841, 10444.650, 417.318, 52861.585 24/08/25,23:20:38,09,09,1, 12.0,1,1, 14.841, 10444.686, 417.361, 52861.663 24/08/25,23:20:38,10,09,1, 12.0,1,1, 14.841, 10444.691, 417.329, 52861.598 24/08/25,23:20:38,11,09,1, 12.0,1,1, 14.841, 10444.713, 417.421, 52861.770 24/08/25,23:20:38,12,09,1, 12.0,1,1, 14.841, 10444.690, 417.320, 52861.681 24/08/25,23:20:38,13,09,1, 12.0,1,1, 14.841, 10444.712, 417.440, 52861.707 24/08/25,23:20:38,14,09,1, 12.0,1,1, 14.841, 10444.730, 417.391, 52861.645 24/08/25,23:20:38,15,09,1, 12.0,1,1, 14.841, 10444.722, 417.435, 52861.642 24/08/25,23:20:38,16,09,1, 12.0,1,1, 14.841, 10444.749, 417.412, 52861.649 24/08/25,23:20:38,17,09,1, 12.0,1,1, 14.841, 10444.721, 417.432, 52861.655 24/08/25,23:20:38,18,09,1, 12.0,1,1, 14.841, 10444.780, 417.445, 52861.672 24/08/25,23:20:38,19,09,1, 12.0,1,1, 14.841, 10444.758, 417.440, 52861.589 24/08/25,23:20:39,00,09,1, 11.9,1,1, 14.843, 10444.757, 417.440, 52861.589 24/08/25,23:20:39,01,09,1, 11.9,1,1, 14.843, 10444.759, 417.456, 52861.584 24/08/25,23:20:39,02,09,1, 11.9,1,1, 14.843, 10444.801, 417.547, 52861.614 24/08/25,23:20:39,03,09,1, 11.9,1,1, 14.843, 10444.811, 417.481, 52861.567 24/08/25,23:20:39,04,09,1, 11.9,1,1, 14.843, 10444.797, 417.553, 52861.651 24/08/25,23:20:39,05,09,1, 11.9,1,1, 14.843, 10444.808, 417.498, 52861.556 24/08/25,23:20:39,06,09,1, 11.9,1,1, 14.843, 10444.828, 417.555, 52861.491 24/08/25,23:20:39,07,09,1, 11.9,1,1, 14.843, 10444.835, 417.543, 52861.560 24/08/25,23:20:39,08,09,1, 11.9,1,1, 14.843, 10444.795, 417.539, 52861.545 24/08/25,23:20:39,09,09,1, 11.9,1,1, 14.843, 10444.858, 417.569, 52861.464 24/08/25,23:20:39,10,09,1, 11.9,1,1, 14.843, 10444.847, 417.521, 52861.492 24/08/25,23:20:39,11,09,1, 11.9,1,1, 14.843, 10444.844, 417.613, 52861.588 24/08/25,23:20:39,12,09,1, 11.9,1,1, 14.843, 10444.861, 417.569, 52861.461 24/08/25,23:20:39,13,09,1, 11.9,1,1, 14.843, 10444.858, 417.653, 52861.511 24/08/25,23:20:39,14,09,1, 11.9,1,1, 14.843, 10444.860, 417.597, 52861.452 24/08/25,23:20:39,15,09,1, 11.9,1,1, 14.843, 10444.852, 417.661, 52861.584 24/08/25,23:20:39,16,09,1, 11.9,1,1, 14.843, 10444.862, 417.638, 52861.498 24/08/25,23:20:39,17,09,1, 11.9,1,1, 14.843, 10444.870, 417.659, 52861.475 24/08/25,23:20:39,18,09,1, 11.9,1,1, 14.843, 10444.918, 417.658, 52861.490 24/08/25,23:20:39,19,09,1, 11.9,1,1, 14.843, 10444.879, 417.650, 52861.450 24/08/25,23:20:40,00,08,1, 11.9,1,1, 14.840, 10444.874, 417.650, 52861.450 24/08/25,23:20:40,01,08,1, 11.9,1,1, 14.840, 10444.899, 417.660, 52861.475 24/08/25,23:20:40,02,08,1, 11.9,1,1, 14.840, 10444.933, 417.755, 52861.480 24/08/25,23:20:40,03,08,1, 11.9,1,1, 14.840, 10444.938, 417.667, 52861.406 24/08/25,23:20:40,04,08,1, 11.9,1,1, 14.840, 10444.948, 417.780, 52861.505 24/08/25,23:20:40,05,08,1, 11.9,1,1, 14.840, 10444.942, 417.739, 52861.406 24/08/25,23:20:40,06,08,1, 11.9,1,1, 14.840, 10444.946, 417.771, 52861.475 24/08/25,23:20:40,07,08,1, 11.9,1,1, 14.840, 10444.957, 417.785, 52861.405 24/08/25,23:20:40,08,08,1, 11.9,1,1, 14.840, 10444.966, 417.768, 52861.437 24/08/25,23:20:40,09,08,1, 11.9,1,1, 14.840, 10444.970, 417.843, 52861.472 24/08/25,23:20:40,10,08,1, 11.9,1,1, 14.840, 10445.003, 417.776, 52861.414 24/08/25,23:20:40,11,08,1, 11.9,1,1, 14.840, 10445.034, 417.869, 52861.399 24/08/25,23:20:40,12,08,1, 11.9,1,1, 14.840, 10445.023, 417.814, 52861.354 24/08/25,23:20:40,13,08,1, 11.9,1,1, 14.840, 10445.051, 417.901, 52861.383 24/08/25,23:20:40,14,08,1, 11.9,1,1, 14.840, 10445.035, 417.833, 52861.448 24/08/25,23:20:40,15,08,1, 11.9,1,1, 14.840, 10445.058, 417.893, 52861.407 24/08/25,23:20:40,16,08,1, 11.9,1,1, 14.840, 10445.053, 417.886, 52861.405 24/08/25,23:20:40,17,08,1, 11.9,1,1, 14.840, 10445.084, 417.896, 52861.369 24/08/25,23:20:40,18,08,1, 11.9,1,1, 14.840, 10445.112, 417.919, 52861.427 24/08/25,23:20:40,19,08,1, 11.9,1,1, 14.840, 10445.096, 417.899, 52861.406 24/08/25,23:20:41,00,08,1, 11.9,1,1, 14.844, 10445.091, 417.899, 52861.406 24/08/25,23:20:41,01,08,1, 11.9,1,1, 14.844, 10445.131, 417.947, 52861.322 24/08/25,23:20:41,02,08,1, 11.9,1,1, 14.844, 10445.149, 417.995, 52861.395 24/08/25,23:20:41,03,08,1, 11.9,1,1, 14.844, 10445.144, 417.951, 52861.360 24/08/25,23:20:41,04,08,1, 11.9,1,1, 14.844, 10445.177, 418.029, 52861.344 24/08/25,23:20:41,05,08,1, 11.9,1,1, 14.844, 10445.196, 417.995, 52861.305 24/08/25,23:20:41,06,08,1, 11.9,1,1, 14.844, 10445.182, 418.051, 52861.424 24/08/25,23:20:41,07,08,1, 11.9,1,1, 14.844, 10445.202, 418.047, 52861.378 24/08/25,23:20:41,08,08,1, 11.9,1,1, 14.844, 10445.190, 418.040, 52861.360 24/08/25,23:20:41,09,08,1, 11.9,1,1, 14.844, 10445.254, 418.093, 52861.337 24/08/25,23:20:41,10,08,1, 11.9,1,1, 14.844, 10445.218, 418.031, 52861.313 24/08/25,23:20:41,11,08,1, 11.9,1,1, 14.844, 10445.241, 418.111, 52861.414 24/08/25,23:20:41,12,08,1, 11.9,1,1, 14.844, 10445.258, 418.046, 52861.347 24/08/25,23:20:41,13,08,1, 11.9,1,1, 14.844, 10445.291, 418.145, 52861.379 24/08/25,23:20:41,14,08,1, 11.9,1,1, 14.844, 10445.284, 418.080, 52861.312 24/08/25,23:20:41,15,08,1, 11.9,1,1, 14.844, 10445.308, 418.124, 52861.275 24/08/25,23:20:41,16,08,1, 11.9,1,1, 14.844, 10445.303, 418.115, 52861.245 24/08/25,23:20:41,17,08,1, 11.9,1,1, 14.844, 10445.304, 418.120, 52861.250 24/08/25,23:20:41,18,08,1, 11.9,1,1, 14.844, 10445.363, 418.159, 52861.296 24/08/25,23:20:41,19,08,1, 11.9,1,1, 14.844, 10445.381, 418.094, 52861.281 24/08/25,23:20:42,00,08,1, 11.9,1,1, 14.844, 10445.374, 418.094, 52861.281 24/08/25,23:20:42,01,08,1, 11.9,1,1, 14.844, 10445.374, 418.107, 52861.262 24/08/25,23:20:42,02,08,1, 11.9,1,1, 14.844, 10445.397, 418.158, 52861.265 24/08/25,23:20:42,03,08,1, 11.9,1,1, 14.844, 10445.391, 418.123, 52861.222 24/08/25,23:20:42,04,08,1, 11.9,1,1, 14.844, 10445.437, 418.188, 52861.280 24/08/25,23:20:42,05,08,1, 11.9,1,1, 14.844, 10445.446, 418.149, 52861.251 24/08/25,23:20:42,06,08,1, 11.9,1,1, 14.844, 10445.454, 418.181, 52861.254 24/08/25,23:20:42,07,08,1, 11.9,1,1, 14.844, 10445.495, 418.218, 52861.235 24/08/25,23:20:42,08,08,1, 11.9,1,1, 14.844, 10445.458, 418.185, 52861.237 24/08/25,23:20:42,09,08,1, 11.9,1,1, 14.844, 10445.498, 418.222, 52861.208 24/08/25,23:20:42,10,08,1, 11.9,1,1, 14.844, 10445.489, 418.161, 52861.114 24/08/25,23:20:42,11,08,1, 11.9,1,1, 14.844, 10445.546, 418.239, 52861.169 24/08/25,23:20:42,12,08,1, 11.9,1,1, 14.844, 10445.556, 418.174, 52861.179 24/08/25,23:20:42,13,08,1, 11.9,1,1, 14.844, 10445.568, 418.264, 52861.240 24/08/25,23:20:42,14,08,1, 11.9,1,1, 14.844, 10445.593, 418.242, 52861.193 24/08/25,23:20:42,15,08,1, 11.9,1,1, 14.844, 10445.602, 418.238, 52861.130 24/08/25,23:20:42,16,08,1, 11.9,1,1, 14.844, 10445.630, 418.253, 52861.157 24/08/25,23:20:42,17,08,1, 11.9,1,1, 14.844, 10445.618, 418.245, 52861.138 24/08/25,23:20:42,18,08,1, 11.9,1,1, 14.844, 10445.689, 418.295, 52861.208 24/08/25,23:20:42,19,08,1, 11.9,1,1, 14.844, 10445.708, 418.252, 52861.101 24/08/25,23:20:43,00,08,1, 11.9,1,1, 14.848, 10445.700, 418.252, 52861.101 24/08/25,23:20:43,01,08,1, 11.9,1,1, 14.848, 10445.695, 418.239, 52861.155 24/08/25,23:20:43,02,08,1, 11.9,1,1, 14.848, 10445.728, 418.329, 52861.161 24/08/25,23:20:43,03,08,1, 11.9,1,1, 14.848, 10445.763, 418.281, 52861.169 24/08/25,23:20:43,04,08,1, 11.9,1,1, 14.848, 10445.771, 418.323, 52861.106 24/08/25,23:20:43,05,08,1, 11.9,1,1, 14.848, 10445.781, 418.291, 52861.118 24/08/25,23:20:43,06,08,1, 11.9,1,1, 14.848, 10445.791, 418.333, 52861.126 24/08/25,23:20:43,07,08,1, 11.9,1,1, 14.848, 10445.866, 418.341, 52861.155 24/08/25,23:20:43,08,08,1, 11.9,1,1, 14.848, 10445.822, 418.301, 52861.111 24/08/25,23:20:43,09,08,1, 11.9,1,1, 14.848, 10445.869, 418.349, 52861.121 24/08/25,23:20:43,10,08,1, 11.9,1,1, 14.848, 10445.882, 418.306, 52861.082 24/08/25,23:20:43,11,08,1, 11.9,1,1, 14.848, 10445.899, 418.362, 52861.116 24/08/25,23:20:43,12,08,1, 11.9,1,1, 14.848, 10445.895, 418.291, 52861.101 24/08/25,23:20:43,13,08,1, 11.9,1,1, 14.848, 10445.936, 418.411, 52861.121 24/08/25,23:20:43,14,08,1, 11.9,1,1, 14.848, 10445.939, 418.325, 52861.110 24/08/25,23:20:43,15,08,1, 11.9,1,1, 14.848, 10445.950, 418.379, 52861.106 24/08/25,23:20:43,16,08,1, 11.9,1,1, 14.848, 10445.971, 418.356, 52861.083 24/08/25,23:20:43,17,08,1, 11.9,1,1, 14.848, 10445.974, 418.379, 52861.044 24/08/25,23:20:43,18,08,1, 11.9,1,1, 14.848, 10446.002, 418.372, 52861.091 24/08/25,23:20:43,19,08,1, 11.9,1,1, 14.848, 10445.996, 418.391, 52861.034 24/08/25,23:20:44,00,08,1, 11.9,1,1, 14.844, 10445.992, 418.391, 52861.034 24/08/25,23:20:44,01,08,1, 11.9,1,1, 14.844, 10446.014, 418.389, 52861.103 24/08/25,23:20:44,02,08,1, 11.9,1,1, 14.844, 10446.068, 418.453, 52861.076 24/08/25,23:20:44,03,08,1, 11.9,1,1, 14.844, 10446.054, 418.386, 52861.009 24/08/25,23:20:44,04,08,1, 11.9,1,1, 14.844, 10446.093, 418.476, 52861.051 24/08/25,23:20:44,05,08,1, 11.9,1,1, 14.844, 10446.075, 418.441, 52861.024 24/08/25,23:20:44,06,08,1, 11.9,1,1, 14.844, 10446.108, 418.468, 52861.025 24/08/25,23:20:44,07,08,1, 11.9,1,1, 14.844, 10446.115, 418.450, 52861.039 24/08/25,23:20:44,08,08,1, 11.9,1,1, 14.844, 10446.147, 418.432, 52860.932 24/08/25,23:20:44,09,08,1, 11.9,1,1, 14.844, 10446.147, 418.514, 52861.101 24/08/25,23:20:44,10,08,1, 11.9,1,1, 14.844, 10446.146, 418.451, 52861.018 24/08/25,23:20:44,11,08,1, 11.9,1,1, 14.844, 10446.197, 418.543, 52861.053 24/08/25,23:20:44,12,08,1, 11.9,1,1, 14.844, 10446.178, 418.472, 52860.972 24/08/25,23:20:44,13,08,1, 11.9,1,1, 14.844, 10446.222, 418.543, 52861.013 24/08/25,23:20:44,14,08,1, 11.9,1,1, 14.844, 10446.230, 418.481, 52860.991 24/08/25,23:20:44,15,08,1, 11.9,1,1, 14.844, 10446.249, 418.545, 52861.001 24/08/25,23:20:44,16,08,1, 11.9,1,1, 14.844, 10446.283, 418.499, 52861.005 24/08/25,23:20:44,17,08,1, 11.9,1,1, 14.844, 10446.272, 418.511, 52860.970 24/08/25,23:20:44,18,08,1, 11.9,1,1, 14.844, 10446.308, 418.546, 52860.984 24/08/25,23:20:44,19,08,1, 11.9,1,1, 14.844, 10446.293, 418.482, 52860.915 24/08/25,23:20:45,00,08,1, 11.9,1,1, 14.842, 10446.292, 418.482, 52860.915 24/08/25,23:20:45,01,08,1, 11.9,1,1, 14.842, 10446.327, 418.504, 52860.950 24/08/25,23:20:45,02,08,1, 11.9,1,1, 14.842, 10446.348, 418.574, 52860.981 24/08/25,23:20:45,03,08,1, 11.9,1,1, 14.842, 10446.363, 418.532, 52860.941 24/08/25,23:20:45,04,08,1, 11.9,1,1, 14.842, 10446.417, 418.571, 52860.946 24/08/25,23:20:45,05,08,1, 11.9,1,1, 14.842, 10446.404, 418.547, 52860.922 24/08/25,23:20:45,06,08,1, 11.9,1,1, 14.842, 10446.403, 418.576, 52860.937 24/08/25,23:20:45,07,08,1, 11.9,1,1, 14.842, 10446.446, 418.574, 52860.911 24/08/25,23:20:45,08,08,1, 11.9,1,1, 14.842, 10446.453, 418.518, 52860.854 24/08/25,23:20:45,09,08,1, 11.9,1,1, 14.842, 10446.464, 418.596, 52860.985 24/08/25,23:20:45,10,08,1, 11.9,1,1, 14.842, 10446.457, 418.538, 52860.857 24/08/25,23:20:45,11,08,1, 11.9,1,1, 14.842, 10446.490, 418.609, 52861.012 24/08/25,23:20:45,12,08,1, 11.9,1,1, 14.842, 10446.507, 418.527, 52860.830 24/08/25,23:20:45,13,08,1, 11.9,1,1, 14.842, 10446.527, 418.606, 52860.774 24/08/25,23:20:45,14,08,1, 11.9,1,1, 14.842, 10446.565, 418.538, 52860.824 24/08/25,23:20:45,15,08,1, 11.9,1,1, 14.842, 10446.553, 418.582, 52860.880 24/08/25,23:20:45,16,08,1, 11.9,1,1, 14.842, 10446.574, 418.548, 52860.889 24/08/25,23:20:45,17,08,1, 11.9,1,1, 14.842, 10446.573, 418.559, 52860.902 24/08/25,23:20:45,18,08,1, 11.9,1,1, 14.842, 10446.635, 418.613, 52860.859 24/08/25,23:20:45,19,08,1, 11.9,1,1, 14.842, 10446.615, 418.548, 52860.822 24/08/25,23:20:46,00,08,1, 11.9,1,1, 14.845, 10446.609, 418.548, 52860.822 24/08/25,23:20:46,01,08,1, 11.9,1,1, 14.845, 10446.645, 418.543, 52860.820 24/08/25,23:20:46,02,08,1, 11.9,1,1, 14.845, 10446.654, 418.617, 52860.799 24/08/25,23:20:46,03,08,1, 11.9,1,1, 14.845, 10446.672, 418.536, 52860.834 24/08/25,23:20:46,04,08,1, 11.9,1,1, 14.845, 10446.692, 418.631, 52860.846 24/08/25,23:20:46,05,08,1, 11.9,1,1, 14.845, 10446.708, 418.585, 52860.852 24/08/25,23:20:46,06,08,1, 11.9,1,1, 14.845, 10446.703, 418.621, 52860.839 24/08/25,23:20:46,07,08,1, 11.9,1,1, 14.845, 10446.755, 418.639, 52860.852 24/08/25,23:20:46,08,08,1, 11.9,1,1, 14.845, 10446.741, 418.610, 52860.791 24/08/25,23:20:46,09,08,1, 11.9,1,1, 14.845, 10446.761, 418.656, 52860.831 24/08/25,23:20:46,10,08,1, 11.9,1,1, 14.845, 10446.768, 418.592, 52860.721 24/08/25,23:20:46,11,08,1, 11.9,1,1, 14.845, 10446.793, 418.677, 52860.807 24/08/25,23:20:46,12,08,1, 11.9,1,1, 14.845, 10446.804, 418.601, 52860.749 24/08/25,23:20:46,13,08,1, 11.9,1,1, 14.845, 10446.838, 418.691, 52860.806 24/08/25,23:20:46,14,08,1, 11.9,1,1, 14.845, 10446.837, 418.621, 52860.746 24/08/25,23:20:46,15,08,1, 11.9,1,1, 14.845, 10446.880, 418.665, 52860.803 24/08/25,23:20:46,16,08,1, 11.9,1,1, 14.845, 10446.895, 418.629, 52860.807 24/08/25,23:20:46,17,08,1, 11.9,1,1, 14.845, 10446.898, 418.648, 52860.723 24/08/25,23:20:46,18,08,1, 11.9,1,1, 14.845, 10446.907, 418.694, 52860.761 24/08/25,23:20:46,19,08,1, 11.9,1,1, 14.845, 10446.909, 418.644, 52860.700 24/08/25,23:20:47,00,08,1, 11.9,1,1, 14.842, 10446.901, 418.644, 52860.700 24/08/25,23:20:47,01,08,1, 11.9,1,1, 14.842, 10446.956, 418.624, 52860.711 24/08/25,23:20:47,02,08,1, 11.9,1,1, 14.842, 10446.961, 418.720, 52860.741 24/08/25,23:20:47,03,08,1, 11.9,1,1, 14.842, 10446.964, 418.642, 52860.694 24/08/25,23:20:47,04,08,1, 11.9,1,1, 14.842, 10446.982, 418.713, 52860.731 24/08/25,23:20:47,05,08,1, 11.9,1,1, 14.842, 10447.014, 418.657, 52860.676 24/08/25,23:20:47,06,08,1, 11.9,1,1, 14.842, 10446.991, 418.697, 52860.704 24/08/25,23:20:47,07,08,1, 11.9,1,1, 14.842, 10447.038, 418.706, 52860.714 24/08/25,23:20:47,08,08,1, 11.9,1,1, 14.842, 10447.039, 418.702, 52860.677 24/08/25,23:20:47,09,08,1, 11.9,1,1, 14.842, 10447.059, 418.725, 52860.690 24/08/25,23:20:47,10,08,1, 11.9,1,1, 14.842, 10447.071, 418.671, 52860.654 24/08/25,23:20:47,11,08,1, 11.9,1,1, 14.842, 10447.091, 418.749, 52860.728 24/08/25,23:20:47,12,08,1, 11.9,1,1, 14.842, 10447.091, 418.688, 52860.654 24/08/25,23:20:47,13,08,1, 11.9,1,1, 14.842, 10447.136, 418.748, 52860.707 24/08/25,23:20:47,14,08,1, 11.9,1,1, 14.842, 10447.106, 418.693, 52860.668 24/08/25,23:20:47,15,08,1, 11.9,1,1, 14.842, 10447.146, 418.759, 52860.653 24/08/25,23:20:47,16,08,1, 11.9,1,1, 14.842, 10447.168, 418.692, 52860.690 24/08/25,23:20:47,17,08,1, 11.9,1,1, 14.842, 10447.166, 418.730, 52860.646 24/08/25,23:20:47,18,08,1, 11.9,1,1, 14.842, 10447.204, 418.753, 52860.625 24/08/25,23:20:47,19,08,1, 11.9,1,1, 14.842, 10447.161, 418.702, 52860.591 24/08/25,23:20:48,00,08,1, 11.9,1,1, 14.839, 10447.160, 418.702, 52860.591 24/08/25,23:20:48,01,08,1, 11.9,1,1, 14.839, 10447.213, 418.709, 52860.591 24/08/25,23:20:48,02,08,1, 11.9,1,1, 14.839, 10447.241, 418.784, 52860.622 24/08/25,23:20:48,03,08,1, 11.9,1,1, 14.839, 10447.233, 418.701, 52860.538 24/08/25,23:20:48,04,08,1, 11.9,1,1, 14.839, 10447.265, 418.799, 52860.643 24/08/25,23:20:48,05,08,1, 11.9,1,1, 14.839, 10447.257, 418.741, 52860.619 24/08/25,23:20:48,06,08,1, 11.9,1,1, 14.839, 10447.257, 418.784, 52860.580 24/08/25,23:20:48,07,08,1, 11.9,1,1, 14.839, 10447.305, 418.766, 52860.551 24/08/25,23:20:48,08,08,1, 11.9,1,1, 14.839, 10447.294, 418.755, 52860.598 24/08/25,23:20:48,09,08,1, 11.9,1,1, 14.839, 10447.312, 418.798, 52860.551 24/08/25,23:20:48,10,08,1, 11.9,1,1, 14.839, 10447.305, 418.780, 52860.581 24/08/25,23:20:48,11,08,1, 11.9,1,1, 14.839, 10447.334, 418.829, 52860.668 24/08/25,23:20:48,12,08,1, 11.9,1,1, 14.839, 10447.327, 418.758, 52860.503 24/08/25,23:20:48,13,08,1, 11.9,1,1, 14.839, 10447.392, 418.843, 52860.656 24/08/25,23:20:48,14,08,1, 11.9,1,1, 14.839, 10447.365, 418.741, 52860.585 24/08/25,23:20:48,15,08,1, 11.9,1,1, 14.839, 10447.400, 418.826, 52860.553 24/08/25,23:20:48,16,08,1, 11.9,1,1, 14.839, 10447.404, 418.797, 52860.592 24/08/25,23:20:48,17,08,1, 11.9,1,1, 14.839, 10447.432, 418.807, 52860.541 24/08/25,23:20:48,18,08,1, 11.9,1,1, 14.839, 10447.447, 418.841, 52860.618 24/08/25,23:20:48,19,08,1, 11.9,1,1, 14.839, 10447.458, 418.807, 52860.499 24/08/25,23:20:49,00,09,1, 11.9,1,1, 14.843, 10447.452, 418.807, 52860.499 24/08/25,23:20:49,01,09,1, 11.9,1,1, 14.843, 10447.486, 418.772, 52860.484 24/08/25,23:20:49,02,09,1, 11.9,1,1, 14.843, 10447.509, 418.863, 52860.560 24/08/25,23:20:49,03,09,1, 11.9,1,1, 14.843, 10447.506, 418.793, 52860.486 24/08/25,23:20:49,04,09,1, 11.9,1,1, 14.843, 10447.532, 418.900, 52860.538 24/08/25,23:20:49,05,09,1, 11.9,1,1, 14.843, 10447.532, 418.807, 52860.515 24/08/25,23:20:49,06,09,1, 11.9,1,1, 14.843, 10447.560, 418.860, 52860.508 24/08/25,23:20:49,07,09,1, 11.9,1,1, 14.843, 10447.553, 418.838, 52860.537 24/08/25,23:20:49,08,09,1, 11.9,1,1, 14.843, 10447.559, 418.815, 52860.471 24/08/25,23:20:49,09,09,1, 11.9,1,1, 14.843, 10447.583, 418.838, 52860.479 24/08/25,23:20:49,10,09,1, 11.9,1,1, 14.843, 10447.571, 418.813, 52860.405 24/08/25,23:20:49,11,09,1, 11.9,1,1, 14.843, 10447.584, 418.889, 52860.529 24/08/25,23:20:49,12,09,1, 11.9,1,1, 14.843, 10447.581, 418.792, 52860.469 24/08/25,23:20:49,13,09,1, 11.9,1,1, 14.843, 10447.634, 418.892, 52860.535 24/08/25,23:20:49,14,09,1, 11.9,1,1, 14.843, 10447.622, 418.779, 52860.351 24/08/25,23:20:49,15,09,1, 11.9,1,1, 14.843, 10447.628, 418.872, 52860.469 24/08/25,23:20:49,16,09,1, 11.9,1,1, 14.843, 10447.662, 418.820, 52860.432 24/08/25,23:20:49,17,09,1, 11.9,1,1, 14.843, 10447.648, 418.828, 52860.409 24/08/25,23:20:49,18,09,1, 11.9,1,1, 14.843, 10447.679, 418.840, 52860.440 24/08/25,23:20:49,19,09,1, 11.9,1,1, 14.843, 10447.667, 418.792, 52860.396 24/08/25,23:20:50,00,09,1, 12.0,1,1, 14.842, 10447.661, 418.792, 52860.396 24/08/25,23:20:50,01,09,1, 12.0,1,1, 14.842, 10447.668, 418.797, 52860.418 24/08/25,23:20:50,02,09,1, 12.0,1,1, 14.842, 10447.724, 418.876, 52860.433 24/08/25,23:20:50,03,09,1, 12.0,1,1, 14.842, 10447.695, 418.828, 52860.375 24/08/25,23:20:50,04,09,1, 12.0,1,1, 14.842, 10447.713, 418.890, 52860.430 24/08/25,23:20:50,05,09,1, 12.0,1,1, 14.842, 10447.709, 418.830, 52860.391 24/08/25,23:20:50,06,09,1, 12.0,1,1, 14.842, 10447.735, 418.866, 52860.397 24/08/25,23:20:50,07,09,1, 12.0,1,1, 14.842, 10447.750, 418.872, 52860.366 24/08/25,23:20:50,08,09,1, 12.0,1,1, 14.842, 10447.742, 418.862, 52860.316 24/08/25,23:20:50,09,09,1, 12.0,1,1, 14.842, 10447.767, 418.912, 52860.385 24/08/25,23:20:50,10,09,1, 12.0,1,1, 14.842, 10447.747, 418.859, 52860.325 24/08/25,23:20:50,11,09,1, 12.0,1,1, 14.842, 10447.801, 418.928, 52860.396 24/08/25,23:20:50,12,09,1, 12.0,1,1, 14.842, 10447.750, 418.841, 52860.285 24/08/25,23:20:50,13,09,1, 12.0,1,1, 14.842, 10447.788, 418.922, 52860.280 24/08/25,23:20:50,14,09,1, 12.0,1,1, 14.842, 10447.786, 418.860, 52860.363 24/08/25,23:20:50,15,09,1, 12.0,1,1, 14.842, 10447.795, 418.907, 52860.368 24/08/25,23:20:50,16,09,1, 12.0,1,1, 14.842, 10447.825, 418.902, 52860.300 24/08/25,23:20:50,17,09,1, 12.0,1,1, 14.842, 10447.804, 418.885, 52860.221 24/08/25,23:20:50,18,09,1, 12.0,1,1, 14.842, 10447.814, 418.919, 52860.289 24/08/25,23:20:50,19,09,1, 12.0,1,1, 14.842, 10447.803, 418.866, 52860.247 24/08/25,23:20:51,00,09,1, 11.8,1,1, 14.838, 10447.803, 418.866, 52860.247 24/08/25,23:20:51,01,09,1, 11.8,1,1, 14.838, 10447.809, 418.856, 52860.214 24/08/25,23:20:51,02,09,1, 11.8,1,1, 14.838, 10447.846, 418.945, 52860.236 24/08/25,23:20:51,03,09,1, 11.8,1,1, 14.838, 10447.822, 418.864, 52860.206 24/08/25,23:20:51,04,09,1, 11.8,1,1, 14.838, 10447.829, 418.956, 52860.222 24/08/25,23:20:51,05,09,1, 11.8,1,1, 14.838, 10447.836, 418.904, 52860.270 24/08/25,23:20:51,06,09,1, 11.8,1,1, 14.838, 10447.820, 418.927, 52860.240 24/08/25,23:20:51,07,09,1, 11.8,1,1, 14.838, 10447.874, 418.972, 52860.283 24/08/25,23:20:51,08,09,1, 11.8,1,1, 14.838, 10447.833, 418.933, 52860.221 24/08/25,23:20:51,09,09,1, 11.8,1,1, 14.838, 10447.896, 418.979, 52860.267 24/08/25,23:20:51,10,09,1, 11.8,1,1, 14.838, 10447.846, 418.903, 52860.167 24/08/25,23:20:51,11,09,1, 11.8,1,1, 14.838, 10447.878, 418.979, 52860.233 24/08/25,23:20:51,12,09,1, 11.8,1,1, 14.838, 10447.850, 418.924, 52860.150 24/08/25,23:20:51,13,09,1, 11.8,1,1, 14.838, 10447.866, 418.996, 52860.195 24/08/25,23:20:51,14,09,1, 11.8,1,1, 14.838, 10447.875, 418.928, 52860.200 24/08/25,23:20:51,15,09,1, 11.8,1,1, 14.838, 10447.859, 418.967, 52860.180 24/08/25,23:20:51,16,09,1, 11.8,1,1, 14.838, 10447.894, 418.961, 52860.159 24/08/25,23:20:51,17,09,1, 11.8,1,1, 14.838, 10447.857, 418.948, 52860.147 24/08/25,23:20:51,18,09,1, 11.8,1,1, 14.838, 10447.922, 419.010, 52860.195 24/08/25,23:20:51,19,09,1, 11.8,1,1, 14.838, 10447.908, 418.934, 52860.103 24/08/25,23:20:52,00,09,1, 11.9,1,1, 14.839, 10447.903, 418.934, 52860.103 24/08/25,23:20:52,01,09,1, 11.9,1,1, 14.839, 10447.897, 418.931, 52860.155 24/08/25,23:20:52,02,09,1, 11.9,1,1, 14.839, 10447.901, 418.988, 52860.185 24/08/25,23:20:52,03,09,1, 11.9,1,1, 14.839, 10447.902, 418.938, 52860.145 24/08/25,23:20:52,04,09,1, 11.9,1,1, 14.839, 10447.919, 418.956, 52860.130 24/08/25,23:20:52,05,09,1, 11.9,1,1, 14.839, 10447.948, 418.986, 52860.125 24/08/25,23:20:52,06,09,1, 11.9,1,1, 14.839, 10447.916, 418.959, 52860.036 24/08/25,23:20:52,07,09,1, 11.9,1,1, 14.839, 10447.944, 418.979, 52860.137 24/08/25,23:20:52,08,09,1, 11.9,1,1, 14.839, 10447.923, 418.934, 52860.061 24/08/25,23:20:52,09,09,1, 11.9,1,1, 14.839, 10447.933, 419.033, 52860.140 24/08/25,23:20:52,10,09,1, 11.9,1,1, 14.839, 10447.939, 418.932, 52859.981 24/08/25,23:20:52,11,09,1, 11.9,1,1, 14.839, 10447.942, 419.003, 52860.090 24/08/25,23:20:52,12,09,1, 11.9,1,1, 14.839, 10447.943, 418.926, 52860.141 24/08/25,23:20:52,13,09,1, 11.9,1,1, 14.839, 10447.931, 418.996, 52860.076 24/08/25,23:20:52,14,09,1, 11.9,1,1, 14.839, 10447.938, 418.949, 52860.050 24/08/25,23:20:52,15,09,1, 11.9,1,1, 14.839, 10447.940, 418.980, 52860.058 24/08/25,23:20:52,16,09,1, 11.9,1,1, 14.839, 10447.932, 419.010, 52860.051 24/08/25,23:20:52,17,09,1, 11.9,1,1, 14.839, 10447.918, 418.942, 52859.980 24/08/25,23:20:52,18,09,1, 11.9,1,1, 14.839, 10447.926, 419.038, 52860.072 24/08/25,23:20:52,19,09,1, 11.9,1,1, 14.839, 10447.938, 418.938, 52860.037 24/08/25,23:20:53,00,09,1, 11.8,1,1, 14.843, 10447.936, 418.938, 52860.037 24/08/25,23:20:53,01,09,1, 11.8,1,1, 14.843, 10447.938, 418.952, 52859.964 24/08/25,23:20:53,02,09,1, 11.8,1,1, 14.843, 10447.949, 419.019, 52859.950 24/08/25,23:20:53,03,09,1, 11.8,1,1, 14.843, 10447.946, 418.985, 52859.954 24/08/25,23:20:53,04,09,1, 11.8,1,1, 14.843, 10447.909, 418.972, 52859.942 24/08/25,23:20:53,05,09,1, 11.8,1,1, 14.843, 10447.949, 419.016, 52860.071 24/08/25,23:20:53,06,09,1, 11.8,1,1, 14.843, 10447.899, 418.966, 52859.977 24/08/25,23:20:53,07,09,1, 11.8,1,1, 14.843, 10447.931, 419.021, 52860.041 24/08/25,23:20:53,08,09,1, 11.8,1,1, 14.843, 10447.905, 418.960, 52859.953 24/08/25,23:20:53,09,09,1, 11.8,1,1, 14.843, 10447.932, 419.026, 52859.973 24/08/25,23:20:53,10,09,1, 11.8,1,1, 14.843, 10447.909, 418.993, 52859.950 24/08/25,23:20:53,11,09,1, 11.8,1,1, 14.843, 10447.913, 419.058, 52859.989 24/08/25,23:20:53,12,09,1, 11.8,1,1, 14.843, 10447.912, 419.007, 52859.935 24/08/25,23:20:53,13,09,1, 11.8,1,1, 14.843, 10447.931, 419.006, 52859.913 24/08/25,23:20:53,14,09,1, 11.8,1,1, 14.843, 10447.925, 419.080, 52859.985 24/08/25,23:20:53,15,09,1, 11.8,1,1, 14.843, 10447.903, 419.014, 52859.894 24/08/25,23:20:53,16,09,1, 11.8,1,1, 14.843, 10447.926, 419.074, 52859.972 24/08/25,23:20:53,17,09,1, 11.8,1,1, 14.843, 10447.913, 419.014, 52859.890 24/08/25,23:20:53,18,09,1, 11.8,1,1, 14.843, 10447.922, 419.093, 52859.933 24/08/25,23:20:53,19,09,1, 11.8,1,1, 14.843, 10447.932, 419.016, 52859.854 24/08/25,23:20:54,00,09,1, 11.9,1,1, 14.842, 10447.928, 419.016, 52859.854 24/08/25,23:20:54,01,09,1, 11.9,1,1, 14.842, 10447.929, 419.058, 52859.900 24/08/25,23:20:54,02,09,1, 11.9,1,1, 14.842, 10447.909, 419.053, 52859.897 24/08/25,23:20:54,03,09,1, 11.9,1,1, 14.842, 10447.934, 419.098, 52859.918 24/08/25,23:20:54,04,09,1, 11.9,1,1, 14.842, 10447.912, 419.048, 52859.850 24/08/25,23:20:54,05,09,1, 11.9,1,1, 14.842, 10447.945, 419.099, 52859.893 24/08/25,23:20:54,06,09,1, 11.9,1,1, 14.842, 10447.902, 419.040, 52859.825 24/08/25,23:20:54,07,09,1, 11.9,1,1, 14.842, 10447.919, 419.112, 52859.849 24/08/25,23:20:54,08,09,1, 11.9,1,1, 14.842, 10447.921, 419.057, 52859.819 24/08/25,23:20:54,09,09,1, 11.9,1,1, 14.842, 10447.923, 419.113, 52859.824 24/08/25,23:20:54,10,09,1, 11.9,1,1, 14.842, 10447.930, 419.077, 52859.840 24/08/25,23:20:54,11,09,1, 11.9,1,1, 14.842, 10447.935, 419.111, 52859.841 24/08/25,23:20:54,12,09,1, 11.9,1,1, 14.842, 10447.970, 419.118, 52859.854 24/08/25,23:20:54,13,09,1, 11.9,1,1, 14.842, 10447.925, 419.076, 52859.795 24/08/25,23:20:54,14,09,1, 11.9,1,1, 14.842, 10447.952, 419.145, 52859.868 24/08/25,23:20:54,15,09,1, 11.9,1,1, 14.842, 10447.937, 419.095, 52859.789 24/08/25,23:20:54,16,09,1, 11.9,1,1, 14.842, 10447.963, 419.164, 52859.821 24/08/25,23:20:54,17,09,1, 11.9,1,1, 14.842, 10447.960, 419.130, 52859.790 24/08/25,23:20:54,18,09,1, 11.9,1,1, 14.842, 10447.974, 419.181, 52859.817 24/08/25,23:20:54,19,09,1, 11.9,1,1, 14.842, 10447.956, 419.177, 52859.771 24/08/25,23:20:55,00,09,1, 11.9,1,1, 14.843, 10447.953, 419.177, 52859.771 24/08/25,23:20:55,01,09,1, 11.9,1,1, 14.843, 10448.000, 419.190, 52859.781 24/08/25,23:20:55,02,09,1, 11.9,1,1, 14.843, 10447.954, 419.140, 52859.731 24/08/25,23:20:55,03,09,1, 11.9,1,1, 14.843, 10448.004, 419.219, 52859.804 24/08/25,23:20:55,04,09,1, 11.9,1,1, 14.843, 10448.000, 419.156, 52859.723 24/08/25,23:20:55,05,09,1, 11.9,1,1, 14.843, 10448.033, 419.223, 52859.756 24/08/25,23:20:55,06,09,1, 11.9,1,1, 14.843, 10448.015, 419.198, 52859.683 24/08/25,23:20:55,07,09,1, 11.9,1,1, 14.843, 10448.011, 419.216, 52859.741 24/08/25,23:20:55,08,09,1, 11.9,1,1, 14.843, 10448.036, 419.197, 52859.680 24/08/25,23:20:55,09,09,1, 11.9,1,1, 14.843, 10448.043, 419.179, 52859.681 24/08/25,23:20:55,10,09,1, 11.9,1,1, 14.843, 10448.038, 419.227, 52859.728 24/08/25,23:20:55,11,09,1, 11.9,1,1, 14.843, 10448.039, 419.191, 52859.640 24/08/25,23:20:55,12,09,1, 11.9,1,1, 14.843, 10448.059, 419.269, 52859.727 24/08/25,23:20:55,13,09,1, 11.9,1,1, 14.843, 10448.053, 419.205, 52859.698 24/08/25,23:20:55,14,09,1, 11.9,1,1, 14.843, 10448.065, 419.275, 52859.710 24/08/25,23:20:55,15,09,1, 11.9,1,1, 14.843, 10448.075, 419.205, 52859.658 24/08/25,23:20:55,16,09,1, 11.9,1,1, 14.843, 10448.093, 419.248, 52859.654 24/08/25,23:20:55,17,09,1, 11.9,1,1, 14.843, 10448.107, 419.234, 52859.650 24/08/25,23:20:55,18,09,1, 11.9,1,1, 14.843, 10448.103, 419.249, 52859.642 24/08/25,23:20:55,19,09,1, 11.9,1,1, 14.843, 10448.141, 419.278, 52859.681 24/08/25,23:20:56,00,09,1, 11.9,1,1, 14.842, 10448.136, 419.278, 52859.681 24/08/25,23:20:56,01,09,1, 11.9,1,1, 14.842, 10448.147, 419.328, 52859.658 24/08/25,23:20:56,02,09,1, 11.9,1,1, 14.842, 10448.133, 419.254, 52859.610 24/08/25,23:20:56,03,09,1, 11.9,1,1, 14.842, 10448.154, 419.329, 52859.643 24/08/25,23:20:56,04,09,1, 11.9,1,1, 14.842, 10448.158, 419.250, 52859.635 24/08/25,23:20:56,05,09,1, 11.9,1,1, 14.842, 10448.200, 419.308, 52859.703 24/08/25,23:20:56,06,09,1, 11.9,1,1, 14.842, 10448.163, 419.292, 52859.686 24/08/25,23:20:56,07,09,1, 11.9,1,1, 14.842, 10448.189, 419.303, 52859.628 24/08/25,23:20:56,08,09,1, 11.9,1,1, 14.842, 10448.227, 419.307, 52859.643 24/08/25,23:20:56,09,09,1, 11.9,1,1, 14.842, 10448.208, 419.286, 52859.620 24/08/25,23:20:56,10,09,1, 11.9,1,1, 14.842, 10448.231, 419.333, 52859.649 24/08/25,23:20:56,11,09,1, 11.9,1,1, 14.842, 10448.211, 419.254, 52859.577 24/08/25,23:20:56,12,09,1, 11.9,1,1, 14.842, 10448.257, 419.307, 52859.585 24/08/25,23:20:56,13,09,1, 11.9,1,1, 14.842, 10448.224, 419.239, 52859.548 24/08/25,23:20:56,14,09,1, 11.9,1,1, 14.842, 10448.253, 419.304, 52859.588 24/08/25,23:20:56,15,09,1, 11.9,1,1, 14.842, 10448.253, 419.282, 52859.554 24/08/25,23:20:56,16,09,1, 11.9,1,1, 14.842, 10448.224, 419.302, 52859.555 24/08/25,23:20:56,17,09,1, 11.9,1,1, 14.842, 10448.264, 419.294, 52859.545 24/08/25,23:20:56,18,09,1, 11.9,1,1, 14.842, 10448.254, 419.257, 52859.530 24/08/25,23:20:56,19,09,1, 11.9,1,1, 14.842, 10448.300, 419.306, 52859.552 24/08/25,23:20:57,00,09,1, 11.9,1,1, 14.841, 10448.295, 419.306, 52859.552 24/08/25,23:20:57,01,09,1, 11.9,1,1, 14.841, 10448.286, 419.333, 52859.586 24/08/25,23:20:57,02,09,1, 11.9,1,1, 14.841, 10448.294, 419.297, 52859.593 24/08/25,23:20:57,03,09,1, 11.9,1,1, 14.841, 10448.291, 419.293, 52859.602 24/08/25,23:20:57,04,09,1, 11.9,1,1, 14.841, 10448.301, 419.286, 52859.600 24/08/25,23:20:57,05,09,1, 11.9,1,1, 14.841, 10448.317, 419.299, 52859.607 24/08/25,23:20:57,06,09,1, 11.9,1,1, 14.841, 10448.332, 419.270, 52859.600 24/08/25,23:20:57,07,09,1, 11.9,1,1, 14.841, 10448.342, 419.243, 52859.349 24/08/25,23:20:57,08,09,1, 11.9,1,1, 14.841, 10448.281, 419.272, 52859.595 24/08/25,23:20:57,09,09,1, 11.9,1,1, 14.841, 10448.309, 419.295, 52859.609 24/08/25,23:20:57,10,09,1, 11.9,1,1, 14.841, 10448.312, 419.291, 52859.581 24/08/25,23:20:57,11,09,1, 11.9,1,1, 14.841, 10448.326, 419.266, 52859.543 24/08/25,23:20:57,12,09,1, 11.9,1,1, 14.841, 10448.328, 419.263, 52859.542 24/08/25,23:20:57,13,09,1, 11.9,1,1, 14.841, 10448.336, 419.248, 52859.547 24/08/25,23:20:57,14,09,1, 11.9,1,1, 14.841, 10448.362, 419.271, 52859.551 24/08/25,23:20:57,15,09,1, 11.9,1,1, 14.841, 10448.359, 419.241, 52859.503 24/08/25,23:20:57,16,09,1, 11.9,1,1, 14.841, 10448.375, 419.249, 52859.510 24/08/25,23:20:57,17,09,1, 11.9,1,1, 14.841, 10448.365, 419.232, 52859.511 24/08/25,23:20:57,18,09,1, 11.9,1,1, 14.841, 10448.362, 419.213, 52859.541 24/08/25,23:20:57,19,09,1, 11.9,1,1, 14.841, 10448.365, 419.197, 52859.495 24/08/25,23:20:58,00,09,1, 12.0,1,1, 14.843, 10448.362, 419.197, 52859.495 24/08/25,23:20:58,01,09,1, 12.0,1,1, 14.843, 10448.356, 419.198, 52859.543 24/08/25,23:20:58,02,09,1, 12.0,1,1, 14.843, 10448.382, 419.201, 52859.472 24/08/25,23:20:58,03,09,1, 12.0,1,1, 14.843, 10448.376, 419.185, 52859.533 24/08/25,23:20:58,04,09,1, 12.0,1,1, 14.843, 10448.387, 419.174, 52859.472 24/08/25,23:20:58,05,09,1, 12.0,1,1, 14.843, 10448.375, 419.158, 52859.470 24/08/25,23:20:58,06,09,1, 12.0,1,1, 14.843, 10448.370, 419.150, 52859.537 24/08/25,23:20:58,07,09,1, 12.0,1,1, 14.843, 10448.365, 419.155, 52859.452 24/08/25,23:20:58,08,09,1, 12.0,1,1, 14.843, 10448.396, 419.131, 52859.396 24/08/25,23:20:58,09,09,1, 12.0,1,1, 14.843, 10448.387, 419.172, 52859.432 24/08/25,23:20:58,10,09,1, 12.0,1,1, 14.843, 10448.382, 419.143, 52859.454 24/08/25,23:20:58,11,09,1, 12.0,1,1, 14.843, 10448.407, 419.134, 52859.443 24/08/25,23:20:58,12,09,1, 12.0,1,1, 14.843, 10448.408, 419.131, 52859.416 24/08/25,23:20:58,13,09,1, 12.0,1,1, 14.843, 10448.394, 419.118, 52859.459 24/08/25,23:20:58,14,09,1, 12.0,1,1, 14.843, 10448.406, 419.077, 52859.422 24/08/25,23:20:58,15,09,1, 12.0,1,1, 14.843, 10448.347, 419.103, 52859.420 24/08/25,23:20:58,16,09,1, 12.0,1,1, 14.843, 10448.397, 419.087, 52859.416 24/08/25,23:20:58,17,09,1, 12.0,1,1, 14.843, 10448.388, 419.084, 52859.333 24/08/25,23:20:58,18,09,1, 12.0,1,1, 14.843, 10448.424, 419.076, 52859.383 24/08/25,23:20:58,19,09,1, 12.0,1,1, 14.843, 10448.414, 419.086, 52859.418 24/08/25,23:20:59,00,09,1, 11.9,1,1, 14.840, 10448.412, 419.086, 52859.418 24/08/25,23:20:59,01,09,1, 11.9,1,1, 14.840, 10448.426, 419.091, 52859.398 24/08/25,23:20:59,02,09,1, 11.9,1,1, 14.840, 10448.448, 419.031, 52859.346 24/08/25,23:20:59,03,09,1, 11.9,1,1, 14.840, 10448.432, 419.040, 52859.355 24/08/25,23:20:59,04,09,1, 11.9,1,1, 14.840, 10448.456, 419.039, 52859.356 24/08/25,23:20:59,05,09,1, 11.9,1,1, 14.840, 10448.454, 419.056, 52859.362 24/08/25,23:20:59,06,09,1, 11.9,1,1, 14.840, 10448.453, 419.046, 52859.379 24/08/25,23:20:59,07,09,1, 11.9,1,1, 14.840, 10448.453, 419.032, 52859.354 24/08/25,23:20:59,08,09,1, 11.9,1,1, 14.840, 10448.480, 419.020, 52859.389 24/08/25,23:20:59,09,09,1, 11.9,1,1, 14.840, 10448.434, 419.008, 52859.260 24/08/25,23:20:59,10,09,1, 11.9,1,1, 14.840, 10448.460, 418.990, 52859.299 24/08/25,23:20:59,11,09,1, 11.9,1,1, 14.840, 10448.474, 419.009, 52859.361 24/08/25,23:20:59,12,09,1, 11.9,1,1, 14.840, 10448.458, 418.990, 52859.276 24/08/25,23:20:59,13,09,1, 11.9,1,1, 14.840, 10448.469, 418.983, 52859.300 24/08/25,23:20:59,14,09,1, 11.9,1,1, 14.840, 10448.468, 418.966, 52859.214 24/08/25,23:20:59,15,09,1, 11.9,1,1, 14.840, 10448.468, 418.985, 52859.291 24/08/25,23:20:59,16,09,1, 11.9,1,1, 14.840, 10448.454, 418.979, 52859.228 24/08/25,23:20:59,17,09,1, 11.9,1,1, 14.840, 10448.472, 418.958, 52859.213 24/08/25,23:20:59,18,09,1, 11.9,1,1, 14.840, 10448.464, 418.949, 52859.257 24/08/25,23:20:59,19,09,1, 11.9,1,1, 14.840, 10448.476, 418.947, 52859.200 24/08/25,23:21:00,00,09,1, 11.9,1,1, 14.841, 10448.470, 418.947, 52859.200 24/08/25,23:21:00,01,09,1, 11.9,1,1, 14.841, 10448.515, 418.936, 52859.202 24/08/25,23:21:00,02,09,1, 11.9,1,1, 14.841, 10448.484, 418.909, 52859.097 24/08/25,23:21:00,03,09,1, 11.9,1,1, 14.841, 10448.543, 418.899, 52859.210 24/08/25,23:21:00,04,09,1, 11.9,1,1, 14.841, 10448.534, 418.862, 52859.109 24/08/25,23:21:00,05,09,1, 11.9,1,1, 14.841, 10448.546, 418.913, 52859.154 24/08/25,23:21:00,06,09,1, 11.9,1,1, 14.841, 10448.521, 418.833, 52859.095 24/08/25,23:21:00,07,09,1, 11.9,1,1, 14.841, 10448.552, 418.891, 52859.119 24/08/25,23:21:00,08,09,1, 11.9,1,1, 14.841, 10448.501, 418.830, 52859.073 24/08/25,23:21:00,09,09,1, 11.9,1,1, 14.841, 10448.538, 418.891, 52859.103 24/08/25,23:21:00,10,09,1, 11.9,1,1, 14.841, 10448.498, 418.802, 52859.061 24/08/25,23:21:00,11,09,1, 11.9,1,1, 14.841, 10448.537, 418.876, 52859.080 24/08/25,23:21:00,12,09,1, 11.9,1,1, 14.841, 10448.522, 418.819, 52859.057 24/08/25,23:21:00,13,09,1, 11.9,1,1, 14.841, 10448.528, 418.823, 52859.038 24/08/25,23:21:00,14,09,1, 11.9,1,1, 14.841, 10448.548, 418.868, 52859.138 24/08/25,23:21:00,15,09,1, 11.9,1,1, 14.841, 10448.518, 418.792, 52859.055 24/08/25,23:21:00,16,09,1, 11.9,1,1, 14.841, 10448.559, 418.850, 52859.072 24/08/25,23:21:00,17,09,1, 11.9,1,1, 14.841, 10448.554, 418.768, 52858.939 24/08/25,23:21:00,18,09,1, 11.9,1,1, 14.841, 10448.544, 418.795, 52859.003 24/08/25,23:21:00,19,09,1, 11.9,1,1, 14.841, 10448.565, 418.760, 52859.005 24/08/25,23:21:01,00,09,1, 11.9,1,1, 14.841, 10448.562, 418.760, 52859.005 24/08/25,23:21:01,01,09,1, 11.9,1,1, 14.841, 10448.561, 418.791, 52859.010 24/08/25,23:21:01,02,09,1, 11.9,1,1, 14.841, 10448.535, 418.759, 52858.978 24/08/25,23:21:01,03,09,1, 11.9,1,1, 14.841, 10448.562, 418.797, 52859.028 24/08/25,23:21:01,04,09,1, 11.9,1,1, 14.841, 10448.533, 418.730, 52858.970 24/08/25,23:21:01,05,09,1, 11.9,1,1, 14.841, 10448.571, 418.807, 52859.012 24/08/25,23:21:01,06,09,1, 11.9,1,1, 14.841, 10448.561, 418.717, 52858.907 24/08/25,23:21:01,07,09,1, 11.9,1,1, 14.841, 10448.596, 418.787, 52858.999 24/08/25,23:21:01,08,09,1, 11.9,1,1, 14.841, 10448.580, 418.736, 52858.930 24/08/25,23:21:01,09,09,1, 11.9,1,1, 14.841, 10448.581, 418.777, 52858.986 24/08/25,23:21:01,10,09,1, 11.9,1,1, 14.841, 10448.598, 418.764, 52858.935 24/08/25,23:21:01,11,09,1, 11.9,1,1, 14.841, 10448.591, 418.707, 52858.892 24/08/25,23:21:01,12,09,1, 11.9,1,1, 14.841, 10448.625, 418.783, 52858.970 24/08/25,23:21:01,13,09,1, 11.9,1,1, 14.841, 10448.570, 418.707, 52858.944 24/08/25,23:21:01,14,09,1, 11.9,1,1, 14.841, 10448.617, 418.739, 52858.978 24/08/25,23:21:01,15,09,1, 11.9,1,1, 14.841, 10448.604, 418.666, 52858.885 24/08/25,23:21:01,16,09,1, 11.9,1,1, 14.841, 10448.616, 418.731, 52858.943 24/08/25,23:21:01,17,09,1, 11.9,1,1, 14.841, 10448.600, 418.694, 52858.924 24/08/25,23:21:01,18,09,1, 11.9,1,1, 14.841, 10448.613, 418.675, 52858.844 24/08/25,23:21:01,19,09,1, 11.9,1,1, 14.841, 10448.654, 418.683, 52858.906 24/08/25,23:21:02,00,09,1, 11.9,1,1, 14.843, 10448.654, 418.683, 52858.906 24/08/25,23:21:02,01,09,1, 11.9,1,1, 14.843, 10448.650, 418.701, 52858.929 24/08/25,23:21:02,02,09,1, 11.9,1,1, 14.843, 10448.632, 418.624, 52858.832 24/08/25,23:21:02,03,09,1, 11.9,1,1, 14.843, 10448.641, 418.697, 52858.857 24/08/25,23:21:02,04,09,1, 11.9,1,1, 14.843, 10448.633, 418.626, 52858.860 24/08/25,23:21:02,05,09,1, 11.9,1,1, 14.843, 10448.662, 418.695, 52858.859 24/08/25,23:21:02,06,09,1, 11.9,1,1, 14.843, 10448.672, 418.656, 52858.822 24/08/25,23:21:02,07,09,1, 11.9,1,1, 14.843, 10448.677, 418.672, 52858.790 24/08/25,23:21:02,08,09,1, 11.9,1,1, 14.843, 10448.677, 418.663, 52858.824 24/08/25,23:21:02,09,09,1, 11.9,1,1, 14.843, 10448.683, 418.629, 52858.860 24/08/25,23:21:02,10,09,1, 11.9,1,1, 14.843, 10448.733, 418.689, 52858.810 24/08/25,23:21:02,11,09,1, 11.9,1,1, 14.843, 10448.693, 418.625, 52858.761 24/08/25,23:21:02,12,09,1, 11.9,1,1, 14.843, 10448.708, 418.707, 52858.811 24/08/25,23:21:02,13,09,1, 11.9,1,1, 14.843, 10448.706, 418.638, 52858.762 24/08/25,23:21:02,14,09,1, 11.9,1,1, 14.843, 10448.733, 418.693, 52858.852 24/08/25,23:21:02,15,09,1, 11.9,1,1, 14.843, 10448.729, 418.660, 52858.731 24/08/25,23:21:02,16,09,1, 11.9,1,1, 14.843, 10448.710, 418.664, 52858.840 24/08/25,23:21:02,17,09,1, 11.9,1,1, 14.843, 10448.724, 418.673, 52858.798 24/08/25,23:21:02,18,09,1, 11.9,1,1, 14.843, 10448.696, 418.637, 52858.729 24/08/25,23:21:02,19,09,1, 11.9,1,1, 14.843, 10448.748, 418.700, 52858.786 24/08/25,23:21:03,00,09,1, 11.8,1,1, 14.841, 10448.745, 418.700, 52858.786 24/08/25,23:21:03,01,09,1, 11.8,1,1, 14.841, 10448.725, 418.714, 52858.751 24/08/25,23:21:03,02,09,1, 11.8,1,1, 14.841, 10448.721, 418.628, 52858.703 24/08/25,23:21:03,03,09,1, 11.8,1,1, 14.841, 10448.728, 418.697, 52858.754 24/08/25,23:21:03,04,09,1, 11.8,1,1, 14.841, 10448.728, 418.663, 52858.683 24/08/25,23:21:03,05,09,1, 11.8,1,1, 14.841, 10448.712, 418.664, 52858.661 24/08/25,23:21:03,06,09,1, 11.8,1,1, 14.841, 10448.768, 418.686, 52858.723 24/08/25,23:21:03,07,09,1, 11.8,1,1, 14.841, 10448.730, 418.617, 52858.647 24/08/25,23:21:03,08,09,1, 11.8,1,1, 14.841, 10448.745, 418.701, 52858.736 24/08/25,23:21:03,09,09,1, 11.8,1,1, 14.841, 10448.742, 418.633, 52858.749 24/08/25,23:21:03,10,09,1, 11.8,1,1, 14.841, 10448.739, 418.699, 52858.751 24/08/25,23:21:03,11,09,1, 11.8,1,1, 14.841, 10448.741, 418.640, 52858.660 24/08/25,23:21:03,12,09,1, 11.8,1,1, 14.841, 10448.762, 418.697, 52858.742 24/08/25,23:21:03,13,09,1, 11.8,1,1, 14.841, 10448.765, 418.657, 52858.723 24/08/25,23:21:03,14,09,1, 11.8,1,1, 14.841, 10448.752, 418.674, 52858.650 24/08/25,23:21:03,15,09,1, 11.8,1,1, 14.841, 10448.760, 418.704, 52858.690 24/08/25,23:21:03,16,09,1, 11.8,1,1, 14.841, 10448.762, 418.631, 52858.628 24/08/25,23:21:03,17,09,1, 11.8,1,1, 14.841, 10448.787, 418.704, 52858.707 24/08/25,23:21:03,18,09,1, 11.8,1,1, 14.841, 10448.784, 418.642, 52858.622 24/08/25,23:21:03,19,09,1, 11.8,1,1, 14.841, 10448.748, 418.733, 52858.703 24/08/25,23:21:04,00,09,1, 11.9,1,1, 14.841, 10448.745, 418.733, 52858.703 24/08/25,23:21:04,01,09,1, 11.9,1,1, 14.841, 10448.777, 418.696, 52858.712 24/08/25,23:21:04,02,09,1, 11.9,1,1, 14.841, 10448.755, 418.641, 52858.622 24/08/25,23:21:04,03,09,1, 11.9,1,1, 14.841, 10448.743, 418.635, 52858.596 24/08/25,23:21:04,04,09,1, 11.9,1,1, 14.841, 10448.790, 418.634, 52858.617 24/08/25,23:21:04,05,09,1, 11.9,1,1, 14.841, 10448.724, 418.590, 52858.620 24/08/25,23:21:04,06,09,1, 11.9,1,1, 14.841, 10448.749, 418.653, 52858.566 24/08/25,23:21:04,07,09,1, 11.9,1,1, 14.841, 10448.762, 418.590, 52858.569 24/08/25,23:21:04,08,09,1, 11.9,1,1, 14.841, 10448.765, 418.649, 52858.624 24/08/25,23:21:04,09,09,1, 11.9,1,1, 14.841, 10448.754, 418.586, 52858.611 24/08/25,23:21:04,10,09,1, 11.9,1,1, 14.841, 10448.772, 418.601, 52858.546 24/08/25,23:21:04,11,09,1, 11.9,1,1, 14.841, 10448.758, 418.579, 52858.561 24/08/25,23:21:04,12,09,1, 11.9,1,1, 14.841, 10448.737, 418.578, 52858.421 24/08/25,23:21:04,13,09,1, 11.9,1,1, 14.841, 10448.771, 418.585, 52858.513 24/08/25,23:21:04,14,09,1, 11.9,1,1, 14.841, 10448.739, 418.558, 52858.435 24/08/25,23:21:04,15,09,1, 11.9,1,1, 14.841, 10448.762, 418.602, 52858.613 24/08/25,23:21:04,16,09,1, 11.9,1,1, 14.841, 10448.701, 418.516, 52858.518 24/08/25,23:21:04,17,09,1, 11.9,1,1, 14.841, 10448.737, 418.605, 52858.525 24/08/25,23:21:04,18,09,1, 11.9,1,1, 14.841, 10448.714, 418.541, 52858.474 24/08/25,23:21:04,19,09,1, 11.9,1,1, 14.841, 10448.732, 418.570, 52858.464 24/08/25,23:21:05,00,09,1, 11.9,1,1, 14.842, 10448.729, 418.570, 52858.464 24/08/25,23:21:05,01,09,1, 11.9,1,1, 14.842, 10448.716, 418.507, 52858.375 24/08/25,23:21:05,02,09,1, 11.9,1,1, 14.842, 10448.709, 418.538, 52858.493 24/08/25,23:21:05,03,09,1, 11.9,1,1, 14.842, 10448.688, 418.501, 52858.382 24/08/25,23:21:05,04,09,1, 11.9,1,1, 14.842, 10448.712, 418.589, 52858.475 24/08/25,23:21:05,05,09,1, 11.9,1,1, 14.842, 10448.707, 418.492, 52858.444 24/08/25,23:21:05,06,09,1, 11.9,1,1, 14.842, 10448.724, 418.535, 52858.389 24/08/25,23:21:05,07,09,1, 11.9,1,1, 14.842, 10448.716, 418.448, 52858.291 24/08/25,23:21:05,08,09,1, 11.9,1,1, 14.842, 10448.725, 418.486, 52858.397 24/08/25,23:21:05,09,09,1, 11.9,1,1, 14.842, 10448.719, 418.473, 52858.386 24/08/25,23:21:05,10,09,1, 11.9,1,1, 14.842, 10448.702, 418.460, 52858.359 24/08/25,23:21:05,11,09,1, 11.9,1,1, 14.842, 10448.735, 418.515, 52858.360 24/08/25,23:21:05,12,09,1, 11.9,1,1, 14.842, 10448.695, 418.446, 52858.363 24/08/25,23:21:05,13,09,1, 11.9,1,1, 14.842, 10448.730, 418.494, 52858.176 24/08/25,23:21:05,14,09,1, 11.9,1,1, 14.842, 10448.710, 418.422, 52858.383 24/08/25,23:21:05,15,09,1, 11.9,1,1, 14.842, 10448.717, 418.495, 52858.324 24/08/25,23:21:05,16,09,1, 11.9,1,1, 14.842, 10448.691, 418.420, 52858.210 24/08/25,23:21:05,17,09,1, 11.9,1,1, 14.842, 10448.700, 418.427, 52858.272 24/08/25,23:21:05,18,09,1, 11.9,1,1, 14.842, 10448.732, 418.405, 52858.254 24/08/25,23:21:05,19,09,1, 11.9,1,1, 14.842, 10448.715, 418.370, 52858.181 24/08/25,23:21:06,00,09,1, 11.9,1,1, 14.840, 10448.712, 418.370, 52858.181 24/08/25,23:21:06,01,09,1, 11.9,1,1, 14.840, 10448.701, 418.365, 52858.201 24/08/25,23:21:06,02,09,1, 11.9,1,1, 14.840, 10448.741, 418.435, 52858.282 24/08/25,23:21:06,03,09,1, 11.9,1,1, 14.840, 10448.709, 418.354, 52858.155 24/08/25,23:21:06,04,09,1, 11.9,1,1, 14.840, 10448.720, 418.408, 52858.218 24/08/25,23:21:06,05,09,1, 11.9,1,1, 14.840, 10448.717, 418.348, 52858.183 24/08/25,23:21:06,06,09,1, 11.9,1,1, 14.840, 10448.720, 418.352, 52858.103 24/08/25,23:21:06,07,09,1, 11.9,1,1, 14.840, 10448.731, 418.331, 52858.186 24/08/25,23:21:06,08,09,1, 11.9,1,1, 14.840, 10448.709, 418.316, 52858.146 24/08/25,23:21:06,09,09,1, 11.9,1,1, 14.840, 10448.743, 418.376, 52858.199 24/08/25,23:21:06,10,09,1, 11.9,1,1, 14.840, 10448.719, 418.260, 52857.995 24/08/25,23:21:06,11,09,1, 11.9,1,1, 14.840, 10448.750, 418.342, 52858.172 24/08/25,23:21:06,12,09,1, 11.9,1,1, 14.840, 10448.780, 418.268, 52858.082 24/08/25,23:21:06,13,09,1, 11.9,1,1, 14.840, 10448.751, 418.285, 52858.098 24/08/25,23:21:06,14,09,1, 11.9,1,1, 14.840, 10448.785, 418.297, 52858.063 24/08/25,23:21:06,15,09,1, 11.9,1,1, 14.840, 10448.755, 418.290, 52858.032 24/08/25,23:21:06,16,09,1, 11.9,1,1, 14.840, 10448.780, 418.313, 52858.012 24/08/25,23:21:06,17,09,1, 11.9,1,1, 14.840, 10448.757, 418.240, 52858.005 24/08/25,23:21:06,18,09,1, 11.9,1,1, 14.840, 10448.778, 418.308, 52858.053 24/08/25,23:21:06,19,09,1, 11.9,1,1, 14.840, 10448.782, 418.235, 52857.948 24/08/25,23:21:07,00,09,1, 11.9,1,1, 14.843, 10448.779, 418.235, 52857.948 24/08/25,23:21:07,01,09,1, 11.9,1,1, 14.843, 10448.776, 418.235, 52857.987 24/08/25,23:21:07,02,09,1, 11.9,1,1, 14.843, 10448.768, 418.255, 52857.961 24/08/25,23:21:07,03,09,1, 11.9,1,1, 14.843, 10448.808, 418.230, 52857.992 24/08/25,23:21:07,04,09,1, 11.9,1,1, 14.843, 10448.769, 418.203, 52857.889 24/08/25,23:21:07,05,09,1, 11.9,1,1, 14.843, 10448.839, 418.253, 52857.948 24/08/25,23:21:07,06,09,1, 11.9,1,1, 14.843, 10448.806, 418.169, 52857.843 24/08/25,23:21:07,07,09,1, 11.9,1,1, 14.843, 10448.790, 418.264, 52857.902 24/08/25,23:21:07,08,09,1, 11.9,1,1, 14.843, 10448.793, 418.182, 52857.811 24/08/25,23:21:07,09,09,1, 11.9,1,1, 14.843, 10448.802, 418.216, 52857.819 24/08/25,23:21:07,10,09,1, 11.9,1,1, 14.843, 10448.786, 418.236, 52857.864 24/08/25,23:21:07,11,09,1, 11.9,1,1, 14.843, 10448.783, 418.178, 52857.811 24/08/25,23:21:07,12,09,1, 11.9,1,1, 14.843, 10448.808, 418.254, 52857.860 24/08/25,23:21:07,13,09,1, 11.9,1,1, 14.843, 10448.783, 418.184, 52857.790 24/08/25,23:21:07,14,09,1, 11.9,1,1, 14.843, 10448.786, 418.228, 52857.806 24/08/25,23:21:07,15,09,1, 11.9,1,1, 14.843, 10448.779, 418.162, 52857.793 24/08/25,23:21:07,16,09,1, 11.9,1,1, 14.843, 10448.775, 418.205, 52857.772 24/08/25,23:21:07,17,09,1, 11.9,1,1, 14.843, 10448.770, 418.163, 52857.776 24/08/25,23:21:07,18,09,1, 11.9,1,1, 14.843, 10448.762, 418.175, 52857.728 24/08/25,23:21:07,19,09,1, 11.9,1,1, 14.843, 10448.779, 418.174, 52857.821 24/08/25,23:21:08,00,09,1, 11.9,1,1, 14.841, 10448.779, 418.174, 52857.821 24/08/25,23:21:08,01,09,1, 11.9,1,1, 14.841, 10448.787, 418.217, 52857.763 24/08/25,23:21:08,02,09,1, 11.9,1,1, 14.841, 10448.745, 418.138, 52857.717 24/08/25,23:21:08,03,09,1, 11.9,1,1, 14.841, 10448.750, 418.225, 52857.676 24/08/25,23:21:08,04,09,1, 11.9,1,1, 14.841, 10448.712, 418.147, 52857.639 24/08/25,23:21:08,05,09,1, 11.9,1,1, 14.841, 10448.730, 418.192, 52857.690 24/08/25,23:21:08,06,09,1, 11.9,1,1, 14.841, 10448.751, 418.166, 52857.672 24/08/25,23:21:08,07,09,1, 11.9,1,1, 14.841, 10448.723, 418.176, 52857.662 24/08/25,23:21:08,08,09,1, 11.9,1,1, 14.841, 10448.737, 418.172, 52857.613 24/08/25,23:21:08,09,09,1, 11.9,1,1, 14.841, 10448.706, 418.135, 52857.556 24/08/25,23:21:08,10,09,1, 11.9,1,1, 14.841, 10448.749, 418.192, 52857.691 24/08/25,23:21:08,11,09,1, 11.9,1,1, 14.841, 10448.714, 418.126, 52857.636 24/08/25,23:21:08,12,09,1, 11.9,1,1, 14.841, 10448.725, 418.194, 52857.610 24/08/25,23:21:08,13,09,1, 11.9,1,1, 14.841, 10448.730, 418.150, 52857.602 24/08/25,23:21:08,14,09,1, 11.9,1,1, 14.841, 10448.692, 418.170, 52857.579 24/08/25,23:21:08,15,09,1, 11.9,1,1, 14.841, 10448.717, 418.163, 52857.589 24/08/25,23:21:08,16,09,1, 11.9,1,1, 14.841, 10448.650, 418.137, 52857.609 24/08/25,23:21:08,17,09,1, 11.9,1,1, 14.841, 10448.696, 418.192, 52857.621 24/08/25,23:21:08,18,09,1, 11.9,1,1, 14.841, 10448.685, 418.125, 52857.460 24/08/25,23:21:08,19,09,1, 11.9,1,1, 14.841, 10448.697, 418.192, 52857.510 24/08/25,23:21:09,00,09,1, 11.8,1,1, 14.843, 10448.695, 418.192, 52857.510 24/08/25,23:21:09,01,09,1, 11.8,1,1, 14.843, 10448.707, 418.196, 52857.499 24/08/25,23:21:09,02,09,1, 11.8,1,1, 14.843, 10448.693, 418.123, 52857.508 24/08/25,23:21:09,03,09,1, 11.8,1,1, 14.843, 10448.696, 418.168, 52857.488 24/08/25,23:21:09,04,09,1, 11.8,1,1, 14.843, 10448.696, 418.142, 52857.407 24/08/25,23:21:09,05,09,1, 11.8,1,1, 14.843, 10448.678, 418.130, 52857.371 24/08/25,23:21:09,06,09,1, 11.8,1,1, 14.843, 10448.700, 418.197, 52857.500 24/08/25,23:21:09,07,09,1, 11.8,1,1, 14.843, 10448.672, 418.125, 52857.397 24/08/25,23:21:09,08,09,1, 11.8,1,1, 14.843, 10448.708, 418.205, 52857.394 24/08/25,23:21:09,09,09,1, 11.8,1,1, 14.843, 10448.685, 418.116, 52857.319 24/08/25,23:21:09,10,09,1, 11.8,1,1, 14.843, 10448.672, 418.187, 52857.422 24/08/25,23:21:09,11,09,1, 11.8,1,1, 14.843, 10448.672, 418.141, 52857.362 24/08/25,23:21:09,12,09,1, 11.8,1,1, 14.843, 10448.686, 418.155, 52857.308 24/08/25,23:21:09,13,09,1, 11.8,1,1, 14.843, 10448.675, 418.200, 52857.408 24/08/25,23:21:09,14,09,1, 11.8,1,1, 14.843, 10448.671, 418.137, 52857.261 24/08/25,23:21:09,15,09,1, 11.8,1,1, 14.843, 10448.693, 418.209, 52857.358 24/08/25,23:21:09,16,09,1, 11.8,1,1, 14.843, 10448.653, 418.131, 52857.292 24/08/25,23:21:09,17,09,1, 11.8,1,1, 14.843, 10448.675, 418.218, 52857.332 24/08/25,23:21:09,18,09,1, 11.8,1,1, 14.843, 10448.657, 418.160, 52857.306 24/08/25,23:21:09,19,09,1, 11.8,1,1, 14.843, 10448.652, 418.189, 52857.297 24/08/25,23:21:10,00,09,1, 11.9,1,1, 14.841, 10448.645, 418.189, 52857.297 24/08/25,23:21:10,01,09,1, 11.9,1,1, 14.841, 10448.639, 418.211, 52857.247 24/08/25,23:21:10,02,09,1, 11.9,1,1, 14.841, 10448.688, 418.258, 52857.266 24/08/25,23:21:10,03,09,1, 11.9,1,1, 14.841, 10448.640, 418.191, 52857.187 24/08/25,23:21:10,04,09,1, 11.9,1,1, 14.841, 10448.664, 418.282, 52857.297 24/08/25,23:21:10,05,09,1, 11.9,1,1, 14.841, 10448.616, 418.192, 52857.217 24/08/25,23:21:10,06,09,1, 11.9,1,1, 14.841, 10448.620, 418.277, 52857.269 24/08/25,23:21:10,07,09,1, 11.9,1,1, 14.841, 10448.629, 418.223, 52857.198 24/08/25,23:21:10,08,09,1, 11.9,1,1, 14.841, 10448.610, 418.260, 52857.211 24/08/25,23:21:10,09,09,1, 11.9,1,1, 14.841, 10448.638, 418.285, 52857.208 24/08/25,23:21:10,10,09,1, 11.9,1,1, 14.841, 10448.617, 418.264, 52857.130 24/08/25,23:21:10,11,09,1, 11.9,1,1, 14.841, 10448.595, 418.299, 52857.275 24/08/25,23:21:10,12,09,1, 11.9,1,1, 14.841, 10448.580, 418.269, 52857.177 24/08/25,23:21:10,13,09,1, 11.9,1,1, 14.841, 10448.612, 418.381, 52857.201 24/08/25,23:21:10,14,09,1, 11.9,1,1, 14.841, 10448.563, 418.292, 52857.144 24/08/25,23:21:10,15,09,1, 11.9,1,1, 14.841, 10448.563, 418.380, 52857.177 24/08/25,23:21:10,16,09,1, 11.9,1,1, 14.841, 10448.555, 418.343, 52857.127 24/08/25,23:21:10,17,09,1, 11.9,1,1, 14.841, 10448.535, 418.366, 52857.099 24/08/25,23:21:10,18,09,1, 11.9,1,1, 14.841, 10448.562, 418.387, 52857.182 24/08/25,23:21:10,19,09,1, 11.9,1,1, 14.841, 10448.552, 418.363, 52857.139 24/08/25,23:21:11,00,09,1, 11.9,1,1, 14.840, 10448.545, 418.363, 52857.139 24/08/25,23:21:11,01,09,1, 11.9,1,1, 14.840, 10448.531, 418.373, 52857.114 24/08/25,23:21:11,02,09,1, 11.9,1,1, 14.840, 10448.534, 418.469, 52857.075 24/08/25,23:21:11,03,09,1, 11.9,1,1, 14.840, 10448.527, 418.381, 52857.078 24/08/25,23:21:11,04,09,1, 11.9,1,1, 14.840, 10448.514, 418.429, 52857.075 24/08/25,23:21:11,05,09,1, 11.9,1,1, 14.840, 10448.523, 418.442, 52857.081 24/08/25,23:21:11,06,09,1, 11.9,1,1, 14.840, 10448.476, 418.461, 52857.315 24/08/25,23:21:11,07,09,1, 11.9,1,1, 14.840, 10448.485, 418.505, 52857.183 24/08/25,23:21:11,08,09,1, 11.9,1,1, 14.840, 10448.497, 418.433, 52857.112 24/08/25,23:21:11,09,09,1, 11.9,1,1, 14.840, 10448.533, 418.524, 52857.079 24/08/25,23:21:11,10,09,1, 11.9,1,1, 14.840, 10448.507, 418.469, 52857.080 24/08/25,23:21:11,11,09,1, 11.9,1,1, 14.840, 10448.496, 418.521, 52857.035 24/08/25,23:21:11,12,09,1, 11.9,1,1, 14.840, 10448.492, 418.510, 52857.086 24/08/25,23:21:11,13,09,1, 11.9,1,1, 14.840, 10448.457, 418.508, 52857.053 24/08/25,23:21:11,14,09,1, 11.9,1,1, 14.840, 10448.498, 418.536, 52857.094 24/08/25,23:21:11,15,09,1, 11.9,1,1, 14.840, 10448.471, 418.514, 52857.040 24/08/25,23:21:11,16,09,1, 11.9,1,1, 14.840, 10448.486, 418.594, 52857.072 24/08/25,23:21:11,17,09,1, 11.9,1,1, 14.840, 10448.476, 418.516, 52857.105 24/08/25,23:21:11,18,09,1, 11.9,1,1, 14.840, 10448.485, 418.600, 52857.119 24/08/25,23:21:11,19,09,1, 11.9,1,1, 14.840, 10448.465, 418.546, 52857.045 24/08/25,23:21:12,00,09,1, 11.9,1,1, 14.841, 10448.462, 418.546, 52857.045 24/08/25,23:21:12,01,09,1, 11.9,1,1, 14.841, 10448.485, 418.585, 52857.083 24/08/25,23:21:12,02,09,1, 11.9,1,1, 14.841, 10448.436, 418.546, 52857.010 24/08/25,23:21:12,03,09,1, 11.9,1,1, 14.841, 10448.484, 418.602, 52857.036 24/08/25,23:21:12,04,09,1, 11.9,1,1, 14.841, 10448.462, 418.548, 52856.952 24/08/25,23:21:12,05,09,1, 11.9,1,1, 14.841, 10448.460, 418.608, 52857.059 24/08/25,23:21:12,06,09,1, 11.9,1,1, 14.841, 10448.478, 418.549, 52856.980 24/08/25,23:21:12,07,09,1, 11.9,1,1, 14.841, 10448.482, 418.611, 52856.982 24/08/25,23:21:12,08,09,1, 11.9,1,1, 14.841, 10448.449, 418.586, 52856.935 24/08/25,23:21:12,09,09,1, 11.9,1,1, 14.841, 10448.466, 418.590, 52856.973 24/08/25,23:21:12,10,09,1, 11.9,1,1, 14.841, 10448.488, 418.644, 52856.946 24/08/25,23:21:12,11,09,1, 11.9,1,1, 14.841, 10448.494, 418.568, 52856.932 24/08/25,23:21:12,12,09,1, 11.9,1,1, 14.841, 10448.506, 418.693, 52857.015 24/08/25,23:21:12,13,09,1, 11.9,1,1, 14.841, 10448.469, 418.591, 52856.913 24/08/25,23:21:12,14,09,1, 11.9,1,1, 14.841, 10448.501, 418.689, 52857.014 24/08/25,23:21:12,15,09,1, 11.9,1,1, 14.841, 10448.508, 418.639, 52856.939 24/08/25,23:21:12,16,09,1, 11.9,1,1, 14.841, 10448.516, 418.685, 52856.966 24/08/25,23:21:12,17,09,1, 11.9,1,1, 14.841, 10448.533, 418.641, 52856.993 24/08/25,23:21:12,18,09,1, 11.9,1,1, 14.841, 10448.508, 418.657, 52856.917 24/08/25,23:21:12,19,09,1, 11.9,1,1, 14.841, 10448.562, 418.744, 52856.997 24/08/25,23:21:13,00,08,1, 11.9,1,1, 14.844, 10448.554, 418.744, 52856.997 24/08/25,23:21:13,01,08,1, 11.9,1,1, 14.844, 10448.526, 418.783, 52857.033 24/08/25,23:21:13,02,08,1, 11.9,1,1, 14.844, 10448.545, 418.689, 52856.916 24/08/25,23:21:13,03,08,1, 11.9,1,1, 14.844, 10448.523, 418.739, 52856.970 24/08/25,23:21:13,04,08,1, 11.9,1,1, 14.844, 10448.554, 418.721, 52856.917 24/08/25,23:21:13,05,08,1, 11.9,1,1, 14.844, 10448.526, 418.744, 52856.947 24/08/25,23:21:13,06,08,1, 11.9,1,1, 14.844, 10448.570, 418.762, 52856.908 24/08/25,23:21:13,07,08,1, 11.9,1,1, 14.844, 10448.546, 418.738, 52856.969 24/08/25,23:21:13,08,08,1, 11.9,1,1, 14.844, 10448.586, 418.815, 52856.992 24/08/25,23:21:13,09,08,1, 11.9,1,1, 14.844, 10448.563, 418.738, 52856.888 24/08/25,23:21:13,10,08,1, 11.9,1,1, 14.844, 10448.601, 418.807, 52856.908 24/08/25,23:21:13,11,08,1, 11.9,1,1, 14.844, 10448.612, 418.783, 52856.916 24/08/25,23:21:13,12,08,1, 11.9,1,1, 14.844, 10448.624, 418.827, 52856.911 24/08/25,23:21:13,13,08,1, 11.9,1,1, 14.844, 10448.626, 418.811, 52856.897 24/08/25,23:21:13,14,08,1, 11.9,1,1, 14.844, 10448.608, 418.825, 52856.842 24/08/25,23:21:13,15,08,1, 11.9,1,1, 14.844, 10448.639, 418.889, 52856.910 24/08/25,23:21:13,16,08,1, 11.9,1,1, 14.844, 10448.600, 418.829, 52856.787 24/08/25,23:21:13,17,08,1, 11.9,1,1, 14.844, 10448.639, 418.926, 52856.880 24/08/25,23:21:13,18,08,1, 11.9,1,1, 14.844, 10448.655, 418.834, 52856.810 24/08/25,23:21:13,19,08,1, 11.9,1,1, 14.844, 10448.627, 418.917, 52856.797 24/08/25,23:21:14,00,09,1, 11.8,1,1, 14.842, 10448.620, 418.917, 52856.797 24/08/25,23:21:14,01,09,1, 11.8,1,1, 14.842, 10448.637, 418.912, 52856.767 24/08/25,23:21:14,02,09,1, 11.8,1,1, 14.842, 10448.678, 418.941, 52856.841 24/08/25,23:21:14,03,09,1, 11.8,1,1, 14.842, 10448.644, 418.943, 52856.795 24/08/25,23:21:14,04,09,1, 11.8,1,1, 14.842, 10448.644, 419.028, 52856.818 24/08/25,23:21:14,05,09,1, 11.8,1,1, 14.842, 10448.650, 418.969, 52856.800 24/08/25,23:21:14,06,09,1, 11.8,1,1, 14.842, 10448.650, 419.044, 52856.788 24/08/25,23:21:14,07,09,1, 11.8,1,1, 14.842, 10448.661, 419.030, 52856.769 24/08/25,23:21:14,08,09,1, 11.8,1,1, 14.842, 10448.646, 419.062, 52856.766 24/08/25,23:21:14,09,09,1, 11.8,1,1, 14.842, 10448.683, 419.075, 52856.749 24/08/25,23:21:14,10,09,1, 11.8,1,1, 14.842, 10448.667, 419.086, 52856.784 24/08/25,23:21:14,11,09,1, 11.8,1,1, 14.842, 10448.670, 419.131, 52856.757 24/08/25,23:21:14,12,09,1, 11.8,1,1, 14.842, 10448.603, 419.099, 52856.715 24/08/25,23:21:14,13,09,1, 11.8,1,1, 14.842, 10448.618, 419.204, 52856.764 24/08/25,23:21:14,14,09,1, 11.8,1,1, 14.842, 10448.626, 419.111, 52856.664 24/08/25,23:21:14,15,09,1, 11.8,1,1, 14.842, 10448.602, 419.180, 52856.713 24/08/25,23:21:14,16,09,1, 11.8,1,1, 14.842, 10448.606, 419.196, 52856.765 24/08/25,23:21:14,17,09,1, 11.8,1,1, 14.842, 10448.604, 419.183, 52856.670 24/08/25,23:21:14,18,09,1, 11.8,1,1, 14.842, 10448.579, 419.214, 52856.728 24/08/25,23:21:14,19,09,1, 11.8,1,1, 14.842, 10448.561, 419.169, 52856.641 24/08/25,23:21:15,00,08,1, 11.9,1,1, 14.841, 10448.554, 419.169, 52856.641 24/08/25,23:21:15,01,08,1, 11.9,1,1, 14.841, 10448.551, 419.159, 52856.622 24/08/25,23:21:15,02,08,1, 11.9,1,1, 14.841, 10448.532, 419.241, 52856.641 24/08/25,23:21:15,03,08,1, 11.9,1,1, 14.841, 10448.549, 419.158, 52856.647 24/08/25,23:21:15,04,08,1, 11.9,1,1, 14.841, 10448.519, 419.206, 52856.541 24/08/25,23:21:15,05,08,1, 11.9,1,1, 14.841, 10448.553, 419.209, 52856.568 24/08/25,23:21:15,06,08,1, 11.9,1,1, 14.841, 10448.496, 419.172, 52856.539 24/08/25,23:21:15,07,08,1, 11.9,1,1, 14.841, 10448.526, 419.198, 52856.546 24/08/25,23:21:15,08,08,1, 11.9,1,1, 14.841, 10448.489, 419.146, 52856.454 24/08/25,23:21:15,09,08,1, 11.9,1,1, 14.841, 10448.505, 419.194, 52856.539 24/08/25,23:21:15,10,08,1, 11.9,1,1, 14.841, 10448.486, 419.167, 52856.455 24/08/25,23:21:15,11,08,1, 11.9,1,1, 14.841, 10448.462, 419.198, 52856.522 24/08/25,23:21:15,12,08,1, 11.9,1,1, 14.841, 10448.478, 419.197, 52856.518 24/08/25,23:21:15,13,08,1, 11.9,1,1, 14.841, 10448.461, 419.166, 52856.372 24/08/25,23:21:15,14,08,1, 11.9,1,1, 14.841, 10448.450, 419.204, 52856.406 24/08/25,23:21:15,15,08,1, 11.9,1,1, 14.841, 10448.434, 419.124, 52856.367 24/08/25,23:21:15,16,08,1, 11.9,1,1, 14.841, 10448.456, 419.209, 52856.386 24/08/25,23:21:15,17,08,1, 11.9,1,1, 14.841, 10448.472, 419.121, 52856.340 24/08/25,23:21:15,18,08,1, 11.9,1,1, 14.841, 10448.433, 419.205, 52856.346 24/08/25,23:21:15,19,08,1, 11.9,1,1, 14.841, 10448.444, 419.171, 52856.370 24/08/25,23:21:16,00,09,1, 11.9,1,1, 14.838, 10448.437, 419.171, 52856.370 24/08/25,23:21:16,01,09,1, 11.9,1,1, 14.838, 10448.454, 419.168, 52856.251 24/08/25,23:21:16,02,09,1, 11.9,1,1, 14.838, 10448.389, 419.118, 52856.193 24/08/25,23:21:16,03,09,1, 11.9,1,1, 14.838, 10448.445, 419.191, 52856.278 24/08/25,23:21:16,04,09,1, 11.9,1,1, 14.838, 10448.392, 419.093, 52856.256 24/08/25,23:21:16,05,09,1, 11.9,1,1, 14.838, 10448.420, 419.169, 52856.304 24/08/25,23:21:16,06,09,1, 11.9,1,1, 14.838, 10448.424, 419.117, 52856.215 24/08/25,23:21:16,07,09,1, 11.9,1,1, 14.838, 10448.405, 419.145, 52856.128 24/08/25,23:21:16,08,09,1, 11.9,1,1, 14.838, 10448.398, 419.141, 52856.237 24/08/25,23:21:16,09,09,1, 11.9,1,1, 14.838, 10448.373, 419.114, 52856.186 24/08/25,23:21:16,10,09,1, 11.9,1,1, 14.838, 10448.416, 419.163, 52856.148 24/08/25,23:21:16,11,09,1, 11.9,1,1, 14.838, 10448.390, 419.088, 52856.057 24/08/25,23:21:16,12,09,1, 11.9,1,1, 14.838, 10448.410, 419.162, 52856.107 24/08/25,23:21:16,13,09,1, 11.9,1,1, 14.838, 10448.396, 419.124, 52856.085 24/08/25,23:21:16,14,09,1, 11.9,1,1, 14.838, 10448.361, 419.180, 52856.151 24/08/25,23:21:16,15,09,1, 11.9,1,1, 14.838, 10448.407, 419.144, 52856.028 24/08/25,23:21:16,16,09,1, 11.9,1,1, 14.838, 10448.385, 419.114, 52856.021 24/08/25,23:21:16,17,09,1, 11.9,1,1, 14.838, 10448.395, 419.183, 52856.014 24/08/25,23:21:16,18,09,1, 11.9,1,1, 14.838, 10448.371, 419.125, 52855.976 24/08/25,23:21:16,19,09,1, 11.9,1,1, 14.838, 10448.384, 419.189, 52856.037 24/08/25,23:21:17,00,09,1, 11.9,1,1, 14.842, 10448.378, 419.189, 52856.037 24/08/25,23:21:17,01,09,1, 11.9,1,1, 14.842, 10448.370, 419.167, 52855.939 24/08/25,23:21:17,02,09,1, 11.9,1,1, 14.842, 10448.357, 419.121, 52855.938 24/08/25,23:21:17,03,09,1, 11.9,1,1, 14.842, 10448.336, 419.147, 52855.884 24/08/25,23:21:17,04,09,1, 11.9,1,1, 14.842, 10448.318, 419.132, 52855.857 24/08/25,23:21:17,05,09,1, 11.9,1,1, 14.842, 10448.327, 419.118, 52855.896 24/08/25,23:21:17,06,09,1, 11.9,1,1, 14.842, 10448.344, 419.150, 52855.857 24/08/25,23:21:17,07,09,1, 11.9,1,1, 14.842, 10448.288, 419.094, 52855.775 24/08/25,23:21:17,08,09,1, 11.9,1,1, 14.842, 10448.365, 419.150, 52855.739 24/08/25,23:21:17,09,09,1, 11.9,1,1, 14.842, 10448.309, 419.098, 52855.809 24/08/25,23:21:17,10,09,1, 11.9,1,1, 14.842, 10448.292, 419.152, 52855.880 24/08/25,23:21:17,11,09,1, 11.9,1,1, 14.842, 10448.304, 419.088, 52855.735 24/08/25,23:21:17,12,09,1, 11.9,1,1, 14.842, 10448.291, 419.080, 52855.744 24/08/25,23:21:17,13,09,1, 11.9,1,1, 14.842, 10448.332, 419.109, 52855.704 24/08/25,23:21:17,14,09,1, 11.9,1,1, 14.842, 10448.332, 419.031, 52855.661 24/08/25,23:21:17,15,09,1, 11.9,1,1, 14.842, 10448.368, 419.120, 52855.764 24/08/25,23:21:17,16,09,1, 11.9,1,1, 14.842, 10448.353, 419.067, 52855.637 24/08/25,23:21:17,17,09,1, 11.9,1,1, 14.842, 10448.372, 419.111, 52855.641 24/08/25,23:21:17,18,09,1, 11.9,1,1, 14.842, 10448.413, 419.058, 52855.656 24/08/25,23:21:17,19,09,1, 11.9,1,1, 14.842, 10448.409, 419.111, 52855.630 24/08/25,23:21:18,00,09,1, 11.9,1,1, 14.841, 10448.403, 419.111, 52855.630 24/08/25,23:21:18,01,09,1, 11.9,1,1, 14.841, 10448.432, 419.055, 52855.601 24/08/25,23:21:18,02,09,1, 11.9,1,1, 14.841, 10448.425, 419.137, 52855.707 24/08/25,23:21:18,03,09,1, 11.9,1,1, 14.841, 10448.423, 419.046, 52855.614 24/08/25,23:21:18,04,09,1, 11.9,1,1, 14.841, 10448.478, 419.117, 52855.449 24/08/25,23:21:18,05,09,1, 11.9,1,1, 14.841, 10448.430, 419.084, 52855.562 24/08/25,23:21:18,06,09,1, 11.9,1,1, 14.841, 10448.471, 419.150, 52855.662 24/08/25,23:21:18,07,09,1, 11.9,1,1, 14.841, 10448.504, 419.143, 52855.641 24/08/25,23:21:18,08,09,1, 11.9,1,1, 14.841, 10448.496, 419.189, 52855.609 24/08/25,23:21:18,09,09,1, 11.9,1,1, 14.841, 10448.535, 419.188, 52855.538 24/08/25,23:21:18,10,09,1, 11.9,1,1, 14.841, 10448.505, 419.206, 52855.555 24/08/25,23:21:18,11,09,1, 11.9,1,1, 14.841, 10448.535, 419.288, 52855.553 24/08/25,23:21:18,12,09,1, 11.9,1,1, 14.841, 10448.508, 419.218, 52855.514 24/08/25,23:21:18,13,09,1, 11.9,1,1, 14.841, 10448.558, 419.337, 52855.567 24/08/25,23:21:18,14,09,1, 11.9,1,1, 14.841, 10448.530, 419.316, 52855.487 24/08/25,23:21:18,15,09,1, 11.9,1,1, 14.841, 10448.534, 419.349, 52855.532 24/08/25,23:21:18,16,09,1, 11.9,1,1, 14.841, 10448.534, 419.371, 52855.556 24/08/25,23:21:18,17,09,1, 11.9,1,1, 14.841, 10448.495, 419.370, 52855.474 24/08/25,23:21:18,18,09,1, 11.9,1,1, 14.841, 10448.516, 419.425, 52855.539 24/08/25,23:21:18,19,09,1, 11.9,1,1, 14.841, 10448.527, 419.363, 52855.470 24/08/25,23:21:19,00,09,1, 11.9,1,1, 14.840, 10448.520, 419.363, 52855.470 24/08/25,23:21:19,01,09,1, 11.9,1,1, 14.840, 10448.508, 419.399, 52855.386 24/08/25,23:21:19,02,09,1, 11.9,1,1, 14.840, 10448.509, 419.464, 52855.490 24/08/25,23:21:19,03,09,1, 11.9,1,1, 14.840, 10448.513, 419.429, 52855.478 24/08/25,23:21:19,04,09,1, 11.9,1,1, 14.840, 10448.500, 419.465, 52855.470 24/08/25,23:21:19,05,09,1, 11.9,1,1, 14.840, 10448.499, 419.526, 52855.450 24/08/25,23:21:19,06,09,1, 11.9,1,1, 14.840, 10448.487, 419.461, 52855.305 24/08/25,23:21:19,07,09,1, 11.9,1,1, 14.840, 10448.501, 419.549, 52855.479 24/08/25,23:21:19,08,09,1, 11.9,1,1, 14.840, 10448.487, 419.432, 52855.333 24/08/25,23:21:19,09,09,1, 11.9,1,1, 14.840, 10448.509, 419.530, 52855.405 24/08/25,23:21:19,10,09,1, 11.9,1,1, 14.840, 10448.466, 419.490, 52855.348 24/08/25,23:21:19,11,09,1, 11.9,1,1, 14.840, 10448.546, 419.543, 52855.337 24/08/25,23:21:19,12,09,1, 11.9,1,1, 14.840, 10448.506, 419.525, 52855.304 24/08/25,23:21:19,13,09,1, 11.9,1,1, 14.840, 10448.519, 419.520, 52855.269 24/08/25,23:21:19,14,09,1, 11.9,1,1, 14.840, 10448.530, 419.565, 52855.345 24/08/25,23:21:19,15,09,1, 11.9,1,1, 14.840, 10448.509, 419.484, 52855.173 24/08/25,23:21:19,16,09,1, 11.9,1,1, 14.840, 10448.543, 419.600, 52855.267 24/08/25,23:21:19,17,09,1, 11.9,1,1, 14.840, 10448.530, 419.501, 52855.178 24/08/25,23:21:19,18,09,1, 11.9,1,1, 14.840, 10448.550, 419.588, 52855.277 24/08/25,23:21:19,19,09,1, 11.9,1,1, 14.840, 10448.568, 419.524, 52855.198 24/08/25,23:21:20,00,09,1, 11.9,1,1, 14.843, 10448.562, 419.524, 52855.198 24/08/25,23:21:20,01,09,1, 11.9,1,1, 14.843, 10448.636, 419.605, 52855.206 24/08/25,23:21:20,02,09,1, 11.9,1,1, 14.843, 10448.621, 419.602, 52855.139 24/08/25,23:21:20,03,09,1, 11.9,1,1, 14.843, 10448.659, 419.648, 52855.188 24/08/25,23:21:20,04,09,1, 11.9,1,1, 14.843, 10448.655, 419.607, 52855.201 24/08/25,23:21:20,05,09,1, 11.9,1,1, 14.843, 10448.665, 419.719, 52855.241 24/08/25,23:21:20,06,09,1, 11.9,1,1, 14.843, 10448.716, 419.693, 52855.162 24/08/25,23:21:20,07,09,1, 11.9,1,1, 14.843, 10448.717, 419.761, 52855.166 24/08/25,23:21:20,08,09,1, 11.9,1,1, 14.843, 10448.736, 419.763, 52855.206 24/08/25,23:21:20,09,09,1, 11.9,1,1, 14.843, 10448.754, 419.770, 52855.139 24/08/25,23:21:20,10,09,1, 11.9,1,1, 14.843, 10448.779, 419.839, 52855.184 24/08/25,23:21:20,11,09,1, 11.9,1,1, 14.843, 10448.780, 419.810, 52855.097 24/08/25,23:21:20,12,09,1, 11.9,1,1, 14.843, 10448.811, 419.896, 52855.226 24/08/25,23:21:20,13,09,1, 11.9,1,1, 14.843, 10448.788, 419.828, 52855.093 24/08/25,23:21:20,14,09,1, 11.9,1,1, 14.843, 10448.824, 419.936, 52855.208 24/08/25,23:21:20,15,09,1, 11.9,1,1, 14.843, 10448.829, 419.894, 52855.074 24/08/25,23:21:20,16,09,1, 11.9,1,1, 14.843, 10448.852, 419.942, 52855.101 24/08/25,23:21:20,17,09,1, 11.9,1,1, 14.843, 10448.859, 419.956, 52855.070 24/08/25,23:21:20,18,09,1, 11.9,1,1, 14.843, 10448.813, 419.950, 52855.096 24/08/25,23:21:20,19,09,1, 11.9,1,1, 14.843, 10448.876, 420.016, 52855.075 24/08/25,23:21:21,00,09,1, 11.9,1,1, 14.839, 10448.871, 420.016, 52855.075 24/08/25,23:21:21,01,09,1, 11.9,1,1, 14.839, 10448.870, 420.077, 52855.088 24/08/25,23:21:21,02,09,1, 11.9,1,1, 14.839, 10448.900, 420.014, 52855.057 24/08/25,23:21:21,03,09,1, 11.9,1,1, 14.839, 10448.915, 420.066, 52855.093 24/08/25,23:21:21,04,09,1, 11.9,1,1, 14.839, 10448.934, 420.076, 52855.096 24/08/25,23:21:21,05,09,1, 11.9,1,1, 14.839, 10448.926, 420.080, 52855.045 24/08/25,23:21:21,06,09,1, 11.9,1,1, 14.839, 10448.963, 420.141, 52855.039 24/08/25,23:21:21,07,09,1, 11.9,1,1, 14.839, 10448.955, 420.101, 52855.030 24/08/25,23:21:21,08,09,1, 11.9,1,1, 14.839, 10448.995, 420.185, 52855.088 24/08/25,23:21:21,09,09,1, 11.9,1,1, 14.839, 10448.995, 420.121, 52854.975 24/08/25,23:21:21,10,09,1, 11.9,1,1, 14.839, 10449.007, 420.182, 52855.057 24/08/25,23:21:21,11,09,1, 11.9,1,1, 14.839, 10449.013, 420.210, 52855.014 24/08/25,23:21:21,12,09,1, 11.9,1,1, 14.839, 10449.005, 420.197, 52855.036 24/08/25,23:21:21,13,09,1, 11.9,1,1, 14.839, 10449.026, 420.239, 52854.971 24/08/25,23:21:21,14,09,1, 11.9,1,1, 14.839, 10449.032, 420.179, 52854.845 24/08/25,23:21:21,15,09,1, 11.9,1,1, 14.839, 10449.049, 420.271, 52854.984 24/08/25,23:21:21,16,09,1, 11.9,1,1, 14.839, 10449.035, 420.205, 52854.888 24/08/25,23:21:21,17,09,1, 11.9,1,1, 14.839, 10449.036, 420.290, 52854.925 24/08/25,23:21:21,18,09,1, 11.9,1,1, 14.839, 10449.038, 420.218, 52854.886 24/08/25,23:21:21,19,09,1, 11.9,1,1, 14.839, 10449.044, 420.287, 52854.833 24/08/25,23:21:22,00,09,1, 11.9,1,1, 14.844, 10449.038, 420.287, 52854.833 24/08/25,23:21:22,01,09,1, 11.9,1,1, 14.844, 10449.027, 420.221, 52854.756 24/08/25,23:21:22,02,09,1, 11.9,1,1, 14.844, 10449.086, 420.328, 52854.926 24/08/25,23:21:22,03,09,1, 11.9,1,1, 14.844, 10449.068, 420.265, 52854.730 24/08/25,23:21:22,04,09,1, 11.9,1,1, 14.844, 10449.081, 420.378, 52854.810 24/08/25,23:21:22,05,09,1, 11.9,1,1, 14.844, 10449.090, 420.321, 52854.748 24/08/25,23:21:22,06,09,1, 11.9,1,1, 14.844, 10449.073, 420.381, 52854.685 24/08/25,23:21:22,07,09,1, 11.9,1,1, 14.844, 10449.088, 420.367, 52854.695 24/08/25,23:21:22,08,09,1, 11.9,1,1, 14.844, 10449.063, 420.394, 52854.726 24/08/25,23:21:22,09,09,1, 11.9,1,1, 14.844, 10449.081, 420.433, 52854.768 24/08/25,23:21:22,10,09,1, 11.9,1,1, 14.844, 10449.059, 420.376, 52854.673 24/08/25,23:21:22,11,09,1, 11.9,1,1, 14.844, 10449.079, 420.466, 52854.694 24/08/25,23:21:22,12,09,1, 11.9,1,1, 14.844, 10449.067, 420.394, 52854.652 24/08/25,23:21:22,13,09,1, 11.9,1,1, 14.844, 10449.061, 420.473, 52854.629 24/08/25,23:21:22,14,09,1, 11.9,1,1, 14.844, 10449.041, 420.445, 52854.657 24/08/25,23:21:22,15,09,1, 11.9,1,1, 14.844, 10449.041, 420.427, 52854.507 24/08/25,23:21:22,16,09,1, 11.9,1,1, 14.844, 10449.074, 420.452, 52854.620 24/08/25,23:21:22,17,09,1, 11.9,1,1, 14.844, 10449.048, 420.428, 52854.532 24/08/25,23:21:22,18,09,1, 11.9,1,1, 14.844, 10449.034, 420.480, 52854.598 24/08/25,23:21:22,19,09,1, 11.9,1,1, 14.844, 10449.023, 420.409, 52854.513 24/08/25,23:21:23,00,08,1, 11.9,1,1, 14.841, 10449.021, 420.409, 52854.513 24/08/25,23:21:23,01,08,1, 11.9,1,1, 14.841, 10449.009, 420.375, 52854.411 24/08/25,23:21:23,02,08,1, 11.9,1,1, 14.841, 10449.017, 420.430, 52854.415 24/08/25,23:21:23,03,08,1, 11.9,1,1, 14.841, 10448.995, 420.396, 52854.388 24/08/25,23:21:23,04,08,1, 11.9,1,1, 14.841, 10448.991, 420.383, 52854.349 24/08/25,23:21:23,05,08,1, 11.9,1,1, 14.841, 10449.015, 420.414, 52854.320 24/08/25,23:21:23,06,08,1, 11.9,1,1, 14.841, 10448.986, 420.340, 52854.303 24/08/25,23:21:23,07,08,1, 11.9,1,1, 14.841, 10449.011, 420.414, 52854.313 24/08/25,23:21:23,08,08,1, 11.9,1,1, 14.841, 10448.981, 420.361, 52854.406 24/08/25,23:21:23,09,08,1, 11.9,1,1, 14.841, 10448.972, 420.434, 52854.269 24/08/25,23:21:23,10,08,1, 11.9,1,1, 14.841, 10449.005, 420.381, 52854.219 24/08/25,23:21:23,11,08,1, 11.9,1,1, 14.841, 10449.021, 420.385, 52854.230 24/08/25,23:21:23,12,08,1, 11.9,1,1, 14.841, 10449.005, 420.416, 52854.218 24/08/25,23:21:23,13,08,1, 11.9,1,1, 14.841, 10449.012, 420.360, 52854.088 24/08/25,23:21:23,14,08,1, 11.9,1,1, 14.841, 10449.021, 420.440, 52854.197 24/08/25,23:21:23,15,08,1, 11.9,1,1, 14.841, 10449.027, 420.385, 52854.033 24/08/25,23:21:23,16,08,1, 11.9,1,1, 14.841, 10449.020, 420.479, 52854.097 24/08/25,23:21:23,17,08,1, 11.9,1,1, 14.841, 10449.021, 420.420, 52854.051 24/08/25,23:21:23,18,08,1, 11.9,1,1, 14.841, 10449.025, 420.449, 52854.056 24/08/25,23:21:23,19,08,1, 11.9,1,1, 14.841, 10449.058, 420.471, 52853.987 24/08/25,23:21:24,00,09,1, 11.9,1,1, 14.840, 10449.054, 420.471, 52853.987 24/08/25,23:21:24,01,09,1, 11.9,1,1, 14.840, 10449.050, 420.521, 52854.066 24/08/25,23:21:24,02,09,1, 11.9,1,1, 14.840, 10449.027, 420.474, 52853.973 24/08/25,23:21:24,03,09,1, 11.9,1,1, 14.840, 10449.097, 420.579, 52853.993 24/08/25,23:21:24,04,09,1, 11.9,1,1, 14.840, 10449.069, 420.521, 52853.976 24/08/25,23:21:24,05,09,1, 11.9,1,1, 14.840, 10449.058, 420.597, 52853.971 24/08/25,23:21:24,06,09,1, 11.9,1,1, 14.840, 10449.107, 420.581, 52853.972 24/08/25,23:21:24,07,09,1, 11.9,1,1, 14.840, 10449.089, 420.552, 52853.887 24/08/25,23:21:24,08,09,1, 11.9,1,1, 14.840, 10449.111, 420.624, 52853.902 24/08/25,23:21:24,09,09,1, 11.9,1,1, 14.840, 10449.115, 420.566, 52853.641 24/08/25,23:21:24,10,09,1, 11.9,1,1, 14.840, 10449.099, 420.707, 52853.879 24/08/25,23:21:24,11,09,1, 11.9,1,1, 14.840, 10449.105, 420.642, 52853.793 24/08/25,23:21:24,12,09,1, 11.9,1,1, 14.840, 10449.159, 420.717, 52853.811 24/08/25,23:21:24,13,09,1, 11.9,1,1, 14.840, 10449.171, 420.712, 52853.743 24/08/25,23:21:24,14,09,1, 11.9,1,1, 14.840, 10449.177, 420.723, 52853.783 24/08/25,23:21:24,15,09,1, 11.9,1,1, 14.840, 10449.207, 420.801, 52853.820 24/08/25,23:21:24,16,09,1, 11.9,1,1, 14.840, 10449.200, 420.745, 52853.739 24/08/25,23:21:24,17,09,1, 11.9,1,1, 14.840, 10449.239, 420.859, 52853.757 24/08/25,23:21:24,18,09,1, 11.9,1,1, 14.840, 10449.270, 420.808, 52853.727 24/08/25,23:21:24,19,09,1, 11.9,1,1, 14.840, 10449.271, 420.916, 52853.701 24/08/25,23:21:25,00,07,1, 11.9,1,1, 14.843, 10449.271, 420.916, 52853.701 24/08/25,23:21:25,01,07,1, 11.9,1,1, 14.843, 10449.284, 420.942, 52853.669 24/08/25,23:21:25,02,07,1, 11.9,1,1, 14.843, 10449.294, 421.022, 52853.738 24/08/25,23:21:25,03,07,1, 11.9,1,1, 14.843, 10449.330, 421.030, 52853.783 24/08/25,23:21:25,04,07,1, 11.9,1,1, 14.843, 10449.358, 421.128, 52853.732 24/08/25,23:21:25,05,07,1, 11.9,1,1, 14.843, 10449.355, 421.113, 52853.726 24/08/25,23:21:25,06,07,1, 11.9,1,1, 14.843, 10449.356, 421.210, 52853.664 24/08/25,23:21:25,07,07,1, 11.9,1,1, 14.843, 10449.334, 421.195, 52853.681 24/08/25,23:21:25,08,07,1, 11.9,1,1, 14.843, 10449.359, 421.285, 52853.647 24/08/25,23:21:25,09,07,1, 11.9,1,1, 14.843, 10449.376, 421.330, 52853.746 24/08/25,23:21:25,10,07,1, 11.9,1,1, 14.843, 10449.364, 421.339, 52853.673 24/08/25,23:21:25,11,07,1, 11.9,1,1, 14.843, 10449.382, 421.420, 52853.717 24/08/25,23:21:25,12,07,1, 11.9,1,1, 14.843, 10449.387, 421.405, 52853.687 24/08/25,23:21:25,13,07,1, 11.9,1,1, 14.843, 10449.408, 421.510, 52853.631 24/08/25,23:21:25,14,07,1, 11.9,1,1, 14.843, 10449.401, 421.459, 52853.580 24/08/25,23:21:25,15,07,1, 11.9,1,1, 14.843, 10449.418, 421.552, 52853.558 24/08/25,23:21:25,16,07,1, 11.9,1,1, 14.843, 10449.445, 421.545, 52853.602 24/08/25,23:21:25,17,07,1, 11.9,1,1, 14.843, 10449.434, 421.588, 52853.645 24/08/25,23:21:25,18,07,1, 11.9,1,1, 14.843, 10449.458, 421.618, 52853.597 24/08/25,23:21:25,19,07,1, 11.9,1,1, 14.843, 10449.465, 421.614, 52853.613 24/08/25,23:21:26,00,07,1, 11.9,1,1, 14.839, 10449.463, 421.614, 52853.613 24/08/25,23:21:26,01,07,1, 11.9,1,1, 14.839, 10449.498, 421.658, 52853.582 24/08/25,23:21:26,02,07,1, 11.9,1,1, 14.839, 10449.499, 421.769, 52853.648 24/08/25,23:21:26,03,07,1, 11.9,1,1, 14.839, 10449.538, 421.752, 52853.599 24/08/25,23:21:26,04,07,1, 11.9,1,1, 14.839, 10449.527, 421.805, 52853.632 24/08/25,23:21:26,05,07,1, 11.9,1,1, 14.839, 10449.549, 421.822, 52853.596 24/08/25,23:21:26,06,07,1, 11.9,1,1, 14.839, 10449.515, 421.807, 52853.598 24/08/25,23:21:26,07,07,1, 11.9,1,1, 14.839, 10449.559, 421.885, 52853.624 24/08/25,23:21:26,08,07,1, 11.9,1,1, 14.839, 10449.529, 421.816, 52853.558 24/08/25,23:21:26,09,07,1, 11.9,1,1, 14.839, 10449.567, 421.915, 52853.517 24/08/25,23:21:26,10,07,1, 11.9,1,1, 14.839, 10449.557, 421.836, 52853.572 24/08/25,23:21:26,11,07,1, 11.9,1,1, 14.839, 10449.555, 421.916, 52853.498 24/08/25,23:21:26,12,07,1, 11.9,1,1, 14.839, 10449.589, 421.905, 52853.558 24/08/25,23:21:26,13,07,1, 11.9,1,1, 14.839, 10449.592, 421.872, 52853.477 24/08/25,23:21:26,14,07,1, 11.9,1,1, 14.839, 10449.615, 421.957, 52853.533 24/08/25,23:21:26,15,07,1, 11.9,1,1, 14.839, 10449.619, 421.849, 52853.440 24/08/25,23:21:26,16,07,1, 11.9,1,1, 14.839, 10449.652, 421.957, 52853.463 24/08/25,23:21:26,17,07,1, 11.9,1,1, 14.839, 10449.671, 421.888, 52853.399 24/08/25,23:21:26,18,07,1, 11.9,1,1, 14.839, 10449.677, 421.956, 52853.384 24/08/25,23:21:26,19,07,1, 11.9,1,1, 14.839, 10449.720, 421.911, 52853.385 24/08/25,23:21:27,00,07,1, 11.9,1,1, 14.844, 10449.713, 421.911, 52853.385 24/08/25,23:21:27,01,07,1, 11.9,1,1, 14.844, 10449.799, 421.954, 52853.337 24/08/25,23:21:27,02,07,1, 11.9,1,1, 14.844, 10449.820, 421.951, 52853.315 24/08/25,23:21:27,03,07,1, 11.9,1,1, 14.844, 10449.868, 422.021, 52853.386 24/08/25,23:21:27,04,07,1, 11.9,1,1, 14.844, 10449.866, 421.952, 52853.288 24/08/25,23:21:27,05,07,1, 11.9,1,1, 14.844, 10449.891, 422.079, 52853.347 24/08/25,23:21:27,06,07,1, 11.9,1,1, 14.844, 10449.894, 422.034, 52853.345 24/08/25,23:21:27,07,07,1, 11.9,1,1, 14.844, 10449.903, 422.099, 52853.292 24/08/25,23:21:27,08,07,1, 11.9,1,1, 14.844, 10449.947, 422.091, 52853.286 24/08/25,23:21:27,09,07,1, 11.9,1,1, 14.844, 10449.956, 422.117, 52853.301 24/08/25,23:21:27,10,07,1, 11.9,1,1, 14.844, 10450.002, 422.191, 52853.242 24/08/25,23:21:27,11,07,1, 11.9,1,1, 14.844, 10450.023, 422.171, 52853.287 24/08/25,23:21:27,12,07,1, 11.9,1,1, 14.844, 10450.082, 422.273, 52853.343 24/08/25,23:21:27,13,07,1, 11.9,1,1, 14.844, 10450.066, 422.241, 52853.288 24/08/25,23:21:27,14,07,1, 11.9,1,1, 14.844, 10450.111, 422.305, 52853.247 24/08/25,23:21:27,15,07,1, 11.9,1,1, 14.844, 10450.165, 422.315, 52853.301 24/08/25,23:21:27,16,07,1, 11.9,1,1, 14.844, 10450.131, 422.374, 52853.246 24/08/25,23:21:27,17,07,1, 11.9,1,1, 14.844, 10450.214, 422.461, 52853.317 24/08/25,23:21:27,18,07,1, 11.9,1,1, 14.844, 10450.190, 422.432, 52853.273 24/08/25,23:21:27,19,07,1, 11.9,1,1, 14.844, 10450.228, 422.571, 52853.319 24/08/25,23:21:28,00,07,1, 11.9,1,1, 14.844, 10450.222, 422.571, 52853.319 24/08/25,23:21:28,01,07,1, 11.9,1,1, 14.844, 10450.258, 422.634, 52853.307 24/08/25,23:21:28,02,07,1, 11.9,1,1, 14.844, 10450.254, 422.652, 52853.327 24/08/25,23:21:28,03,07,1, 11.9,1,1, 14.844, 10450.257, 422.703, 52853.337 24/08/25,23:21:28,04,07,1, 11.9,1,1, 14.844, 10450.297, 422.750, 52853.355 24/08/25,23:21:28,05,07,1, 11.9,1,1, 14.844, 10450.250, 422.758, 52853.277 24/08/25,23:21:28,06,07,1, 11.9,1,1, 14.844, 10450.308, 422.873, 52853.301 24/08/25,23:21:28,07,07,1, 11.9,1,1, 14.844, 10450.294, 422.836, 52853.303 24/08/25,23:21:28,08,07,1, 11.9,1,1, 14.844, 10450.310, 422.976, 52853.415 24/08/25,23:21:28,09,07,1, 11.9,1,1, 14.844, 10450.317, 422.949, 52853.371 24/08/25,23:21:28,10,07,1, 11.9,1,1, 14.844, 10450.293, 423.020, 52853.296 24/08/25,23:21:28,11,07,1, 11.9,1,1, 14.844, 10450.320, 423.061, 52853.429 24/08/25,23:21:28,12,07,1, 11.9,1,1, 14.844, 10450.314, 423.053, 52853.327 24/08/25,23:21:28,13,07,1, 11.9,1,1, 14.844, 10450.331, 423.135, 52853.340 24/08/25,23:21:28,14,07,1, 11.9,1,1, 14.844, 10450.281, 423.096, 52853.305 24/08/25,23:21:28,15,07,1, 11.9,1,1, 14.844, 10450.317, 423.200, 52853.345 24/08/25,23:21:28,16,07,1, 11.9,1,1, 14.844, 10450.281, 423.152, 52853.305 24/08/25,23:21:28,17,07,1, 11.9,1,1, 14.844, 10450.300, 423.263, 52853.348 24/08/25,23:21:28,18,07,1, 11.9,1,1, 14.844, 10450.305, 423.212, 52853.306 24/08/25,23:21:28,19,07,1, 11.9,1,1, 14.844, 10450.283, 423.237, 52853.269 24/08/25,23:21:29,00,07,1, 11.9,1,1, 14.841, 10450.281, 423.237, 52853.269 24/08/25,23:21:29,01,07,1, 11.9,1,1, 14.841, 10450.270, 423.235, 52853.208 24/08/25,23:21:29,02,07,1, 11.9,1,1, 14.841, 10450.261, 423.314, 52853.274 24/08/25,23:21:29,03,07,1, 11.9,1,1, 14.841, 10450.247, 423.300, 52853.136 24/08/25,23:21:29,04,07,1, 11.9,1,1, 14.841, 10450.223, 423.371, 52853.251 24/08/25,23:21:29,05,07,1, 11.9,1,1, 14.841, 10450.213, 423.307, 52853.180 24/08/25,23:21:29,06,07,1, 11.9,1,1, 14.841, 10450.185, 423.353, 52853.184 24/08/25,23:21:29,07,07,1, 11.9,1,1, 14.841, 10450.187, 423.373, 52853.169 24/08/25,23:21:29,08,07,1, 11.9,1,1, 14.841, 10450.171, 423.333, 52853.096 24/08/25,23:21:29,09,07,1, 11.9,1,1, 14.841, 10450.210, 423.411, 52853.086 24/08/25,23:21:29,10,07,1, 11.9,1,1, 14.841, 10450.192, 423.328, 52853.015 24/08/25,23:21:29,11,07,1, 11.9,1,1, 14.841, 10450.195, 423.396, 52853.000 24/08/25,23:21:29,12,07,1, 11.9,1,1, 14.841, 10450.224, 423.354, 52852.983 24/08/25,23:21:29,13,07,1, 11.9,1,1, 14.841, 10450.230, 423.372, 52852.926 24/08/25,23:21:29,14,07,1, 11.9,1,1, 14.841, 10450.226, 423.391, 52853.014 24/08/25,23:21:29,15,07,1, 11.9,1,1, 14.841, 10450.211, 423.402, 52852.925 24/08/25,23:21:29,16,07,1, 11.9,1,1, 14.841, 10450.257, 423.425, 52852.961 24/08/25,23:21:29,17,07,1, 11.9,1,1, 14.841, 10450.235, 423.383, 52852.919 24/08/25,23:21:29,18,07,1, 11.9,1,1, 14.841, 10450.276, 423.501, 52852.929 24/08/25,23:21:29,19,07,1, 11.9,1,1, 14.841, 10450.247, 423.425, 52852.854 24/08/25,23:21:30,00,07,1, 11.9,1,1, 14.840, 10450.239, 423.425, 52852.854 24/08/25,23:21:30,01,07,1, 11.9,1,1, 14.840, 10450.249, 423.490, 52852.873 24/08/25,23:21:30,02,07,1, 11.9,1,1, 14.840, 10450.223, 423.485, 52852.882 24/08/25,23:21:30,03,07,1, 11.9,1,1, 14.840, 10450.247, 423.525, 52852.876 24/08/25,23:21:30,04,07,1, 11.9,1,1, 14.840, 10450.221, 423.494, 52852.832 24/08/25,23:21:30,05,07,1, 11.9,1,1, 14.840, 10450.210, 423.575, 52852.859 24/08/25,23:21:30,06,07,1, 11.9,1,1, 14.840, 10450.225, 423.501, 52852.786 24/08/25,23:21:30,07,07,1, 11.9,1,1, 14.840, 10450.248, 423.586, 52852.757 24/08/25,23:21:30,08,07,1, 11.9,1,1, 14.840, 10450.237, 423.544, 52852.696 24/08/25,23:21:30,09,07,1, 11.9,1,1, 14.840, 10450.252, 423.614, 52852.792 24/08/25,23:21:30,10,07,1, 11.9,1,1, 14.840, 10450.261, 423.601, 52852.748 24/08/25,23:21:30,11,07,1, 11.9,1,1, 14.840, 10450.242, 423.596, 52852.644 24/08/25,23:21:30,12,07,1, 11.9,1,1, 14.840, 10450.254, 423.674, 52852.770 24/08/25,23:21:30,13,07,1, 11.9,1,1, 14.840, 10450.236, 423.622, 52852.695 24/08/25,23:21:30,14,07,1, 11.9,1,1, 14.840, 10450.238, 423.722, 52852.738 24/08/25,23:21:30,15,07,1, 11.9,1,1, 14.840, 10450.246, 423.670, 52852.620 24/08/25,23:21:30,16,07,1, 11.9,1,1, 14.840, 10450.253, 423.735, 52852.631 24/08/25,23:21:30,17,07,1, 11.9,1,1, 14.840, 10450.235, 423.729, 52852.708 24/08/25,23:21:30,18,07,1, 11.9,1,1, 14.840, 10450.232, 423.723, 52852.585 24/08/25,23:21:30,19,07,1, 11.9,1,1, 14.840, 10450.242, 423.769, 52852.593 24/08/25,23:21:31,00,08,1, 11.9,1,1, 14.843, 10450.239, 423.769, 52852.593 24/08/25,23:21:31,01,08,1, 11.9,1,1, 14.843, 10450.263, 423.843, 52852.602 24/08/25,23:21:31,02,08,1, 11.9,1,1, 14.843, 10450.202, 423.784, 52852.567 24/08/25,23:21:31,03,08,1, 11.9,1,1, 14.843, 10450.222, 423.865, 52852.576 24/08/25,23:21:31,04,08,1, 11.9,1,1, 14.843, 10450.224, 423.832, 52852.515 24/08/25,23:21:31,05,08,1, 11.9,1,1, 14.843, 10450.227, 423.861, 52852.512 24/08/25,23:21:31,06,08,1, 11.9,1,1, 14.843, 10450.260, 423.929, 52852.587 24/08/25,23:21:31,07,08,1, 11.9,1,1, 14.843, 10450.252, 423.900, 52852.482 24/08/25,23:21:31,08,08,1, 11.9,1,1, 14.843, 10450.278, 423.961, 52852.501 24/08/25,23:21:31,09,08,1, 11.9,1,1, 14.843, 10450.272, 423.926, 52852.413 24/08/25,23:21:31,10,08,1, 11.9,1,1, 14.843, 10450.272, 424.045, 52852.531 24/08/25,23:21:31,11,08,1, 11.9,1,1, 14.843, 10450.259, 424.050, 52852.440 24/08/25,23:21:31,12,08,1, 11.9,1,1, 14.843, 10450.270, 424.121, 52852.420 24/08/25,23:21:31,13,08,1, 11.9,1,1, 14.843, 10450.251, 424.144, 52852.487 24/08/25,23:21:31,14,08,1, 11.9,1,1, 14.843, 10450.266, 424.153, 52852.388 24/08/25,23:21:31,15,08,1, 11.9,1,1, 14.843, 10450.283, 424.247, 52852.414 24/08/25,23:21:31,16,08,1, 11.9,1,1, 14.843, 10450.223, 424.214, 52852.454 24/08/25,23:21:31,17,08,1, 11.9,1,1, 14.843, 10450.244, 424.337, 52852.521 24/08/25,23:21:31,18,08,1, 11.9,1,1, 14.843, 10450.222, 424.284, 52852.426 24/08/25,23:21:31,19,08,1, 11.9,1,1, 14.843, 10450.222, 424.376, 52852.404 24/08/25,23:21:32,00,08,1, 11.9,1,1, 14.838, 10450.214, 424.376, 52852.404 24/08/25,23:21:32,01,08,1, 11.9,1,1, 14.838, 10450.229, 424.401, 52852.362 24/08/25,23:21:32,02,08,1, 11.9,1,1, 14.838, 10450.221, 424.467, 52852.412 24/08/25,23:21:32,03,08,1, 11.9,1,1, 14.838, 10450.149, 424.432, 52852.368 24/08/25,23:21:32,04,08,1, 11.9,1,1, 14.838, 10450.178, 424.541, 52852.378 24/08/25,23:21:32,05,08,1, 11.9,1,1, 14.838, 10450.159, 424.485, 52852.343 24/08/25,23:21:32,06,08,1, 11.9,1,1, 14.838, 10450.159, 424.561, 52852.339 24/08/25,23:21:32,07,08,1, 11.9,1,1, 14.838, 10450.162, 424.524, 52852.368 24/08/25,23:21:32,08,08,1, 11.9,1,1, 14.838, 10450.139, 424.536, 52852.339 24/08/25,23:21:32,09,08,1, 11.9,1,1, 14.838, 10450.166, 424.589, 52852.273 24/08/25,23:21:32,10,08,1, 11.9,1,1, 14.838, 10450.137, 424.577, 52852.254 24/08/25,23:21:32,11,08,1, 11.9,1,1, 14.838, 10450.162, 424.685, 52852.246 24/08/25,23:21:32,12,08,1, 11.9,1,1, 14.838, 10450.101, 424.630, 52852.271 24/08/25,23:21:32,13,08,1, 11.9,1,1, 14.838, 10450.120, 424.691, 52852.211 24/08/25,23:21:32,14,08,1, 11.9,1,1, 14.838, 10450.116, 424.667, 52852.256 24/08/25,23:21:32,15,08,1, 11.9,1,1, 14.838, 10450.100, 424.710, 52852.134 24/08/25,23:21:32,16,08,1, 11.9,1,1, 14.838, 10450.142, 424.768, 52852.299 24/08/25,23:21:32,17,08,1, 11.9,1,1, 14.838, 10450.075, 424.741, 52852.144 24/08/25,23:21:32,18,08,1, 11.9,1,1, 14.838, 10450.115, 424.806, 52852.185 24/08/25,23:21:32,19,08,1, 11.9,1,1, 14.838, 10450.084, 424.766, 52852.156 24/08/25,23:21:33,00,08,1, 12.0,1,1, 14.841, 10450.081, 424.766, 52852.156 24/08/25,23:21:33,01,08,1, 12.0,1,1, 14.841, 10450.070, 424.854, 52852.115 24/08/25,23:21:33,02,08,1, 12.0,1,1, 14.841, 10450.067, 424.907, 52852.100 24/08/25,23:21:33,03,08,1, 12.0,1,1, 14.841, 10450.077, 424.899, 52852.119 24/08/25,23:21:33,04,08,1, 12.0,1,1, 14.841, 10450.063, 424.913, 52851.975 24/08/25,23:21:33,05,08,1, 12.0,1,1, 14.841, 10450.083, 424.988, 52852.018 24/08/25,23:21:33,06,08,1, 12.0,1,1, 14.841, 10450.041, 424.958, 52852.040 24/08/25,23:21:33,07,08,1, 12.0,1,1, 14.841, 10450.072, 425.030, 52852.073 24/08/25,23:21:33,08,08,1, 12.0,1,1, 14.841, 10450.072, 424.985, 52851.969 24/08/25,23:21:33,09,08,1, 12.0,1,1, 14.841, 10450.095, 425.078, 52851.991 24/08/25,23:21:33,10,08,1, 12.0,1,1, 14.841, 10450.121, 425.098, 52852.040 24/08/25,23:21:33,11,08,1, 12.0,1,1, 14.841, 10450.102, 425.138, 52851.995 24/08/25,23:21:33,12,08,1, 12.0,1,1, 14.841, 10450.138, 425.197, 52851.980 24/08/25,23:21:33,13,08,1, 12.0,1,1, 14.841, 10450.122, 425.182, 52851.945 24/08/25,23:21:33,14,08,1, 12.0,1,1, 14.841, 10450.152, 425.292, 52852.037 24/08/25,23:21:33,15,08,1, 12.0,1,1, 14.841, 10450.160, 425.276, 52851.930 24/08/25,23:21:33,16,08,1, 12.0,1,1, 14.841, 10450.157, 425.366, 52852.030 24/08/25,23:21:33,17,08,1, 12.0,1,1, 14.841, 10450.187, 425.348, 52851.993 24/08/25,23:21:33,18,08,1, 12.0,1,1, 14.841, 10450.142, 425.394, 52851.989 24/08/25,23:21:33,19,08,1, 12.0,1,1, 14.841, 10450.157, 425.419, 52851.949 24/08/25,23:21:34,00,08,1, 11.9,1,1, 14.841, 10450.156, 425.419, 52851.949 24/08/25,23:21:34,01,08,1, 11.9,1,1, 14.841, 10450.179, 425.513, 52851.989 24/08/25,23:21:34,02,08,1, 11.9,1,1, 14.841, 10450.145, 425.434, 52851.930 24/08/25,23:21:34,03,08,1, 11.9,1,1, 14.841, 10450.158, 425.540, 52851.980 24/08/25,23:21:34,04,08,1, 11.9,1,1, 14.841, 10450.130, 425.499, 52851.945 24/08/25,23:21:34,05,08,1, 11.9,1,1, 14.841, 10450.138, 425.524, 52851.858 24/08/25,23:21:34,06,08,1, 11.9,1,1, 14.841, 10450.166, 425.533, 52851.894 24/08/25,23:21:34,07,08,1, 11.9,1,1, 14.841, 10450.131, 425.515, 52851.864 24/08/25,23:21:34,08,08,1, 11.9,1,1, 14.841, 10450.148, 425.575, 52851.915 24/08/25,23:21:34,09,08,1, 11.9,1,1, 14.841, 10450.152, 425.540, 52851.817 24/08/25,23:21:34,10,08,1, 11.9,1,1, 14.841, 10450.150, 425.628, 52851.851 24/08/25,23:21:34,11,08,1, 11.9,1,1, 14.841, 10450.150, 425.556, 52851.813 24/08/25,23:21:34,12,08,1, 11.9,1,1, 14.841, 10450.134, 425.612, 52851.774 24/08/25,23:21:34,13,08,1, 11.9,1,1, 14.841, 10450.131, 425.612, 52851.779 24/08/25,23:21:34,14,08,1, 11.9,1,1, 14.841, 10450.109, 425.624, 52851.813 24/08/25,23:21:34,15,08,1, 11.9,1,1, 14.841, 10450.092, 425.661, 52851.827 24/08/25,23:21:34,16,08,1, 11.9,1,1, 14.841, 10450.056, 425.598, 52851.678 24/08/25,23:21:34,17,08,1, 11.9,1,1, 14.841, 10450.078, 425.691, 52851.714 24/08/25,23:21:34,18,08,1, 11.9,1,1, 14.841, 10450.053, 425.648, 52851.747 24/08/25,23:21:34,19,08,1, 11.9,1,1, 14.841, 10450.052, 425.681, 52851.665 24/08/25,23:21:35,00,08,1, 11.9,1,1, 14.840, 10450.047, 425.681, 52851.665 24/08/25,23:21:35,01,08,1, 11.9,1,1, 14.840, 10450.051, 425.701, 52851.677 24/08/25,23:21:35,02,08,1, 11.9,1,1, 14.840, 10450.090, 425.760, 52851.707 24/08/25,23:21:35,03,08,1, 11.9,1,1, 14.840, 10450.048, 425.723, 52851.666 24/08/25,23:21:35,04,08,1, 11.9,1,1, 14.840, 10450.039, 425.819, 52851.718 24/08/25,23:21:35,05,08,1, 11.9,1,1, 14.840, 10450.018, 425.757, 52851.556 24/08/25,23:21:35,06,08,1, 11.9,1,1, 14.840, 10450.010, 425.853, 52851.676 24/08/25,23:21:35,07,08,1, 11.9,1,1, 14.840, 10450.032, 425.820, 52851.615 24/08/25,23:21:35,08,08,1, 11.9,1,1, 14.840, 10450.003, 425.851, 52851.558 24/08/25,23:21:35,09,08,1, 11.9,1,1, 14.840, 10450.049, 425.903, 52851.623 24/08/25,23:21:35,10,08,1, 11.9,1,1, 14.840, 10450.020, 425.875, 52851.609 24/08/25,23:21:35,11,08,1, 11.9,1,1, 14.840, 10450.027, 425.949, 52851.552 24/08/25,23:21:35,12,08,1, 11.9,1,1, 14.840, 10450.009, 425.905, 52851.506 24/08/25,23:21:35,13,08,1, 11.9,1,1, 14.840, 10450.041, 425.985, 52851.598 24/08/25,23:21:35,14,08,1, 11.9,1,1, 14.840, 10450.024, 425.949, 52851.485 24/08/25,23:21:35,15,08,1, 11.9,1,1, 14.840, 10450.000, 425.999, 52851.519 24/08/25,23:21:35,16,08,1, 11.9,1,1, 14.840, 10450.017, 425.997, 52851.525 24/08/25,23:21:35,17,08,1, 11.9,1,1, 14.840, 10450.013, 426.007, 52851.485 24/08/25,23:21:35,18,08,1, 11.9,1,1, 14.840, 10450.037, 426.095, 52851.519 24/08/25,23:21:35,19,08,1, 11.9,1,1, 14.840, 10450.017, 426.043, 52851.471 24/08/25,23:21:36,00,09,1, 11.9,1,1, 14.844, 10450.014, 426.043, 52851.471 24/08/25,23:21:36,01,09,1, 11.9,1,1, 14.844, 10450.011, 426.092, 52851.478 24/08/25,23:21:36,02,09,1, 11.9,1,1, 14.844, 10450.030, 426.147, 52851.393 24/08/25,23:21:36,03,09,1, 11.9,1,1, 14.844, 10450.036, 426.127, 52851.433 24/08/25,23:21:36,04,09,1, 11.9,1,1, 14.844, 10450.038, 426.147, 52851.429 24/08/25,23:21:36,05,09,1, 11.9,1,1, 14.844, 10450.037, 426.198, 52851.478 24/08/25,23:21:36,06,09,1, 11.9,1,1, 14.844, 10450.025, 426.186, 52851.445 24/08/25,23:21:36,07,09,1, 11.9,1,1, 14.844, 10450.073, 426.273, 52851.415 24/08/25,23:21:36,08,09,1, 11.9,1,1, 14.844, 10450.048, 426.193, 52851.417 24/08/25,23:21:36,09,09,1, 11.9,1,1, 14.844, 10450.103, 426.264, 52851.391 24/08/25,23:21:36,10,09,1, 11.9,1,1, 14.844, 10450.081, 426.227, 52851.341 24/08/25,23:21:36,11,09,1, 11.9,1,1, 14.844, 10450.091, 426.272, 52851.377 24/08/25,23:21:36,12,09,1, 11.9,1,1, 14.844, 10450.089, 426.287, 52851.363 24/08/25,23:21:36,13,09,1, 11.9,1,1, 14.844, 10450.092, 426.292, 52851.316 24/08/25,23:21:36,14,09,1, 11.9,1,1, 14.844, 10450.115, 426.352, 52851.337 24/08/25,23:21:36,15,09,1, 11.9,1,1, 14.844, 10450.099, 426.317, 52851.298 24/08/25,23:21:36,16,09,1, 11.9,1,1, 14.844, 10450.130, 426.390, 52851.305 24/08/25,23:21:36,17,09,1, 11.9,1,1, 14.844, 10450.085, 426.341, 52851.291 24/08/25,23:21:36,18,09,1, 11.9,1,1, 14.844, 10450.099, 426.435, 52851.326 24/08/25,23:21:36,19,09,1, 11.9,1,1, 14.844, 10450.114, 426.430, 52851.289 24/08/25,23:21:37,00,09,1, 12.0,1,1, 14.841, 10450.114, 426.430, 52851.289 24/08/25,23:21:37,01,09,1, 12.0,1,1, 14.841, 10450.155, 426.500, 52851.325 24/08/25,23:21:37,02,09,1, 12.0,1,1, 14.841, 10450.114, 426.459, 52851.209 24/08/25,23:21:37,03,09,1, 12.0,1,1, 14.841, 10450.163, 426.563, 52851.280 24/08/25,23:21:37,04,09,1, 12.0,1,1, 14.841, 10450.183, 426.515, 52851.264 24/08/25,23:21:37,05,09,1, 12.0,1,1, 14.841, 10450.177, 426.576, 52851.278 24/08/25,23:21:37,06,09,1, 12.0,1,1, 14.841, 10450.183, 426.574, 52851.232 24/08/25,23:21:37,07,09,1, 12.0,1,1, 14.841, 10450.161, 426.612, 52851.323 24/08/25,23:21:37,08,09,1, 12.0,1,1, 14.841, 10450.229, 426.647, 52851.263 24/08/25,23:21:37,09,09,1, 12.0,1,1, 14.841, 10450.194, 426.644, 52851.241 24/08/25,23:21:37,10,09,1, 12.0,1,1, 14.841, 10450.257, 426.698, 52851.249 24/08/25,23:21:37,11,09,1, 12.0,1,1, 14.841, 10450.241, 426.641, 52851.262 24/08/25,23:21:37,12,09,1, 12.0,1,1, 14.841, 10450.240, 426.744, 52851.269 24/08/25,23:21:37,13,09,1, 12.0,1,1, 14.841, 10450.272, 426.692, 52851.204 24/08/25,23:21:37,14,09,1, 12.0,1,1, 14.841, 10450.270, 426.763, 52851.275 24/08/25,23:21:37,15,09,1, 12.0,1,1, 14.841, 10450.279, 426.784, 52851.214 24/08/25,23:21:37,16,09,1, 12.0,1,1, 14.841, 10450.268, 426.812, 52851.251 24/08/25,23:21:37,17,09,1, 12.0,1,1, 14.841, 10450.333, 426.851, 52851.337 24/08/25,23:21:37,18,09,1, 12.0,1,1, 14.841, 10450.306, 426.821, 52851.233 24/08/25,23:21:37,19,09,1, 12.0,1,1, 14.841, 10450.323, 426.915, 52851.337 24/08/25,23:21:38,00,09,1, 11.9,1,1, 14.841, 10450.323, 426.915, 52851.337 24/08/25,23:21:38,01,09,1, 11.9,1,1, 14.841, 10450.351, 426.996, 52851.265 24/08/25,23:21:38,02,09,1, 11.9,1,1, 14.841, 10450.350, 426.989, 52851.335 24/08/25,23:21:38,03,09,1, 11.9,1,1, 14.841, 10450.362, 427.023, 52851.218 24/08/25,23:21:38,04,09,1, 11.9,1,1, 14.841, 10450.365, 427.095, 52851.228 24/08/25,23:21:38,05,09,1, 11.9,1,1, 14.841, 10450.313, 427.050, 52851.190 24/08/25,23:21:38,06,09,1, 11.9,1,1, 14.841, 10450.351, 427.160, 52851.215 24/08/25,23:21:38,07,09,1, 11.9,1,1, 14.841, 10450.307, 427.107, 52851.292 24/08/25,23:21:38,08,09,1, 11.9,1,1, 14.841, 10450.301, 427.195, 52851.322 24/08/25,23:21:38,09,09,1, 11.9,1,1, 14.841, 10450.304, 427.188, 52851.365 24/08/25,23:21:38,10,09,1, 11.9,1,1, 14.841, 10450.304, 427.243, 52851.309 24/08/25,23:21:38,11,09,1, 11.9,1,1, 14.841, 10450.317, 427.271, 52851.246 24/08/25,23:21:38,12,09,1, 11.9,1,1, 14.841, 10450.281, 427.274, 52851.321 24/08/25,23:21:38,13,09,1, 11.9,1,1, 14.841, 10450.302, 427.384, 52851.298 24/08/25,23:21:38,14,09,1, 11.9,1,1, 14.841, 10450.270, 427.301, 52851.197 24/08/25,23:21:38,15,09,1, 11.9,1,1, 14.841, 10450.280, 427.462, 52851.334 24/08/25,23:21:38,16,09,1, 11.9,1,1, 14.841, 10450.256, 427.422, 52851.359 24/08/25,23:21:38,17,09,1, 11.9,1,1, 14.841, 10450.254, 427.467, 52851.389 24/08/25,23:21:38,18,09,1, 11.9,1,1, 14.841, 10450.273, 427.505, 52851.337 24/08/25,23:21:38,19,09,1, 11.9,1,1, 14.841, 10450.211, 427.496, 52851.263 24/08/25,23:21:39,00,09,1, 11.9,1,1, 14.841, 10450.206, 427.496, 52851.263 24/08/25,23:21:39,01,09,1, 11.9,1,1, 14.841, 10450.192, 427.551, 52851.365 24/08/25,23:21:39,02,09,1, 11.9,1,1, 14.841, 10450.189, 427.652, 52851.320 24/08/25,23:21:39,03,09,1, 11.9,1,1, 14.841, 10450.151, 427.605, 52851.340 24/08/25,23:21:39,04,09,1, 11.9,1,1, 14.841, 10450.144, 427.679, 52851.303 24/08/25,23:21:39,05,09,1, 11.9,1,1, 14.841, 10450.155, 427.717, 52851.350 24/08/25,23:21:39,06,09,1, 11.9,1,1, 14.841, 10450.132, 427.729, 52851.315 24/08/25,23:21:39,07,09,1, 11.9,1,1, 14.841, 10450.122, 427.780, 52851.297 24/08/25,23:21:39,08,09,1, 11.9,1,1, 14.841, 10450.050, 427.753, 52851.291 24/08/25,23:21:39,09,09,1, 11.9,1,1, 14.841, 10450.096, 427.836, 52851.283 24/08/25,23:21:39,10,09,1, 11.9,1,1, 14.841, 10450.030, 427.755, 52851.272 24/08/25,23:21:39,11,09,1, 11.9,1,1, 14.841, 10450.054, 427.865, 52851.306 24/08/25,23:21:39,12,09,1, 11.9,1,1, 14.841, 10450.049, 427.861, 52851.278 24/08/25,23:21:39,13,09,1, 11.9,1,1, 14.841, 10450.015, 427.890, 52851.334 24/08/25,23:21:39,14,09,1, 11.9,1,1, 14.841, 10450.015, 427.893, 52851.304 24/08/25,23:21:39,15,09,1, 11.9,1,1, 14.841, 10449.990, 427.912, 52851.243 24/08/25,23:21:39,16,09,1, 11.9,1,1, 14.841, 10449.989, 427.999, 52851.187 24/08/25,23:21:39,17,09,1, 11.9,1,1, 14.841, 10449.973, 427.961, 52851.260 24/08/25,23:21:39,18,09,1, 11.9,1,1, 14.841, 10449.962, 428.040, 52851.209 24/08/25,23:21:39,19,09,1, 11.9,1,1, 14.841, 10449.938, 428.015, 52851.185 24/08/25,23:21:40,00,08,1, 11.9,1,1, 14.843, 10449.930, 428.015, 52851.185 24/08/25,23:21:40,01,08,1, 11.9,1,1, 14.843, 10449.954, 428.069, 52851.188 24/08/25,23:21:40,02,08,1, 11.9,1,1, 14.843, 10449.919, 428.081, 52851.124 24/08/25,23:21:40,03,08,1, 11.9,1,1, 14.843, 10449.940, 428.142, 52851.185 24/08/25,23:21:40,04,08,1, 11.9,1,1, 14.843, 10449.915, 428.104, 52851.078 24/08/25,23:21:40,05,08,1, 11.9,1,1, 14.843, 10449.935, 428.177, 52851.119 24/08/25,23:21:40,06,08,1, 11.9,1,1, 14.843, 10449.929, 428.124, 52851.121 24/08/25,23:21:40,07,08,1, 11.9,1,1, 14.843, 10449.917, 428.179, 52851.105 24/08/25,23:21:40,08,08,1, 11.9,1,1, 14.843, 10449.932, 428.188, 52851.046 24/08/25,23:21:40,09,08,1, 11.9,1,1, 14.843, 10449.926, 428.198, 52851.047 24/08/25,23:21:40,10,08,1, 11.9,1,1, 14.843, 10449.938, 428.264, 52851.124 24/08/25,23:21:40,11,08,1, 11.9,1,1, 14.843, 10449.898, 428.230, 52851.002 24/08/25,23:21:40,12,08,1, 11.9,1,1, 14.843, 10449.894, 428.338, 52851.253 24/08/25,23:21:40,13,08,1, 11.9,1,1, 14.843, 10449.908, 428.254, 52851.049 24/08/25,23:21:40,14,08,1, 11.9,1,1, 14.843, 10449.897, 428.331, 52851.043 24/08/25,23:21:40,15,08,1, 11.9,1,1, 14.843, 10449.885, 428.306, 52850.998 24/08/25,23:21:40,16,08,1, 11.9,1,1, 14.843, 10449.862, 428.383, 52851.015 24/08/25,23:21:40,17,08,1, 11.9,1,1, 14.843, 10449.902, 428.415, 52851.071 24/08/25,23:21:40,18,08,1, 11.9,1,1, 14.843, 10449.861, 428.397, 52851.031 24/08/25,23:21:40,19,08,1, 11.9,1,1, 14.843, 10449.891, 428.484, 52851.084 24/08/25,23:21:41,00,07,1, 11.9,1,1, 14.840, 10449.889, 428.484, 52851.084 24/08/25,23:21:41,01,07,1, 11.9,1,1, 14.840, 10449.842, 428.509, 52851.073 24/08/25,23:21:41,02,07,1, 11.9,1,1, 14.840, 10449.859, 428.463, 52851.079 24/08/25,23:21:41,03,07,1, 11.9,1,1, 14.840, 10449.845, 428.514, 52850.993 24/08/25,23:21:41,04,07,1, 11.9,1,1, 14.840, 10449.847, 428.535, 52851.025 24/08/25,23:21:41,05,07,1, 11.9,1,1, 14.840, 10449.818, 428.550, 52850.945 24/08/25,23:21:41,06,07,1, 11.9,1,1, 14.840, 10449.847, 428.609, 52851.010 24/08/25,23:21:41,07,07,1, 11.9,1,1, 14.840, 10449.809, 428.586, 52850.954 24/08/25,23:21:41,08,07,1, 11.9,1,1, 14.840, 10449.847, 428.672, 52850.952 24/08/25,23:21:41,09,07,1, 11.9,1,1, 14.840, 10449.789, 428.609, 52850.928 24/08/25,23:21:41,10,07,1, 11.9,1,1, 14.840, 10449.806, 428.703, 52850.946 24/08/25,23:21:41,11,07,1, 11.9,1,1, 14.840, 10449.816, 428.652, 52850.929 24/08/25,23:21:41,12,07,1, 11.9,1,1, 14.840, 10449.787, 428.709, 52850.879 24/08/25,23:21:41,13,07,1, 11.9,1,1, 14.840, 10449.806, 428.773, 52850.959 24/08/25,23:21:41,14,07,1, 11.9,1,1, 14.840, 10449.747, 428.717, 52850.834 24/08/25,23:21:41,15,07,1, 11.9,1,1, 14.840, 10449.770, 428.828, 52850.900 24/08/25,23:21:41,16,07,1, 11.9,1,1, 14.840, 10449.776, 428.740, 52850.893 24/08/25,23:21:41,17,07,1, 11.9,1,1, 14.840, 10449.743, 428.854, 52850.941 24/08/25,23:21:41,18,07,1, 11.9,1,1, 14.840, 10449.731, 428.830, 52850.897 24/08/25,23:21:41,19,07,1, 11.9,1,1, 14.840, 10449.705, 428.857, 52850.885 24/08/25,23:21:42,00,09,1, 11.9,1,1, 14.841, 10449.697, 428.857, 52850.885 24/08/25,23:21:42,01,09,1, 11.9,1,1, 14.841, 10449.729, 428.885, 52850.860 24/08/25,23:21:42,02,09,1, 11.9,1,1, 14.841, 10449.713, 428.930, 52850.889 24/08/25,23:21:42,03,09,1, 11.9,1,1, 14.841, 10449.712, 428.898, 52850.781 24/08/25,23:21:42,04,09,1, 11.9,1,1, 14.841, 10449.690, 428.978, 52850.794 24/08/25,23:21:42,05,09,1, 11.9,1,1, 14.841, 10449.640, 428.936, 52850.748 24/08/25,23:21:42,06,09,1, 11.9,1,1, 14.841, 10449.668, 429.009, 52850.764 24/08/25,23:21:42,07,09,1, 11.9,1,1, 14.841, 10449.659, 429.018, 52850.834 24/08/25,23:21:42,08,09,1, 11.9,1,1, 14.841, 10449.649, 429.020, 52850.781 24/08/25,23:21:42,09,09,1, 11.9,1,1, 14.841, 10449.668, 429.068, 52850.834 24/08/25,23:21:42,10,09,1, 11.9,1,1, 14.841, 10449.612, 429.051, 52850.735 24/08/25,23:21:42,11,09,1, 11.9,1,1, 14.841, 10449.638, 429.152, 52850.815 24/08/25,23:21:42,12,09,1, 11.9,1,1, 14.841, 10449.640, 429.096, 52850.692 24/08/25,23:21:42,13,09,1, 11.9,1,1, 14.841, 10449.625, 429.202, 52850.742 24/08/25,23:21:42,14,09,1, 11.9,1,1, 14.841, 10449.644, 429.165, 52850.688 24/08/25,23:21:42,15,09,1, 11.9,1,1, 14.841, 10449.619, 429.226, 52850.652 24/08/25,23:21:42,16,09,1, 11.9,1,1, 14.841, 10449.624, 429.265, 52850.760 24/08/25,23:21:42,17,09,1, 11.9,1,1, 14.841, 10449.587, 429.252, 52850.684 24/08/25,23:21:42,18,09,1, 11.9,1,1, 14.841, 10449.626, 429.345, 52850.720 24/08/25,23:21:42,19,09,1, 11.9,1,1, 14.841, 10449.617, 429.272, 52850.669 24/08/25,23:21:43,00,09,1, 11.8,1,1, 14.838, 10449.613, 429.272, 52850.669 24/08/25,23:21:43,01,09,1, 11.8,1,1, 14.838, 10449.580, 429.324, 52850.680 24/08/25,23:21:43,02,09,1, 11.8,1,1, 14.838, 10449.583, 429.405, 52850.704 24/08/25,23:21:43,03,09,1, 11.8,1,1, 14.838, 10449.606, 429.421, 52850.679 24/08/25,23:21:43,04,09,1, 11.8,1,1, 14.838, 10449.559, 429.423, 52850.665 24/08/25,23:21:43,05,09,1, 11.8,1,1, 14.838, 10449.583, 429.512, 52850.664 24/08/25,23:21:43,06,09,1, 11.8,1,1, 14.838, 10449.576, 429.474, 52850.678 24/08/25,23:21:43,07,09,1, 11.8,1,1, 14.838, 10449.579, 429.568, 52850.677 24/08/25,23:21:43,08,09,1, 11.8,1,1, 14.838, 10449.589, 429.509, 52850.731 24/08/25,23:21:43,09,09,1, 11.8,1,1, 14.838, 10449.588, 429.599, 52850.674 24/08/25,23:21:43,10,09,1, 11.8,1,1, 14.838, 10449.591, 429.584, 52850.680 24/08/25,23:21:43,11,09,1, 11.8,1,1, 14.838, 10449.598, 429.603, 52850.663 24/08/25,23:21:43,12,09,1, 11.8,1,1, 14.838, 10449.583, 429.670, 52850.661 24/08/25,23:21:43,13,09,1, 11.8,1,1, 14.838, 10449.596, 429.639, 52850.631 24/08/25,23:21:43,14,09,1, 11.8,1,1, 14.838, 10449.610, 429.725, 52850.712 24/08/25,23:21:43,15,09,1, 11.8,1,1, 14.838, 10449.588, 429.646, 52850.644 24/08/25,23:21:43,16,09,1, 11.8,1,1, 14.838, 10449.638, 429.756, 52850.706 24/08/25,23:21:43,17,09,1, 11.8,1,1, 14.838, 10449.611, 429.725, 52850.683 24/08/25,23:21:43,18,09,1, 11.8,1,1, 14.838, 10449.628, 429.783, 52850.688 24/08/25,23:21:43,19,09,1, 11.8,1,1, 14.838, 10449.631, 429.789, 52850.623 24/08/25,23:21:44,00,09,1, 11.9,1,1, 14.840, 10449.630, 429.789, 52850.623 24/08/25,23:21:44,01,09,1, 11.9,1,1, 14.840, 10449.658, 429.838, 52850.607 24/08/25,23:21:44,02,09,1, 11.9,1,1, 14.840, 10449.640, 429.786, 52850.538 24/08/25,23:21:44,03,09,1, 11.9,1,1, 14.840, 10449.639, 429.903, 52850.605 24/08/25,23:21:44,04,09,1, 11.9,1,1, 14.840, 10449.619, 429.822, 52850.577 24/08/25,23:21:44,05,09,1, 11.9,1,1, 14.840, 10449.653, 429.917, 52850.614 24/08/25,23:21:44,06,09,1, 11.9,1,1, 14.840, 10449.689, 429.909, 52850.607 24/08/25,23:21:44,07,09,1, 11.9,1,1, 14.840, 10449.642, 429.931, 52850.701 24/08/25,23:21:44,08,09,1, 11.9,1,1, 14.840, 10449.707, 429.978, 52850.631 24/08/25,23:21:44,09,09,1, 11.9,1,1, 14.840, 10449.685, 429.942, 52850.584 24/08/25,23:21:44,10,09,1, 11.9,1,1, 14.840, 10449.691, 430.038, 52850.581 24/08/25,23:21:44,11,09,1, 11.9,1,1, 14.840, 10449.679, 429.981, 52850.582 24/08/25,23:21:44,12,09,1, 11.9,1,1, 14.840, 10449.711, 430.087, 52850.605 24/08/25,23:21:44,13,09,1, 11.9,1,1, 14.840, 10449.731, 430.071, 52850.573 24/08/25,23:21:44,14,09,1, 11.9,1,1, 14.840, 10449.714, 430.073, 52850.580 24/08/25,23:21:44,15,09,1, 11.9,1,1, 14.840, 10449.731, 430.109, 52850.629 24/08/25,23:21:44,16,09,1, 11.9,1,1, 14.840, 10449.700, 430.081, 52850.593 24/08/25,23:21:44,17,09,1, 11.9,1,1, 14.840, 10449.726, 430.171, 52850.623 24/08/25,23:21:44,18,09,1, 11.9,1,1, 14.840, 10449.748, 430.096, 52850.513 24/08/25,23:21:44,19,09,1, 11.9,1,1, 14.840, 10449.737, 430.178, 52850.567 24/08/25,23:21:45,00,07,1, 11.8,1,1, 14.841, 10449.730, 430.178, 52850.567 24/08/25,23:21:45,01,07,1, 11.8,1,1, 14.841, 10449.749, 430.176, 52850.536 24/08/25,23:21:45,02,07,1, 11.8,1,1, 14.841, 10449.740, 430.204, 52850.555 24/08/25,23:21:45,03,07,1, 11.8,1,1, 14.841, 10449.750, 430.170, 52850.513 24/08/25,23:21:45,04,07,1, 11.8,1,1, 14.841, 10449.753, 430.261, 52850.551 24/08/25,23:21:45,05,07,1, 11.8,1,1, 14.841, 10449.739, 430.196, 52850.484 24/08/25,23:21:45,06,07,1, 11.8,1,1, 14.841, 10449.777, 430.291, 52850.519 24/08/25,23:21:45,07,07,1, 11.8,1,1, 14.841, 10449.762, 430.247, 52850.498 24/08/25,23:21:45,08,07,1, 11.8,1,1, 14.841, 10449.775, 430.293, 52850.471 24/08/25,23:21:45,09,07,1, 11.8,1,1, 14.841, 10449.782, 430.317, 52850.515 24/08/25,23:21:45,10,07,1, 11.8,1,1, 14.841, 10449.772, 430.307, 52850.487 24/08/25,23:21:45,11,07,1, 11.8,1,1, 14.841, 10449.795, 430.396, 52850.540 24/08/25,23:21:45,12,07,1, 11.8,1,1, 14.841, 10449.739, 430.334, 52850.473 24/08/25,23:21:45,13,07,1, 11.8,1,1, 14.841, 10449.782, 430.422, 52850.497 24/08/25,23:21:45,14,07,1, 11.8,1,1, 14.841, 10449.786, 430.372, 52850.460 24/08/25,23:21:45,15,07,1, 11.8,1,1, 14.841, 10449.780, 430.466, 52850.460 24/08/25,23:21:45,16,07,1, 11.8,1,1, 14.841, 10449.803, 430.443, 52850.467 24/08/25,23:21:45,17,07,1, 11.8,1,1, 14.841, 10449.794, 430.441, 52850.448 24/08/25,23:21:45,18,07,1, 11.8,1,1, 14.841, 10449.795, 430.488, 52850.504 24/08/25,23:21:45,19,07,1, 11.8,1,1, 14.841, 10449.767, 430.475, 52850.476 24/08/25,23:21:46,00,08,1, 11.9,1,1, 14.841, 10449.764, 430.475, 52850.476 24/08/25,23:21:46,01,08,1, 11.9,1,1, 14.841, 10449.776, 430.493, 52850.442 24/08/25,23:21:46,02,08,1, 11.9,1,1, 14.841, 10449.782, 430.587, 52850.458 24/08/25,23:21:46,03,08,1, 11.9,1,1, 14.841, 10449.781, 430.549, 52850.371 24/08/25,23:21:46,04,08,1, 11.9,1,1, 14.841, 10449.786, 430.602, 52850.440 24/08/25,23:21:46,05,08,1, 11.9,1,1, 14.841, 10449.805, 430.596, 52850.446 24/08/25,23:21:46,06,08,1, 11.9,1,1, 14.841, 10449.813, 430.593, 52850.393 24/08/25,23:21:46,07,08,1, 11.9,1,1, 14.841, 10449.806, 430.689, 52850.491 24/08/25,23:21:46,08,08,1, 11.9,1,1, 14.841, 10449.819, 430.632, 52850.409 24/08/25,23:21:46,09,08,1, 11.9,1,1, 14.841, 10449.827, 430.707, 52850.477 24/08/25,23:21:46,10,08,1, 11.9,1,1, 14.841, 10449.817, 430.691, 52850.447 24/08/25,23:21:46,11,08,1, 11.9,1,1, 14.841, 10449.808, 430.738, 52850.453 24/08/25,23:21:46,12,08,1, 11.9,1,1, 14.841, 10449.834, 430.742, 52850.429 24/08/25,23:21:46,13,08,1, 11.9,1,1, 14.841, 10449.810, 430.751, 52850.421 24/08/25,23:21:46,14,08,1, 11.9,1,1, 14.841, 10449.824, 430.827, 52850.438 24/08/25,23:21:46,15,08,1, 11.9,1,1, 14.841, 10449.805, 430.767, 52850.399 24/08/25,23:21:46,16,08,1, 11.9,1,1, 14.841, 10449.830, 430.875, 52850.482 24/08/25,23:21:46,17,08,1, 11.9,1,1, 14.841, 10449.811, 430.805, 52850.470 24/08/25,23:21:46,18,08,1, 11.9,1,1, 14.841, 10449.826, 430.855, 52850.438 24/08/25,23:21:46,19,08,1, 11.9,1,1, 14.841, 10449.846, 430.862, 52850.431 24/08/25,23:21:47,00,07,1, 11.9,1,1, 14.839, 10449.839, 430.862, 52850.431 24/08/25,23:21:47,01,07,1, 11.9,1,1, 14.839, 10449.853, 430.931, 52850.481 24/08/25,23:21:47,02,07,1, 11.9,1,1, 14.839, 10449.825, 430.905, 52850.450 24/08/25,23:21:47,03,07,1, 11.9,1,1, 14.839, 10449.842, 430.968, 52850.483 24/08/25,23:21:47,04,07,1, 11.9,1,1, 14.839, 10449.810, 430.932, 52850.451 24/08/25,23:21:47,05,07,1, 11.9,1,1, 14.839, 10449.828, 431.018, 52850.464 24/08/25,23:21:47,06,07,1, 11.9,1,1, 14.839, 10449.863, 430.977, 52850.442 24/08/25,23:21:47,07,07,1, 11.9,1,1, 14.839, 10449.856, 431.040, 52850.512 24/08/25,23:21:47,08,07,1, 11.9,1,1, 14.839, 10449.867, 431.061, 52850.508 24/08/25,23:21:47,09,07,1, 11.9,1,1, 14.839, 10449.856, 431.034, 52850.407 24/08/25,23:21:47,10,07,1, 11.9,1,1, 14.839, 10449.892, 431.108, 52850.530 24/08/25,23:21:47,11,07,1, 11.9,1,1, 14.839, 10449.854, 431.047, 52850.370 24/08/25,23:21:47,12,07,1, 11.9,1,1, 14.839, 10449.871, 431.155, 52850.405 24/08/25,23:21:47,13,07,1, 11.9,1,1, 14.839, 10449.880, 431.124, 52850.371 24/08/25,23:21:47,14,07,1, 11.9,1,1, 14.839, 10449.891, 431.148, 52850.375 24/08/25,23:21:47,15,07,1, 11.9,1,1, 14.839, 10449.902, 431.167, 52850.463 24/08/25,23:21:47,16,07,1, 11.9,1,1, 14.839, 10449.876, 431.143, 52850.425 24/08/25,23:21:47,17,07,1, 11.9,1,1, 14.839, 10449.906, 431.202, 52850.407 24/08/25,23:21:47,18,07,1, 11.9,1,1, 14.839, 10449.907, 431.167, 52850.370 24/08/25,23:21:47,19,07,1, 11.9,1,1, 14.839, 10449.925, 431.230, 52850.458 24/08/25,23:21:48,00,08,1, 11.9,1,1, 14.840, 10449.922, 431.230, 52850.458 24/08/25,23:21:48,01,08,1, 11.9,1,1, 14.840, 10449.924, 431.234, 52850.472 24/08/25,23:21:48,02,08,1, 11.9,1,1, 14.840, 10449.944, 431.250, 52850.446 24/08/25,23:21:48,03,08,1, 11.9,1,1, 14.840, 10449.939, 431.256, 52850.448 24/08/25,23:21:48,04,08,1, 11.9,1,1, 14.840, 10449.965, 431.304, 52850.456 24/08/25,23:21:48,05,08,1, 11.9,1,1, 14.840, 10449.925, 431.264, 52850.456 24/08/25,23:21:48,06,08,1, 11.9,1,1, 14.840, 10449.944, 431.345, 52850.488 24/08/25,23:21:48,07,08,1, 11.9,1,1, 14.840, 10449.948, 431.275, 52850.356 24/08/25,23:21:48,08,08,1, 11.9,1,1, 14.840, 10449.929, 431.338, 52850.398 24/08/25,23:21:48,09,08,1, 11.9,1,1, 14.840, 10449.971, 431.321, 52850.379 24/08/25,23:21:48,10,08,1, 11.9,1,1, 14.840, 10449.971, 431.338, 52850.436 24/08/25,23:21:48,11,08,1, 11.9,1,1, 14.840, 10449.979, 431.396, 52850.482 24/08/25,23:21:48,12,08,1, 11.9,1,1, 14.840, 10449.958, 431.321, 52850.372 24/08/25,23:21:48,13,08,1, 11.9,1,1, 14.840, 10449.987, 431.419, 52850.442 24/08/25,23:21:48,14,08,1, 11.9,1,1, 14.840, 10449.962, 431.337, 52850.398 24/08/25,23:21:48,15,08,1, 11.9,1,1, 14.840, 10449.994, 431.427, 52850.433 24/08/25,23:21:48,16,08,1, 11.9,1,1, 14.840, 10450.006, 431.400, 52850.350 24/08/25,23:21:48,17,08,1, 11.9,1,1, 14.840, 10449.973, 431.411, 52850.363 24/08/25,23:21:48,18,08,1, 11.9,1,1, 14.840, 10450.011, 431.477, 52850.489 24/08/25,23:21:48,19,08,1, 11.9,1,1, 14.840, 10449.989, 431.417, 52850.405 24/08/25,23:21:49,00,07,1, 11.9,1,1, 14.843, 10449.980, 431.417, 52850.405 24/08/25,23:21:49,01,07,1, 11.9,1,1, 14.843, 10449.999, 431.464, 52850.428 24/08/25,23:21:49,02,07,1, 11.9,1,1, 14.843, 10450.018, 431.558, 52850.458 24/08/25,23:21:49,03,07,1, 11.9,1,1, 14.843, 10450.010, 431.492, 52850.425 24/08/25,23:21:49,04,07,1, 11.9,1,1, 14.843, 10450.023, 431.565, 52850.475 24/08/25,23:21:49,05,07,1, 11.9,1,1, 14.843, 10450.019, 431.555, 52850.453 24/08/25,23:21:49,06,07,1, 11.9,1,1, 14.843, 10449.987, 431.544, 52850.418 24/08/25,23:21:49,07,07,1, 11.9,1,1, 14.843, 10449.997, 431.638, 52850.534 24/08/25,23:21:49,08,07,1, 11.9,1,1, 14.843, 10450.013, 431.573, 52850.423 24/08/25,23:21:49,09,07,1, 11.9,1,1, 14.843, 10450.007, 431.664, 52850.508 24/08/25,23:21:49,10,07,1, 11.9,1,1, 14.843, 10449.992, 431.618, 52850.409 24/08/25,23:21:49,11,07,1, 11.9,1,1, 14.843, 10449.997, 431.621, 52850.442 24/08/25,23:21:49,12,07,1, 11.9,1,1, 14.843, 10450.009, 431.691, 52850.502 24/08/25,23:21:49,13,07,1, 11.9,1,1, 14.843, 10449.994, 431.661, 52850.479 24/08/25,23:21:49,14,07,1, 11.9,1,1, 14.843, 10449.989, 431.749, 52850.463 24/08/25,23:21:49,15,07,1, 11.9,1,1, 14.843, 10449.987, 431.694, 52850.444 24/08/25,23:21:49,16,07,1, 11.9,1,1, 14.843, 10450.006, 431.792, 52850.500 24/08/25,23:21:49,17,07,1, 11.9,1,1, 14.843, 10449.985, 431.756, 52850.421 24/08/25,23:21:49,18,07,1, 11.9,1,1, 14.843, 10449.991, 431.813, 52850.502 24/08/25,23:21:49,19,07,1, 11.9,1,1, 14.843, 10450.023, 431.815, 52850.480 24/08/25,23:21:50,00,08,1, 11.8,1,1, 14.842, 10450.022, 431.815, 52850.480 24/08/25,23:21:50,01,08,1, 11.8,1,1, 14.842, 10450.010, 431.876, 52850.436 24/08/25,23:21:50,02,08,1, 11.8,1,1, 14.842, 10449.992, 431.829, 52850.510 24/08/25,23:21:50,03,08,1, 11.8,1,1, 14.842, 10449.998, 431.931, 52850.507 24/08/25,23:21:50,04,08,1, 11.8,1,1, 14.842, 10449.963, 431.882, 52850.431 24/08/25,23:21:50,05,08,1, 11.8,1,1, 14.842, 10449.994, 431.946, 52850.478 24/08/25,23:21:50,06,08,1, 11.8,1,1, 14.842, 10449.984, 431.942, 52850.501 24/08/25,23:21:50,07,08,1, 11.8,1,1, 14.842, 10449.986, 431.958, 52850.484 24/08/25,23:21:50,08,08,1, 11.8,1,1, 14.842, 10450.011, 432.004, 52850.554 24/08/25,23:21:50,09,08,1, 11.8,1,1, 14.842, 10449.995, 431.928, 52850.412 24/08/25,23:21:50,10,08,1, 11.8,1,1, 14.842, 10450.038, 432.025, 52850.510 24/08/25,23:21:50,11,08,1, 11.8,1,1, 14.842, 10449.964, 432.004, 52850.567 24/08/25,23:21:50,12,08,1, 11.8,1,1, 14.842, 10449.974, 432.075, 52850.641 24/08/25,23:21:50,13,08,1, 11.8,1,1, 14.842, 10449.994, 432.037, 52850.579 24/08/25,23:21:50,14,08,1, 11.8,1,1, 14.842, 10449.951, 432.052, 52850.558 24/08/25,23:21:50,15,08,1, 11.8,1,1, 14.842, 10449.968, 432.120, 52850.607 24/08/25,23:21:50,16,08,1, 11.8,1,1, 14.842, 10449.947, 432.083, 52850.447 24/08/25,23:21:50,17,08,1, 11.8,1,1, 14.842, 10449.960, 432.183, 52850.500 24/08/25,23:21:50,18,08,1, 11.8,1,1, 14.842, 10449.954, 432.119, 52850.504 24/08/25,23:21:50,19,08,1, 11.8,1,1, 14.842, 10449.963, 432.220, 52850.316 24/08/25,23:21:51,00,08,1, 11.9,1,1, 14.844, 10449.955, 432.220, 52850.316 24/08/25,23:21:51,01,08,1, 11.9,1,1, 14.844, 10449.922, 432.233, 52850.539 24/08/25,23:21:51,02,08,1, 11.9,1,1, 14.844, 10449.961, 432.269, 52850.565 24/08/25,23:21:51,03,08,1, 11.9,1,1, 14.844, 10449.932, 432.230, 52850.440 24/08/25,23:21:51,04,08,1, 11.9,1,1, 14.844, 10449.952, 432.342, 52850.595 24/08/25,23:21:51,05,08,1, 11.9,1,1, 14.844, 10449.931, 432.246, 52850.498 24/08/25,23:21:51,06,08,1, 11.9,1,1, 14.844, 10449.931, 432.328, 52850.525 24/08/25,23:21:51,07,08,1, 11.9,1,1, 14.844, 10449.926, 432.299, 52850.476 24/08/25,23:21:51,08,08,1, 11.9,1,1, 14.844, 10449.902, 432.324, 52850.485 24/08/25,23:21:51,09,08,1, 11.9,1,1, 14.844, 10449.909, 432.379, 52850.558 24/08/25,23:21:51,10,08,1, 11.9,1,1, 14.844, 10449.859, 432.351, 52850.440 24/08/25,23:21:51,11,08,1, 11.9,1,1, 14.844, 10449.950, 432.427, 52850.623 24/08/25,23:21:51,12,08,1, 11.9,1,1, 14.844, 10449.899, 432.365, 52850.511 24/08/25,23:21:51,13,08,1, 11.9,1,1, 14.844, 10449.898, 432.466, 52850.516 24/08/25,23:21:51,14,08,1, 11.9,1,1, 14.844, 10449.917, 432.418, 52850.533 24/08/25,23:21:51,15,08,1, 11.9,1,1, 14.844, 10449.884, 432.471, 52850.604 24/08/25,23:21:51,16,08,1, 11.9,1,1, 14.844, 10449.891, 432.520, 52850.602 24/08/25,23:21:51,17,08,1, 11.9,1,1, 14.844, 10449.895, 432.482, 52850.497 24/08/25,23:21:51,18,08,1, 11.9,1,1, 14.844, 10449.899, 432.555, 52850.540 24/08/25,23:21:51,19,08,1, 11.9,1,1, 14.844, 10449.883, 432.486, 52850.468 24/08/25,23:21:52,00,06,1, 11.9,1,1, 14.844, 10449.880, 432.486, 52850.468 24/08/25,23:21:52,01,06,1, 11.9,1,1, 14.844, 10449.870, 432.546, 52850.498 24/08/25,23:21:52,02,06,1, 11.9,1,1, 14.844, 10449.860, 432.592, 52850.616 24/08/25,23:21:52,03,06,1, 11.9,1,1, 14.844, 10449.860, 432.589, 52850.579 24/08/25,23:21:52,04,06,1, 11.9,1,1, 14.844, 10449.846, 432.572, 52850.500 24/08/25,23:21:52,05,06,1, 11.9,1,1, 14.844, 10449.896, 432.670, 52850.677 24/08/25,23:21:52,06,06,1, 11.9,1,1, 14.844, 10449.861, 432.605, 52850.613 24/08/25,23:21:52,07,06,1, 11.9,1,1, 14.844, 10449.848, 432.690, 52850.629 24/08/25,23:21:52,08,06,1, 11.9,1,1, 14.844, 10449.843, 432.638, 52850.510 24/08/25,23:21:52,09,06,1, 11.9,1,1, 14.844, 10449.829, 432.691, 52850.540 24/08/25,23:21:52,10,06,1, 11.9,1,1, 14.844, 10449.864, 432.726, 52850.651 24/08/25,23:21:52,11,06,1, 11.9,1,1, 14.844, 10449.837, 432.681, 52850.578 24/08/25,23:21:52,12,06,1, 11.9,1,1, 14.844, 10449.874, 432.778, 52850.661 24/08/25,23:21:52,13,06,1, 11.9,1,1, 14.844, 10449.818, 432.693, 52850.532 24/08/25,23:21:52,14,06,1, 11.9,1,1, 14.844, 10449.856, 432.815, 52850.592 24/08/25,23:21:52,15,06,1, 11.9,1,1, 14.844, 10449.837, 432.746, 52850.569 24/08/25,23:21:52,16,06,1, 11.9,1,1, 14.844, 10449.826, 432.808, 52850.592 24/08/25,23:21:52,17,06,1, 11.9,1,1, 14.844, 10449.868, 432.797, 52850.553 24/08/25,23:21:52,18,06,1, 11.9,1,1, 14.844, 10449.823, 432.796, 52850.644 24/08/25,23:21:52,19,06,1, 11.9,1,1, 14.844, 10449.865, 432.846, 52850.663 24/08/25,23:21:53,00,07,1, 11.9,1,1, 14.839, 10449.864, 432.846, 52850.663 24/08/25,23:21:53,01,07,1, 11.9,1,1, 14.839, 10449.854, 432.885, 52850.630 24/08/25,23:21:53,02,07,1, 11.9,1,1, 14.839, 10449.849, 432.829, 52850.592 24/08/25,23:21:53,03,07,1, 11.9,1,1, 14.839, 10449.853, 432.901, 52850.608 24/08/25,23:21:53,04,07,1, 11.9,1,1, 14.839, 10449.853, 432.889, 52850.615 24/08/25,23:21:53,05,07,1, 11.9,1,1, 14.839, 10449.827, 432.865, 52850.543 24/08/25,23:21:53,06,07,1, 11.9,1,1, 14.839, 10449.847, 432.961, 52850.653 24/08/25,23:21:53,07,07,1, 11.9,1,1, 14.839, 10449.869, 432.885, 52850.620 24/08/25,23:21:53,08,07,1, 11.9,1,1, 14.839, 10449.842, 432.981, 52850.593 24/08/25,23:21:53,09,07,1, 11.9,1,1, 14.839, 10449.834, 432.911, 52850.661 24/08/25,23:21:53,10,07,1, 11.9,1,1, 14.839, 10449.838, 432.954, 52850.666 24/08/25,23:21:53,11,07,1, 11.9,1,1, 14.839, 10449.864, 432.998, 52850.619 24/08/25,23:21:53,12,07,1, 11.9,1,1, 14.839, 10449.852, 432.941, 52850.582 24/08/25,23:21:53,13,07,1, 11.9,1,1, 14.839, 10449.868, 433.008, 52850.679 24/08/25,23:21:53,14,07,1, 11.9,1,1, 14.839, 10449.826, 432.923, 52850.581 24/08/25,23:21:53,15,07,1, 11.9,1,1, 14.839, 10449.867, 433.036, 52850.656 24/08/25,23:21:53,16,07,1, 11.9,1,1, 14.839, 10449.852, 432.975, 52850.613 24/08/25,23:21:53,17,07,1, 11.9,1,1, 14.839, 10449.863, 433.054, 52850.611 24/08/25,23:21:53,18,07,1, 11.9,1,1, 14.839, 10449.875, 433.012, 52850.619 24/08/25,23:21:53,19,07,1, 11.9,1,1, 14.839, 10449.855, 433.029, 52850.576 24/08/25,23:21:54,00,07,1, 11.8,1,1, 14.844, 10449.847, 433.029, 52850.576 24/08/25,23:21:54,01,07,1, 11.8,1,1, 14.844, 10449.833, 433.012, 52850.562 24/08/25,23:21:54,02,07,1, 11.8,1,1, 14.844, 10449.877, 433.113, 52850.581 24/08/25,23:21:54,03,07,1, 11.8,1,1, 14.844, 10449.849, 433.032, 52850.583 24/08/25,23:21:54,04,07,1, 11.8,1,1, 14.844, 10449.843, 433.122, 52850.673 24/08/25,23:21:54,05,07,1, 11.8,1,1, 14.844, 10449.853, 433.093, 52850.600 24/08/25,23:21:54,06,07,1, 11.8,1,1, 14.844, 10449.841, 433.083, 52850.564 24/08/25,23:21:54,07,07,1, 11.8,1,1, 14.844, 10449.858, 433.128, 52850.588 24/08/25,23:21:54,08,07,1, 11.8,1,1, 14.844, 10449.821, 433.086, 52850.607 24/08/25,23:21:54,09,07,1, 11.8,1,1, 14.844, 10449.873, 433.150, 52850.596 24/08/25,23:21:54,10,07,1, 11.8,1,1, 14.844, 10449.847, 433.106, 52850.591 24/08/25,23:21:54,11,07,1, 11.8,1,1, 14.844, 10449.874, 433.146, 52850.603 24/08/25,23:21:54,12,07,1, 11.8,1,1, 14.844, 10449.855, 433.142, 52850.597 24/08/25,23:21:54,13,07,1, 11.8,1,1, 14.844, 10449.831, 433.137, 52850.598 24/08/25,23:21:54,14,07,1, 11.8,1,1, 14.844, 10449.841, 433.185, 52850.683 24/08/25,23:21:54,15,07,1, 11.8,1,1, 14.844, 10449.802, 433.146, 52850.606 24/08/25,23:21:54,16,07,1, 11.8,1,1, 14.844, 10449.818, 433.220, 52850.638 24/08/25,23:21:54,17,07,1, 11.8,1,1, 14.844, 10449.803, 433.159, 52850.509 24/08/25,23:21:54,18,07,1, 11.8,1,1, 14.844, 10449.811, 433.243, 52850.622 24/08/25,23:21:54,19,07,1, 11.8,1,1, 14.844, 10449.814, 433.190, 52850.623 24/08/25,23:21:55,00,07,1, 11.9,1,1, 14.842, 10449.814, 433.190, 52850.623 24/08/25,23:21:55,01,07,1, 11.9,1,1, 14.842, 10449.821, 433.267, 52850.654 24/08/25,23:21:55,02,07,1, 11.9,1,1, 14.842, 10449.766, 433.215, 52850.625 24/08/25,23:21:55,03,07,1, 11.9,1,1, 14.842, 10449.793, 433.281, 52850.605 24/08/25,23:21:55,04,07,1, 11.9,1,1, 14.842, 10449.751, 433.233, 52850.542 24/08/25,23:21:55,05,07,1, 11.9,1,1, 14.842, 10449.766, 433.309, 52850.617 24/08/25,23:21:55,06,07,1, 11.9,1,1, 14.842, 10449.735, 433.270, 52850.624 24/08/25,23:21:55,07,07,1, 11.9,1,1, 14.842, 10449.724, 433.309, 52850.628 24/08/25,23:21:55,08,07,1, 11.9,1,1, 14.842, 10449.762, 433.327, 52850.641 24/08/25,23:21:55,09,07,1, 11.9,1,1, 14.842, 10449.716, 433.286, 52850.561 24/08/25,23:21:55,10,07,1, 11.9,1,1, 14.842, 10449.731, 433.355, 52850.640 24/08/25,23:21:55,11,07,1, 11.9,1,1, 14.842, 10449.709, 433.295, 52850.573 24/08/25,23:21:55,12,07,1, 11.9,1,1, 14.842, 10449.706, 433.354, 52850.621 24/08/25,23:21:55,13,07,1, 11.9,1,1, 14.842, 10449.718, 433.343, 52850.583 24/08/25,23:21:55,14,07,1, 11.9,1,1, 14.842, 10449.717, 433.353, 52850.630 24/08/25,23:21:55,15,07,1, 11.9,1,1, 14.842, 10449.699, 433.386, 52850.612 24/08/25,23:21:55,16,07,1, 11.9,1,1, 14.842, 10449.673, 433.342, 52850.541 24/08/25,23:21:55,17,07,1, 11.9,1,1, 14.842, 10449.696, 433.437, 52850.612 24/08/25,23:21:55,18,07,1, 11.9,1,1, 14.842, 10449.661, 433.365, 52850.555 24/08/25,23:21:55,19,07,1, 11.9,1,1, 14.842, 10449.708, 433.420, 52850.598 24/08/25,23:21:56,00,07,1, 11.9,1,1, 14.841, 10449.705, 433.420, 52850.598 24/08/25,23:21:56,01,07,1, 11.9,1,1, 14.841, 10449.679, 433.431, 52850.595 24/08/25,23:21:56,02,07,1, 11.9,1,1, 14.841, 10449.673, 433.443, 52850.577 24/08/25,23:21:56,03,07,1, 11.9,1,1, 14.841, 10449.626, 433.431, 52850.608 24/08/25,23:21:56,04,07,1, 11.9,1,1, 14.841, 10449.639, 433.478, 52850.595 24/08/25,23:21:56,05,07,1, 11.9,1,1, 14.841, 10449.628, 433.446, 52850.547 24/08/25,23:21:56,06,07,1, 11.9,1,1, 14.841, 10449.638, 433.510, 52850.620 24/08/25,23:21:56,07,07,1, 11.9,1,1, 14.841, 10449.607, 433.436, 52850.551 24/08/25,23:21:56,08,07,1, 11.9,1,1, 14.841, 10449.596, 433.505, 52850.553 24/08/25,23:21:56,09,07,1, 11.9,1,1, 14.841, 10449.592, 433.489, 52850.573 24/08/25,23:21:56,10,07,1, 11.9,1,1, 14.841, 10449.594, 433.497, 52850.521 24/08/25,23:21:56,11,07,1, 11.9,1,1, 14.841, 10449.583, 433.544, 52850.597 24/08/25,23:21:56,12,07,1, 11.9,1,1, 14.841, 10449.563, 433.503, 52850.526 24/08/25,23:21:56,13,07,1, 11.9,1,1, 14.841, 10449.566, 433.580, 52850.583 24/08/25,23:21:56,14,07,1, 11.9,1,1, 14.841, 10449.525, 433.505, 52850.508 24/08/25,23:21:56,15,07,1, 11.9,1,1, 14.841, 10449.541, 433.581, 52850.559 24/08/25,23:21:56,16,07,1, 11.9,1,1, 14.841, 10449.536, 433.566, 52850.550 24/08/25,23:21:56,17,07,1, 11.9,1,1, 14.841, 10449.515, 433.588, 52850.495 24/08/25,23:21:56,18,07,1, 11.9,1,1, 14.841, 10449.528, 433.616, 52850.557 24/08/25,23:21:56,19,07,1, 11.9,1,1, 14.841, 10449.482, 433.585, 52850.500 24/08/25,23:21:57,00,07,1, 11.9,1,1, 14.841, 10449.480, 433.585, 52850.500 24/08/25,23:21:57,01,07,1, 11.9,1,1, 14.841, 10449.449, 433.600, 52850.536 24/08/25,23:21:57,02,07,1, 11.9,1,1, 14.841, 10449.474, 433.667, 52850.598 24/08/25,23:21:57,03,07,1, 11.9,1,1, 14.841, 10449.445, 433.673, 52850.675 24/08/25,23:21:57,04,07,1, 11.9,1,1, 14.841, 10449.435, 433.670, 52850.638 24/08/25,23:21:57,05,07,1, 11.9,1,1, 14.841, 10449.450, 433.701, 52850.648 24/08/25,23:21:57,06,07,1, 11.9,1,1, 14.841, 10449.439, 433.701, 52850.631 24/08/25,23:21:57,07,07,1, 11.9,1,1, 14.841, 10449.417, 433.698, 52850.588 24/08/25,23:21:57,08,07,1, 11.9,1,1, 14.841, 10449.421, 433.730, 52850.654 24/08/25,23:21:57,09,07,1, 11.9,1,1, 14.841, 10449.415, 433.739, 52850.636 24/08/25,23:21:57,10,07,1, 11.9,1,1, 14.841, 10449.380, 433.736, 52850.599 24/08/25,23:21:57,11,07,1, 11.9,1,1, 14.841, 10449.372, 433.761, 52850.623 24/08/25,23:21:57,12,07,1, 11.9,1,1, 14.841, 10449.401, 433.776, 52850.632 24/08/25,23:21:57,13,07,1, 11.9,1,1, 14.841, 10449.366, 433.783, 52850.601 24/08/25,23:21:57,14,07,1, 11.9,1,1, 14.841, 10449.373, 433.794, 52850.599 24/08/25,23:21:57,15,07,1, 11.9,1,1, 14.841, 10449.352, 433.793, 52850.594 24/08/25,23:21:57,16,07,1, 11.9,1,1, 14.841, 10449.361, 433.846, 52850.639 24/08/25,23:21:57,17,07,1, 11.9,1,1, 14.841, 10449.323, 433.838, 52850.610 24/08/25,23:21:57,18,07,1, 11.9,1,1, 14.841, 10449.339, 433.842, 52850.600 24/08/25,23:21:57,19,07,1, 11.9,1,1, 14.841, 10449.329, 433.834, 52850.585 24/08/25,23:21:58,00,08,1, 11.9,1,1, 14.842, 10449.321, 433.834, 52850.585 24/08/25,23:21:58,01,08,1, 11.9,1,1, 14.842, 10449.297, 433.865, 52850.629 24/08/25,23:21:58,02,08,1, 11.9,1,1, 14.842, 10449.327, 433.861, 52850.646 24/08/25,23:21:58,03,08,1, 11.9,1,1, 14.842, 10449.314, 433.880, 52850.613 24/08/25,23:21:58,04,08,1, 11.9,1,1, 14.842, 10449.282, 433.890, 52850.625 24/08/25,23:21:58,05,08,1, 11.9,1,1, 14.842, 10449.261, 433.897, 52850.598 24/08/25,23:21:58,06,08,1, 11.9,1,1, 14.842, 10449.282, 433.900, 52850.582 24/08/25,23:21:58,07,08,1, 11.9,1,1, 14.842, 10449.261, 433.923, 52850.608 24/08/25,23:21:58,08,08,1, 11.9,1,1, 14.842, 10449.260, 433.905, 52850.614 24/08/25,23:21:58,09,08,1, 11.9,1,1, 14.842, 10449.258, 433.903, 52850.589 24/08/25,23:21:58,10,08,1, 11.9,1,1, 14.842, 10449.257, 433.915, 52850.583 24/08/25,23:21:58,11,08,1, 11.9,1,1, 14.842, 10449.239, 433.934, 52850.590 24/08/25,23:21:58,12,08,1, 11.9,1,1, 14.842, 10449.236, 433.930, 52850.591 24/08/25,23:21:58,13,08,1, 11.9,1,1, 14.842, 10449.230, 433.922, 52850.574 24/08/25,23:21:58,14,08,1, 11.9,1,1, 14.842, 10449.239, 433.941, 52850.610 24/08/25,23:21:58,15,08,1, 11.9,1,1, 14.842, 10449.228, 433.950, 52850.568 24/08/25,23:21:58,16,08,1, 11.9,1,1, 14.842, 10449.227, 433.943, 52850.578 24/08/25,23:21:58,17,08,1, 11.9,1,1, 14.842, 10449.231, 433.953, 52850.596 24/08/25,23:21:58,18,08,1, 11.9,1,1, 14.842, 10449.228, 433.949, 52850.574 24/08/25,23:21:58,19,08,1, 11.9,1,1, 14.842, 10449.236, 433.956, 52850.593 24/08/25,23:21:59,00,08,1, 12.0,1,1, 14.844, 10449.229, 433.956, 52850.593 24/08/25,23:21:59,01,08,1, 12.0,1,1, 14.844, 10449.220, 433.973, 52850.567 24/08/25,23:21:59,02,08,1, 12.0,1,1, 14.844, 10449.241, 433.961, 52850.570 24/08/25,23:21:59,03,08,1, 12.0,1,1, 14.844, 10449.225, 433.997, 52850.598 24/08/25,23:21:59,04,08,1, 12.0,1,1, 14.844, 10449.218, 433.982, 52850.569 24/08/25,23:21:59,05,08,1, 12.0,1,1, 14.844, 10449.203, 433.970, 52850.503 24/08/25,23:21:59,06,08,1, 12.0,1,1, 14.844, 10449.193, 434.001, 52850.512 24/08/25,23:21:59,07,08,1, 12.0,1,1, 14.844, 10449.195, 434.002, 52850.554 24/08/25,23:21:59,08,08,1, 12.0,1,1, 14.844, 10449.166, 434.004, 52850.584 24/08/25,23:21:59,09,08,1, 12.0,1,1, 14.844, 10449.213, 433.992, 52850.476 24/08/25,23:21:59,10,08,1, 12.0,1,1, 14.844, 10449.190, 433.999, 52850.532 24/08/25,23:21:59,11,08,1, 12.0,1,1, 14.844, 10449.178, 434.007, 52850.516 24/08/25,23:21:59,12,08,1, 12.0,1,1, 14.844, 10449.169, 434.009, 52850.499 24/08/25,23:21:59,13,08,1, 12.0,1,1, 14.844, 10449.189, 434.019, 52850.507 24/08/25,23:21:59,14,08,1, 12.0,1,1, 14.844, 10449.188, 434.020, 52850.537 24/08/25,23:21:59,15,08,1, 12.0,1,1, 14.844, 10449.177, 434.028, 52850.497 24/08/25,23:21:59,16,08,1, 12.0,1,1, 14.844, 10449.179, 434.038, 52850.502 24/08/25,23:21:59,17,08,1, 12.0,1,1, 14.844, 10449.167, 434.052, 52850.543 24/08/25,23:21:59,18,08,1, 12.0,1,1, 14.844, 10449.158, 434.040, 52850.468 24/08/25,23:21:59,19,08,1, 12.0,1,1, 14.844, 10449.185, 434.043, 52850.538 24/08/25,23:22:00,00,08,1, 11.9,1,1, 14.842, 10449.179, 434.043, 52850.538 24/08/25,23:22:00,01,08,1, 11.9,1,1, 14.842, 10449.169, 434.069, 52850.500 24/08/25,23:22:00,02,08,1, 11.9,1,1, 14.842, 10449.139, 434.002, 52850.437 24/08/25,23:22:00,03,08,1, 11.9,1,1, 14.842, 10449.164, 434.089, 52850.478 24/08/25,23:22:00,04,08,1, 11.9,1,1, 14.842, 10449.152, 434.050, 52850.409 24/08/25,23:22:00,05,08,1, 11.9,1,1, 14.842, 10449.138, 434.083, 52850.425 24/08/25,23:22:00,06,08,1, 11.9,1,1, 14.842, 10449.176, 434.094, 52850.396 24/08/25,23:22:00,07,08,1, 11.9,1,1, 14.842, 10449.114, 434.040, 52850.384 24/08/25,23:22:00,08,08,1, 11.9,1,1, 14.842, 10449.146, 434.100, 52850.371 24/08/25,23:22:00,09,08,1, 11.9,1,1, 14.842, 10449.109, 434.043, 52850.284 24/08/25,23:22:00,10,08,1, 11.9,1,1, 14.842, 10449.118, 434.117, 52850.385 24/08/25,23:22:00,11,08,1, 11.9,1,1, 14.842, 10449.125, 434.066, 52850.332 24/08/25,23:22:00,12,08,1, 11.9,1,1, 14.842, 10449.075, 434.110, 52850.352 24/08/25,23:22:00,13,08,1, 11.9,1,1, 14.842, 10449.111, 434.121, 52850.422 24/08/25,23:22:00,14,08,1, 11.9,1,1, 14.842, 10449.076, 434.063, 52850.296 24/08/25,23:22:00,15,08,1, 11.9,1,1, 14.842, 10449.098, 434.153, 52850.351 24/08/25,23:22:00,16,08,1, 11.9,1,1, 14.842, 10449.056, 434.085, 52850.335 24/08/25,23:22:00,17,08,1, 11.9,1,1, 14.842, 10449.069, 434.175, 52850.398 24/08/25,23:22:00,18,08,1, 11.9,1,1, 14.842, 10449.087, 434.145, 52850.289 24/08/25,23:22:00,19,08,1, 11.9,1,1, 14.842, 10449.062, 434.170, 52850.296 24/08/25,23:22:01,00,08,1, 11.9,1,1, 14.843, 10449.054, 434.170, 52850.296 24/08/25,23:22:01,01,08,1, 11.9,1,1, 14.843, 10449.046, 434.160, 52850.403 24/08/25,23:22:01,02,08,1, 11.9,1,1, 14.843, 10449.036, 434.244, 52850.388 24/08/25,23:22:01,03,08,1, 11.9,1,1, 14.843, 10449.030, 434.148, 52850.379 24/08/25,23:22:01,04,08,1, 11.9,1,1, 14.843, 10449.014, 434.225, 52850.360 24/08/25,23:22:01,05,08,1, 11.9,1,1, 14.843, 10449.011, 434.205, 52850.370 24/08/25,23:22:01,06,08,1, 11.9,1,1, 14.843, 10448.990, 434.215, 52850.344 24/08/25,23:22:01,07,08,1, 11.9,1,1, 14.843, 10448.995, 434.260, 52850.465 24/08/25,23:22:01,08,08,1, 11.9,1,1, 14.843, 10448.966, 434.233, 52850.361 24/08/25,23:22:01,09,08,1, 11.9,1,1, 14.843, 10448.970, 434.304, 52850.409 24/08/25,23:22:01,10,08,1, 11.9,1,1, 14.843, 10448.937, 434.223, 52850.381 24/08/25,23:22:01,11,08,1, 11.9,1,1, 14.843, 10448.947, 434.308, 52850.425 24/08/25,23:22:01,12,08,1, 11.9,1,1, 14.843, 10448.935, 434.234, 52850.401 24/08/25,23:22:01,13,08,1, 11.9,1,1, 14.843, 10448.923, 434.307, 52850.448 24/08/25,23:22:01,14,08,1, 11.9,1,1, 14.843, 10448.945, 434.317, 52850.376 24/08/25,23:22:01,15,08,1, 11.9,1,1, 14.843, 10448.900, 434.302, 52850.344 24/08/25,23:22:01,16,08,1, 11.9,1,1, 14.843, 10448.905, 434.383, 52850.424 24/08/25,23:22:01,17,08,1, 11.9,1,1, 14.843, 10448.860, 434.338, 52850.376 24/08/25,23:22:01,18,08,1, 11.9,1,1, 14.843, 10448.891, 434.410, 52850.384 24/08/25,23:22:01,19,08,1, 11.9,1,1, 14.843, 10448.852, 434.343, 52850.365 24/08/25,23:22:02,00,08,1, 11.9,1,1, 14.842, 10448.846, 434.343, 52850.365 24/08/25,23:22:02,01,08,1, 11.9,1,1, 14.842, 10448.840, 434.405, 52850.398 24/08/25,23:22:02,02,08,1, 11.9,1,1, 14.842, 10448.818, 434.362, 52850.350 24/08/25,23:22:02,03,08,1, 11.9,1,1, 14.842, 10448.834, 434.450, 52850.449 24/08/25,23:22:02,04,08,1, 11.9,1,1, 14.842, 10448.797, 434.364, 52850.352 24/08/25,23:22:02,05,08,1, 11.9,1,1, 14.842, 10448.822, 434.436, 52850.397 24/08/25,23:22:02,06,08,1, 11.9,1,1, 14.842, 10448.763, 434.404, 52850.413 24/08/25,23:22:02,07,08,1, 11.9,1,1, 14.842, 10448.792, 434.446, 52850.428 24/08/25,23:22:02,08,08,1, 11.9,1,1, 14.842, 10448.770, 434.461, 52850.417 24/08/25,23:22:02,09,08,1, 11.9,1,1, 14.842, 10448.741, 434.458, 52850.413 24/08/25,23:22:02,10,08,1, 11.9,1,1, 14.842, 10448.775, 434.518, 52850.436 24/08/25,23:22:02,11,08,1, 11.9,1,1, 14.842, 10448.737, 434.434, 52850.372 24/08/25,23:22:02,12,08,1, 11.9,1,1, 14.842, 10448.739, 434.531, 52850.466 24/08/25,23:22:02,13,08,1, 11.9,1,1, 14.842, 10448.695, 434.489, 52850.456 24/08/25,23:22:02,14,08,1, 11.9,1,1, 14.842, 10448.733, 434.547, 52850.366 24/08/25,23:22:02,15,08,1, 11.9,1,1, 14.842, 10448.746, 434.557, 52850.418 24/08/25,23:22:02,16,08,1, 11.9,1,1, 14.842, 10448.682, 434.541, 52850.405 24/08/25,23:22:02,17,08,1, 11.9,1,1, 14.842, 10448.701, 434.576, 52850.391 24/08/25,23:22:02,18,08,1, 11.9,1,1, 14.842, 10448.658, 434.489, 52850.357 24/08/25,23:22:02,19,08,1, 11.9,1,1, 14.842, 10448.658, 434.629, 52850.399 24/08/25,23:22:03,00,08,1, 11.8,1,1, 14.839, 10448.654, 434.629, 52850.399 24/08/25,23:22:03,01,08,1, 11.8,1,1, 14.839, 10448.636, 434.596, 52850.354 24/08/25,23:22:03,02,08,1, 11.8,1,1, 14.839, 10448.617, 434.620, 52850.375 24/08/25,23:22:03,03,08,1, 11.8,1,1, 14.839, 10448.611, 434.571, 52850.356 24/08/25,23:22:03,04,08,1, 11.8,1,1, 14.839, 10448.630, 434.659, 52850.396 24/08/25,23:22:03,05,08,1, 11.8,1,1, 14.839, 10448.608, 434.595, 52850.388 24/08/25,23:22:03,06,08,1, 11.8,1,1, 14.839, 10448.602, 434.675, 52850.400 24/08/25,23:22:03,07,08,1, 11.8,1,1, 14.839, 10448.612, 434.657, 52850.433 24/08/25,23:22:03,08,08,1, 11.8,1,1, 14.839, 10448.575, 434.684, 52850.403 24/08/25,23:22:03,09,08,1, 11.8,1,1, 14.839, 10448.591, 434.697, 52850.471 24/08/25,23:22:03,10,08,1, 11.8,1,1, 14.839, 10448.551, 434.670, 52850.414 24/08/25,23:22:03,11,08,1, 11.8,1,1, 14.839, 10448.562, 434.741, 52850.421 24/08/25,23:22:03,12,08,1, 11.8,1,1, 14.839, 10448.532, 434.705, 52850.436 24/08/25,23:22:03,13,08,1, 11.8,1,1, 14.839, 10448.541, 434.767, 52850.403 24/08/25,23:22:03,14,08,1, 11.8,1,1, 14.839, 10448.500, 434.690, 52850.428 24/08/25,23:22:03,15,08,1, 11.8,1,1, 14.839, 10448.509, 434.733, 52850.350 24/08/25,23:22:03,16,08,1, 11.8,1,1, 14.839, 10448.511, 434.784, 52850.415 24/08/25,23:22:03,17,08,1, 11.8,1,1, 14.839, 10448.449, 434.747, 52850.433 24/08/25,23:22:03,18,08,1, 11.8,1,1, 14.839, 10448.507, 434.823, 52850.346 24/08/25,23:22:03,19,08,1, 11.8,1,1, 14.839, 10448.457, 434.735, 52850.376 24/08/25,23:22:04,00,09,1, 12.0,1,1, 14.841, 10448.453, 434.735, 52850.376 24/08/25,23:22:04,01,09,1, 12.0,1,1, 14.841, 10448.454, 434.791, 52850.393 24/08/25,23:22:04,02,09,1, 12.0,1,1, 14.841, 10448.423, 434.815, 52850.393 24/08/25,23:22:04,03,09,1, 12.0,1,1, 14.841, 10448.460, 434.855, 52850.372 24/08/25,23:22:04,04,09,1, 12.0,1,1, 14.841, 10448.394, 434.822, 52850.309 24/08/25,23:22:04,05,09,1, 12.0,1,1, 14.841, 10448.411, 434.909, 52850.420 24/08/25,23:22:04,06,09,1, 12.0,1,1, 14.841, 10448.418, 434.860, 52850.317 24/08/25,23:22:04,07,09,1, 12.0,1,1, 14.841, 10448.388, 434.929, 52850.403 24/08/25,23:22:04,08,09,1, 12.0,1,1, 14.841, 10448.388, 434.879, 52850.393 24/08/25,23:22:04,09,09,1, 12.0,1,1, 14.841, 10448.384, 434.900, 52850.365 24/08/25,23:22:04,10,09,1, 12.0,1,1, 14.841, 10448.402, 434.939, 52850.444 24/08/25,23:22:04,11,09,1, 12.0,1,1, 14.841, 10448.374, 434.914, 52850.411 24/08/25,23:22:04,12,09,1, 12.0,1,1, 14.841, 10448.383, 434.979, 52850.373 24/08/25,23:22:04,13,09,1, 12.0,1,1, 14.841, 10448.351, 434.921, 52850.396 24/08/25,23:22:04,14,09,1, 12.0,1,1, 14.841, 10448.340, 434.985, 52850.401 24/08/25,23:22:04,15,09,1, 12.0,1,1, 14.841, 10448.335, 434.981, 52850.370 24/08/25,23:22:04,16,09,1, 12.0,1,1, 14.841, 10448.293, 434.976, 52850.339 24/08/25,23:22:04,17,09,1, 12.0,1,1, 14.841, 10448.303, 435.047, 52850.370 24/08/25,23:22:04,18,09,1, 12.0,1,1, 14.841, 10448.274, 434.994, 52850.345 24/08/25,23:22:04,19,09,1, 12.0,1,1, 14.841, 10448.270, 435.072, 52850.430 24/08/25,23:22:05,00,09,1, 11.9,1,1, 14.846, 10448.270, 435.072, 52850.430 24/08/25,23:22:05,01,09,1, 11.9,1,1, 14.846, 10448.263, 435.068, 52850.362 24/08/25,23:22:05,02,09,1, 11.9,1,1, 14.846, 10448.247, 435.070, 52850.360 24/08/25,23:22:05,03,09,1, 11.9,1,1, 14.846, 10448.237, 435.086, 52850.374 24/08/25,23:22:05,04,09,1, 11.9,1,1, 14.846, 10448.266, 435.133, 52850.443 24/08/25,23:22:05,05,09,1, 11.9,1,1, 14.846, 10448.221, 435.074, 52850.323 24/08/25,23:22:05,06,09,1, 11.9,1,1, 14.846, 10448.218, 435.197, 52850.383 24/08/25,23:22:05,07,09,1, 11.9,1,1, 14.846, 10448.212, 435.109, 52850.296 24/08/25,23:22:05,08,09,1, 11.9,1,1, 14.846, 10448.183, 435.186, 52850.404 24/08/25,23:22:05,09,09,1, 11.9,1,1, 14.846, 10448.192, 435.160, 52850.334 24/08/25,23:22:05,10,09,1, 11.9,1,1, 14.846, 10448.182, 435.193, 52850.365 24/08/25,23:22:05,11,09,1, 11.9,1,1, 14.846, 10448.157, 435.223, 52850.449 24/08/25,23:22:05,12,09,1, 11.9,1,1, 14.846, 10448.126, 435.181, 52850.306 24/08/25,23:22:05,13,09,1, 11.9,1,1, 14.846, 10448.149, 435.274, 52850.429 24/08/25,23:22:05,14,09,1, 11.9,1,1, 14.846, 10448.117, 435.214, 52850.289 24/08/25,23:22:05,15,09,1, 11.9,1,1, 14.846, 10448.115, 435.290, 52850.381 24/08/25,23:22:05,16,09,1, 11.9,1,1, 14.846, 10448.133, 435.305, 52850.440 24/08/25,23:22:05,17,09,1, 11.9,1,1, 14.846, 10448.099, 435.290, 52850.325 24/08/25,23:22:05,18,09,1, 11.9,1,1, 14.846, 10448.085, 435.342, 52850.407 24/08/25,23:22:05,19,09,1, 11.9,1,1, 14.846, 10448.082, 435.290, 52850.305 24/08/25,23:22:06,00,08,1, 11.9,1,1, 14.839, 10448.078, 435.290, 52850.305 24/08/25,23:22:06,01,08,1, 11.9,1,1, 14.839, 10448.048, 435.299, 52850.361 24/08/25,23:22:06,02,08,1, 11.9,1,1, 14.839, 10448.062, 435.395, 52850.378 24/08/25,23:22:06,03,08,1, 11.9,1,1, 14.839, 10448.042, 435.378, 52850.413 24/08/25,23:22:06,04,08,1, 11.9,1,1, 14.839, 10448.014, 435.374, 52850.334 24/08/25,23:22:06,05,08,1, 11.9,1,1, 14.839, 10448.015, 435.425, 52850.403 24/08/25,23:22:06,06,08,1, 11.9,1,1, 14.839, 10447.989, 435.350, 52850.311 24/08/25,23:22:06,07,08,1, 11.9,1,1, 14.839, 10447.979, 435.449, 52850.370 24/08/25,23:22:06,08,08,1, 11.9,1,1, 14.839, 10447.970, 435.385, 52850.321 24/08/25,23:22:06,09,08,1, 11.9,1,1, 14.839, 10447.970, 435.438, 52850.367 24/08/25,23:22:06,10,08,1, 11.9,1,1, 14.839, 10447.987, 435.449, 52850.364 24/08/25,23:22:06,11,08,1, 11.9,1,1, 14.839, 10447.951, 435.458, 52850.337 24/08/25,23:22:06,12,08,1, 11.9,1,1, 14.839, 10447.961, 435.509, 52850.370 24/08/25,23:22:06,13,08,1, 11.9,1,1, 14.839, 10447.957, 435.446, 52850.296 24/08/25,23:22:06,14,08,1, 11.9,1,1, 14.839, 10447.955, 435.526, 52850.289 24/08/25,23:22:06,15,08,1, 11.9,1,1, 14.839, 10447.907, 435.480, 52850.321 24/08/25,23:22:06,16,08,1, 11.9,1,1, 14.839, 10447.925, 435.528, 52850.261 24/08/25,23:22:06,17,08,1, 11.9,1,1, 14.839, 10447.904, 435.539, 52850.280 24/08/25,23:22:06,18,08,1, 11.9,1,1, 14.839, 10447.873, 435.524, 52850.282 24/08/25,23:22:06,19,08,1, 11.9,1,1, 14.839, 10447.900, 435.599, 52850.285 24/08/25,23:22:07,00,08,1, 11.8,1,1, 14.841, 10447.894, 435.599, 52850.285 24/08/25,23:22:07,01,08,1, 11.8,1,1, 14.841, 10447.881, 435.609, 52850.378 24/08/25,23:22:07,02,08,1, 11.8,1,1, 14.841, 10447.863, 435.563, 52850.245 24/08/25,23:22:07,03,08,1, 11.8,1,1, 14.841, 10447.869, 435.582, 52850.265 24/08/25,23:22:07,04,08,1, 11.8,1,1, 14.841, 10447.882, 435.597, 52850.346 24/08/25,23:22:07,05,08,1, 11.8,1,1, 14.841, 10447.841, 435.573, 52850.323 24/08/25,23:22:07,06,08,1, 11.8,1,1, 14.841, 10447.852, 435.635, 52850.301 24/08/25,23:22:07,07,08,1, 11.8,1,1, 14.841, 10447.834, 435.555, 52850.326 24/08/25,23:22:07,08,08,1, 11.8,1,1, 14.841, 10447.845, 435.676, 52850.319 24/08/25,23:22:07,09,08,1, 11.8,1,1, 14.841, 10447.829, 435.635, 52850.276 24/08/25,23:22:07,10,08,1, 11.8,1,1, 14.841, 10447.818, 435.660, 52850.315 24/08/25,23:22:07,11,08,1, 11.8,1,1, 14.841, 10447.825, 435.682, 52850.346 24/08/25,23:22:07,12,08,1, 11.8,1,1, 14.841, 10447.809, 435.667, 52850.236 24/08/25,23:22:07,13,08,1, 11.8,1,1, 14.841, 10447.819, 435.711, 52850.264 24/08/25,23:22:07,14,08,1, 11.8,1,1, 14.841, 10447.818, 435.663, 52850.318 24/08/25,23:22:07,15,08,1, 11.8,1,1, 14.841, 10447.779, 435.726, 52850.342 24/08/25,23:22:07,16,08,1, 11.8,1,1, 14.841, 10447.770, 435.670, 52850.253 24/08/25,23:22:07,17,08,1, 11.8,1,1, 14.841, 10447.764, 435.687, 52850.258 24/08/25,23:22:07,18,08,1, 11.8,1,1, 14.841, 10447.793, 435.728, 52850.263 24/08/25,23:22:07,19,08,1, 11.8,1,1, 14.841, 10447.769, 435.701, 52850.247 24/08/25,23:22:08,00,08,1, 12.0,1,1, 14.845, 10447.761, 435.701, 52850.247 24/08/25,23:22:08,01,08,1, 12.0,1,1, 14.845, 10447.740, 435.693, 52850.222 24/08/25,23:22:08,02,08,1, 12.0,1,1, 14.845, 10447.767, 435.785, 52850.246 24/08/25,23:22:08,03,08,1, 12.0,1,1, 14.845, 10447.738, 435.730, 52850.256 24/08/25,23:22:08,04,08,1, 12.0,1,1, 14.845, 10447.693, 435.771, 52850.355 24/08/25,23:22:08,05,08,1, 12.0,1,1, 14.845, 10447.734, 435.771, 52850.358 24/08/25,23:22:08,06,08,1, 12.0,1,1, 14.845, 10447.669, 435.746, 52850.271 24/08/25,23:22:08,07,08,1, 12.0,1,1, 14.845, 10447.723, 435.804, 52850.330 24/08/25,23:22:08,08,08,1, 12.0,1,1, 14.845, 10447.707, 435.745, 52850.288 24/08/25,23:22:08,09,08,1, 12.0,1,1, 14.845, 10447.710, 435.833, 52850.274 24/08/25,23:22:08,10,08,1, 12.0,1,1, 14.845, 10447.713, 435.796, 52850.276 24/08/25,23:22:08,11,08,1, 12.0,1,1, 14.845, 10447.664, 435.804, 52850.253 24/08/25,23:22:08,12,08,1, 12.0,1,1, 14.845, 10447.700, 435.837, 52850.262 24/08/25,23:22:08,13,08,1, 12.0,1,1, 14.845, 10447.633, 435.783, 52850.238 24/08/25,23:22:08,14,08,1, 12.0,1,1, 14.845, 10447.675, 435.834, 52850.189 24/08/25,23:22:08,15,08,1, 12.0,1,1, 14.845, 10447.635, 435.788, 52850.146 24/08/25,23:22:08,16,08,1, 12.0,1,1, 14.845, 10447.627, 435.868, 52850.227 24/08/25,23:22:08,17,08,1, 12.0,1,1, 14.845, 10447.651, 435.852, 52850.229 24/08/25,23:22:08,18,08,1, 12.0,1,1, 14.845, 10447.621, 435.858, 52850.217 24/08/25,23:22:08,19,08,1, 12.0,1,1, 14.845, 10447.621, 435.889, 52850.189 24/08/25,23:22:09,00,09,1, 11.9,1,1, 14.839, 10447.619, 435.889, 52850.189 24/08/25,23:22:09,01,09,1, 11.9,1,1, 14.839, 10447.616, 435.940, 52850.216 24/08/25,23:22:09,02,09,1, 11.9,1,1, 14.839, 10447.574, 435.842, 52850.183 24/08/25,23:22:09,03,09,1, 11.9,1,1, 14.839, 10447.580, 435.913, 52850.236 24/08/25,23:22:09,04,09,1, 11.9,1,1, 14.839, 10447.577, 435.892, 52850.220 24/08/25,23:22:09,05,09,1, 11.9,1,1, 14.839, 10447.537, 435.890, 52850.176 24/08/25,23:22:09,06,09,1, 11.9,1,1, 14.839, 10447.546, 435.929, 52850.235 24/08/25,23:22:09,07,09,1, 11.9,1,1, 14.839, 10447.529, 435.879, 52850.130 24/08/25,23:22:09,08,09,1, 11.9,1,1, 14.839, 10447.535, 435.955, 52850.175 24/08/25,23:22:09,09,09,1, 11.9,1,1, 14.839, 10447.521, 435.873, 52850.128 24/08/25,23:22:09,10,09,1, 11.9,1,1, 14.839, 10447.510, 435.928, 52850.221 24/08/25,23:22:09,11,09,1, 11.9,1,1, 14.839, 10447.509, 435.905, 52850.150 24/08/25,23:22:09,12,09,1, 11.9,1,1, 14.839, 10447.462, 435.908, 52850.125 24/08/25,23:22:09,13,09,1, 11.9,1,1, 14.839, 10447.492, 435.986, 52850.150 24/08/25,23:22:09,14,09,1, 11.9,1,1, 14.839, 10447.463, 435.901, 52850.074 24/08/25,23:22:09,15,09,1, 11.9,1,1, 14.839, 10447.448, 435.979, 52850.168 24/08/25,23:22:09,16,09,1, 11.9,1,1, 14.839, 10447.447, 435.947, 52850.102 24/08/25,23:22:09,17,09,1, 11.9,1,1, 14.839, 10447.459, 435.984, 52850.201 24/08/25,23:22:09,18,09,1, 11.9,1,1, 14.839, 10447.463, 435.984, 52850.137 24/08/25,23:22:09,19,09,1, 11.9,1,1, 14.839, 10447.420, 435.937, 52850.062 24/08/25,23:22:10,00,09,1, 11.9,1,1, 14.842, 10447.419, 435.937, 52850.062 24/08/25,23:22:10,01,09,1, 11.9,1,1, 14.842, 10447.457, 435.913, 52850.045 24/08/25,23:22:10,02,09,1, 11.9,1,1, 14.842, 10447.438, 436.026, 52850.137 24/08/25,23:22:10,03,09,1, 11.9,1,1, 14.842, 10447.384, 435.981, 52850.112 24/08/25,23:22:10,04,09,1, 11.9,1,1, 14.842, 10447.403, 436.015, 52850.101 24/08/25,23:22:10,05,09,1, 11.9,1,1, 14.842, 10447.384, 435.986, 52850.171 24/08/25,23:22:10,06,09,1, 11.9,1,1, 14.842, 10447.379, 435.989, 52850.093 24/08/25,23:22:10,07,09,1, 11.9,1,1, 14.842, 10447.400, 436.036, 52850.131 24/08/25,23:22:10,08,09,1, 11.9,1,1, 14.842, 10447.368, 435.979, 52850.053 24/08/25,23:22:10,09,09,1, 11.9,1,1, 14.842, 10447.397, 436.070, 52850.079 24/08/25,23:22:10,10,09,1, 11.9,1,1, 14.842, 10447.370, 435.991, 52850.181 24/08/25,23:22:10,11,09,1, 11.9,1,1, 14.842, 10447.391, 436.061, 52850.170 24/08/25,23:22:10,12,09,1, 11.9,1,1, 14.842, 10447.384, 436.034, 52850.094 24/08/25,23:22:10,13,09,1, 11.9,1,1, 14.842, 10447.364, 436.034, 52850.112 24/08/25,23:22:10,14,09,1, 11.9,1,1, 14.842, 10447.380, 436.068, 52850.129 24/08/25,23:22:10,15,09,1, 11.9,1,1, 14.842, 10447.309, 436.008, 52850.012 24/08/25,23:22:10,16,09,1, 11.9,1,1, 14.842, 10447.317, 436.099, 52850.145 24/08/25,23:22:10,17,09,1, 11.9,1,1, 14.842, 10447.344, 436.025, 52850.058 24/08/25,23:22:10,18,09,1, 11.9,1,1, 14.842, 10447.347, 436.108, 52850.075 24/08/25,23:22:10,19,09,1, 11.9,1,1, 14.842, 10447.336, 436.074, 52850.056 24/08/25,23:22:11,00,08,1, 12.0,1,1, 14.843, 10447.335, 436.074, 52850.056 24/08/25,23:22:11,01,08,1, 12.0,1,1, 14.843, 10447.322, 436.122, 52850.131 24/08/25,23:22:11,02,08,1, 12.0,1,1, 14.843, 10447.281, 436.063, 52850.029 24/08/25,23:22:11,03,08,1, 12.0,1,1, 14.843, 10447.303, 436.164, 52850.072 24/08/25,23:22:11,04,08,1, 12.0,1,1, 14.843, 10447.277, 436.087, 52850.027 24/08/25,23:22:11,05,08,1, 12.0,1,1, 14.843, 10447.283, 436.162, 52850.134 24/08/25,23:22:11,06,08,1, 12.0,1,1, 14.843, 10447.257, 436.122, 52850.055 24/08/25,23:22:11,07,08,1, 12.0,1,1, 14.843, 10447.253, 436.134, 52849.989 24/08/25,23:22:11,08,08,1, 12.0,1,1, 14.843, 10447.286, 436.156, 52850.089 24/08/25,23:22:11,09,08,1, 12.0,1,1, 14.843, 10447.247, 436.147, 52850.058 24/08/25,23:22:11,10,08,1, 12.0,1,1, 14.843, 10447.286, 436.205, 52850.072 24/08/25,23:22:11,11,08,1, 12.0,1,1, 14.843, 10447.238, 436.164, 52850.069 24/08/25,23:22:11,12,08,1, 12.0,1,1, 14.843, 10447.263, 436.231, 52850.131 24/08/25,23:22:11,13,08,1, 12.0,1,1, 14.843, 10447.237, 436.184, 52849.985 24/08/25,23:22:11,14,08,1, 12.0,1,1, 14.843, 10447.233, 436.211, 52850.052 24/08/25,23:22:11,15,08,1, 12.0,1,1, 14.843, 10447.243, 436.249, 52850.141 24/08/25,23:22:11,16,08,1, 12.0,1,1, 14.843, 10447.216, 436.206, 52850.015 24/08/25,23:22:11,17,08,1, 12.0,1,1, 14.843, 10447.210, 436.274, 52850.008 24/08/25,23:22:11,18,08,1, 12.0,1,1, 14.843, 10447.203, 436.221, 52850.076 24/08/25,23:22:11,19,08,1, 12.0,1,1, 14.843, 10447.178, 436.283, 52849.994 24/08/25,23:22:12,00,08,1, 11.9,1,1, 14.842, 10447.177, 436.283, 52849.994 24/08/25,23:22:12,01,08,1, 11.9,1,1, 14.842, 10447.166, 436.284, 52850.038 24/08/25,23:22:12,02,08,1, 11.9,1,1, 14.842, 10447.213, 436.324, 52850.060 24/08/25,23:22:12,03,08,1, 11.9,1,1, 14.842, 10447.174, 436.244, 52849.914 24/08/25,23:22:12,04,08,1, 11.9,1,1, 14.842, 10447.145, 436.336, 52850.004 24/08/25,23:22:12,05,08,1, 11.9,1,1, 14.842, 10447.163, 436.309, 52849.938 24/08/25,23:22:12,06,08,1, 11.9,1,1, 14.842, 10447.136, 436.365, 52850.077 24/08/25,23:22:12,07,08,1, 11.9,1,1, 14.842, 10447.140, 436.352, 52850.052 24/08/25,23:22:12,08,08,1, 11.9,1,1, 14.842, 10447.113, 436.359, 52850.009 24/08/25,23:22:12,09,08,1, 11.9,1,1, 14.842, 10447.135, 436.413, 52850.058 24/08/25,23:22:12,10,08,1, 11.9,1,1, 14.842, 10447.102, 436.330, 52849.976 24/08/25,23:22:12,11,08,1, 11.9,1,1, 14.842, 10447.141, 436.420, 52849.967 24/08/25,23:22:12,12,08,1, 11.9,1,1, 14.842, 10447.123, 436.364, 52849.891 24/08/25,23:22:12,13,08,1, 11.9,1,1, 14.842, 10447.131, 436.443, 52850.003 24/08/25,23:22:12,14,08,1, 11.9,1,1, 14.842, 10447.124, 436.420, 52849.969 24/08/25,23:22:12,15,08,1, 11.9,1,1, 14.842, 10447.096, 436.424, 52849.946 24/08/25,23:22:12,16,08,1, 11.9,1,1, 14.842, 10447.113, 436.468, 52849.997 24/08/25,23:22:12,17,08,1, 11.9,1,1, 14.842, 10447.083, 436.425, 52849.920 24/08/25,23:22:12,18,08,1, 11.9,1,1, 14.842, 10447.102, 436.487, 52850.081 24/08/25,23:22:12,19,08,1, 11.9,1,1, 14.842, 10447.081, 436.441, 52849.965 24/08/25,23:22:13,00,09,1, 11.8,1,1, 14.844, 10447.077, 436.441, 52849.965 24/08/25,23:22:13,01,09,1, 11.8,1,1, 14.844, 10447.095, 436.504, 52849.980 24/08/25,23:22:13,02,09,1, 11.8,1,1, 14.844, 10447.080, 436.485, 52849.995 24/08/25,23:22:13,03,09,1, 11.8,1,1, 14.844, 10447.111, 436.554, 52849.968 24/08/25,23:22:13,04,09,1, 11.8,1,1, 14.844, 10447.082, 436.502, 52849.914 24/08/25,23:22:13,05,09,1, 11.8,1,1, 14.844, 10447.102, 436.583, 52850.057 24/08/25,23:22:13,06,09,1, 11.8,1,1, 14.844, 10447.091, 436.517, 52849.945 24/08/25,23:22:13,07,09,1, 11.8,1,1, 14.844, 10447.066, 436.587, 52849.931 24/08/25,23:22:13,08,09,1, 11.8,1,1, 14.844, 10447.115, 436.575, 52849.890 24/08/25,23:22:13,09,09,1, 11.8,1,1, 14.844, 10447.078, 436.572, 52849.876 24/08/25,23:22:13,10,09,1, 11.8,1,1, 14.844, 10447.105, 436.624, 52850.007 24/08/25,23:22:13,11,09,1, 11.8,1,1, 14.844, 10447.071, 436.542, 52849.915 24/08/25,23:22:13,12,09,1, 11.8,1,1, 14.844, 10447.118, 436.627, 52849.901 24/08/25,23:22:13,13,09,1, 11.8,1,1, 14.844, 10447.075, 436.548, 52849.897 24/08/25,23:22:13,14,09,1, 11.8,1,1, 14.844, 10447.076, 436.627, 52849.880 24/08/25,23:22:13,15,09,1, 11.8,1,1, 14.844, 10447.073, 436.621, 52849.952 24/08/25,23:22:13,16,09,1, 11.8,1,1, 14.844, 10447.075, 436.624, 52849.919 24/08/25,23:22:13,17,09,1, 11.8,1,1, 14.844, 10447.099, 436.666, 52849.890 24/08/25,23:22:13,18,09,1, 11.8,1,1, 14.844, 10447.089, 436.610, 52849.913 24/08/25,23:22:13,19,09,1, 11.8,1,1, 14.844, 10447.111, 436.715, 52849.923 24/08/25,23:22:14,00,06,1, 11.8,1,1, 14.841, 10447.110, 436.715, 52849.923 24/08/25,23:22:14,01,06,1, 11.8,1,1, 14.841, 10447.091, 436.723, 52849.977 24/08/25,23:22:14,02,06,1, 11.8,1,1, 14.841, 10447.076, 436.689, 52849.899 24/08/25,23:22:14,03,06,1, 11.8,1,1, 14.841, 10447.090, 436.703, 52849.891 24/08/25,23:22:14,04,06,1, 11.8,1,1, 14.841, 10447.098, 436.755, 52849.925 24/08/25,23:22:14,05,06,1, 11.8,1,1, 14.841, 10447.078, 436.694, 52849.933 24/08/25,23:22:14,06,06,1, 11.8,1,1, 14.841, 10447.118, 436.774, 52849.925 24/08/25,23:22:14,07,06,1, 11.8,1,1, 14.841, 10447.094, 436.738, 52849.878 24/08/25,23:22:14,08,06,1, 11.8,1,1, 14.841, 10447.088, 436.753, 52849.833 24/08/25,23:22:14,09,06,1, 11.8,1,1, 14.841, 10447.097, 436.739, 52849.881 24/08/25,23:22:14,10,06,1, 11.8,1,1, 14.841, 10447.079, 436.750, 52849.852 24/08/25,23:22:14,11,06,1, 11.8,1,1, 14.841, 10447.130, 436.790, 52849.868 24/08/25,23:22:14,12,06,1, 11.8,1,1, 14.841, 10447.097, 436.763, 52849.839 24/08/25,23:22:14,13,06,1, 11.8,1,1, 14.841, 10447.094, 436.827, 52849.921 24/08/25,23:22:14,14,06,1, 11.8,1,1, 14.841, 10447.084, 436.773, 52849.792 24/08/25,23:22:14,15,06,1, 11.8,1,1, 14.841, 10447.091, 436.867, 52849.871 24/08/25,23:22:14,16,06,1, 11.8,1,1, 14.841, 10447.101, 436.849, 52849.825 24/08/25,23:22:14,17,06,1, 11.8,1,1, 14.841, 10447.079, 436.864, 52849.879 24/08/25,23:22:14,18,06,1, 11.8,1,1, 14.841, 10447.107, 436.898, 52849.813 24/08/25,23:22:14,19,06,1, 11.8,1,1, 14.841, 10447.084, 436.841, 52849.803 24/08/25,23:22:15,00,08,1, 11.9,1,1, 14.840, 10447.077, 436.841, 52849.803 24/08/25,23:22:15,01,08,1, 11.9,1,1, 14.840, 10447.063, 436.858, 52849.848 24/08/25,23:22:15,02,08,1, 11.9,1,1, 14.840, 10447.058, 436.937, 52849.867 24/08/25,23:22:15,03,08,1, 11.9,1,1, 14.840, 10447.085, 436.873, 52849.858 24/08/25,23:22:15,04,08,1, 11.9,1,1, 14.840, 10447.079, 436.897, 52849.835 24/08/25,23:22:15,05,08,1, 11.9,1,1, 14.840, 10447.090, 436.954, 52849.896 24/08/25,23:22:15,06,08,1, 11.9,1,1, 14.840, 10447.073, 436.906, 52849.823 24/08/25,23:22:15,07,08,1, 11.9,1,1, 14.840, 10447.098, 436.996, 52849.871 24/08/25,23:22:15,08,08,1, 11.9,1,1, 14.840, 10447.058, 436.925, 52849.827 24/08/25,23:22:15,09,08,1, 11.9,1,1, 14.840, 10447.086, 436.999, 52849.810 24/08/25,23:22:15,10,08,1, 11.9,1,1, 14.840, 10447.088, 436.998, 52849.886 24/08/25,23:22:15,11,08,1, 11.9,1,1, 14.840, 10447.048, 436.976, 52849.763 24/08/25,23:22:15,12,08,1, 11.9,1,1, 14.840, 10447.098, 437.048, 52849.745 24/08/25,23:22:15,13,08,1, 11.9,1,1, 14.840, 10447.081, 436.965, 52849.808 24/08/25,23:22:15,14,08,1, 11.9,1,1, 14.840, 10447.109, 437.100, 52849.800 24/08/25,23:22:15,15,08,1, 11.9,1,1, 14.840, 10447.064, 437.007, 52849.825 24/08/25,23:22:15,16,08,1, 11.9,1,1, 14.840, 10447.072, 437.105, 52849.850 24/08/25,23:22:15,17,08,1, 11.9,1,1, 14.840, 10447.073, 437.056, 52849.810 24/08/25,23:22:15,18,08,1, 11.9,1,1, 14.840, 10447.060, 437.050, 52849.736 24/08/25,23:22:15,19,08,1, 11.9,1,1, 14.840, 10447.090, 437.103, 52849.836 24/08/25,23:22:16,00,08,1, 11.9,1,1, 14.841, 10447.085, 437.103, 52849.836 24/08/25,23:22:16,01,08,1, 11.9,1,1, 14.841, 10447.066, 437.151, 52849.830 24/08/25,23:22:16,02,08,1, 11.9,1,1, 14.841, 10447.065, 437.092, 52849.712 24/08/25,23:22:16,03,08,1, 11.9,1,1, 14.841, 10447.072, 437.152, 52849.774 24/08/25,23:22:16,04,08,1, 11.9,1,1, 14.841, 10447.056, 437.139, 52849.780 24/08/25,23:22:16,05,08,1, 11.9,1,1, 14.841, 10447.018, 437.150, 52849.736 24/08/25,23:22:16,06,08,1, 11.9,1,1, 14.841, 10447.043, 437.173, 52849.740 24/08/25,23:22:16,07,08,1, 11.9,1,1, 14.841, 10447.017, 437.138, 52849.759 24/08/25,23:22:16,08,08,1, 11.9,1,1, 14.841, 10447.053, 437.225, 52849.727 24/08/25,23:22:16,09,08,1, 11.9,1,1, 14.841, 10447.044, 437.163, 52849.704 24/08/25,23:22:16,10,08,1, 11.9,1,1, 14.841, 10447.033, 437.214, 52849.702 24/08/25,23:22:16,11,08,1, 11.9,1,1, 14.841, 10447.064, 437.225, 52849.746 24/08/25,23:22:16,12,08,1, 11.9,1,1, 14.841, 10447.006, 437.235, 52849.736 24/08/25,23:22:16,13,08,1, 11.9,1,1, 14.841, 10447.054, 437.290, 52849.729 24/08/25,23:22:16,14,08,1, 11.9,1,1, 14.841, 10446.997, 437.224, 52849.645 24/08/25,23:22:16,15,08,1, 11.9,1,1, 14.841, 10446.985, 437.313, 52849.696 24/08/25,23:22:16,16,08,1, 11.9,1,1, 14.841, 10446.983, 437.285, 52849.694 24/08/25,23:22:16,17,08,1, 11.9,1,1, 14.841, 10447.000, 437.327, 52849.706 24/08/25,23:22:16,18,08,1, 11.9,1,1, 14.841, 10447.007, 437.303, 52849.712 24/08/25,23:22:16,19,08,1, 11.9,1,1, 14.841, 10446.989, 437.307, 52849.675 24/08/25,23:22:17,00,09,1, 11.9,1,1, 14.842, 10446.985, 437.307, 52849.675 24/08/25,23:22:17,01,09,1, 11.9,1,1, 14.842, 10446.984, 437.323, 52849.605 24/08/25,23:22:17,02,09,1, 11.9,1,1, 14.842, 10447.017, 437.417, 52849.790 24/08/25,23:22:17,03,09,1, 11.9,1,1, 14.842, 10446.991, 437.349, 52849.690 24/08/25,23:22:17,04,09,1, 11.9,1,1, 14.842, 10446.995, 437.409, 52849.660 24/08/25,23:22:17,05,09,1, 11.9,1,1, 14.842, 10446.967, 437.423, 52849.665 24/08/25,23:22:17,06,09,1, 11.9,1,1, 14.842, 10446.978, 437.414, 52849.685 24/08/25,23:22:17,07,09,1, 11.9,1,1, 14.842, 10446.985, 437.480, 52849.931 24/08/25,23:22:17,08,09,1, 11.9,1,1, 14.842, 10446.956, 437.434, 52849.647 24/08/25,23:22:17,09,09,1, 11.9,1,1, 14.842, 10447.016, 437.502, 52849.643 24/08/25,23:22:17,10,09,1, 11.9,1,1, 14.842, 10446.949, 437.443, 52849.659 24/08/25,23:22:17,11,09,1, 11.9,1,1, 14.842, 10446.953, 437.522, 52849.685 24/08/25,23:22:17,12,09,1, 11.9,1,1, 14.842, 10446.970, 437.512, 52849.693 24/08/25,23:22:17,13,09,1, 11.9,1,1, 14.842, 10446.962, 437.521, 52849.727 24/08/25,23:22:17,14,09,1, 11.9,1,1, 14.842, 10446.937, 437.563, 52849.742 24/08/25,23:22:17,15,09,1, 11.9,1,1, 14.842, 10446.930, 437.502, 52849.632 24/08/25,23:22:17,16,09,1, 11.9,1,1, 14.842, 10446.962, 437.616, 52849.732 24/08/25,23:22:17,17,09,1, 11.9,1,1, 14.842, 10446.972, 437.518, 52849.644 24/08/25,23:22:17,18,09,1, 11.9,1,1, 14.842, 10446.961, 437.595, 52849.632 24/08/25,23:22:17,19,09,1, 11.9,1,1, 14.842, 10446.956, 437.579, 52849.638 24/08/25,23:22:18,00,09,1, 11.9,1,1, 14.839, 10446.951, 437.579, 52849.638 24/08/25,23:22:18,01,09,1, 11.9,1,1, 14.839, 10446.966, 437.662, 52849.674 24/08/25,23:22:18,02,09,1, 11.9,1,1, 14.839, 10446.971, 437.580, 52849.570 24/08/25,23:22:18,03,09,1, 11.9,1,1, 14.839, 10446.975, 437.687, 52849.649 24/08/25,23:22:18,04,09,1, 11.9,1,1, 14.839, 10446.961, 437.638, 52849.627 24/08/25,23:22:18,05,09,1, 11.9,1,1, 14.839, 10446.963, 437.691, 52849.642 24/08/25,23:22:18,06,09,1, 11.9,1,1, 14.839, 10446.959, 437.660, 52849.633 24/08/25,23:22:18,07,09,1, 11.9,1,1, 14.839, 10446.903, 437.688, 52849.611 24/08/25,23:22:18,08,09,1, 11.9,1,1, 14.839, 10446.959, 437.764, 52849.658 24/08/25,23:22:18,09,09,1, 11.9,1,1, 14.839, 10446.907, 437.671, 52849.602 24/08/25,23:22:18,10,09,1, 11.9,1,1, 14.839, 10446.926, 437.769, 52849.561 24/08/25,23:22:18,11,09,1, 11.9,1,1, 14.839, 10446.909, 437.702, 52849.586 24/08/25,23:22:18,12,09,1, 11.9,1,1, 14.839, 10446.934, 437.782, 52849.593 24/08/25,23:22:18,13,09,1, 11.9,1,1, 14.839, 10446.965, 437.763, 52849.499 24/08/25,23:22:18,14,09,1, 11.9,1,1, 14.839, 10446.892, 437.784, 52849.618 24/08/25,23:22:18,15,09,1, 11.9,1,1, 14.839, 10446.946, 437.830, 52849.684 24/08/25,23:22:18,16,09,1, 11.9,1,1, 14.839, 10446.900, 437.778, 52849.600 24/08/25,23:22:18,17,09,1, 11.9,1,1, 14.839, 10446.947, 437.855, 52849.618 24/08/25,23:22:18,18,09,1, 11.9,1,1, 14.839, 10446.916, 437.788, 52849.577 24/08/25,23:22:18,19,09,1, 11.9,1,1, 14.839, 10446.903, 437.870, 52849.608 24/08/25,23:22:19,00,09,1, 11.9,1,1, 14.844, 10446.901, 437.870, 52849.608 24/08/25,23:22:19,01,09,1, 11.9,1,1, 14.844, 10446.905, 437.879, 52849.554 24/08/25,23:22:19,02,09,1, 11.9,1,1, 14.844, 10446.919, 437.903, 52849.595 24/08/25,23:22:19,03,09,1, 11.9,1,1, 14.844, 10446.875, 437.847, 52849.519 24/08/25,23:22:19,04,09,1, 11.9,1,1, 14.844, 10446.927, 437.962, 52849.612 24/08/25,23:22:19,05,09,1, 11.9,1,1, 14.844, 10446.897, 437.886, 52849.567 24/08/25,23:22:19,06,09,1, 11.9,1,1, 14.844, 10446.888, 437.954, 52849.540 24/08/25,23:22:19,07,09,1, 11.9,1,1, 14.844, 10446.900, 437.913, 52849.513 24/08/25,23:22:19,08,09,1, 11.9,1,1, 14.844, 10446.898, 437.935, 52849.451 24/08/25,23:22:19,09,09,1, 11.9,1,1, 14.844, 10446.915, 437.964, 52849.501 24/08/25,23:22:19,10,09,1, 11.9,1,1, 14.844, 10446.893, 437.915, 52849.470 24/08/25,23:22:19,11,09,1, 11.9,1,1, 14.844, 10446.892, 438.022, 52849.510 24/08/25,23:22:19,12,09,1, 11.9,1,1, 14.844, 10446.877, 437.964, 52849.517 24/08/25,23:22:19,13,09,1, 11.9,1,1, 14.844, 10446.885, 438.021, 52849.450 24/08/25,23:22:19,14,09,1, 11.9,1,1, 14.844, 10446.883, 438.016, 52849.517 24/08/25,23:22:19,15,09,1, 11.9,1,1, 14.844, 10446.863, 438.025, 52849.532 24/08/25,23:22:19,16,09,1, 11.9,1,1, 14.844, 10446.873, 438.068, 52849.470 24/08/25,23:22:19,17,09,1, 11.9,1,1, 14.844, 10446.837, 437.994, 52849.433 24/08/25,23:22:19,18,09,1, 11.9,1,1, 14.844, 10446.883, 438.071, 52849.484 24/08/25,23:22:19,19,09,1, 11.9,1,1, 14.844, 10446.857, 438.056, 52849.487 24/08/25,23:22:20,00,09,1, 11.9,1,1, 14.840, 10446.851, 438.056, 52849.487 24/08/25,23:22:20,01,09,1, 11.9,1,1, 14.840, 10446.875, 438.101, 52849.522 24/08/25,23:22:20,02,09,1, 11.9,1,1, 14.840, 10446.849, 438.107, 52849.466 24/08/25,23:22:20,03,09,1, 11.9,1,1, 14.840, 10446.866, 438.139, 52849.475 24/08/25,23:22:20,04,09,1, 11.9,1,1, 14.840, 10446.826, 438.082, 52849.424 24/08/25,23:22:20,05,09,1, 11.9,1,1, 14.840, 10446.851, 438.178, 52849.549 24/08/25,23:22:20,06,09,1, 11.9,1,1, 14.840, 10446.824, 438.109, 52849.455 24/08/25,23:22:20,07,09,1, 11.9,1,1, 14.840, 10446.820, 438.190, 52849.520 24/08/25,23:22:20,08,09,1, 11.9,1,1, 14.840, 10446.839, 438.174, 52849.397 24/08/25,23:22:20,09,09,1, 11.9,1,1, 14.840, 10446.798, 438.153, 52849.433 24/08/25,23:22:20,10,09,1, 11.9,1,1, 14.840, 10446.832, 438.205, 52849.394 24/08/25,23:22:20,11,09,1, 11.9,1,1, 14.840, 10446.790, 438.164, 52849.406 24/08/25,23:22:20,12,09,1, 11.9,1,1, 14.840, 10446.839, 438.259, 52849.479 24/08/25,23:22:20,13,09,1, 11.9,1,1, 14.840, 10446.812, 438.195, 52849.428 24/08/25,23:22:20,14,09,1, 11.9,1,1, 14.840, 10446.838, 438.260, 52849.469 24/08/25,23:22:20,15,09,1, 11.9,1,1, 14.840, 10446.820, 438.249, 52849.460 24/08/25,23:22:20,16,09,1, 11.9,1,1, 14.840, 10446.791, 438.245, 52849.389 24/08/25,23:22:20,17,09,1, 11.9,1,1, 14.840, 10446.817, 438.293, 52849.495 24/08/25,23:22:20,18,09,1, 11.9,1,1, 14.840, 10446.795, 438.230, 52849.323 24/08/25,23:22:20,19,09,1, 11.9,1,1, 14.840, 10446.791, 438.341, 52849.458 24/08/25,23:22:21,00,09,1, 11.9,1,1, 14.841, 10446.784, 438.341, 52849.458 24/08/25,23:22:21,01,09,1, 11.9,1,1, 14.841, 10446.759, 438.333, 52849.458 24/08/25,23:22:21,02,09,1, 11.9,1,1, 14.841, 10446.781, 438.322, 52849.460 24/08/25,23:22:21,03,09,1, 11.9,1,1, 14.841, 10446.734, 438.337, 52849.339 24/08/25,23:22:21,04,09,1, 11.9,1,1, 14.841, 10446.778, 438.383, 52849.434 24/08/25,23:22:21,05,09,1, 11.9,1,1, 14.841, 10446.733, 438.336, 52849.356 24/08/25,23:22:21,06,09,1, 11.9,1,1, 14.841, 10446.774, 438.422, 52849.363 24/08/25,23:22:21,07,09,1, 11.9,1,1, 14.841, 10446.772, 438.362, 52849.375 24/08/25,23:22:21,08,09,1, 11.9,1,1, 14.841, 10446.749, 438.430, 52849.403 24/08/25,23:22:21,09,09,1, 11.9,1,1, 14.841, 10446.803, 438.439, 52849.413 24/08/25,23:22:21,10,09,1, 11.9,1,1, 14.841, 10446.756, 438.420, 52849.382 24/08/25,23:22:21,11,09,1, 11.9,1,1, 14.841, 10446.753, 438.472, 52849.412 24/08/25,23:22:21,12,09,1, 11.9,1,1, 14.841, 10446.746, 438.440, 52849.331 24/08/25,23:22:21,13,09,1, 11.9,1,1, 14.841, 10446.780, 438.512, 52849.390 24/08/25,23:22:21,14,09,1, 11.9,1,1, 14.841, 10446.737, 438.446, 52849.334 24/08/25,23:22:21,15,09,1, 11.9,1,1, 14.841, 10446.730, 438.528, 52849.334 24/08/25,23:22:21,16,09,1, 11.9,1,1, 14.841, 10446.768, 438.508, 52849.355 24/08/25,23:22:21,17,09,1, 11.9,1,1, 14.841, 10446.708, 438.511, 52849.315 24/08/25,23:22:21,18,09,1, 11.9,1,1, 14.841, 10446.744, 438.568, 52849.354 24/08/25,23:22:21,19,09,1, 11.9,1,1, 14.841, 10446.731, 438.535, 52849.408 24/08/25,23:22:22,00,09,1, 11.9,1,1, 14.840, 10446.726, 438.535, 52849.408 24/08/25,23:22:22,01,09,1, 11.9,1,1, 14.840, 10446.736, 438.547, 52849.280 24/08/25,23:22:22,02,09,1, 11.9,1,1, 14.840, 10446.736, 438.594, 52849.326 24/08/25,23:22:22,03,09,1, 11.9,1,1, 14.840, 10446.739, 438.608, 52849.290 24/08/25,23:22:22,04,09,1, 11.9,1,1, 14.840, 10446.734, 438.599, 52849.352 24/08/25,23:22:22,05,09,1, 11.9,1,1, 14.840, 10446.763, 438.655, 52849.294 24/08/25,23:22:22,06,09,1, 11.9,1,1, 14.840, 10446.759, 438.590, 52849.347 24/08/25,23:22:22,07,09,1, 11.9,1,1, 14.840, 10446.772, 438.676, 52849.344 24/08/25,23:22:22,08,09,1, 11.9,1,1, 14.840, 10446.762, 438.647, 52849.367 24/08/25,23:22:22,09,09,1, 11.9,1,1, 14.840, 10446.749, 438.687, 52849.354 24/08/25,23:22:22,10,09,1, 11.9,1,1, 14.840, 10446.754, 438.686, 52849.381 24/08/25,23:22:22,11,09,1, 11.9,1,1, 14.840, 10446.766, 438.654, 52849.237 24/08/25,23:22:22,12,09,1, 11.9,1,1, 14.840, 10446.775, 438.741, 52849.345 24/08/25,23:22:22,13,09,1, 11.9,1,1, 14.840, 10446.748, 438.675, 52849.227 24/08/25,23:22:22,14,09,1, 11.9,1,1, 14.840, 10446.762, 438.759, 52849.290 24/08/25,23:22:22,15,09,1, 11.9,1,1, 14.840, 10446.749, 438.707, 52849.288 24/08/25,23:22:22,16,09,1, 11.9,1,1, 14.840, 10446.753, 438.760, 52849.275 24/08/25,23:22:22,17,09,1, 11.9,1,1, 14.840, 10446.776, 438.748, 52849.294 24/08/25,23:22:22,18,09,1, 11.9,1,1, 14.840, 10446.744, 438.729, 52849.298 24/08/25,23:22:22,19,09,1, 11.9,1,1, 14.840, 10446.758, 438.783, 52849.330 24/08/25,23:22:23,00,09,1, 12.0,1,1, 14.841, 10446.751, 438.783, 52849.330 24/08/25,23:22:23,01,09,1, 12.0,1,1, 14.841, 10446.771, 438.807, 52849.227 24/08/25,23:22:23,02,09,1, 12.0,1,1, 14.841, 10446.770, 438.742, 52849.228 24/08/25,23:22:23,03,09,1, 12.0,1,1, 14.841, 10446.794, 438.791, 52849.231 24/08/25,23:22:23,04,09,1, 12.0,1,1, 14.841, 10446.799, 438.809, 52849.237 24/08/25,23:22:23,05,09,1, 12.0,1,1, 14.841, 10446.743, 438.796, 52849.213 24/08/25,23:22:23,06,09,1, 12.0,1,1, 14.841, 10446.783, 438.858, 52849.246 24/08/25,23:22:23,07,09,1, 12.0,1,1, 14.841, 10446.747, 438.793, 52849.194 24/08/25,23:22:23,08,09,1, 12.0,1,1, 14.841, 10446.777, 438.876, 52849.251 24/08/25,23:22:23,09,09,1, 12.0,1,1, 14.841, 10446.711, 438.816, 52849.232 24/08/25,23:22:23,10,09,1, 12.0,1,1, 14.841, 10446.720, 438.871, 52849.292 24/08/25,23:22:23,11,09,1, 12.0,1,1, 14.841, 10446.756, 438.852, 52849.291 24/08/25,23:22:23,12,09,1, 12.0,1,1, 14.841, 10446.743, 438.841, 52849.179 24/08/25,23:22:23,13,09,1, 12.0,1,1, 14.841, 10446.778, 438.931, 52849.263 24/08/25,23:22:23,14,09,1, 12.0,1,1, 14.841, 10446.762, 438.867, 52849.139 24/08/25,23:22:23,15,09,1, 12.0,1,1, 14.841, 10446.751, 438.961, 52849.280 24/08/25,23:22:23,16,09,1, 12.0,1,1, 14.841, 10446.770, 438.893, 52849.272 24/08/25,23:22:23,17,09,1, 12.0,1,1, 14.841, 10446.743, 438.949, 52849.260 24/08/25,23:22:23,18,09,1, 12.0,1,1, 14.841, 10446.773, 438.974, 52849.237 24/08/25,23:22:23,19,09,1, 12.0,1,1, 14.841, 10446.752, 438.940, 52849.200 24/08/25,23:22:24,00,09,1, 12.0,1,1, 14.840, 10446.751, 438.940, 52849.200 24/08/25,23:22:24,01,09,1, 12.0,1,1, 14.840, 10446.752, 438.948, 52849.153 24/08/25,23:22:24,02,09,1, 12.0,1,1, 14.840, 10446.747, 439.024, 52849.264 24/08/25,23:22:24,03,09,1, 12.0,1,1, 14.840, 10446.738, 438.966, 52849.160 24/08/25,23:22:24,04,09,1, 12.0,1,1, 14.840, 10446.781, 439.042, 52849.282 24/08/25,23:22:24,05,09,1, 12.0,1,1, 14.840, 10446.771, 439.029, 52849.261 24/08/25,23:22:24,06,09,1, 12.0,1,1, 14.840, 10446.745, 439.000, 52849.119 24/08/25,23:22:24,07,09,1, 12.0,1,1, 14.840, 10446.788, 439.062, 52849.233 24/08/25,23:22:24,08,09,1, 12.0,1,1, 14.840, 10446.764, 439.002, 52849.167 24/08/25,23:22:24,09,09,1, 12.0,1,1, 14.840, 10446.762, 439.102, 52849.244 24/08/25,23:22:24,10,09,1, 12.0,1,1, 14.840, 10446.742, 439.050, 52849.150 24/08/25,23:22:24,11,09,1, 12.0,1,1, 14.840, 10446.751, 439.095, 52849.213 24/08/25,23:22:24,12,09,1, 12.0,1,1, 14.840, 10446.744, 439.079, 52849.257 24/08/25,23:22:24,13,09,1, 12.0,1,1, 14.840, 10446.737, 439.061, 52849.207 24/08/25,23:22:24,14,09,1, 12.0,1,1, 14.840, 10446.752, 439.136, 52849.217 24/08/25,23:22:24,15,09,1, 12.0,1,1, 14.840, 10446.751, 439.089, 52849.177 24/08/25,23:22:24,16,09,1, 12.0,1,1, 14.840, 10446.733, 439.165, 52849.200 24/08/25,23:22:24,17,09,1, 12.0,1,1, 14.840, 10446.733, 439.104, 52849.127 24/08/25,23:22:24,18,09,1, 12.0,1,1, 14.840, 10446.729, 439.179, 52849.221 24/08/25,23:22:24,19,09,1, 12.0,1,1, 14.840, 10446.765, 439.157, 52849.163 24/08/25,23:22:25,00,09,1, 11.8,1,1, 14.841, 10446.759, 439.157, 52849.163 24/08/25,23:22:25,01,09,1, 11.8,1,1, 14.841, 10446.763, 439.176, 52849.224 24/08/25,23:22:25,02,09,1, 11.8,1,1, 14.841, 10446.740, 439.105, 52849.109 24/08/25,23:22:25,03,09,1, 11.8,1,1, 14.841, 10446.764, 439.236, 52849.188 24/08/25,23:22:25,04,09,1, 11.8,1,1, 14.841, 10446.730, 439.146, 52849.111 24/08/25,23:22:25,05,09,1, 11.8,1,1, 14.841, 10446.737, 439.238, 52849.164 24/08/25,23:22:25,06,09,1, 11.8,1,1, 14.841, 10446.751, 439.172, 52849.103 24/08/25,23:22:25,07,09,1, 11.8,1,1, 14.841, 10446.725, 439.216, 52849.140 24/08/25,23:22:25,08,09,1, 11.8,1,1, 14.841, 10446.774, 439.275, 52849.272 24/08/25,23:22:25,09,09,1, 11.8,1,1, 14.841, 10446.772, 439.179, 52849.163 24/08/25,23:22:25,10,09,1, 11.8,1,1, 14.841, 10446.750, 439.302, 52849.236 24/08/25,23:22:25,11,09,1, 11.8,1,1, 14.841, 10446.735, 439.235, 52849.143 24/08/25,23:22:25,12,09,1, 11.8,1,1, 14.841, 10446.762, 439.294, 52849.111 24/08/25,23:22:25,13,09,1, 11.8,1,1, 14.841, 10446.758, 439.295, 52849.130 24/08/25,23:22:25,14,09,1, 11.8,1,1, 14.841, 10446.757, 439.288, 52849.128 24/08/25,23:22:25,15,09,1, 11.8,1,1, 14.841, 10446.764, 439.351, 52849.203 24/08/25,23:22:25,16,09,1, 11.8,1,1, 14.841, 10446.750, 439.303, 52849.130 24/08/25,23:22:25,17,09,1, 11.8,1,1, 14.841, 10446.746, 439.392, 52849.143 24/08/25,23:22:25,18,09,1, 11.8,1,1, 14.841, 10446.743, 439.328, 52849.130 24/08/25,23:22:25,19,09,1, 11.8,1,1, 14.841, 10446.748, 439.365, 52849.100 24/08/25,23:22:26,00,09,1, 11.9,1,1, 14.843, 10446.743, 439.365, 52849.100 24/08/25,23:22:26,01,09,1, 11.9,1,1, 14.843, 10446.752, 439.368, 52849.142 24/08/25,23:22:26,02,09,1, 11.9,1,1, 14.843, 10446.749, 439.405, 52849.172 24/08/25,23:22:26,03,09,1, 11.9,1,1, 14.843, 10446.744, 439.374, 52849.092 24/08/25,23:22:26,04,09,1, 11.9,1,1, 14.843, 10446.764, 439.453, 52849.121 24/08/25,23:22:26,05,09,1, 11.9,1,1, 14.843, 10446.723, 439.417, 52849.117 24/08/25,23:22:26,06,09,1, 11.9,1,1, 14.843, 10446.756, 439.463, 52849.162 24/08/25,23:22:26,07,09,1, 11.9,1,1, 14.843, 10446.756, 439.437, 52849.112 24/08/25,23:22:26,08,09,1, 11.9,1,1, 14.843, 10446.756, 439.458, 52849.086 24/08/25,23:22:26,09,09,1, 11.9,1,1, 14.843, 10446.758, 439.507, 52849.072 24/08/25,23:22:26,10,09,1, 11.9,1,1, 14.843, 10446.731, 439.485, 52849.005 24/08/25,23:22:26,11,09,1, 11.9,1,1, 14.843, 10446.775, 439.561, 52849.175 24/08/25,23:22:26,12,09,1, 11.9,1,1, 14.843, 10446.752, 439.518, 52849.080 24/08/25,23:22:26,13,09,1, 11.9,1,1, 14.843, 10446.745, 439.568, 52849.044 24/08/25,23:22:26,14,09,1, 11.9,1,1, 14.843, 10446.765, 439.549, 52849.061 24/08/25,23:22:26,15,09,1, 11.9,1,1, 14.843, 10446.738, 439.564, 52849.047 24/08/25,23:22:26,16,09,1, 11.9,1,1, 14.843, 10446.764, 439.619, 52849.100 24/08/25,23:22:26,17,09,1, 11.9,1,1, 14.843, 10446.748, 439.550, 52849.063 24/08/25,23:22:26,18,09,1, 11.9,1,1, 14.843, 10446.762, 439.629, 52849.120 24/08/25,23:22:26,19,09,1, 11.9,1,1, 14.843, 10446.760, 439.572, 52849.066 24/08/25,23:22:27,00,09,1, 11.9,1,1, 14.841, 10446.759, 439.572, 52849.066 24/08/25,23:22:27,01,09,1, 11.9,1,1, 14.841, 10446.783, 439.628, 52849.104 24/08/25,23:22:27,02,09,1, 11.9,1,1, 14.841, 10446.751, 439.646, 52849.104 24/08/25,23:22:27,03,09,1, 11.9,1,1, 14.841, 10446.784, 439.669, 52849.102 24/08/25,23:22:27,04,09,1, 11.9,1,1, 14.841, 10446.771, 439.659, 52849.059 24/08/25,23:22:27,05,09,1, 11.9,1,1, 14.841, 10446.790, 439.733, 52849.066 24/08/25,23:22:27,06,09,1, 11.9,1,1, 14.841, 10446.786, 439.645, 52849.017 24/08/25,23:22:27,07,09,1, 11.9,1,1, 14.841, 10446.795, 439.736, 52849.082 24/08/25,23:22:27,08,09,1, 11.9,1,1, 14.841, 10446.785, 439.722, 52849.115 24/08/25,23:22:27,09,09,1, 11.9,1,1, 14.841, 10446.773, 439.731, 52849.057 24/08/25,23:22:27,10,09,1, 11.9,1,1, 14.841, 10446.801, 439.789, 52849.086 24/08/25,23:22:27,11,09,1, 11.9,1,1, 14.841, 10446.793, 439.718, 52849.017 24/08/25,23:22:27,12,09,1, 11.9,1,1, 14.841, 10446.818, 439.799, 52849.110 24/08/25,23:22:27,13,09,1, 11.9,1,1, 14.841, 10446.797, 439.744, 52849.025 24/08/25,23:22:27,14,09,1, 11.9,1,1, 14.841, 10446.806, 439.792, 52849.094 24/08/25,23:22:27,15,09,1, 11.9,1,1, 14.841, 10446.798, 439.780, 52849.075 24/08/25,23:22:27,16,09,1, 11.9,1,1, 14.841, 10446.790, 439.783, 52849.022 24/08/25,23:22:27,17,09,1, 11.9,1,1, 14.841, 10446.814, 439.847, 52849.074 24/08/25,23:22:27,18,09,1, 11.9,1,1, 14.841, 10446.820, 439.793, 52848.961 24/08/25,23:22:27,19,09,1, 11.9,1,1, 14.841, 10446.824, 439.899, 52849.119 24/08/25,23:22:28,00,09,1, 11.9,1,1, 14.844, 10446.818, 439.899, 52849.119 24/08/25,23:22:28,01,09,1, 11.9,1,1, 14.844, 10446.795, 439.892, 52849.094 24/08/25,23:22:28,02,09,1, 11.9,1,1, 14.844, 10446.817, 439.884, 52848.962 24/08/25,23:22:28,03,09,1, 11.9,1,1, 14.844, 10446.814, 439.866, 52848.991 24/08/25,23:22:28,04,09,1, 11.9,1,1, 14.844, 10446.854, 439.900, 52849.110 24/08/25,23:22:28,05,09,1, 11.9,1,1, 14.844, 10446.803, 439.876, 52848.986 24/08/25,23:22:28,06,09,1, 11.9,1,1, 14.844, 10446.832, 439.916, 52849.063 24/08/25,23:22:28,07,09,1, 11.9,1,1, 14.844, 10446.832, 439.893, 52849.035 24/08/25,23:22:28,08,09,1, 11.9,1,1, 14.844, 10446.843, 439.915, 52848.967 24/08/25,23:22:28,09,09,1, 11.9,1,1, 14.844, 10446.850, 439.933, 52848.995 24/08/25,23:22:28,10,09,1, 11.9,1,1, 14.844, 10446.836, 439.922, 52848.942 24/08/25,23:22:28,11,09,1, 11.9,1,1, 14.844, 10446.870, 439.965, 52848.956 24/08/25,23:22:28,12,09,1, 11.9,1,1, 14.844, 10446.803, 439.900, 52848.887 24/08/25,23:22:28,13,09,1, 11.9,1,1, 14.844, 10446.831, 439.981, 52848.979 24/08/25,23:22:28,14,09,1, 11.9,1,1, 14.844, 10446.851, 439.948, 52848.957 24/08/25,23:22:28,15,09,1, 11.9,1,1, 14.844, 10446.834, 439.997, 52848.990 24/08/25,23:22:28,16,09,1, 11.9,1,1, 14.844, 10446.871, 439.984, 52848.941 24/08/25,23:22:28,17,09,1, 11.9,1,1, 14.844, 10446.859, 439.993, 52848.947 24/08/25,23:22:28,18,09,1, 11.9,1,1, 14.844, 10446.869, 440.045, 52848.993 24/08/25,23:22:28,19,09,1, 11.9,1,1, 14.844, 10446.835, 439.991, 52848.993 24/08/25,23:22:29,00,09,1, 11.9,1,1, 14.840, 10446.835, 439.991, 52848.993 24/08/25,23:22:29,01,09,1, 11.9,1,1, 14.840, 10446.849, 440.045, 52848.959 24/08/25,23:22:29,02,09,1, 11.9,1,1, 14.840, 10446.855, 440.052, 52848.951 24/08/25,23:22:29,03,09,1, 11.9,1,1, 14.840, 10446.866, 440.074, 52848.955 24/08/25,23:22:29,04,09,1, 11.9,1,1, 14.840, 10446.839, 440.058, 52848.929 24/08/25,23:22:29,05,09,1, 11.9,1,1, 14.840, 10446.854, 440.110, 52848.982 24/08/25,23:22:29,06,09,1, 11.9,1,1, 14.840, 10446.842, 440.048, 52848.971 24/08/25,23:22:29,07,09,1, 11.9,1,1, 14.840, 10446.891, 440.123, 52848.913 24/08/25,23:22:29,08,09,1, 11.9,1,1, 14.840, 10446.863, 440.061, 52848.868 24/08/25,23:22:29,09,09,1, 11.9,1,1, 14.840, 10446.857, 440.108, 52848.976 24/08/25,23:22:29,10,09,1, 11.9,1,1, 14.840, 10446.849, 440.122, 52848.965 24/08/25,23:22:29,11,09,1, 11.9,1,1, 14.840, 10446.862, 440.079, 52848.897 24/08/25,23:22:29,12,09,1, 11.9,1,1, 14.840, 10446.876, 440.170, 52848.969 24/08/25,23:22:29,13,09,1, 11.9,1,1, 14.840, 10446.856, 440.079, 52848.898 24/08/25,23:22:29,14,09,1, 11.9,1,1, 14.840, 10446.868, 440.156, 52848.948 24/08/25,23:22:29,15,09,1, 11.9,1,1, 14.840, 10446.877, 440.161, 52848.916 24/08/25,23:22:29,16,09,1, 11.9,1,1, 14.840, 10446.873, 440.175, 52848.875 24/08/25,23:22:29,17,09,1, 11.9,1,1, 14.840, 10446.887, 440.196, 52848.916 24/08/25,23:22:29,18,09,1, 11.9,1,1, 14.840, 10446.866, 440.152, 52848.886 24/08/25,23:22:29,19,09,1, 11.9,1,1, 14.840, 10446.875, 440.224, 52848.929 24/08/25,23:22:30,00,09,1, 11.9,1,1, 14.845, 10446.868, 440.224, 52848.929 24/08/25,23:22:30,01,09,1, 11.9,1,1, 14.845, 10446.864, 440.211, 52848.934 24/08/25,23:22:30,02,09,1, 11.9,1,1, 14.845, 10446.871, 440.196, 52848.874 24/08/25,23:22:30,03,09,1, 11.9,1,1, 14.845, 10446.863, 440.212, 52848.880 24/08/25,23:22:30,04,09,1, 11.9,1,1, 14.845, 10446.883, 440.221, 52848.896 24/08/25,23:22:30,05,09,1, 11.9,1,1, 14.845, 10446.854, 440.193, 52848.841 24/08/25,23:22:30,06,09,1, 11.9,1,1, 14.845, 10446.876, 440.245, 52848.891 24/08/25,23:22:30,07,09,1, 11.9,1,1, 14.845, 10446.871, 440.193, 52848.898 24/08/25,23:22:30,08,09,1, 11.9,1,1, 14.845, 10446.882, 440.287, 52848.936 24/08/25,23:22:30,09,09,1, 11.9,1,1, 14.845, 10446.891, 440.235, 52848.837 24/08/25,23:22:30,10,09,1, 11.9,1,1, 14.845, 10446.876, 440.281, 52848.916 24/08/25,23:22:30,11,09,1, 11.9,1,1, 14.845, 10446.904, 440.321, 52848.881 24/08/25,23:22:30,12,09,1, 11.9,1,1, 14.845, 10446.868, 440.250, 52848.817 24/08/25,23:22:30,13,09,1, 11.9,1,1, 14.845, 10446.888, 440.342, 52848.938 24/08/25,23:22:30,14,09,1, 11.9,1,1, 14.845, 10446.900, 440.278, 52848.848 24/08/25,23:22:30,15,09,1, 11.9,1,1, 14.845, 10446.905, 440.338, 52848.873 24/08/25,23:22:30,16,09,1, 11.9,1,1, 14.845, 10446.918, 440.307, 52848.844 24/08/25,23:22:30,17,09,1, 11.9,1,1, 14.845, 10446.880, 440.322, 52848.851 24/08/25,23:22:30,18,09,1, 11.9,1,1, 14.845, 10446.908, 440.331, 52848.891 24/08/25,23:22:30,19,09,1, 11.9,1,1, 14.845, 10446.895, 440.285, 52848.737 24/08/25,23:22:31,00,09,1, 11.9,1,1, 14.842, 10446.893, 440.285, 52848.737 24/08/25,23:22:31,01,09,1, 11.9,1,1, 14.842, 10446.895, 440.299, 52848.805 24/08/25,23:22:31,02,09,1, 11.9,1,1, 14.842, 10446.892, 440.387, 52848.907 24/08/25,23:22:31,03,09,1, 11.9,1,1, 14.842, 10446.902, 440.337, 52848.770 24/08/25,23:22:31,04,09,1, 11.9,1,1, 14.842, 10446.890, 440.392, 52848.801 24/08/25,23:22:31,05,09,1, 11.9,1,1, 14.842, 10446.905, 440.412, 52848.863 24/08/25,23:22:31,06,09,1, 11.9,1,1, 14.842, 10446.879, 440.369, 52848.824 24/08/25,23:22:31,07,09,1, 11.9,1,1, 14.842, 10446.920, 440.449, 52848.911 24/08/25,23:22:31,08,09,1, 11.9,1,1, 14.842, 10446.902, 440.381, 52848.819 24/08/25,23:22:31,09,09,1, 11.9,1,1, 14.842, 10446.914, 440.467, 52848.789 24/08/25,23:22:31,10,09,1, 11.9,1,1, 14.842, 10446.891, 440.437, 52848.852 24/08/25,23:22:31,11,09,1, 11.9,1,1, 14.842, 10446.885, 440.475, 52848.784 24/08/25,23:22:31,12,09,1, 11.9,1,1, 14.842, 10446.902, 440.498, 52848.880 24/08/25,23:22:31,13,09,1, 11.9,1,1, 14.842, 10446.895, 440.455, 52848.826 24/08/25,23:22:31,14,09,1, 11.9,1,1, 14.842, 10446.921, 440.543, 52848.841 24/08/25,23:22:31,15,09,1, 11.9,1,1, 14.842, 10446.904, 440.474, 52848.707 24/08/25,23:22:31,16,09,1, 11.9,1,1, 14.842, 10446.914, 440.545, 52848.815 24/08/25,23:22:31,17,09,1, 11.9,1,1, 14.842, 10446.902, 440.497, 52848.826 24/08/25,23:22:31,18,09,1, 11.9,1,1, 14.842, 10446.902, 440.539, 52848.811 24/08/25,23:22:31,19,09,1, 11.9,1,1, 14.842, 10446.913, 440.565, 52848.799 24/08/25,23:22:32,00,09,1, 11.9,1,1, 14.839, 10446.910, 440.565, 52848.799 24/08/25,23:22:32,01,09,1, 11.9,1,1, 14.839, 10446.937, 440.642, 52848.827 24/08/25,23:22:32,02,09,1, 11.9,1,1, 14.839, 10446.888, 440.558, 52848.791 24/08/25,23:22:32,03,09,1, 11.9,1,1, 14.839, 10446.894, 440.625, 52848.818 24/08/25,23:22:32,04,09,1, 11.9,1,1, 14.839, 10446.928, 440.600, 52848.800 24/08/25,23:22:32,05,09,1, 11.9,1,1, 14.839, 10446.887, 440.598, 52848.811 24/08/25,23:22:32,06,09,1, 11.9,1,1, 14.839, 10446.905, 440.665, 52848.839 24/08/25,23:22:32,07,09,1, 11.9,1,1, 14.839, 10446.906, 440.607, 52848.785 24/08/25,23:22:32,08,09,1, 11.9,1,1, 14.839, 10446.915, 440.694, 52848.782 24/08/25,23:22:32,09,09,1, 11.9,1,1, 14.839, 10446.896, 440.637, 52848.743 24/08/25,23:22:32,10,09,1, 11.9,1,1, 14.839, 10446.907, 440.729, 52848.830 24/08/25,23:22:32,11,09,1, 11.9,1,1, 14.839, 10446.926, 440.688, 52848.805 24/08/25,23:22:32,12,09,1, 11.9,1,1, 14.839, 10446.873, 440.694, 52848.781 24/08/25,23:22:32,13,09,1, 11.9,1,1, 14.839, 10446.882, 440.759, 52848.858 24/08/25,23:22:32,14,09,1, 11.9,1,1, 14.839, 10446.911, 440.709, 52848.727 24/08/25,23:22:32,15,09,1, 11.9,1,1, 14.839, 10446.879, 440.814, 52848.857 24/08/25,23:22:32,16,09,1, 11.9,1,1, 14.839, 10446.902, 440.754, 52848.768 24/08/25,23:22:32,17,09,1, 11.9,1,1, 14.839, 10446.890, 440.794, 52848.825 24/08/25,23:22:32,18,09,1, 11.9,1,1, 14.839, 10446.919, 440.839, 52848.855 24/08/25,23:22:32,19,09,1, 11.9,1,1, 14.839, 10446.894, 440.811, 52848.742 24/08/25,23:22:33,00,09,1, 11.9,1,1, 14.840, 10446.893, 440.811, 52848.742 24/08/25,23:22:33,01,09,1, 11.9,1,1, 14.840, 10446.890, 440.801, 52848.756 24/08/25,23:22:33,02,09,1, 11.9,1,1, 14.840, 10446.910, 440.876, 52848.805 24/08/25,23:22:33,03,09,1, 11.9,1,1, 14.840, 10446.912, 440.870, 52848.817 24/08/25,23:22:33,04,09,1, 11.9,1,1, 14.840, 10446.890, 440.866, 52848.760 24/08/25,23:22:33,05,09,1, 11.9,1,1, 14.840, 10446.904, 440.918, 52848.739 24/08/25,23:22:33,06,09,1, 11.9,1,1, 14.840, 10446.885, 440.856, 52848.714 24/08/25,23:22:33,07,09,1, 11.9,1,1, 14.840, 10446.911, 440.989, 52848.789 24/08/25,23:22:33,08,09,1, 11.9,1,1, 14.840, 10446.886, 440.913, 52848.731 24/08/25,23:22:33,09,09,1, 11.9,1,1, 14.840, 10446.887, 440.964, 52848.767 24/08/25,23:22:33,10,09,1, 11.9,1,1, 14.840, 10446.895, 440.956, 52848.742 24/08/25,23:22:33,11,09,1, 11.9,1,1, 14.840, 10446.883, 440.989, 52848.752 24/08/25,23:22:33,12,09,1, 11.9,1,1, 14.840, 10446.918, 441.035, 52848.811 24/08/25,23:22:33,13,09,1, 11.9,1,1, 14.840, 10446.917, 440.975, 52848.772 24/08/25,23:22:33,14,09,1, 11.9,1,1, 14.840, 10446.906, 441.071, 52848.756 24/08/25,23:22:33,15,09,1, 11.9,1,1, 14.840, 10446.902, 441.032, 52848.796 24/08/25,23:22:33,16,09,1, 11.9,1,1, 14.840, 10446.925, 441.102, 52848.742 24/08/25,23:22:33,17,09,1, 11.9,1,1, 14.840, 10446.915, 441.102, 52848.858 24/08/25,23:22:33,18,09,1, 11.9,1,1, 14.840, 10446.897, 441.066, 52848.747 24/08/25,23:22:33,19,09,1, 11.9,1,1, 14.840, 10446.930, 441.138, 52848.765 24/08/25,23:22:34,00,09,1, 11.9,1,1, 14.840, 10446.926, 441.138, 52848.765 24/08/25,23:22:34,01,09,1, 11.9,1,1, 14.840, 10446.901, 441.184, 52848.852 24/08/25,23:22:34,02,09,1, 11.9,1,1, 14.840, 10446.908, 441.145, 52848.761 24/08/25,23:22:34,03,09,1, 11.9,1,1, 14.840, 10446.919, 441.175, 52848.794 24/08/25,23:22:34,04,09,1, 11.9,1,1, 14.840, 10446.925, 441.187, 52848.818 24/08/25,23:22:34,05,09,1, 11.9,1,1, 14.840, 10446.868, 441.173, 52848.829 24/08/25,23:22:34,06,09,1, 11.9,1,1, 14.840, 10446.890, 441.261, 52848.834 24/08/25,23:22:34,07,09,1, 11.9,1,1, 14.840, 10446.878, 441.174, 52848.783 24/08/25,23:22:34,08,09,1, 11.9,1,1, 14.840, 10446.908, 441.290, 52848.873 24/08/25,23:22:34,09,09,1, 11.9,1,1, 14.840, 10446.880, 441.237, 52848.776 24/08/25,23:22:34,10,09,1, 11.9,1,1, 14.840, 10446.878, 441.265, 52848.789 24/08/25,23:22:34,11,09,1, 11.9,1,1, 14.840, 10446.907, 441.308, 52848.779 24/08/25,23:22:34,12,09,1, 11.9,1,1, 14.840, 10446.903, 441.274, 52848.791 24/08/25,23:22:34,13,09,1, 11.9,1,1, 14.840, 10446.899, 441.339, 52848.833 24/08/25,23:22:34,14,09,1, 11.9,1,1, 14.840, 10446.891, 441.310, 52848.767 24/08/25,23:22:34,15,09,1, 11.9,1,1, 14.840, 10446.890, 441.364, 52848.791 24/08/25,23:22:34,16,09,1, 11.9,1,1, 14.840, 10446.890, 441.335, 52848.847 24/08/25,23:22:34,17,09,1, 11.9,1,1, 14.840, 10446.879, 441.341, 52848.756 24/08/25,23:22:34,18,09,1, 11.9,1,1, 14.840, 10446.914, 441.419, 52848.871 24/08/25,23:22:34,19,09,1, 11.9,1,1, 14.840, 10446.864, 441.372, 52848.765 24/08/25,23:22:35,00,09,1, 11.9,1,1, 14.841, 10446.860, 441.372, 52848.765 24/08/25,23:22:35,01,09,1, 11.9,1,1, 14.841, 10446.854, 441.396, 52848.816 24/08/25,23:22:35,02,09,1, 11.9,1,1, 14.841, 10446.869, 441.489, 52848.870 24/08/25,23:22:35,03,09,1, 11.9,1,1, 14.841, 10446.863, 441.473, 52848.877 24/08/25,23:22:35,04,09,1, 11.9,1,1, 14.841, 10446.843, 441.449, 52848.826 24/08/25,23:22:35,05,09,1, 11.9,1,1, 14.841, 10446.842, 441.549, 52848.892 24/08/25,23:22:35,06,09,1, 11.9,1,1, 14.841, 10446.834, 441.461, 52848.720 24/08/25,23:22:35,07,09,1, 11.9,1,1, 14.841, 10446.858, 441.568, 52848.869 24/08/25,23:22:35,08,09,1, 11.9,1,1, 14.841, 10446.861, 441.522, 52848.855 24/08/25,23:22:35,09,09,1, 11.9,1,1, 14.841, 10446.829, 441.579, 52848.771 24/08/25,23:22:35,10,09,1, 11.9,1,1, 14.841, 10446.857, 441.573, 52848.841 24/08/25,23:22:35,11,09,1, 11.9,1,1, 14.841, 10446.811, 441.567, 52848.746 24/08/25,23:22:35,12,09,1, 11.9,1,1, 14.841, 10446.834, 441.633, 52848.861 24/08/25,23:22:35,13,09,1, 11.9,1,1, 14.841, 10446.830, 441.555, 52848.779 24/08/25,23:22:35,14,09,1, 11.9,1,1, 14.841, 10446.849, 441.639, 52848.868 24/08/25,23:22:35,15,09,1, 11.9,1,1, 14.841, 10446.846, 441.631, 52848.889 24/08/25,23:22:35,16,09,1, 11.9,1,1, 14.841, 10446.821, 441.645, 52848.813 24/08/25,23:22:35,17,09,1, 11.9,1,1, 14.841, 10446.811, 441.704, 52848.858 24/08/25,23:22:35,18,09,1, 11.9,1,1, 14.841, 10446.805, 441.655, 52848.828 24/08/25,23:22:35,19,09,1, 11.9,1,1, 14.841, 10446.835, 441.746, 52848.885 24/08/25,23:22:36,00,09,1, 11.9,1,1, 14.844, 10446.835, 441.746, 52848.885 24/08/25,23:22:36,01,09,1, 11.9,1,1, 14.844, 10446.818, 441.782, 52848.904 24/08/25,23:22:36,02,09,1, 11.9,1,1, 14.844, 10446.819, 441.740, 52848.903 24/08/25,23:22:36,03,09,1, 11.9,1,1, 14.844, 10446.794, 441.764, 52848.864 24/08/25,23:22:36,04,09,1, 11.9,1,1, 14.844, 10446.808, 441.788, 52848.944 24/08/25,23:22:36,05,09,1, 11.9,1,1, 14.844, 10446.786, 441.722, 52848.791 24/08/25,23:22:36,06,09,1, 11.9,1,1, 14.844, 10446.780, 441.838, 52848.907 24/08/25,23:22:36,07,09,1, 11.9,1,1, 14.844, 10446.803, 441.785, 52848.827 24/08/25,23:22:36,08,09,1, 11.9,1,1, 14.844, 10446.787, 441.823, 52848.803 24/08/25,23:22:36,09,09,1, 11.9,1,1, 14.844, 10446.775, 441.824, 52848.868 24/08/25,23:22:36,10,09,1, 11.9,1,1, 14.844, 10446.783, 441.859, 52848.918 24/08/25,23:22:36,11,09,1, 11.9,1,1, 14.844, 10446.788, 441.891, 52848.839 24/08/25,23:22:36,12,09,1, 11.9,1,1, 14.844, 10446.746, 441.836, 52848.844 24/08/25,23:22:36,13,09,1, 11.9,1,1, 14.844, 10446.789, 441.949, 52848.891 24/08/25,23:22:36,14,09,1, 11.9,1,1, 14.844, 10446.761, 441.878, 52848.847 24/08/25,23:22:36,15,09,1, 11.9,1,1, 14.844, 10446.764, 441.950, 52848.925 24/08/25,23:22:36,16,09,1, 11.9,1,1, 14.844, 10446.790, 441.965, 52848.908 24/08/25,23:22:36,17,09,1, 11.9,1,1, 14.844, 10446.754, 441.942, 52848.807 24/08/25,23:22:36,18,09,1, 11.9,1,1, 14.844, 10446.783, 442.028, 52848.917 24/08/25,23:22:36,19,09,1, 11.9,1,1, 14.844, 10446.750, 441.958, 52848.776 24/08/25,23:22:37,00,09,1, 11.9,1,1, 14.840, 10446.743, 441.958, 52848.776 24/08/25,23:22:37,01,09,1, 11.9,1,1, 14.840, 10446.765, 441.979, 52848.882 24/08/25,23:22:37,02,09,1, 11.9,1,1, 14.840, 10446.750, 442.037, 52848.888 24/08/25,23:22:37,03,09,1, 11.9,1,1, 14.840, 10446.754, 442.047, 52848.849 24/08/25,23:22:37,04,09,1, 11.9,1,1, 14.840, 10446.728, 442.037, 52848.885 24/08/25,23:22:37,05,09,1, 11.9,1,1, 14.840, 10446.753, 442.127, 52848.905 24/08/25,23:22:37,06,09,1, 11.9,1,1, 14.840, 10446.712, 442.050, 52848.829 24/08/25,23:22:37,07,09,1, 11.9,1,1, 14.840, 10446.749, 442.164, 52848.877 24/08/25,23:22:37,08,09,1, 11.9,1,1, 14.840, 10446.729, 442.128, 52848.868 24/08/25,23:22:37,09,09,1, 11.9,1,1, 14.840, 10446.718, 442.149, 52848.843 24/08/25,23:22:37,10,09,1, 11.9,1,1, 14.840, 10446.760, 442.182, 52848.864 24/08/25,23:22:37,11,09,1, 11.9,1,1, 14.840, 10446.709, 442.126, 52848.859 24/08/25,23:22:37,12,09,1, 11.9,1,1, 14.840, 10446.725, 442.216, 52848.890 24/08/25,23:22:37,13,09,1, 11.9,1,1, 14.840, 10446.724, 442.165, 52848.824 24/08/25,23:22:37,14,09,1, 11.9,1,1, 14.840, 10446.704, 442.231, 52848.882 24/08/25,23:22:37,15,09,1, 11.9,1,1, 14.840, 10446.719, 442.216, 52848.869 24/08/25,23:22:37,16,09,1, 11.9,1,1, 14.840, 10446.733, 442.200, 52848.816 24/08/25,23:22:37,17,09,1, 11.9,1,1, 14.840, 10446.712, 442.271, 52848.917 24/08/25,23:22:37,18,09,1, 11.9,1,1, 14.840, 10446.700, 442.223, 52848.813 24/08/25,23:22:37,19,09,1, 11.9,1,1, 14.840, 10446.741, 442.315, 52848.927 24/08/25,23:22:38,00,09,1, 11.9,1,1, 14.840, 10446.734, 442.315, 52848.927 24/08/25,23:22:38,01,09,1, 11.9,1,1, 14.840, 10446.718, 442.310, 52848.835 24/08/25,23:22:38,02,09,1, 11.9,1,1, 14.840, 10446.715, 442.324, 52848.926 24/08/25,23:22:38,03,09,1, 11.9,1,1, 14.840, 10446.706, 442.313, 52848.862 24/08/25,23:22:38,04,09,1, 11.9,1,1, 14.840, 10446.723, 442.371, 52848.882 24/08/25,23:22:38,05,09,1, 11.9,1,1, 14.840, 10446.705, 442.325, 52848.774 24/08/25,23:22:38,06,09,1, 11.9,1,1, 14.840, 10446.693, 442.398, 52848.885 24/08/25,23:22:38,07,09,1, 11.9,1,1, 14.840, 10446.682, 442.371, 52848.775 24/08/25,23:22:38,08,09,1, 11.9,1,1, 14.840, 10446.675, 442.395, 52848.882 24/08/25,23:22:38,09,09,1, 11.9,1,1, 14.840, 10446.703, 442.421, 52848.864 24/08/25,23:22:38,10,09,1, 11.9,1,1, 14.840, 10446.686, 442.386, 52848.845 24/08/25,23:22:38,11,09,1, 11.9,1,1, 14.840, 10446.721, 442.476, 52848.880 24/08/25,23:22:38,12,09,1, 11.9,1,1, 14.840, 10446.668, 442.384, 52848.876 24/08/25,23:22:38,13,09,1, 11.9,1,1, 14.840, 10446.709, 442.460, 52848.820 24/08/25,23:22:38,14,09,1, 11.9,1,1, 14.840, 10446.719, 442.435, 52848.846 24/08/25,23:22:38,15,09,1, 11.9,1,1, 14.840, 10446.696, 442.483, 52848.848 24/08/25,23:22:38,16,09,1, 11.9,1,1, 14.840, 10446.750, 442.498, 52848.835 24/08/25,23:22:38,17,09,1, 11.9,1,1, 14.840, 10446.702, 442.464, 52848.875 24/08/25,23:22:38,18,09,1, 11.9,1,1, 14.840, 10446.716, 442.557, 52848.848 24/08/25,23:22:38,19,09,1, 11.9,1,1, 14.840, 10446.708, 442.479, 52848.861 24/08/25,23:22:39,00,09,1, 11.9,1,1, 14.839, 10446.701, 442.479, 52848.861 24/08/25,23:22:39,01,09,1, 11.9,1,1, 14.839, 10446.710, 442.563, 52848.818 24/08/25,23:22:39,02,09,1, 11.9,1,1, 14.839, 10446.730, 442.560, 52848.881 24/08/25,23:22:39,03,09,1, 11.9,1,1, 14.839, 10446.739, 442.634, 52848.871 24/08/25,23:22:39,04,09,1, 11.9,1,1, 14.839, 10446.720, 442.572, 52848.829 24/08/25,23:22:39,05,09,1, 11.9,1,1, 14.839, 10446.728, 442.662, 52848.823 24/08/25,23:22:39,06,09,1, 11.9,1,1, 14.839, 10446.702, 442.635, 52848.879 24/08/25,23:22:39,07,09,1, 11.9,1,1, 14.839, 10446.688, 442.636, 52848.782 24/08/25,23:22:39,08,09,1, 11.9,1,1, 14.839, 10446.694, 442.702, 52848.842 24/08/25,23:22:39,09,09,1, 11.9,1,1, 14.839, 10446.692, 442.645, 52848.824 24/08/25,23:22:39,10,09,1, 11.9,1,1, 14.839, 10446.681, 442.743, 52848.892 24/08/25,23:22:39,11,09,1, 11.9,1,1, 14.839, 10446.683, 442.677, 52848.773 24/08/25,23:22:39,12,09,1, 11.9,1,1, 14.839, 10446.680, 442.783, 52849.003 24/08/25,23:22:39,13,09,1, 11.9,1,1, 14.839, 10446.700, 442.730, 52848.812 24/08/25,23:22:39,14,09,1, 11.9,1,1, 14.839, 10446.671, 442.766, 52848.782 24/08/25,23:22:39,15,09,1, 11.9,1,1, 14.839, 10446.706, 442.815, 52848.864 24/08/25,23:22:39,16,09,1, 11.9,1,1, 14.839, 10446.682, 442.769, 52848.758 24/08/25,23:22:39,17,09,1, 11.9,1,1, 14.839, 10446.673, 442.838, 52848.849 24/08/25,23:22:39,18,09,1, 11.9,1,1, 14.839, 10446.682, 442.803, 52848.719 24/08/25,23:22:39,19,09,1, 11.9,1,1, 14.839, 10446.678, 442.875, 52848.887 24/08/25,23:22:40,00,09,1, 12.0,1,1, 14.842, 10446.676, 442.875, 52848.887 24/08/25,23:22:40,01,09,1, 12.0,1,1, 14.842, 10446.658, 442.868, 52848.816 24/08/25,23:22:40,02,09,1, 12.0,1,1, 14.842, 10446.677, 442.919, 52848.861 24/08/25,23:22:40,03,09,1, 12.0,1,1, 14.842, 10446.625, 442.877, 52848.771 24/08/25,23:22:40,04,09,1, 12.0,1,1, 14.842, 10446.631, 442.992, 52848.928 24/08/25,23:22:40,05,09,1, 12.0,1,1, 14.842, 10446.652, 442.948, 52848.883 24/08/25,23:22:40,06,09,1, 12.0,1,1, 14.842, 10446.652, 442.995, 52848.904 24/08/25,23:22:40,07,09,1, 12.0,1,1, 14.842, 10446.653, 442.998, 52848.883 24/08/25,23:22:40,08,09,1, 12.0,1,1, 14.842, 10446.665, 443.009, 52848.840 24/08/25,23:22:40,09,09,1, 12.0,1,1, 14.842, 10446.690, 443.086, 52848.968 24/08/25,23:22:40,10,09,1, 12.0,1,1, 14.842, 10446.635, 443.029, 52848.867 24/08/25,23:22:40,11,09,1, 12.0,1,1, 14.842, 10446.666, 443.111, 52848.891 24/08/25,23:22:40,12,09,1, 12.0,1,1, 14.842, 10446.636, 443.055, 52848.872 24/08/25,23:22:40,13,09,1, 12.0,1,1, 14.842, 10446.670, 443.126, 52848.901 24/08/25,23:22:40,14,09,1, 12.0,1,1, 14.842, 10446.654, 443.131, 52848.914 24/08/25,23:22:40,15,09,1, 12.0,1,1, 14.842, 10446.623, 443.141, 52848.844 24/08/25,23:22:40,16,09,1, 12.0,1,1, 14.842, 10446.664, 443.193, 52848.904 24/08/25,23:22:40,17,09,1, 12.0,1,1, 14.842, 10446.632, 443.127, 52848.822 24/08/25,23:22:40,18,09,1, 12.0,1,1, 14.842, 10446.636, 443.223, 52848.884 24/08/25,23:22:40,19,09,1, 12.0,1,1, 14.842, 10446.603, 443.199, 52848.890 24/08/25,23:22:41,00,09,1, 11.9,1,1, 14.843, 10446.601, 443.199, 52848.890 24/08/25,23:22:41,01,09,1, 11.9,1,1, 14.843, 10446.644, 443.266, 52848.899 24/08/25,23:22:41,02,09,1, 11.9,1,1, 14.843, 10446.628, 443.230, 52848.851 24/08/25,23:22:41,03,09,1, 11.9,1,1, 14.843, 10446.650, 443.305, 52848.940 24/08/25,23:22:41,04,09,1, 11.9,1,1, 14.843, 10446.634, 443.275, 52848.913 24/08/25,23:22:41,05,09,1, 11.9,1,1, 14.843, 10446.625, 443.324, 52848.893 24/08/25,23:22:41,06,09,1, 11.9,1,1, 14.843, 10446.617, 443.341, 52848.837 24/08/25,23:22:41,07,09,1, 11.9,1,1, 14.843, 10446.587, 443.313, 52848.884 24/08/25,23:22:41,08,09,1, 11.9,1,1, 14.843, 10446.632, 443.405, 52848.878 24/08/25,23:22:41,09,09,1, 11.9,1,1, 14.843, 10446.594, 443.317, 52848.796 24/08/25,23:22:41,10,09,1, 11.9,1,1, 14.843, 10446.629, 443.426, 52848.927 24/08/25,23:22:41,11,09,1, 11.9,1,1, 14.843, 10446.586, 443.346, 52848.829 24/08/25,23:22:41,12,09,1, 11.9,1,1, 14.843, 10446.592, 443.439, 52848.853 24/08/25,23:22:41,13,09,1, 11.9,1,1, 14.843, 10446.611, 443.411, 52848.933 24/08/25,23:22:41,14,09,1, 11.9,1,1, 14.843, 10446.594, 443.416, 52848.699 24/08/25,23:22:41,15,09,1, 11.9,1,1, 14.843, 10446.611, 443.487, 52848.939 24/08/25,23:22:41,16,09,1, 11.9,1,1, 14.843, 10446.577, 443.430, 52848.894 24/08/25,23:22:41,17,09,1, 11.9,1,1, 14.843, 10446.588, 443.524, 52848.913 24/08/25,23:22:41,18,09,1, 11.9,1,1, 14.843, 10446.601, 443.447, 52848.904 24/08/25,23:22:41,19,09,1, 11.9,1,1, 14.843, 10446.587, 443.543, 52848.874 24/08/25,23:22:42,00,08,1, 11.9,1,1, 14.843, 10446.584, 443.543, 52848.874 24/08/25,23:22:42,01,08,1, 11.9,1,1, 14.843, 10446.543, 443.549, 52848.861 24/08/25,23:22:42,02,08,1, 11.9,1,1, 14.843, 10446.580, 443.593, 52848.937 24/08/25,23:22:42,03,08,1, 11.9,1,1, 14.843, 10446.549, 443.536, 52848.910 24/08/25,23:22:42,04,08,1, 11.9,1,1, 14.843, 10446.532, 443.609, 52848.932 24/08/25,23:22:42,05,08,1, 11.9,1,1, 14.843, 10446.550, 443.581, 52848.912 24/08/25,23:22:42,06,08,1, 11.9,1,1, 14.843, 10446.530, 443.623, 52848.886 24/08/25,23:22:42,07,08,1, 11.9,1,1, 14.843, 10446.538, 443.620, 52848.965 24/08/25,23:22:42,08,08,1, 11.9,1,1, 14.843, 10446.536, 443.621, 52848.837 24/08/25,23:22:42,09,08,1, 11.9,1,1, 14.843, 10446.504, 443.685, 52848.989 24/08/25,23:22:42,10,08,1, 11.9,1,1, 14.843, 10446.528, 443.608, 52848.803 24/08/25,23:22:42,11,08,1, 11.9,1,1, 14.843, 10446.526, 443.675, 52848.895 24/08/25,23:22:42,12,08,1, 11.9,1,1, 14.843, 10446.498, 443.664, 52848.837 24/08/25,23:22:42,13,08,1, 11.9,1,1, 14.843, 10446.508, 443.664, 52848.874 24/08/25,23:22:42,14,08,1, 11.9,1,1, 14.843, 10446.526, 443.703, 52848.891 24/08/25,23:22:42,15,08,1, 11.9,1,1, 14.843, 10446.467, 443.682, 52848.907 24/08/25,23:22:42,16,08,1, 11.9,1,1, 14.843, 10446.508, 443.783, 52848.897 24/08/25,23:22:42,17,08,1, 11.9,1,1, 14.843, 10446.455, 443.705, 52848.882 24/08/25,23:22:42,18,08,1, 11.9,1,1, 14.843, 10446.450, 443.776, 52848.946 24/08/25,23:22:42,19,08,1, 11.9,1,1, 14.843, 10446.478, 443.773, 52848.925 24/08/25,23:22:43,00,08,1, 11.9,1,1, 14.840, 10446.476, 443.773, 52848.925 24/08/25,23:22:43,01,08,1, 11.9,1,1, 14.840, 10446.454, 443.826, 52848.936 24/08/25,23:22:43,02,08,1, 11.9,1,1, 14.840, 10446.429, 443.765, 52848.862 24/08/25,23:22:43,03,08,1, 11.9,1,1, 14.840, 10446.435, 443.822, 52848.859 24/08/25,23:22:43,04,08,1, 11.9,1,1, 14.840, 10446.416, 443.779, 52848.879 24/08/25,23:22:43,05,08,1, 11.9,1,1, 14.840, 10446.444, 443.821, 52848.915 24/08/25,23:22:43,06,08,1, 11.9,1,1, 14.840, 10446.426, 443.818, 52848.955 24/08/25,23:22:43,07,08,1, 11.9,1,1, 14.840, 10446.420, 443.830, 52848.856 24/08/25,23:22:43,08,08,1, 11.9,1,1, 14.840, 10446.411, 443.879, 52848.919 24/08/25,23:22:43,09,08,1, 11.9,1,1, 14.840, 10446.418, 443.820, 52848.840 24/08/25,23:22:43,10,08,1, 11.9,1,1, 14.840, 10446.400, 443.918, 52848.890 24/08/25,23:22:43,11,08,1, 11.9,1,1, 14.840, 10446.380, 443.860, 52848.876 24/08/25,23:22:43,12,08,1, 11.9,1,1, 14.840, 10446.386, 443.911, 52848.881 24/08/25,23:22:43,13,08,1, 11.9,1,1, 14.840, 10446.401, 443.957, 52848.877 24/08/25,23:22:43,14,08,1, 11.9,1,1, 14.840, 10446.378, 443.935, 52848.927 24/08/25,23:22:43,15,08,1, 11.9,1,1, 14.840, 10446.402, 444.025, 52848.961 24/08/25,23:22:43,16,08,1, 11.9,1,1, 14.840, 10446.406, 443.958, 52848.928 24/08/25,23:22:43,17,08,1, 11.9,1,1, 14.840, 10446.399, 444.012, 52848.909 24/08/25,23:22:43,18,08,1, 11.9,1,1, 14.840, 10446.368, 443.978, 52848.953 24/08/25,23:22:43,19,08,1, 11.9,1,1, 14.840, 10446.372, 443.997, 52848.984 24/08/25,23:22:44,00,08,1, 11.9,1,1, 14.839, 10446.367, 443.997, 52848.984 24/08/25,23:22:44,01,08,1, 11.9,1,1, 14.839, 10446.320, 443.965, 52848.835 24/08/25,23:22:44,02,08,1, 11.9,1,1, 14.839, 10446.360, 444.054, 52848.896 24/08/25,23:22:44,03,08,1, 11.9,1,1, 14.839, 10446.334, 444.009, 52848.905 24/08/25,23:22:44,04,08,1, 11.9,1,1, 14.839, 10446.370, 444.079, 52848.945 24/08/25,23:22:44,05,08,1, 11.9,1,1, 14.839, 10446.353, 444.100, 52848.919 24/08/25,23:22:44,06,08,1, 11.9,1,1, 14.839, 10446.335, 444.074, 52848.843 24/08/25,23:22:44,07,08,1, 11.9,1,1, 14.839, 10446.356, 444.134, 52848.932 24/08/25,23:22:44,08,08,1, 11.9,1,1, 14.839, 10446.333, 444.084, 52848.930 24/08/25,23:22:44,09,08,1, 11.9,1,1, 14.839, 10446.342, 444.185, 52848.924 24/08/25,23:22:44,10,08,1, 11.9,1,1, 14.839, 10446.361, 444.119, 52848.926 24/08/25,23:22:44,11,08,1, 11.9,1,1, 14.839, 10446.350, 444.171, 52848.934 24/08/25,23:22:44,12,08,1, 11.9,1,1, 14.839, 10446.347, 444.180, 52848.895 24/08/25,23:22:44,13,08,1, 11.9,1,1, 14.839, 10446.348, 444.153, 52848.938 24/08/25,23:22:44,14,08,1, 11.9,1,1, 14.839, 10446.370, 444.238, 52848.934 24/08/25,23:22:44,15,08,1, 11.9,1,1, 14.839, 10446.348, 444.175, 52848.883 24/08/25,23:22:44,16,08,1, 11.9,1,1, 14.839, 10446.364, 444.255, 52849.076 24/08/25,23:22:44,17,08,1, 11.9,1,1, 14.839, 10446.310, 444.246, 52848.899 24/08/25,23:22:44,18,08,1, 11.9,1,1, 14.839, 10446.315, 444.294, 52848.994 24/08/25,23:22:44,19,08,1, 11.9,1,1, 14.839, 10446.357, 444.309, 52849.008 24/08/25,23:22:45,00,06,1, 11.9,1,1, 14.842, 10446.351, 444.309, 52849.008 24/08/25,23:22:45,01,06,1, 11.9,1,1, 14.842, 10446.338, 444.333, 52849.012 24/08/25,23:22:45,02,06,1, 11.9,1,1, 14.842, 10446.337, 444.278, 52848.935 24/08/25,23:22:45,03,06,1, 11.9,1,1, 14.842, 10446.329, 444.354, 52848.939 24/08/25,23:22:45,04,06,1, 11.9,1,1, 14.842, 10446.323, 444.328, 52848.942 24/08/25,23:22:45,05,06,1, 11.9,1,1, 14.842, 10446.311, 444.353, 52848.950 24/08/25,23:22:45,06,06,1, 11.9,1,1, 14.842, 10446.348, 444.401, 52848.989 24/08/25,23:22:45,07,06,1, 11.9,1,1, 14.842, 10446.300, 444.338, 52848.897 24/08/25,23:22:45,08,06,1, 11.9,1,1, 14.842, 10446.337, 444.442, 52849.002 24/08/25,23:22:45,09,06,1, 11.9,1,1, 14.842, 10446.345, 444.382, 52848.929 24/08/25,23:22:45,10,06,1, 11.9,1,1, 14.842, 10446.321, 444.450, 52849.045 24/08/25,23:22:45,11,06,1, 11.9,1,1, 14.842, 10446.331, 444.434, 52849.012 24/08/25,23:22:45,12,06,1, 11.9,1,1, 14.842, 10446.309, 444.445, 52848.997 24/08/25,23:22:45,13,06,1, 11.9,1,1, 14.842, 10446.298, 444.497, 52848.965 24/08/25,23:22:45,14,06,1, 11.9,1,1, 14.842, 10446.310, 444.455, 52848.915 24/08/25,23:22:45,15,06,1, 11.9,1,1, 14.842, 10446.345, 444.547, 52848.893 24/08/25,23:22:45,16,06,1, 11.9,1,1, 14.842, 10446.336, 444.509, 52848.961 24/08/25,23:22:45,17,06,1, 11.9,1,1, 14.842, 10446.317, 444.586, 52849.056 24/08/25,23:22:45,18,06,1, 11.9,1,1, 14.842, 10446.313, 444.598, 52849.067 24/08/25,23:22:45,19,06,1, 11.9,1,1, 14.842, 10446.270, 444.566, 52848.970 24/08/25,23:22:46,00,07,1, 11.9,1,1, 14.838, 10446.267, 444.566, 52848.970 24/08/25,23:22:46,01,07,1, 11.9,1,1, 14.838, 10446.262, 444.589, 52848.988 24/08/25,23:22:46,02,07,1, 11.9,1,1, 14.838, 10446.313, 444.667, 52849.055 24/08/25,23:22:46,03,07,1, 11.9,1,1, 14.838, 10446.294, 444.627, 52849.036 24/08/25,23:22:46,04,07,1, 11.9,1,1, 14.838, 10446.294, 444.687, 52849.028 24/08/25,23:22:46,05,07,1, 11.9,1,1, 14.838, 10446.304, 444.716, 52849.042 24/08/25,23:22:46,06,07,1, 11.9,1,1, 14.838, 10446.270, 444.668, 52849.007 24/08/25,23:22:46,07,07,1, 11.9,1,1, 14.838, 10446.326, 444.781, 52849.057 24/08/25,23:22:46,08,07,1, 11.9,1,1, 14.838, 10446.299, 444.715, 52849.056 24/08/25,23:22:46,09,07,1, 11.9,1,1, 14.838, 10446.304, 444.782, 52849.042 24/08/25,23:22:46,10,07,1, 11.9,1,1, 14.838, 10446.325, 444.804, 52849.084 24/08/25,23:22:46,11,07,1, 11.9,1,1, 14.838, 10446.278, 444.782, 52849.052 24/08/25,23:22:46,12,07,1, 11.9,1,1, 14.838, 10446.320, 444.843, 52849.078 24/08/25,23:22:46,13,07,1, 11.9,1,1, 14.838, 10446.309, 444.805, 52849.010 24/08/25,23:22:46,14,07,1, 11.9,1,1, 14.838, 10446.304, 444.885, 52849.064 24/08/25,23:22:46,15,07,1, 11.9,1,1, 14.838, 10446.312, 444.827, 52849.052 24/08/25,23:22:46,16,07,1, 11.9,1,1, 14.838, 10446.320, 444.901, 52849.130 24/08/25,23:22:46,17,07,1, 11.9,1,1, 14.838, 10446.313, 444.897, 52849.068 24/08/25,23:22:46,18,07,1, 11.9,1,1, 14.838, 10446.276, 444.860, 52849.074 24/08/25,23:22:46,19,07,1, 11.9,1,1, 14.838, 10446.293, 444.930, 52849.145 24/08/25,23:22:47,00,07,1, 11.9,1,1, 14.843, 10446.292, 444.930, 52849.145 24/08/25,23:22:47,01,07,1, 11.9,1,1, 14.843, 10446.301, 444.964, 52849.105 24/08/25,23:22:47,02,07,1, 11.9,1,1, 14.843, 10446.329, 444.945, 52849.068 24/08/25,23:22:47,03,07,1, 11.9,1,1, 14.843, 10446.319, 444.971, 52849.070 24/08/25,23:22:47,04,07,1, 11.9,1,1, 14.843, 10446.309, 444.992, 52849.112 24/08/25,23:22:47,05,07,1, 11.9,1,1, 14.843, 10446.314, 444.943, 52849.078 24/08/25,23:22:47,06,07,1, 11.9,1,1, 14.843, 10446.314, 445.052, 52849.177 24/08/25,23:22:47,07,07,1, 11.9,1,1, 14.843, 10446.301, 445.017, 52849.142 24/08/25,23:22:47,08,07,1, 11.9,1,1, 14.843, 10446.326, 445.078, 52849.135 24/08/25,23:22:47,09,07,1, 11.9,1,1, 14.843, 10446.331, 445.039, 52849.169 24/08/25,23:22:47,10,07,1, 11.9,1,1, 14.843, 10446.299, 445.062, 52849.102 24/08/25,23:22:47,11,07,1, 11.9,1,1, 14.843, 10446.307, 445.080, 52849.171 24/08/25,23:22:47,12,07,1, 11.9,1,1, 14.843, 10446.324, 445.033, 52849.084 24/08/25,23:22:47,13,07,1, 11.9,1,1, 14.843, 10446.305, 445.139, 52849.131 24/08/25,23:22:47,14,07,1, 11.9,1,1, 14.843, 10446.322, 445.069, 52849.128 24/08/25,23:22:47,15,07,1, 11.9,1,1, 14.843, 10446.304, 445.140, 52849.166 24/08/25,23:22:47,16,07,1, 11.9,1,1, 14.843, 10446.294, 445.142, 52849.103 24/08/25,23:22:47,17,07,1, 11.9,1,1, 14.843, 10446.290, 445.113, 52849.168 24/08/25,23:22:47,18,07,1, 11.9,1,1, 14.843, 10446.332, 445.186, 52849.165 24/08/25,23:22:47,19,07,1, 11.9,1,1, 14.843, 10446.319, 445.118, 52849.149 24/08/25,23:22:48,00,07,1, 11.9,1,1, 14.838, 10446.317, 445.118, 52849.149 24/08/25,23:22:48,01,07,1, 11.9,1,1, 14.838, 10446.335, 445.178, 52849.147 24/08/25,23:22:48,02,07,1, 11.9,1,1, 14.838, 10446.321, 445.239, 52849.171 24/08/25,23:22:48,03,07,1, 11.9,1,1, 14.838, 10446.304, 445.274, 52849.221 24/08/25,23:22:48,04,07,1, 11.9,1,1, 14.838, 10446.286, 445.244, 52849.135 24/08/25,23:22:48,05,07,1, 11.9,1,1, 14.838, 10446.320, 445.307, 52849.166 24/08/25,23:22:48,06,07,1, 11.9,1,1, 14.838, 10446.298, 445.243, 52849.163 24/08/25,23:22:48,07,07,1, 11.9,1,1, 14.838, 10446.295, 445.342, 52849.180 24/08/25,23:22:48,08,07,1, 11.9,1,1, 14.838, 10446.314, 445.294, 52849.169 24/08/25,23:22:48,09,07,1, 11.9,1,1, 14.838, 10446.287, 445.304, 52849.162 24/08/25,23:22:48,10,07,1, 11.9,1,1, 14.838, 10446.323, 445.347, 52849.226 24/08/25,23:22:48,11,07,1, 11.9,1,1, 14.838, 10446.289, 445.309, 52849.155 24/08/25,23:22:48,12,07,1, 11.9,1,1, 14.838, 10446.320, 445.386, 52849.252 24/08/25,23:22:48,13,07,1, 11.9,1,1, 14.838, 10446.311, 445.351, 52849.167 24/08/25,23:22:48,14,07,1, 11.9,1,1, 14.838, 10446.296, 445.411, 52849.260 24/08/25,23:22:48,15,07,1, 11.9,1,1, 14.838, 10446.321, 445.392, 52849.180 24/08/25,23:22:48,16,07,1, 11.9,1,1, 14.838, 10446.295, 445.383, 52849.189 24/08/25,23:22:48,17,07,1, 11.9,1,1, 14.838, 10446.293, 445.435, 52849.263 24/08/25,23:22:48,18,07,1, 11.9,1,1, 14.838, 10446.276, 445.388, 52849.130 24/08/25,23:22:48,19,07,1, 11.9,1,1, 14.838, 10446.334, 445.472, 52849.209 24/08/25,23:22:49,00,08,1, 11.9,1,1, 14.840, 10446.326, 445.472, 52849.209 24/08/25,23:22:49,01,08,1, 11.9,1,1, 14.840, 10446.295, 445.455, 52849.165 24/08/25,23:22:49,02,08,1, 11.9,1,1, 14.840, 10446.311, 445.473, 52849.226 24/08/25,23:22:49,03,08,1, 11.9,1,1, 14.840, 10446.283, 445.479, 52849.241 24/08/25,23:22:49,04,08,1, 11.9,1,1, 14.840, 10446.292, 445.532, 52849.159 24/08/25,23:22:49,05,08,1, 11.9,1,1, 14.840, 10446.294, 445.478, 52849.236 24/08/25,23:22:49,06,08,1, 11.9,1,1, 14.840, 10446.308, 445.576, 52849.267 24/08/25,23:22:49,07,08,1, 11.9,1,1, 14.840, 10446.299, 445.567, 52849.197 24/08/25,23:22:49,08,08,1, 11.9,1,1, 14.840, 10446.298, 445.569, 52849.136 24/08/25,23:22:49,09,08,1, 11.9,1,1, 14.840, 10446.318, 445.592, 52849.247 24/08/25,23:22:49,10,08,1, 11.9,1,1, 14.840, 10446.302, 445.545, 52849.168 24/08/25,23:22:49,11,08,1, 11.9,1,1, 14.840, 10446.319, 445.654, 52849.233 24/08/25,23:22:49,12,08,1, 11.9,1,1, 14.840, 10446.325, 445.561, 52849.239 24/08/25,23:22:49,13,08,1, 11.9,1,1, 14.840, 10446.279, 445.637, 52849.203 24/08/25,23:22:49,14,08,1, 11.9,1,1, 14.840, 10446.305, 445.638, 52849.247 24/08/25,23:22:49,15,08,1, 11.9,1,1, 14.840, 10446.315, 445.613, 52849.184 24/08/25,23:22:49,16,08,1, 11.9,1,1, 14.840, 10446.307, 445.675, 52849.228 24/08/25,23:22:49,17,08,1, 11.9,1,1, 14.840, 10446.301, 445.622, 52849.213 24/08/25,23:22:49,18,08,1, 11.9,1,1, 14.840, 10446.320, 445.733, 52849.232 24/08/25,23:22:49,19,08,1, 11.9,1,1, 14.840, 10446.297, 445.662, 52849.219 24/08/25,23:22:50,00,08,1, 11.9,1,1, 14.841, 10446.292, 445.662, 52849.219 24/08/25,23:22:50,01,08,1, 11.9,1,1, 14.841, 10446.326, 445.721, 52849.241 24/08/25,23:22:50,02,08,1, 11.9,1,1, 14.841, 10446.288, 445.704, 52849.277 24/08/25,23:22:50,03,08,1, 11.9,1,1, 14.841, 10446.328, 445.776, 52849.280 24/08/25,23:22:50,04,08,1, 11.9,1,1, 14.841, 10446.289, 445.704, 52849.287 24/08/25,23:22:50,05,08,1, 11.9,1,1, 14.841, 10446.308, 445.801, 52849.254 24/08/25,23:22:50,06,08,1, 11.9,1,1, 14.841, 10446.322, 445.767, 52849.290 24/08/25,23:22:50,07,08,1, 11.9,1,1, 14.841, 10446.325, 445.806, 52849.304 24/08/25,23:22:50,08,08,1, 11.9,1,1, 14.841, 10446.298, 445.827, 52849.434 24/08/25,23:22:50,09,08,1, 11.9,1,1, 14.841, 10446.312, 445.774, 52849.189 24/08/25,23:22:50,10,08,1, 11.9,1,1, 14.841, 10446.330, 445.848, 52849.290 24/08/25,23:22:50,11,08,1, 11.9,1,1, 14.841, 10446.311, 445.812, 52849.161 24/08/25,23:22:50,12,08,1, 11.9,1,1, 14.841, 10446.308, 445.855, 52849.279 24/08/25,23:22:50,13,08,1, 11.9,1,1, 14.841, 10446.320, 445.851, 52849.252 24/08/25,23:22:50,14,08,1, 11.9,1,1, 14.841, 10446.297, 445.865, 52849.239 24/08/25,23:22:50,15,08,1, 11.9,1,1, 14.841, 10446.307, 445.933, 52849.333 24/08/25,23:22:50,16,08,1, 11.9,1,1, 14.841, 10446.310, 445.831, 52849.229 24/08/25,23:22:50,17,08,1, 11.9,1,1, 14.841, 10446.307, 445.925, 52849.185 24/08/25,23:22:50,18,08,1, 11.9,1,1, 14.841, 10446.311, 445.888, 52849.192 24/08/25,23:22:50,19,08,1, 11.9,1,1, 14.841, 10446.314, 445.938, 52849.269 24/08/25,23:22:51,00,08,1, 11.9,1,1, 14.841, 10446.309, 445.938, 52849.269 24/08/25,23:22:51,01,08,1, 11.9,1,1, 14.841, 10446.313, 445.911, 52849.259 24/08/25,23:22:51,02,08,1, 11.9,1,1, 14.841, 10446.340, 446.019, 52849.283 24/08/25,23:22:51,03,08,1, 11.9,1,1, 14.841, 10446.308, 445.964, 52849.258 24/08/25,23:22:51,04,08,1, 11.9,1,1, 14.841, 10446.282, 446.022, 52849.299 24/08/25,23:22:51,05,08,1, 11.9,1,1, 14.841, 10446.312, 445.993, 52849.242 24/08/25,23:22:51,06,08,1, 11.9,1,1, 14.841, 10446.281, 446.012, 52849.207 24/08/25,23:22:51,07,08,1, 11.9,1,1, 14.841, 10446.294, 446.054, 52849.225 24/08/25,23:22:51,08,08,1, 11.9,1,1, 14.841, 10446.231, 445.984, 52849.265 24/08/25,23:22:51,09,08,1, 11.9,1,1, 14.841, 10446.312, 446.094, 52849.309 24/08/25,23:22:51,10,08,1, 11.9,1,1, 14.841, 10446.282, 446.047, 52849.251 24/08/25,23:22:51,11,08,1, 11.9,1,1, 14.841, 10446.267, 446.132, 52849.299 24/08/25,23:22:51,12,08,1, 11.9,1,1, 14.841, 10446.310, 446.086, 52849.334 24/08/25,23:22:51,13,08,1, 11.9,1,1, 14.841, 10446.289, 446.099, 52849.258 24/08/25,23:22:51,14,08,1, 11.9,1,1, 14.841, 10446.299, 446.156, 52849.360 24/08/25,23:22:51,15,08,1, 11.9,1,1, 14.841, 10446.289, 446.099, 52849.294 24/08/25,23:22:51,16,08,1, 11.9,1,1, 14.841, 10446.315, 446.186, 52849.338 24/08/25,23:22:51,17,08,1, 11.9,1,1, 14.841, 10446.298, 446.143, 52849.304 24/08/25,23:22:51,18,08,1, 11.9,1,1, 14.841, 10446.260, 446.209, 52849.312 24/08/25,23:22:51,19,08,1, 11.9,1,1, 14.841, 10446.285, 446.220, 52849.334 24/08/25,23:22:52,00,08,1, 11.9,1,1, 14.841, 10446.284, 446.220, 52849.334 24/08/25,23:22:52,01,08,1, 11.9,1,1, 14.841, 10446.308, 446.226, 52849.320 24/08/25,23:22:52,02,08,1, 11.9,1,1, 14.841, 10446.282, 446.167, 52849.326 24/08/25,23:22:52,03,08,1, 11.9,1,1, 14.841, 10446.270, 446.268, 52849.286 24/08/25,23:22:52,04,08,1, 11.9,1,1, 14.841, 10446.301, 446.209, 52849.270 24/08/25,23:22:52,05,08,1, 11.9,1,1, 14.841, 10446.269, 446.231, 52849.277 24/08/25,23:22:52,06,08,1, 11.9,1,1, 14.841, 10446.299, 446.263, 52849.314 24/08/25,23:22:52,07,08,1, 11.9,1,1, 14.841, 10446.275, 446.242, 52849.257 24/08/25,23:22:52,08,08,1, 11.9,1,1, 14.841, 10446.296, 446.315, 52849.341 24/08/25,23:22:52,09,08,1, 11.9,1,1, 14.841, 10446.262, 446.275, 52849.267 24/08/25,23:22:52,10,08,1, 11.9,1,1, 14.841, 10446.297, 446.349, 52849.361 24/08/25,23:22:52,11,08,1, 11.9,1,1, 14.841, 10446.295, 446.326, 52849.321 24/08/25,23:22:52,12,08,1, 11.9,1,1, 14.841, 10446.265, 446.335, 52849.283 24/08/25,23:22:52,13,08,1, 11.9,1,1, 14.841, 10446.314, 446.371, 52849.339 24/08/25,23:22:52,14,08,1, 11.9,1,1, 14.841, 10446.279, 446.309, 52849.327 24/08/25,23:22:52,15,08,1, 11.9,1,1, 14.841, 10446.285, 446.417, 52849.380 24/08/25,23:22:52,16,08,1, 11.9,1,1, 14.841, 10446.298, 446.363, 52849.328 24/08/25,23:22:52,17,08,1, 11.9,1,1, 14.841, 10446.282, 446.392, 52849.272 24/08/25,23:22:52,18,08,1, 11.9,1,1, 14.841, 10446.303, 446.406, 52849.332 24/08/25,23:22:52,19,08,1, 11.9,1,1, 14.841, 10446.282, 446.383, 52849.250 24/08/25,23:22:53,00,08,1, 11.9,1,1, 14.843, 10446.275, 446.383, 52849.250 24/08/25,23:22:53,01,08,1, 11.9,1,1, 14.843, 10446.293, 446.379, 52849.312 24/08/25,23:22:53,02,08,1, 11.9,1,1, 14.843, 10446.307, 446.488, 52849.386 24/08/25,23:22:53,03,08,1, 11.9,1,1, 14.843, 10446.283, 446.427, 52849.392 24/08/25,23:22:53,04,08,1, 11.9,1,1, 14.843, 10446.294, 446.477, 52849.382 24/08/25,23:22:53,05,08,1, 11.9,1,1, 14.843, 10446.326, 446.476, 52849.385 24/08/25,23:22:53,06,08,1, 11.9,1,1, 14.843, 10446.322, 446.452, 52849.332 24/08/25,23:22:53,07,08,1, 11.9,1,1, 14.843, 10446.332, 446.559, 52849.424 24/08/25,23:22:53,08,08,1, 11.9,1,1, 14.843, 10446.304, 446.481, 52849.295 24/08/25,23:22:53,09,08,1, 11.9,1,1, 14.843, 10446.334, 446.567, 52849.335 24/08/25,23:22:53,10,08,1, 11.9,1,1, 14.843, 10446.322, 446.529, 52849.364 24/08/25,23:22:53,11,08,1, 11.9,1,1, 14.843, 10446.341, 446.553, 52849.431 24/08/25,23:22:53,12,08,1, 11.9,1,1, 14.843, 10446.362, 446.596, 52849.327 24/08/25,23:22:53,13,08,1, 11.9,1,1, 14.843, 10446.341, 446.543, 52849.302 24/08/25,23:22:53,14,08,1, 11.9,1,1, 14.843, 10446.357, 446.614, 52849.417 24/08/25,23:22:53,15,08,1, 11.9,1,1, 14.843, 10446.336, 446.564, 52849.300 24/08/25,23:22:53,16,08,1, 11.9,1,1, 14.843, 10446.356, 446.628, 52849.336 24/08/25,23:22:53,17,08,1, 11.9,1,1, 14.843, 10446.390, 446.653, 52849.418 24/08/25,23:22:53,18,08,1, 11.9,1,1, 14.843, 10446.352, 446.633, 52849.388 24/08/25,23:22:53,19,08,1, 11.9,1,1, 14.843, 10446.388, 446.688, 52849.388 24/08/25,23:22:54,00,08,1, 11.9,1,1, 14.840, 10446.384, 446.688, 52849.388 24/08/25,23:22:54,01,08,1, 11.9,1,1, 14.840, 10446.392, 446.705, 52849.397 24/08/25,23:22:54,02,08,1, 11.9,1,1, 14.840, 10446.413, 446.657, 52849.362 24/08/25,23:22:54,03,08,1, 11.9,1,1, 14.840, 10446.389, 446.740, 52849.494 24/08/25,23:22:54,04,08,1, 11.9,1,1, 14.840, 10446.390, 446.711, 52849.512 24/08/25,23:22:54,05,08,1, 11.9,1,1, 14.840, 10446.388, 446.697, 52849.449 24/08/25,23:22:54,06,08,1, 11.9,1,1, 14.840, 10446.386, 446.767, 52849.459 24/08/25,23:22:54,07,08,1, 11.9,1,1, 14.840, 10446.400, 446.708, 52849.393 24/08/25,23:22:54,08,08,1, 11.9,1,1, 14.840, 10446.436, 446.785, 52849.460 24/08/25,23:22:54,09,08,1, 11.9,1,1, 14.840, 10446.394, 446.769, 52849.423 24/08/25,23:22:54,10,08,1, 11.9,1,1, 14.840, 10446.401, 446.782, 52849.423 24/08/25,23:22:54,11,08,1, 11.9,1,1, 14.840, 10446.441, 446.823, 52849.478 24/08/25,23:22:54,12,08,1, 11.9,1,1, 14.840, 10446.385, 446.763, 52849.515 24/08/25,23:22:54,13,08,1, 11.9,1,1, 14.840, 10446.417, 446.869, 52849.541 24/08/25,23:22:54,14,08,1, 11.9,1,1, 14.840, 10446.404, 446.802, 52849.413 24/08/25,23:22:54,15,08,1, 11.9,1,1, 14.840, 10446.414, 446.871, 52849.513 24/08/25,23:22:54,16,08,1, 11.9,1,1, 14.840, 10446.435, 446.865, 52849.536 24/08/25,23:22:54,17,08,1, 11.9,1,1, 14.840, 10446.432, 446.845, 52849.484 24/08/25,23:22:54,18,08,1, 11.9,1,1, 14.840, 10446.456, 446.927, 52849.488 24/08/25,23:22:54,19,08,1, 11.9,1,1, 14.840, 10446.440, 446.834, 52849.487 24/08/25,23:22:55,00,07,1, 11.9,1,1, 14.841, 10446.434, 446.834, 52849.487 24/08/25,23:22:55,01,07,1, 11.9,1,1, 14.841, 10446.438, 446.868, 52849.436 24/08/25,23:22:55,02,07,1, 11.9,1,1, 14.841, 10446.422, 446.909, 52849.503 24/08/25,23:22:55,03,07,1, 11.9,1,1, 14.841, 10446.461, 446.930, 52849.460 24/08/25,23:22:55,04,07,1, 11.9,1,1, 14.841, 10446.444, 446.910, 52849.501 24/08/25,23:22:55,05,07,1, 11.9,1,1, 14.841, 10446.455, 446.983, 52849.493 24/08/25,23:22:55,06,07,1, 11.9,1,1, 14.841, 10446.421, 446.926, 52849.498 24/08/25,23:22:55,07,07,1, 11.9,1,1, 14.841, 10446.458, 446.989, 52849.572 24/08/25,23:22:55,08,07,1, 11.9,1,1, 14.841, 10446.472, 446.968, 52849.543 24/08/25,23:22:55,09,07,1, 11.9,1,1, 14.841, 10446.457, 446.984, 52849.442 24/08/25,23:22:55,10,07,1, 11.9,1,1, 14.841, 10446.480, 447.021, 52849.479 24/08/25,23:22:55,11,07,1, 11.9,1,1, 14.841, 10446.477, 446.946, 52849.447 24/08/25,23:22:55,12,07,1, 11.9,1,1, 14.841, 10446.507, 447.064, 52849.551 24/08/25,23:22:55,13,07,1, 11.9,1,1, 14.841, 10446.457, 446.951, 52849.457 24/08/25,23:22:55,14,07,1, 11.9,1,1, 14.841, 10446.488, 447.050, 52849.533 24/08/25,23:22:55,15,07,1, 11.9,1,1, 14.841, 10446.507, 447.029, 52849.546 24/08/25,23:22:55,16,07,1, 11.9,1,1, 14.841, 10446.482, 447.002, 52849.521 24/08/25,23:22:55,17,07,1, 11.9,1,1, 14.841, 10446.509, 447.073, 52849.499 24/08/25,23:22:55,18,07,1, 11.9,1,1, 14.841, 10446.506, 447.012, 52849.520 24/08/25,23:22:55,19,07,1, 11.9,1,1, 14.841, 10446.506, 447.088, 52849.561 24/08/25,23:22:56,00,07,1, 11.9,1,1, 14.840, 10446.501, 447.088, 52849.561 24/08/25,23:22:56,01,07,1, 11.9,1,1, 14.840, 10446.497, 447.062, 52849.447 24/08/25,23:22:56,02,07,1, 11.9,1,1, 14.840, 10446.532, 447.090, 52849.483 24/08/25,23:22:56,03,07,1, 11.9,1,1, 14.840, 10446.500, 447.062, 52849.494 24/08/25,23:22:56,04,07,1, 11.9,1,1, 14.840, 10446.536, 447.140, 52849.618 24/08/25,23:22:56,05,07,1, 11.9,1,1, 14.840, 10446.497, 447.063, 52849.522 24/08/25,23:22:56,06,07,1, 11.9,1,1, 14.840, 10446.534, 447.134, 52849.522 24/08/25,23:22:56,07,07,1, 11.9,1,1, 14.840, 10446.538, 447.129, 52849.513 24/08/25,23:22:56,08,07,1, 11.9,1,1, 14.840, 10446.519, 447.157, 52849.574 24/08/25,23:22:56,09,07,1, 11.9,1,1, 14.840, 10446.566, 447.163, 52849.519 24/08/25,23:22:56,10,07,1, 11.9,1,1, 14.840, 10446.525, 447.117, 52849.268 24/08/25,23:22:56,11,07,1, 11.9,1,1, 14.840, 10446.516, 447.227, 52849.671 24/08/25,23:22:56,12,07,1, 11.9,1,1, 14.840, 10446.526, 447.132, 52849.508 24/08/25,23:22:56,13,07,1, 11.9,1,1, 14.840, 10446.549, 447.203, 52849.587 24/08/25,23:22:56,14,07,1, 11.9,1,1, 14.840, 10446.543, 447.179, 52849.615 24/08/25,23:22:56,15,07,1, 11.9,1,1, 14.840, 10446.543, 447.163, 52849.584 24/08/25,23:22:56,16,07,1, 11.9,1,1, 14.840, 10446.564, 447.256, 52849.560 24/08/25,23:22:56,17,07,1, 11.9,1,1, 14.840, 10446.560, 447.184, 52849.463 24/08/25,23:22:56,18,07,1, 11.9,1,1, 14.840, 10446.587, 447.263, 52849.582 24/08/25,23:22:56,19,07,1, 11.9,1,1, 14.840, 10446.586, 447.227, 52849.545 24/08/25,23:22:57,00,07,1, 11.9,1,1, 14.838, 10446.584, 447.227, 52849.545 24/08/25,23:22:57,01,07,1, 11.9,1,1, 14.838, 10446.578, 447.288, 52849.623 24/08/25,23:22:57,02,07,1, 11.9,1,1, 14.838, 10446.578, 447.291, 52849.704 24/08/25,23:22:57,03,07,1, 11.9,1,1, 14.838, 10446.562, 447.327, 52849.740 24/08/25,23:22:57,04,07,1, 11.9,1,1, 14.838, 10446.584, 447.308, 52849.683 24/08/25,23:22:57,05,07,1, 11.9,1,1, 14.838, 10446.583, 447.343, 52849.690 24/08/25,23:22:57,06,07,1, 11.9,1,1, 14.838, 10446.593, 447.348, 52849.713 24/08/25,23:22:57,07,07,1, 11.9,1,1, 14.838, 10446.588, 447.342, 52849.731 24/08/25,23:22:57,08,07,1, 11.9,1,1, 14.838, 10446.602, 447.363, 52849.735 24/08/25,23:22:57,09,07,1, 11.9,1,1, 14.838, 10446.605, 447.398, 52849.719 24/08/25,23:22:57,10,07,1, 11.9,1,1, 14.838, 10446.621, 447.402, 52849.735 24/08/25,23:22:57,11,07,1, 11.9,1,1, 14.838, 10446.623, 447.368, 52849.702 24/08/25,23:22:57,12,07,1, 11.9,1,1, 14.838, 10446.646, 447.416, 52849.733 24/08/25,23:22:57,13,07,1, 11.9,1,1, 14.838, 10446.622, 447.436, 52849.769 24/08/25,23:22:57,14,07,1, 11.9,1,1, 14.838, 10446.657, 447.437, 52849.707 24/08/25,23:22:57,15,07,1, 11.9,1,1, 14.838, 10446.640, 447.459, 52849.696 24/08/25,23:22:57,16,07,1, 11.9,1,1, 14.838, 10446.640, 447.462, 52849.743 24/08/25,23:22:57,17,07,1, 11.9,1,1, 14.838, 10446.617, 447.468, 52849.707 24/08/25,23:22:57,18,07,1, 11.9,1,1, 14.838, 10446.630, 447.488, 52849.729 24/08/25,23:22:57,19,07,1, 11.9,1,1, 14.838, 10446.617, 447.480, 52849.759 24/08/25,23:22:58,00,07,1, 11.8,1,1, 14.842, 10446.609, 447.480, 52849.759 24/08/25,23:22:58,01,07,1, 11.8,1,1, 14.842, 10446.643, 447.517, 52849.763 24/08/25,23:22:58,02,07,1, 11.8,1,1, 14.842, 10446.657, 447.520, 52849.782 24/08/25,23:22:58,03,07,1, 11.8,1,1, 14.842, 10446.674, 447.549, 52849.732 24/08/25,23:22:58,04,07,1, 11.8,1,1, 14.842, 10446.669, 447.536, 52849.775 24/08/25,23:22:58,05,07,1, 11.8,1,1, 14.842, 10446.665, 447.561, 52849.785 24/08/25,23:22:58,06,07,1, 11.8,1,1, 14.842, 10446.677, 447.561, 52849.796 24/08/25,23:22:58,07,07,1, 11.8,1,1, 14.842, 10446.678, 447.567, 52849.789 24/08/25,23:22:58,08,07,1, 11.8,1,1, 14.842, 10446.666, 447.595, 52849.815 24/08/25,23:22:58,09,07,1, 11.8,1,1, 14.842, 10446.679, 447.613, 52849.809 24/08/25,23:22:58,10,07,1, 11.8,1,1, 14.842, 10446.688, 447.641, 52849.807 24/08/25,23:22:58,11,07,1, 11.8,1,1, 14.842, 10446.692, 447.624, 52849.778 24/08/25,23:22:58,12,07,1, 11.8,1,1, 14.842, 10446.702, 447.639, 52849.805 24/08/25,23:22:58,13,07,1, 11.8,1,1, 14.842, 10446.697, 447.680, 52849.787 24/08/25,23:22:58,14,07,1, 11.8,1,1, 14.842, 10446.711, 447.672, 52849.804 24/08/25,23:22:58,15,07,1, 11.8,1,1, 14.842, 10446.702, 447.685, 52849.805 24/08/25,23:22:58,16,07,1, 11.8,1,1, 14.842, 10446.746, 447.688, 52849.882 24/08/25,23:22:58,17,07,1, 11.8,1,1, 14.842, 10446.754, 447.712, 52849.806 24/08/25,23:22:58,18,07,1, 11.8,1,1, 14.842, 10446.750, 447.711, 52849.828 24/08/25,23:22:58,19,07,1, 11.8,1,1, 14.842, 10446.733, 447.736, 52849.866 24/08/25,23:22:59,00,07,1, 11.9,1,1, 14.843, 10446.726, 447.736, 52849.866 24/08/25,23:22:59,01,07,1, 11.9,1,1, 14.843, 10446.762, 447.759, 52849.835 24/08/25,23:22:59,02,07,1, 11.9,1,1, 14.843, 10446.758, 447.738, 52849.793 24/08/25,23:22:59,03,07,1, 11.9,1,1, 14.843, 10446.756, 447.755, 52849.824 24/08/25,23:22:59,04,07,1, 11.9,1,1, 14.843, 10446.792, 447.775, 52849.867 24/08/25,23:22:59,05,07,1, 11.9,1,1, 14.843, 10446.790, 447.776, 52849.832 24/08/25,23:22:59,06,07,1, 11.9,1,1, 14.843, 10446.775, 447.771, 52849.880 24/08/25,23:22:59,07,07,1, 11.9,1,1, 14.843, 10446.785, 447.784, 52849.849 24/08/25,23:22:59,08,07,1, 11.9,1,1, 14.843, 10446.776, 447.806, 52849.818 24/08/25,23:22:59,09,07,1, 11.9,1,1, 14.843, 10446.777, 447.783, 52849.833 24/08/25,23:22:59,10,07,1, 11.9,1,1, 14.843, 10446.796, 447.818, 52849.875 24/08/25,23:22:59,11,07,1, 11.9,1,1, 14.843, 10446.804, 447.838, 52849.879 24/08/25,23:22:59,12,07,1, 11.9,1,1, 14.843, 10446.817, 447.837, 52849.874 24/08/25,23:22:59,13,07,1, 11.9,1,1, 14.843, 10446.825, 447.856, 52849.889 24/08/25,23:22:59,14,07,1, 11.9,1,1, 14.843, 10446.807, 447.834, 52849.889 24/08/25,23:22:59,15,07,1, 11.9,1,1, 14.843, 10446.832, 447.864, 52849.865 24/08/25,23:22:59,16,07,1, 11.9,1,1, 14.843, 10446.815, 447.861, 52849.852 24/08/25,23:22:59,17,07,1, 11.9,1,1, 14.843, 10446.848, 447.864, 52849.910 24/08/25,23:22:59,18,07,1, 11.9,1,1, 14.843, 10446.841, 447.902, 52849.845 24/08/25,23:22:59,19,07,1, 11.9,1,1, 14.843, 10446.840, 447.894, 52849.890 24/08/25,23:23:00,00,07,1, 11.9,1,1, 14.841, 10446.835, 447.894, 52849.890 24/08/25,23:23:00,01,07,1, 11.9,1,1, 14.841, 10446.853, 447.939, 52849.897 24/08/25,23:23:00,02,07,1, 11.9,1,1, 14.841, 10446.853, 447.888, 52849.793 24/08/25,23:23:00,03,07,1, 11.9,1,1, 14.841, 10446.882, 447.955, 52849.812 24/08/25,23:23:00,04,07,1, 11.9,1,1, 14.841, 10446.869, 447.915, 52849.800 24/08/25,23:23:00,05,07,1, 11.9,1,1, 14.841, 10446.863, 447.977, 52849.793 24/08/25,23:23:00,06,07,1, 11.9,1,1, 14.841, 10446.885, 447.976, 52849.863 24/08/25,23:23:00,07,07,1, 11.9,1,1, 14.841, 10446.849, 447.951, 52849.862 24/08/25,23:23:00,08,07,1, 11.9,1,1, 14.841, 10446.871, 448.034, 52849.885 24/08/25,23:23:00,09,07,1, 11.9,1,1, 14.841, 10446.870, 447.972, 52849.853 24/08/25,23:23:00,10,07,1, 11.9,1,1, 14.841, 10446.872, 447.998, 52849.860 24/08/25,23:23:00,11,07,1, 11.9,1,1, 14.841, 10446.891, 448.013, 52849.851 24/08/25,23:23:00,12,07,1, 11.9,1,1, 14.841, 10446.877, 448.019, 52849.874 24/08/25,23:23:00,13,07,1, 11.9,1,1, 14.841, 10446.897, 448.088, 52849.898 24/08/25,23:23:00,14,07,1, 11.9,1,1, 14.841, 10446.889, 448.044, 52849.853 24/08/25,23:23:00,15,07,1, 11.9,1,1, 14.841, 10446.900, 448.131, 52849.882 24/08/25,23:23:00,16,07,1, 11.9,1,1, 14.841, 10446.907, 448.070, 52849.901 24/08/25,23:23:00,17,07,1, 11.9,1,1, 14.841, 10446.925, 448.112, 52849.912 24/08/25,23:23:00,18,07,1, 11.9,1,1, 14.841, 10446.951, 448.157, 52849.946 24/08/25,23:23:00,19,07,1, 11.9,1,1, 14.841, 10446.915, 448.125, 52849.889 24/08/25,23:23:01,00,06,1, 11.8,1,1, 14.840, 10446.910, 448.125, 52849.889 24/08/25,23:23:01,01,06,1, 11.8,1,1, 14.840, 10446.930, 448.135, 52849.948 24/08/25,23:23:01,02,06,1, 11.8,1,1, 14.840, 10446.916, 448.221, 52849.961 24/08/25,23:23:01,03,06,1, 11.8,1,1, 14.840, 10446.913, 448.185, 52849.941 24/08/25,23:23:01,04,06,1, 11.8,1,1, 14.840, 10446.910, 448.187, 52849.941 24/08/25,23:23:01,05,06,1, 11.8,1,1, 14.840, 10446.937, 448.240, 52849.973 24/08/25,23:23:01,06,06,1, 11.8,1,1, 14.840, 10446.918, 448.163, 52849.870 24/08/25,23:23:01,07,06,1, 11.8,1,1, 14.840, 10446.932, 448.267, 52850.021 24/08/25,23:23:01,08,06,1, 11.8,1,1, 14.840, 10446.903, 448.215, 52849.897 24/08/25,23:23:01,09,06,1, 11.8,1,1, 14.840, 10446.949, 448.278, 52849.958 24/08/25,23:23:01,10,06,1, 11.8,1,1, 14.840, 10446.947, 448.284, 52850.009 24/08/25,23:23:01,11,06,1, 11.8,1,1, 14.840, 10446.938, 448.257, 52850.010 24/08/25,23:23:01,12,06,1, 11.8,1,1, 14.840, 10446.967, 448.348, 52850.041 24/08/25,23:23:01,13,06,1, 11.8,1,1, 14.840, 10446.927, 448.271, 52849.977 24/08/25,23:23:01,14,06,1, 11.8,1,1, 14.840, 10446.960, 448.351, 52850.077 24/08/25,23:23:01,15,06,1, 11.8,1,1, 14.840, 10446.962, 448.336, 52849.946 24/08/25,23:23:01,16,06,1, 11.8,1,1, 14.840, 10446.946, 448.336, 52849.958 24/08/25,23:23:01,17,06,1, 11.8,1,1, 14.840, 10446.970, 448.386, 52850.005 24/08/25,23:23:01,18,06,1, 11.8,1,1, 14.840, 10446.973, 448.345, 52850.037 24/08/25,23:23:01,19,06,1, 11.8,1,1, 14.840, 10446.970, 448.425, 52850.060 24/08/25,23:23:02,00,06,1, 11.8,1,1, 14.838, 10446.968, 448.425, 52850.060 24/08/25,23:23:02,01,06,1, 11.8,1,1, 14.838, 10446.928, 448.406, 52850.068 24/08/25,23:23:02,02,06,1, 11.8,1,1, 14.838, 10446.971, 448.444, 52850.137 24/08/25,23:23:02,03,06,1, 11.8,1,1, 14.838, 10446.955, 448.404, 52849.980 24/08/25,23:23:02,04,06,1, 11.8,1,1, 14.838, 10446.985, 448.457, 52850.035 24/08/25,23:23:02,05,06,1, 11.8,1,1, 14.838, 10446.977, 448.433, 52850.039 24/08/25,23:23:02,06,06,1, 11.8,1,1, 14.838, 10446.975, 448.485, 52850.046 24/08/25,23:23:02,07,06,1, 11.8,1,1, 14.838, 10446.971, 448.476, 52850.028 24/08/25,23:23:02,08,06,1, 11.8,1,1, 14.838, 10446.952, 448.492, 52850.019 24/08/25,23:23:02,09,06,1, 11.8,1,1, 14.838, 10447.013, 448.547, 52850.062 24/08/25,23:23:02,10,06,1, 11.8,1,1, 14.838, 10446.965, 448.499, 52850.042 24/08/25,23:23:02,11,06,1, 11.8,1,1, 14.838, 10446.970, 448.570, 52850.057 24/08/25,23:23:02,12,06,1, 11.8,1,1, 14.838, 10446.965, 448.493, 52850.024 24/08/25,23:23:02,13,06,1, 11.8,1,1, 14.838, 10446.963, 448.592, 52850.023 24/08/25,23:23:02,14,06,1, 11.8,1,1, 14.838, 10446.980, 448.554, 52850.108 24/08/25,23:23:02,15,06,1, 11.8,1,1, 14.838, 10446.963, 448.553, 52850.040 24/08/25,23:23:02,16,06,1, 11.8,1,1, 14.838, 10446.981, 448.620, 52850.143 24/08/25,23:23:02,17,06,1, 11.8,1,1, 14.838, 10446.957, 448.550, 52849.993 24/08/25,23:23:02,18,06,1, 11.8,1,1, 14.838, 10447.004, 448.657, 52850.071 24/08/25,23:23:02,19,06,1, 11.8,1,1, 14.838, 10446.964, 448.598, 52850.144 24/08/25,23:23:03,00,07,1, 11.9,1,1, 14.841, 10446.960, 448.598, 52850.144 24/08/25,23:23:03,01,07,1, 11.9,1,1, 14.841, 10447.012, 448.668, 52850.170 24/08/25,23:23:03,02,07,1, 11.9,1,1, 14.841, 10446.955, 448.647, 52850.126 24/08/25,23:23:03,03,07,1, 11.9,1,1, 14.841, 10446.995, 448.703, 52850.147 24/08/25,23:23:03,04,07,1, 11.9,1,1, 14.841, 10446.998, 448.621, 52850.102 24/08/25,23:23:03,05,07,1, 11.9,1,1, 14.841, 10446.978, 448.704, 52850.109 24/08/25,23:23:03,06,07,1, 11.9,1,1, 14.841, 10446.974, 448.717, 52850.120 24/08/25,23:23:03,07,07,1, 11.9,1,1, 14.841, 10446.973, 448.711, 52850.124 24/08/25,23:23:03,08,07,1, 11.9,1,1, 14.841, 10447.006, 448.756, 52850.211 24/08/25,23:23:03,09,07,1, 11.9,1,1, 14.841, 10446.982, 448.690, 52850.118 24/08/25,23:23:03,10,07,1, 11.9,1,1, 14.841, 10447.015, 448.771, 52850.204 24/08/25,23:23:03,11,07,1, 11.9,1,1, 14.841, 10446.972, 448.712, 52850.110 24/08/25,23:23:03,12,07,1, 11.9,1,1, 14.841, 10446.972, 448.780, 52850.183 24/08/25,23:23:03,13,07,1, 11.9,1,1, 14.841, 10446.963, 448.791, 52850.185 24/08/25,23:23:03,14,07,1, 11.9,1,1, 14.841, 10446.941, 448.773, 52850.157 24/08/25,23:23:03,15,07,1, 11.9,1,1, 14.841, 10446.984, 448.839, 52850.242 24/08/25,23:23:03,16,07,1, 11.9,1,1, 14.841, 10446.952, 448.767, 52850.221 24/08/25,23:23:03,17,07,1, 11.9,1,1, 14.841, 10446.969, 448.869, 52850.270 24/08/25,23:23:03,18,07,1, 11.9,1,1, 14.841, 10446.975, 448.824, 52850.163 24/08/25,23:23:03,19,07,1, 11.9,1,1, 14.841, 10446.944, 448.822, 52850.223 24/08/25,23:23:04,00,07,1, 12.0,1,1, 14.840, 10446.943, 448.822, 52850.223 24/08/25,23:23:04,01,07,1, 12.0,1,1, 14.840, 10446.948, 448.844, 52850.208 24/08/25,23:23:04,02,07,1, 12.0,1,1, 14.840, 10446.938, 448.911, 52850.310 24/08/25,23:23:04,03,07,1, 12.0,1,1, 14.840, 10446.977, 448.843, 52850.205 24/08/25,23:23:04,04,07,1, 12.0,1,1, 14.840, 10446.963, 448.919, 52850.180 24/08/25,23:23:04,05,07,1, 12.0,1,1, 14.840, 10446.952, 448.886, 52850.223 24/08/25,23:23:04,06,07,1, 12.0,1,1, 14.840, 10446.950, 448.885, 52850.163 24/08/25,23:23:04,07,07,1, 12.0,1,1, 14.840, 10446.962, 448.954, 52850.287 24/08/25,23:23:04,08,07,1, 12.0,1,1, 14.840, 10446.937, 448.897, 52850.252 24/08/25,23:23:04,09,07,1, 12.0,1,1, 14.840, 10446.949, 449.006, 52850.280 24/08/25,23:23:04,10,07,1, 12.0,1,1, 14.840, 10446.976, 448.943, 52850.328 24/08/25,23:23:04,11,07,1, 12.0,1,1, 14.840, 10446.967, 448.971, 52850.277 24/08/25,23:23:04,12,07,1, 12.0,1,1, 14.840, 10446.971, 448.969, 52850.307 24/08/25,23:23:04,13,07,1, 12.0,1,1, 14.840, 10446.961, 448.976, 52850.337 24/08/25,23:23:04,14,07,1, 12.0,1,1, 14.840, 10446.969, 449.030, 52850.332 24/08/25,23:23:04,15,07,1, 12.0,1,1, 14.840, 10446.971, 448.980, 52850.302 24/08/25,23:23:04,16,07,1, 12.0,1,1, 14.840, 10446.955, 449.061, 52850.376 24/08/25,23:23:04,17,07,1, 12.0,1,1, 14.840, 10446.966, 448.997, 52850.247 24/08/25,23:23:04,18,07,1, 12.0,1,1, 14.840, 10446.941, 449.001, 52850.298 24/08/25,23:23:04,19,07,1, 12.0,1,1, 14.840, 10446.958, 449.058, 52850.337 24/08/25,23:23:05,00,08,1, 11.9,1,1, 14.840, 10446.951, 449.058, 52850.337 24/08/25,23:23:05,01,08,1, 11.9,1,1, 14.840, 10446.957, 449.081, 52850.311 24/08/25,23:23:05,02,08,1, 11.9,1,1, 14.840, 10446.953, 449.024, 52850.312 24/08/25,23:23:05,03,08,1, 11.9,1,1, 14.840, 10446.935, 449.089, 52850.407 24/08/25,23:23:05,04,08,1, 11.9,1,1, 14.840, 10446.964, 449.071, 52850.339 24/08/25,23:23:05,05,08,1, 11.9,1,1, 14.840, 10446.952, 449.028, 52850.310 24/08/25,23:23:05,06,08,1, 11.9,1,1, 14.840, 10446.978, 449.120, 52850.429 24/08/25,23:23:05,07,08,1, 11.9,1,1, 14.840, 10446.944, 449.038, 52850.355 24/08/25,23:23:05,08,08,1, 11.9,1,1, 14.840, 10446.917, 449.087, 52850.333 24/08/25,23:23:05,09,08,1, 11.9,1,1, 14.840, 10446.946, 449.062, 52850.374 24/08/25,23:23:05,10,08,1, 11.9,1,1, 14.840, 10446.930, 449.071, 52850.338 24/08/25,23:23:05,11,08,1, 11.9,1,1, 14.840, 10446.943, 449.086, 52850.428 24/08/25,23:23:05,12,08,1, 11.9,1,1, 14.840, 10446.925, 449.089, 52850.367 24/08/25,23:23:05,13,08,1, 11.9,1,1, 14.840, 10446.948, 449.141, 52850.432 24/08/25,23:23:05,14,08,1, 11.9,1,1, 14.840, 10446.930, 449.085, 52850.392 24/08/25,23:23:05,15,08,1, 11.9,1,1, 14.840, 10446.933, 449.116, 52850.433 24/08/25,23:23:05,16,08,1, 11.9,1,1, 14.840, 10446.931, 449.093, 52850.392 24/08/25,23:23:05,17,08,1, 11.9,1,1, 14.840, 10446.911, 449.090, 52850.317 24/08/25,23:23:05,18,08,1, 11.9,1,1, 14.840, 10446.927, 449.170, 52850.384 24/08/25,23:23:05,19,08,1, 11.9,1,1, 14.840, 10446.926, 449.093, 52850.383 24/08/25,23:23:06,00,09,1, 12.0,1,1, 14.842, 10446.918, 449.093, 52850.383 24/08/25,23:23:06,01,09,1, 12.0,1,1, 14.842, 10446.939, 449.132, 52850.441 24/08/25,23:23:06,02,09,1, 12.0,1,1, 14.842, 10446.901, 449.169, 52850.407 24/08/25,23:23:06,03,09,1, 12.0,1,1, 14.842, 10446.906, 449.177, 52850.445 24/08/25,23:23:06,04,09,1, 12.0,1,1, 14.842, 10446.906, 449.124, 52850.384 24/08/25,23:23:06,05,09,1, 12.0,1,1, 14.842, 10446.894, 449.195, 52850.486 24/08/25,23:23:06,06,09,1, 12.0,1,1, 14.842, 10446.893, 449.125, 52850.384 24/08/25,23:23:06,07,09,1, 12.0,1,1, 14.842, 10446.893, 449.197, 52850.517 24/08/25,23:23:06,08,09,1, 12.0,1,1, 14.842, 10446.918, 449.147, 52850.427 24/08/25,23:23:06,09,09,1, 12.0,1,1, 14.842, 10446.921, 449.159, 52850.497 24/08/25,23:23:06,10,09,1, 12.0,1,1, 14.842, 10446.924, 449.198, 52850.474 24/08/25,23:23:06,11,09,1, 12.0,1,1, 14.842, 10446.888, 449.156, 52850.456 24/08/25,23:23:06,12,09,1, 12.0,1,1, 14.842, 10446.917, 449.223, 52850.513 24/08/25,23:23:06,13,09,1, 12.0,1,1, 14.842, 10446.869, 449.185, 52850.458 24/08/25,23:23:06,14,09,1, 12.0,1,1, 14.842, 10446.882, 449.232, 52850.452 24/08/25,23:23:06,15,09,1, 12.0,1,1, 14.842, 10446.875, 449.229, 52850.469 24/08/25,23:23:06,16,09,1, 12.0,1,1, 14.842, 10446.871, 449.211, 52850.415 24/08/25,23:23:06,17,09,1, 12.0,1,1, 14.842, 10446.889, 449.270, 52850.593 24/08/25,23:23:06,18,09,1, 12.0,1,1, 14.842, 10446.892, 449.206, 52850.428 24/08/25,23:23:06,19,09,1, 12.0,1,1, 14.842, 10446.852, 449.267, 52850.504 24/08/25,23:23:07,00,09,1, 11.9,1,1, 14.840, 10446.851, 449.267, 52850.504 24/08/25,23:23:07,01,09,1, 11.9,1,1, 14.840, 10446.851, 449.248, 52850.515 24/08/25,23:23:07,02,09,1, 11.9,1,1, 14.840, 10446.858, 449.268, 52850.550 24/08/25,23:23:07,03,09,1, 11.9,1,1, 14.840, 10446.797, 449.218, 52850.443 24/08/25,23:23:07,04,09,1, 11.9,1,1, 14.840, 10446.823, 449.313, 52850.494 24/08/25,23:23:07,05,09,1, 11.9,1,1, 14.840, 10446.806, 449.241, 52850.504 24/08/25,23:23:07,06,09,1, 11.9,1,1, 14.840, 10446.788, 449.293, 52850.480 24/08/25,23:23:07,07,09,1, 11.9,1,1, 14.840, 10446.826, 449.268, 52850.509 24/08/25,23:23:07,08,09,1, 11.9,1,1, 14.840, 10446.825, 449.244, 52850.507 24/08/25,23:23:07,09,09,1, 11.9,1,1, 14.840, 10446.807, 449.316, 52850.519 24/08/25,23:23:07,10,09,1, 11.9,1,1, 14.840, 10446.800, 449.239, 52850.489 24/08/25,23:23:07,11,09,1, 11.9,1,1, 14.840, 10446.822, 449.293, 52850.522 24/08/25,23:23:07,12,09,1, 11.9,1,1, 14.840, 10446.802, 449.277, 52850.499 24/08/25,23:23:07,13,09,1, 11.9,1,1, 14.840, 10446.784, 449.278, 52850.507 24/08/25,23:23:07,14,09,1, 11.9,1,1, 14.840, 10446.818, 449.308, 52850.547 24/08/25,23:23:07,15,09,1, 11.9,1,1, 14.840, 10446.783, 449.253, 52850.508 24/08/25,23:23:07,16,09,1, 11.9,1,1, 14.840, 10446.801, 449.325, 52850.560 24/08/25,23:23:07,17,09,1, 11.9,1,1, 14.840, 10446.789, 449.254, 52850.526 24/08/25,23:23:07,18,09,1, 11.9,1,1, 14.840, 10446.777, 449.319, 52850.567 24/08/25,23:23:07,19,09,1, 11.9,1,1, 14.840, 10446.778, 449.295, 52850.590 24/08/25,23:23:08,00,09,1, 11.9,1,1, 14.844, 10446.776, 449.295, 52850.590 24/08/25,23:23:08,01,09,1, 11.9,1,1, 14.844, 10446.818, 449.344, 52850.592 24/08/25,23:23:08,02,09,1, 11.9,1,1, 14.844, 10446.775, 449.290, 52850.523 24/08/25,23:23:08,03,09,1, 11.9,1,1, 14.844, 10446.801, 449.343, 52850.590 24/08/25,23:23:08,04,09,1, 11.9,1,1, 14.844, 10446.786, 449.329, 52850.630 24/08/25,23:23:08,05,09,1, 11.9,1,1, 14.844, 10446.766, 449.318, 52850.586 24/08/25,23:23:08,06,09,1, 11.9,1,1, 14.844, 10446.773, 449.356, 52850.669 24/08/25,23:23:08,07,09,1, 11.9,1,1, 14.844, 10446.765, 449.290, 52850.579 24/08/25,23:23:08,08,09,1, 11.9,1,1, 14.844, 10446.778, 449.376, 52850.607 24/08/25,23:23:08,09,09,1, 11.9,1,1, 14.844, 10446.762, 449.303, 52850.606 24/08/25,23:23:08,10,09,1, 11.9,1,1, 14.844, 10446.761, 449.357, 52850.602 24/08/25,23:23:08,11,09,1, 11.9,1,1, 14.844, 10446.766, 449.337, 52850.612 24/08/25,23:23:08,12,09,1, 11.9,1,1, 14.844, 10446.757, 449.317, 52850.634 24/08/25,23:23:08,13,09,1, 11.9,1,1, 14.844, 10446.798, 449.383, 52850.678 24/08/25,23:23:08,14,09,1, 11.9,1,1, 14.844, 10446.727, 449.314, 52850.554 24/08/25,23:23:08,15,09,1, 11.9,1,1, 14.844, 10446.775, 449.416, 52850.740 24/08/25,23:23:08,16,09,1, 11.9,1,1, 14.844, 10446.787, 449.328, 52850.594 24/08/25,23:23:08,17,09,1, 11.9,1,1, 14.844, 10446.749, 449.394, 52850.656 24/08/25,23:23:08,18,09,1, 11.9,1,1, 14.844, 10446.767, 449.388, 52850.688 24/08/25,23:23:08,19,09,1, 11.9,1,1, 14.844, 10446.759, 449.353, 52850.655 24/08/25,23:23:09,00,09,1, 11.9,1,1, 14.842, 10446.751, 449.353, 52850.655 24/08/25,23:23:09,01,09,1, 11.9,1,1, 14.842, 10446.758, 449.354, 52850.649 24/08/25,23:23:09,02,09,1, 11.9,1,1, 14.842, 10446.751, 449.431, 52850.661 24/08/25,23:23:09,03,09,1, 11.9,1,1, 14.842, 10446.748, 449.385, 52850.647 24/08/25,23:23:09,04,09,1, 11.9,1,1, 14.842, 10446.720, 449.384, 52850.648 24/08/25,23:23:09,05,09,1, 11.9,1,1, 14.842, 10446.760, 449.452, 52850.679 24/08/25,23:23:09,06,09,1, 11.9,1,1, 14.842, 10446.724, 449.363, 52850.658 24/08/25,23:23:09,07,09,1, 11.9,1,1, 14.842, 10446.752, 449.454, 52850.712 24/08/25,23:23:09,08,09,1, 11.9,1,1, 14.842, 10446.748, 449.402, 52850.679 24/08/25,23:23:09,09,09,1, 11.9,1,1, 14.842, 10446.741, 449.431, 52850.747 24/08/25,23:23:09,10,09,1, 11.9,1,1, 14.842, 10446.782, 449.449, 52850.714 24/08/25,23:23:09,11,09,1, 11.9,1,1, 14.842, 10446.740, 449.418, 52850.667 24/08/25,23:23:09,12,09,1, 11.9,1,1, 14.842, 10446.752, 449.477, 52850.748 24/08/25,23:23:09,13,09,1, 11.9,1,1, 14.842, 10446.764, 449.411, 52850.726 24/08/25,23:23:09,14,09,1, 11.9,1,1, 14.842, 10446.742, 449.502, 52850.736 24/08/25,23:23:09,15,09,1, 11.9,1,1, 14.842, 10446.750, 449.464, 52850.768 24/08/25,23:23:09,16,09,1, 11.9,1,1, 14.842, 10446.750, 449.470, 52850.701 24/08/25,23:23:09,17,09,1, 11.9,1,1, 14.842, 10446.737, 449.518, 52850.776 24/08/25,23:23:09,18,09,1, 11.9,1,1, 14.842, 10446.728, 449.459, 52850.697 24/08/25,23:23:09,19,09,1, 11.9,1,1, 14.842, 10446.750, 449.545, 52850.787 24/08/25,23:23:10,00,08,1, 11.9,1,1, 14.841, 10446.743, 449.545, 52850.787 24/08/25,23:23:10,01,08,1, 11.9,1,1, 14.841, 10446.714, 449.531, 52850.741 24/08/25,23:23:10,02,08,1, 11.9,1,1, 14.841, 10446.731, 449.507, 52850.780 24/08/25,23:23:10,03,08,1, 11.9,1,1, 14.841, 10446.690, 449.495, 52850.768 24/08/25,23:23:10,04,08,1, 11.9,1,1, 14.841, 10446.724, 449.558, 52850.819 24/08/25,23:23:10,05,08,1, 11.9,1,1, 14.841, 10446.694, 449.492, 52850.759 24/08/25,23:23:10,06,08,1, 11.9,1,1, 14.841, 10446.737, 449.586, 52850.845 24/08/25,23:23:10,07,08,1, 11.9,1,1, 14.841, 10446.721, 449.525, 52850.799 24/08/25,23:23:10,08,08,1, 11.9,1,1, 14.841, 10446.716, 449.587, 52850.815 24/08/25,23:23:10,09,08,1, 11.9,1,1, 14.841, 10446.714, 449.588, 52850.839 24/08/25,23:23:10,10,08,1, 11.9,1,1, 14.841, 10446.697, 449.542, 52850.773 24/08/25,23:23:10,11,08,1, 11.9,1,1, 14.841, 10446.694, 449.634, 52850.844 24/08/25,23:23:10,12,08,1, 11.9,1,1, 14.841, 10446.704, 449.577, 52850.862 24/08/25,23:23:10,13,08,1, 11.9,1,1, 14.841, 10446.697, 449.604, 52850.817 24/08/25,23:23:10,14,08,1, 11.9,1,1, 14.841, 10446.695, 449.623, 52850.894 24/08/25,23:23:10,15,08,1, 11.9,1,1, 14.841, 10446.689, 449.608, 52850.836 24/08/25,23:23:10,16,08,1, 11.9,1,1, 14.841, 10446.695, 449.648, 52850.928 24/08/25,23:23:10,17,08,1, 11.9,1,1, 14.841, 10446.690, 449.590, 52850.830 24/08/25,23:23:10,18,08,1, 11.9,1,1, 14.841, 10446.693, 449.703, 52850.929 24/08/25,23:23:10,19,08,1, 11.9,1,1, 14.841, 10446.699, 449.636, 52850.905 24/08/25,23:23:11,00,08,1, 11.9,1,1, 14.840, 10446.693, 449.636, 52850.905 24/08/25,23:23:11,01,08,1, 11.9,1,1, 14.840, 10446.694, 449.683, 52850.929 24/08/25,23:23:11,02,08,1, 11.9,1,1, 14.840, 10446.689, 449.653, 52850.916 24/08/25,23:23:11,03,08,1, 11.9,1,1, 14.840, 10446.682, 449.708, 52850.955 24/08/25,23:23:11,04,08,1, 11.9,1,1, 14.840, 10446.676, 449.651, 52850.857 24/08/25,23:23:11,05,08,1, 11.9,1,1, 14.840, 10446.693, 449.718, 52850.917 24/08/25,23:23:11,06,08,1, 11.9,1,1, 14.840, 10446.664, 449.706, 52850.985 24/08/25,23:23:11,07,08,1, 11.9,1,1, 14.840, 10446.645, 449.718, 52850.979 24/08/25,23:23:11,08,08,1, 11.9,1,1, 14.840, 10446.702, 449.761, 52851.017 24/08/25,23:23:11,09,08,1, 11.9,1,1, 14.840, 10446.642, 449.692, 52850.889 24/08/25,23:23:11,10,08,1, 11.9,1,1, 14.840, 10446.666, 449.763, 52850.957 24/08/25,23:23:11,11,08,1, 11.9,1,1, 14.840, 10446.643, 449.703, 52851.008 24/08/25,23:23:11,12,08,1, 11.9,1,1, 14.840, 10446.659, 449.786, 52850.978 24/08/25,23:23:11,13,08,1, 11.9,1,1, 14.840, 10446.671, 449.768, 52851.030 24/08/25,23:23:11,14,08,1, 11.9,1,1, 14.840, 10446.665, 449.722, 52850.973 24/08/25,23:23:11,15,08,1, 11.9,1,1, 14.840, 10446.678, 449.831, 52851.022 24/08/25,23:23:11,16,08,1, 11.9,1,1, 14.840, 10446.660, 449.756, 52850.939 24/08/25,23:23:11,17,08,1, 11.9,1,1, 14.840, 10446.693, 449.823, 52850.980 24/08/25,23:23:11,18,08,1, 11.9,1,1, 14.840, 10446.660, 449.790, 52850.955 24/08/25,23:23:11,19,08,1, 11.9,1,1, 14.840, 10446.689, 449.827, 52851.066 24/08/25,23:23:12,00,08,1, 12.0,1,1, 14.842, 10446.684, 449.827, 52851.066 24/08/25,23:23:12,01,08,1, 12.0,1,1, 14.842, 10446.618, 449.781, 52851.048 24/08/25,23:23:12,02,08,1, 12.0,1,1, 14.842, 10446.656, 449.856, 52851.138 24/08/25,23:23:12,03,08,1, 12.0,1,1, 14.842, 10446.645, 449.815, 52851.080 24/08/25,23:23:12,04,08,1, 12.0,1,1, 14.842, 10446.694, 449.887, 52850.988 24/08/25,23:23:12,05,08,1, 12.0,1,1, 14.842, 10446.687, 449.861, 52851.046 24/08/25,23:23:12,06,08,1, 12.0,1,1, 14.842, 10446.648, 449.825, 52851.038 24/08/25,23:23:12,07,08,1, 12.0,1,1, 14.842, 10446.702, 449.903, 52851.046 24/08/25,23:23:12,08,08,1, 12.0,1,1, 14.842, 10446.687, 449.844, 52850.992 24/08/25,23:23:12,09,08,1, 12.0,1,1, 14.842, 10446.698, 449.899, 52851.136 24/08/25,23:23:12,10,08,1, 12.0,1,1, 14.842, 10446.674, 449.864, 52851.015 24/08/25,23:23:12,11,08,1, 12.0,1,1, 14.842, 10446.663, 449.887, 52851.103 24/08/25,23:23:12,12,08,1, 12.0,1,1, 14.842, 10446.678, 449.907, 52851.074 24/08/25,23:23:12,13,08,1, 12.0,1,1, 14.842, 10446.639, 449.893, 52851.048 24/08/25,23:23:12,14,08,1, 12.0,1,1, 14.842, 10446.677, 449.948, 52851.131 24/08/25,23:23:12,15,08,1, 12.0,1,1, 14.842, 10446.671, 449.852, 52851.067 24/08/25,23:23:12,16,08,1, 12.0,1,1, 14.842, 10446.641, 449.934, 52851.089 24/08/25,23:23:12,17,08,1, 12.0,1,1, 14.842, 10446.665, 449.905, 52851.195 24/08/25,23:23:12,18,08,1, 12.0,1,1, 14.842, 10446.626, 449.905, 52851.082 24/08/25,23:23:12,19,08,1, 12.0,1,1, 14.842, 10446.704, 449.939, 52851.028 24/08/25,23:23:13,00,08,1, 11.9,1,1, 14.845, 10446.701, 449.939, 52851.028 24/08/25,23:23:13,01,08,1, 11.9,1,1, 14.845, 10446.646, 450.005, 52851.264 24/08/25,23:23:13,02,08,1, 11.9,1,1, 14.845, 10446.640, 449.928, 52851.206 24/08/25,23:23:13,03,08,1, 11.9,1,1, 14.845, 10446.624, 449.980, 52851.222 24/08/25,23:23:13,04,08,1, 11.9,1,1, 14.845, 10446.659, 449.962, 52851.159 24/08/25,23:23:13,05,08,1, 11.9,1,1, 14.845, 10446.634, 449.960, 52851.123 24/08/25,23:23:13,06,08,1, 11.9,1,1, 14.845, 10446.658, 450.029, 52851.211 24/08/25,23:23:13,07,08,1, 11.9,1,1, 14.845, 10446.649, 449.959, 52851.136 24/08/25,23:23:13,08,08,1, 11.9,1,1, 14.845, 10446.646, 450.018, 52851.197 24/08/25,23:23:13,09,08,1, 11.9,1,1, 14.845, 10446.668, 449.949, 52851.038 24/08/25,23:23:13,10,08,1, 11.9,1,1, 14.845, 10446.623, 449.984, 52851.140 24/08/25,23:23:13,11,08,1, 11.9,1,1, 14.845, 10446.635, 450.029, 52851.307 24/08/25,23:23:13,12,08,1, 11.9,1,1, 14.845, 10446.612, 449.983, 52851.213 24/08/25,23:23:13,13,08,1, 11.9,1,1, 14.845, 10446.653, 450.039, 52851.245 24/08/25,23:23:13,14,08,1, 11.9,1,1, 14.845, 10446.604, 449.966, 52851.187 24/08/25,23:23:13,15,08,1, 11.9,1,1, 14.845, 10446.616, 450.046, 52851.224 24/08/25,23:23:13,16,08,1, 11.9,1,1, 14.845, 10446.665, 450.027, 52851.234 24/08/25,23:23:13,17,08,1, 11.9,1,1, 14.845, 10446.608, 450.034, 52851.200 24/08/25,23:23:13,18,08,1, 11.9,1,1, 14.845, 10446.647, 450.104, 52851.276 24/08/25,23:23:13,19,08,1, 11.9,1,1, 14.845, 10446.652, 450.025, 52851.284 24/08/25,23:23:14,00,08,1, 11.9,1,1, 14.841, 10446.651, 450.025, 52851.284 24/08/25,23:23:14,01,08,1, 11.9,1,1, 14.841, 10446.653, 450.039, 52851.257 24/08/25,23:23:14,02,08,1, 11.9,1,1, 14.841, 10446.636, 450.078, 52851.235 24/08/25,23:23:14,03,08,1, 11.9,1,1, 14.841, 10446.626, 450.086, 52851.265 24/08/25,23:23:14,04,08,1, 11.9,1,1, 14.841, 10446.614, 450.066, 52851.309 24/08/25,23:23:14,05,08,1, 11.9,1,1, 14.841, 10446.633, 450.131, 52851.313 24/08/25,23:23:14,06,08,1, 11.9,1,1, 14.841, 10446.637, 450.061, 52851.266 24/08/25,23:23:14,07,08,1, 11.9,1,1, 14.841, 10446.631, 450.137, 52851.274 24/08/25,23:23:14,08,08,1, 11.9,1,1, 14.841, 10446.633, 450.126, 52851.336 24/08/25,23:23:14,09,08,1, 11.9,1,1, 14.841, 10446.635, 450.118, 52851.286 24/08/25,23:23:14,10,08,1, 11.9,1,1, 14.841, 10446.655, 450.176, 52851.370 24/08/25,23:23:14,11,08,1, 11.9,1,1, 14.841, 10446.627, 450.097, 52851.237 24/08/25,23:23:14,12,08,1, 11.9,1,1, 14.841, 10446.661, 450.188, 52851.332 24/08/25,23:23:14,13,08,1, 11.9,1,1, 14.841, 10446.642, 450.156, 52851.370 24/08/25,23:23:14,14,08,1, 11.9,1,1, 14.841, 10446.637, 450.189, 52851.292 24/08/25,23:23:14,15,08,1, 11.9,1,1, 14.841, 10446.635, 450.163, 52851.376 24/08/25,23:23:14,16,08,1, 11.9,1,1, 14.841, 10446.645, 450.174, 52851.365 24/08/25,23:23:14,17,08,1, 11.9,1,1, 14.841, 10446.652, 450.208, 52851.393 24/08/25,23:23:14,18,08,1, 11.9,1,1, 14.841, 10446.641, 450.151, 52851.272 24/08/25,23:23:14,19,08,1, 11.9,1,1, 14.841, 10446.661, 450.216, 52851.311 24/08/25,23:23:15,00,08,1, 11.9,1,1, 14.843, 10446.659, 450.216, 52851.311 24/08/25,23:23:15,01,08,1, 11.9,1,1, 14.843, 10446.611, 450.210, 52851.386 24/08/25,23:23:15,02,08,1, 11.9,1,1, 14.843, 10446.641, 450.222, 52851.380 24/08/25,23:23:15,03,08,1, 11.9,1,1, 14.843, 10446.625, 450.193, 52851.391 24/08/25,23:23:15,04,08,1, 11.9,1,1, 14.843, 10446.656, 450.287, 52851.370 24/08/25,23:23:15,05,08,1, 11.9,1,1, 14.843, 10446.621, 450.236, 52851.590 24/08/25,23:23:15,06,08,1, 11.9,1,1, 14.843, 10446.661, 450.267, 52851.463 24/08/25,23:23:15,07,08,1, 11.9,1,1, 14.843, 10446.666, 450.271, 52851.410 24/08/25,23:23:15,08,08,1, 11.9,1,1, 14.843, 10446.631, 450.239, 52851.335 24/08/25,23:23:15,09,08,1, 11.9,1,1, 14.843, 10446.656, 450.310, 52851.438 24/08/25,23:23:15,10,08,1, 11.9,1,1, 14.843, 10446.625, 450.242, 52851.402 24/08/25,23:23:15,11,08,1, 11.9,1,1, 14.843, 10446.618, 450.299, 52851.382 24/08/25,23:23:15,12,08,1, 11.9,1,1, 14.843, 10446.633, 450.292, 52851.463 24/08/25,23:23:15,13,08,1, 11.9,1,1, 14.843, 10446.615, 450.291, 52851.363 24/08/25,23:23:15,14,08,1, 11.9,1,1, 14.843, 10446.655, 450.336, 52851.466 24/08/25,23:23:15,15,08,1, 11.9,1,1, 14.843, 10446.640, 450.313, 52851.523 24/08/25,23:23:15,16,08,1, 11.9,1,1, 14.843, 10446.640, 450.348, 52851.492 24/08/25,23:23:15,17,08,1, 11.9,1,1, 14.843, 10446.656, 450.306, 52851.349 24/08/25,23:23:15,18,08,1, 11.9,1,1, 14.843, 10446.614, 450.341, 52851.366 24/08/25,23:23:15,19,08,1, 11.9,1,1, 14.843, 10446.629, 450.383, 52851.471 24/08/25,23:23:16,00,08,1, 11.8,1,1, 14.839, 10446.626, 450.383, 52851.471 24/08/25,23:23:16,01,08,1, 11.8,1,1, 14.839, 10446.625, 450.394, 52851.502 24/08/25,23:23:16,02,08,1, 11.8,1,1, 14.839, 10446.624, 450.326, 52851.436 24/08/25,23:23:16,03,08,1, 11.8,1,1, 14.839, 10446.639, 450.403, 52851.475 24/08/25,23:23:16,04,08,1, 11.8,1,1, 14.839, 10446.650, 450.384, 52851.420 24/08/25,23:23:16,05,08,1, 11.8,1,1, 14.839, 10446.611, 450.360, 52851.519 24/08/25,23:23:16,06,08,1, 11.8,1,1, 14.839, 10446.631, 450.404, 52851.501 24/08/25,23:23:16,07,08,1, 11.8,1,1, 14.839, 10446.588, 450.371, 52851.457 24/08/25,23:23:16,08,08,1, 11.8,1,1, 14.839, 10446.588, 450.445, 52851.509 24/08/25,23:23:16,09,08,1, 11.8,1,1, 14.839, 10446.602, 450.399, 52851.514 24/08/25,23:23:16,10,08,1, 11.8,1,1, 14.839, 10446.617, 450.404, 52851.472 24/08/25,23:23:16,11,08,1, 11.8,1,1, 14.839, 10446.624, 450.443, 52851.535 24/08/25,23:23:16,12,08,1, 11.8,1,1, 14.839, 10446.643, 450.386, 52851.493 24/08/25,23:23:16,13,08,1, 11.8,1,1, 14.839, 10446.675, 450.480, 52851.531 24/08/25,23:23:16,14,08,1, 11.8,1,1, 14.839, 10446.615, 450.425, 52851.573 24/08/25,23:23:16,15,08,1, 11.8,1,1, 14.839, 10446.632, 450.457, 52851.563 24/08/25,23:23:16,16,08,1, 11.8,1,1, 14.839, 10446.623, 450.448, 52851.565 24/08/25,23:23:16,17,08,1, 11.8,1,1, 14.839, 10446.605, 450.429, 52851.554 24/08/25,23:23:16,18,08,1, 11.8,1,1, 14.839, 10446.633, 450.516, 52851.535 24/08/25,23:23:16,19,08,1, 11.8,1,1, 14.839, 10446.612, 450.436, 52851.551 24/08/25,23:23:17,00,08,1, 11.9,1,1, 14.840, 10446.609, 450.436, 52851.551 24/08/25,23:23:17,01,08,1, 11.9,1,1, 14.840, 10446.622, 450.460, 52851.496 24/08/25,23:23:17,02,08,1, 11.9,1,1, 14.840, 10446.596, 450.484, 52851.510 24/08/25,23:23:17,03,08,1, 11.9,1,1, 14.840, 10446.659, 450.507, 52851.646 24/08/25,23:23:17,04,08,1, 11.9,1,1, 14.840, 10446.609, 450.459, 52851.528 24/08/25,23:23:17,05,08,1, 11.9,1,1, 14.840, 10446.632, 450.558, 52851.592 24/08/25,23:23:17,06,08,1, 11.9,1,1, 14.840, 10446.651, 450.499, 52851.569 24/08/25,23:23:17,07,08,1, 11.9,1,1, 14.840, 10446.634, 450.541, 52851.546 24/08/25,23:23:17,08,08,1, 11.9,1,1, 14.840, 10446.644, 450.574, 52851.640 24/08/25,23:23:17,09,08,1, 11.9,1,1, 14.840, 10446.608, 450.511, 52851.603 24/08/25,23:23:17,10,08,1, 11.9,1,1, 14.840, 10446.659, 450.580, 52851.560 24/08/25,23:23:17,11,08,1, 11.9,1,1, 14.840, 10446.614, 450.506, 52851.588 24/08/25,23:23:17,12,08,1, 11.9,1,1, 14.840, 10446.618, 450.561, 52851.544 24/08/25,23:23:17,13,08,1, 11.9,1,1, 14.840, 10446.635, 450.557, 52851.576 24/08/25,23:23:17,14,08,1, 11.9,1,1, 14.840, 10446.601, 450.560, 52851.520 24/08/25,23:23:17,15,08,1, 11.9,1,1, 14.840, 10446.621, 450.615, 52851.655 24/08/25,23:23:17,16,08,1, 11.9,1,1, 14.840, 10446.604, 450.542, 52851.564 24/08/25,23:23:17,17,08,1, 11.9,1,1, 14.840, 10446.627, 450.630, 52851.641 24/08/25,23:23:17,18,08,1, 11.9,1,1, 14.840, 10446.653, 450.578, 52851.636 24/08/25,23:23:17,19,08,1, 11.9,1,1, 14.840, 10446.623, 450.601, 52851.660 24/08/25,23:23:18,00,08,1, 11.9,1,1, 14.841, 10446.618, 450.601, 52851.660 24/08/25,23:23:18,01,08,1, 11.9,1,1, 14.841, 10446.605, 450.599, 52851.604 24/08/25,23:23:18,02,08,1, 11.9,1,1, 14.841, 10446.635, 450.683, 52851.686 24/08/25,23:23:18,03,08,1, 11.9,1,1, 14.841, 10446.621, 450.606, 52851.691 24/08/25,23:23:18,04,08,1, 11.9,1,1, 14.841, 10446.620, 450.679, 52851.689 24/08/25,23:23:18,05,08,1, 11.9,1,1, 14.841, 10446.613, 450.649, 52851.624 24/08/25,23:23:18,06,08,1, 11.9,1,1, 14.841, 10446.593, 450.651, 52851.606 24/08/25,23:23:18,07,08,1, 11.9,1,1, 14.841, 10446.628, 450.682, 52851.642 24/08/25,23:23:18,08,08,1, 11.9,1,1, 14.841, 10446.607, 450.623, 52851.608 24/08/25,23:23:18,09,08,1, 11.9,1,1, 14.841, 10446.589, 450.722, 52851.730 24/08/25,23:23:18,10,08,1, 11.9,1,1, 14.841, 10446.624, 450.669, 52851.605 24/08/25,23:23:18,11,08,1, 11.9,1,1, 14.841, 10446.612, 450.699, 52851.691 24/08/25,23:23:18,12,08,1, 11.9,1,1, 14.841, 10446.646, 450.747, 52851.734 24/08/25,23:23:18,13,08,1, 11.9,1,1, 14.841, 10446.613, 450.694, 52851.648 24/08/25,23:23:18,14,08,1, 11.9,1,1, 14.841, 10446.663, 450.789, 52851.796 24/08/25,23:23:18,15,08,1, 11.9,1,1, 14.841, 10446.640, 450.718, 52851.695 24/08/25,23:23:18,16,08,1, 11.9,1,1, 14.841, 10446.613, 450.757, 52851.698 24/08/25,23:23:18,17,08,1, 11.9,1,1, 14.841, 10446.646, 450.800, 52851.746 24/08/25,23:23:18,18,08,1, 11.9,1,1, 14.841, 10446.631, 450.737, 52851.654 24/08/25,23:23:18,19,08,1, 11.9,1,1, 14.841, 10446.615, 450.819, 52851.699 24/08/25,23:23:19,00,08,1, 12.0,1,1, 14.838, 10446.609, 450.819, 52851.699 24/08/25,23:23:19,01,08,1, 12.0,1,1, 14.838, 10446.607, 450.799, 52851.718 24/08/25,23:23:19,02,08,1, 12.0,1,1, 14.838, 10446.613, 450.801, 52851.735 24/08/25,23:23:19,03,08,1, 12.0,1,1, 14.838, 10446.600, 450.808, 52851.812 24/08/25,23:23:19,04,08,1, 12.0,1,1, 14.838, 10446.626, 450.836, 52851.713 24/08/25,23:23:19,05,08,1, 12.0,1,1, 14.838, 10446.612, 450.787, 52851.708 24/08/25,23:23:19,06,08,1, 12.0,1,1, 14.838, 10446.628, 450.880, 52851.804 24/08/25,23:23:19,07,08,1, 12.0,1,1, 14.838, 10446.623, 450.832, 52851.833 24/08/25,23:23:19,08,08,1, 12.0,1,1, 14.838, 10446.618, 450.846, 52851.750 24/08/25,23:23:19,09,08,1, 12.0,1,1, 14.838, 10446.612, 450.908, 52851.806 24/08/25,23:23:19,10,08,1, 12.0,1,1, 14.838, 10446.592, 450.854, 52851.717 24/08/25,23:23:19,11,08,1, 12.0,1,1, 14.838, 10446.591, 450.935, 52851.866 24/08/25,23:23:19,12,08,1, 12.0,1,1, 14.838, 10446.584, 450.855, 52851.739 24/08/25,23:23:19,13,08,1, 12.0,1,1, 14.838, 10446.585, 450.916, 52851.809 24/08/25,23:23:19,14,08,1, 12.0,1,1, 14.838, 10446.612, 450.888, 52851.773 24/08/25,23:23:19,15,08,1, 12.0,1,1, 14.838, 10446.594, 450.894, 52851.825 24/08/25,23:23:19,16,08,1, 12.0,1,1, 14.838, 10446.601, 450.957, 52851.876 24/08/25,23:23:19,17,08,1, 12.0,1,1, 14.838, 10446.570, 450.914, 52851.791 24/08/25,23:23:19,18,08,1, 12.0,1,1, 14.838, 10446.595, 450.992, 52851.871 24/08/25,23:23:19,19,08,1, 12.0,1,1, 14.838, 10446.601, 450.942, 52851.794 24/08/25,23:23:20,00,08,1, 11.9,1,1, 14.841, 10446.601, 450.942, 52851.794 24/08/25,23:23:20,01,08,1, 11.9,1,1, 14.841, 10446.614, 450.977, 52851.761 24/08/25,23:23:20,02,08,1, 11.9,1,1, 14.841, 10446.596, 450.952, 52851.795 24/08/25,23:23:20,03,08,1, 11.9,1,1, 14.841, 10446.607, 451.024, 52851.857 24/08/25,23:23:20,04,08,1, 11.9,1,1, 14.841, 10446.552, 450.951, 52851.788 24/08/25,23:23:20,05,08,1, 11.9,1,1, 14.841, 10446.569, 451.012, 52851.798 24/08/25,23:23:20,06,08,1, 11.9,1,1, 14.841, 10446.584, 450.983, 52851.879 24/08/25,23:23:20,07,08,1, 11.9,1,1, 14.841, 10446.549, 450.962, 52851.787 24/08/25,23:23:20,08,08,1, 11.9,1,1, 14.841, 10446.595, 451.027, 52851.898 24/08/25,23:23:20,09,08,1, 11.9,1,1, 14.841, 10446.574, 450.973, 52851.825 24/08/25,23:23:20,10,08,1, 11.9,1,1, 14.841, 10446.569, 451.051, 52851.864 24/08/25,23:23:20,11,08,1, 11.9,1,1, 14.841, 10446.585, 451.017, 52851.825 24/08/25,23:23:20,12,08,1, 11.9,1,1, 14.841, 10446.561, 451.024, 52851.887 24/08/25,23:23:20,13,08,1, 11.9,1,1, 14.841, 10446.560, 451.055, 52851.899 24/08/25,23:23:20,14,08,1, 11.9,1,1, 14.841, 10446.522, 451.014, 52851.812 24/08/25,23:23:20,15,08,1, 11.9,1,1, 14.841, 10446.577, 451.078, 52851.895 24/08/25,23:23:20,16,08,1, 11.9,1,1, 14.841, 10446.552, 451.005, 52851.784 24/08/25,23:23:20,17,08,1, 11.9,1,1, 14.841, 10446.551, 451.070, 52851.868 24/08/25,23:23:20,18,08,1, 11.9,1,1, 14.841, 10446.539, 451.065, 52851.897 24/08/25,23:23:20,19,08,1, 11.9,1,1, 14.841, 10446.520, 451.037, 52851.852 24/08/25,23:23:21,00,08,1, 11.9,1,1, 14.842, 10446.517, 451.037, 52851.852 24/08/25,23:23:21,01,08,1, 11.9,1,1, 14.842, 10446.520, 451.055, 52851.865 24/08/25,23:23:21,02,08,1, 11.9,1,1, 14.842, 10446.533, 451.123, 52851.942 24/08/25,23:23:21,03,08,1, 11.9,1,1, 14.842, 10446.521, 451.059, 52851.914 24/08/25,23:23:21,04,08,1, 11.9,1,1, 14.842, 10446.526, 451.081, 52851.956 24/08/25,23:23:21,05,08,1, 11.9,1,1, 14.842, 10446.533, 451.123, 52851.901 24/08/25,23:23:21,06,08,1, 11.9,1,1, 14.842, 10446.524, 451.064, 52851.851 24/08/25,23:23:21,07,08,1, 11.9,1,1, 14.842, 10446.551, 451.139, 52851.933 24/08/25,23:23:21,08,08,1, 11.9,1,1, 14.842, 10446.513, 451.101, 52851.951 24/08/25,23:23:21,09,08,1, 11.9,1,1, 14.842, 10446.516, 451.135, 52851.926 24/08/25,23:23:21,10,08,1, 11.9,1,1, 14.842, 10446.553, 451.142, 52852.006 24/08/25,23:23:21,11,08,1, 11.9,1,1, 14.842, 10446.513, 451.094, 52851.893 24/08/25,23:23:21,12,08,1, 11.9,1,1, 14.842, 10446.511, 451.189, 52851.965 24/08/25,23:23:21,13,08,1, 11.9,1,1, 14.842, 10446.516, 451.097, 52851.898 24/08/25,23:23:21,14,08,1, 11.9,1,1, 14.842, 10446.513, 451.164, 52851.901 24/08/25,23:23:21,15,08,1, 11.9,1,1, 14.842, 10446.515, 451.157, 52851.952 24/08/25,23:23:21,16,08,1, 11.9,1,1, 14.842, 10446.515, 451.145, 52851.908 24/08/25,23:23:21,17,08,1, 11.9,1,1, 14.842, 10446.517, 451.204, 52851.900 24/08/25,23:23:21,18,08,1, 11.9,1,1, 14.842, 10446.478, 451.134, 52851.850 24/08/25,23:23:21,19,08,1, 11.9,1,1, 14.842, 10446.515, 451.211, 52852.010 24/08/25,23:23:22,00,08,1, 11.9,1,1, 14.840, 10446.509, 451.211, 52852.010 24/08/25,23:23:22,01,08,1, 11.9,1,1, 14.840, 10446.501, 451.193, 52851.873 24/08/25,23:23:22,02,08,1, 11.9,1,1, 14.840, 10446.505, 451.212, 52851.925 24/08/25,23:23:22,03,08,1, 11.9,1,1, 14.840, 10446.475, 451.168, 52851.932 24/08/25,23:23:22,04,08,1, 11.9,1,1, 14.840, 10446.524, 451.222, 52851.991 24/08/25,23:23:22,05,08,1, 11.9,1,1, 14.840, 10446.473, 451.155, 52851.921 24/08/25,23:23:22,06,08,1, 11.9,1,1, 14.840, 10446.538, 451.209, 52851.874 24/08/25,23:23:22,07,08,1, 11.9,1,1, 14.840, 10446.497, 451.177, 52851.968 24/08/25,23:23:22,08,08,1, 11.9,1,1, 14.840, 10446.482, 451.194, 52851.907 24/08/25,23:23:22,09,08,1, 11.9,1,1, 14.840, 10446.517, 451.227, 52852.011 24/08/25,23:23:22,10,08,1, 11.9,1,1, 14.840, 10446.499, 451.158, 52851.898 24/08/25,23:23:22,11,08,1, 11.9,1,1, 14.840, 10446.493, 451.240, 52851.964 24/08/25,23:23:22,12,08,1, 11.9,1,1, 14.840, 10446.504, 451.208, 52852.017 24/08/25,23:23:22,13,08,1, 11.9,1,1, 14.840, 10446.484, 451.232, 52851.968 24/08/25,23:23:22,14,08,1, 11.9,1,1, 14.840, 10446.489, 451.224, 52852.024 24/08/25,23:23:22,15,08,1, 11.9,1,1, 14.840, 10446.461, 451.192, 52851.964 24/08/25,23:23:22,16,08,1, 11.9,1,1, 14.840, 10446.488, 451.280, 52851.947 24/08/25,23:23:22,17,08,1, 11.9,1,1, 14.840, 10446.492, 451.194, 52851.914 24/08/25,23:23:22,18,08,1, 11.9,1,1, 14.840, 10446.485, 451.259, 52852.083 24/08/25,23:23:22,19,08,1, 11.9,1,1, 14.840, 10446.471, 451.218, 52851.968 24/08/25,23:23:23,00,08,1, 11.8,1,1, 14.843, 10446.467, 451.218, 52851.968 24/08/25,23:23:23,01,08,1, 11.8,1,1, 14.843, 10446.491, 451.279, 52852.082 24/08/25,23:23:23,02,08,1, 11.8,1,1, 14.843, 10446.436, 451.213, 52851.949 24/08/25,23:23:23,03,08,1, 11.8,1,1, 14.843, 10446.444, 451.304, 52852.049 24/08/25,23:23:23,04,08,1, 11.8,1,1, 14.843, 10446.487, 451.233, 52852.018 24/08/25,23:23:23,05,08,1, 11.8,1,1, 14.843, 10446.483, 451.263, 52851.951 24/08/25,23:23:23,06,08,1, 11.8,1,1, 14.843, 10446.455, 451.268, 52851.962 24/08/25,23:23:23,07,08,1, 11.8,1,1, 14.843, 10446.421, 451.248, 52851.987 24/08/25,23:23:23,08,08,1, 11.8,1,1, 14.843, 10446.492, 451.321, 52852.111 24/08/25,23:23:23,09,08,1, 11.8,1,1, 14.843, 10446.377, 451.267, 52852.031 24/08/25,23:23:23,10,08,1, 11.8,1,1, 14.843, 10446.439, 451.340, 52852.118 24/08/25,23:23:23,11,08,1, 11.8,1,1, 14.843, 10446.451, 451.291, 52852.043 24/08/25,23:23:23,12,08,1, 11.8,1,1, 14.843, 10446.414, 451.288, 52851.985 24/08/25,23:23:23,13,08,1, 11.8,1,1, 14.843, 10446.461, 451.330, 52852.026 24/08/25,23:23:23,14,08,1, 11.8,1,1, 14.843, 10446.435, 451.256, 52851.957 24/08/25,23:23:23,15,08,1, 11.8,1,1, 14.843, 10446.435, 451.358, 52852.029 24/08/25,23:23:23,16,08,1, 11.8,1,1, 14.843, 10446.452, 451.301, 52852.013 24/08/25,23:23:23,17,08,1, 11.8,1,1, 14.843, 10446.399, 451.346, 52852.026 24/08/25,23:23:23,18,08,1, 11.8,1,1, 14.843, 10446.461, 451.344, 52852.087 24/08/25,23:23:23,19,08,1, 11.8,1,1, 14.843, 10446.406, 451.290, 52852.076 24/08/25,23:23:24,00,08,1, 11.9,1,1, 14.840, 10446.401, 451.290, 52852.076 24/08/25,23:23:24,01,08,1, 11.9,1,1, 14.840, 10446.413, 451.318, 52852.014 24/08/25,23:23:24,02,08,1, 11.9,1,1, 14.840, 10446.430, 451.392, 52852.111 24/08/25,23:23:24,03,08,1, 11.9,1,1, 14.840, 10446.439, 451.348, 52852.162 24/08/25,23:23:24,04,08,1, 11.9,1,1, 14.840, 10446.412, 451.363, 52852.084 24/08/25,23:23:24,05,08,1, 11.9,1,1, 14.840, 10446.431, 451.406, 52852.164 24/08/25,23:23:24,06,08,1, 11.9,1,1, 14.840, 10446.403, 451.367, 52852.092 24/08/25,23:23:24,07,08,1, 11.9,1,1, 14.840, 10446.426, 451.432, 52852.172 24/08/25,23:23:24,08,08,1, 11.9,1,1, 14.840, 10446.395, 451.375, 52852.133 24/08/25,23:23:24,09,08,1, 11.9,1,1, 14.840, 10446.405, 451.395, 52852.089 24/08/25,23:23:24,10,08,1, 11.9,1,1, 14.840, 10446.408, 451.424, 52852.169 24/08/25,23:23:24,11,08,1, 11.9,1,1, 14.840, 10446.388, 451.357, 52852.035 24/08/25,23:23:24,12,08,1, 11.9,1,1, 14.840, 10446.403, 451.459, 52852.116 24/08/25,23:23:24,13,08,1, 11.9,1,1, 14.840, 10446.393, 451.380, 52852.086 24/08/25,23:23:24,14,08,1, 11.9,1,1, 14.840, 10446.403, 451.450, 52852.204 24/08/25,23:23:24,15,08,1, 11.9,1,1, 14.840, 10446.412, 451.453, 52852.133 24/08/25,23:23:24,16,08,1, 11.9,1,1, 14.840, 10446.390, 451.459, 52852.132 24/08/25,23:23:24,17,08,1, 11.9,1,1, 14.840, 10446.391, 451.493, 52852.148 24/08/25,23:23:24,18,08,1, 11.9,1,1, 14.840, 10446.326, 451.430, 52852.104 24/08/25,23:23:24,19,08,1, 11.9,1,1, 14.840, 10446.384, 451.538, 52852.141 24/08/25,23:23:25,00,08,1, 11.9,1,1, 14.840, 10446.384, 451.538, 52852.141 24/08/25,23:23:25,01,08,1, 11.9,1,1, 14.840, 10446.342, 451.499, 52852.168 24/08/25,23:23:25,02,08,1, 11.9,1,1, 14.840, 10446.365, 451.534, 52852.223 24/08/25,23:23:25,03,08,1, 11.9,1,1, 14.840, 10446.362, 451.489, 52852.104 24/08/25,23:23:25,04,08,1, 11.9,1,1, 14.840, 10446.357, 451.575, 52852.167 24/08/25,23:23:25,05,08,1, 11.9,1,1, 14.840, 10446.367, 451.507, 52852.175 24/08/25,23:23:25,06,08,1, 11.9,1,1, 14.840, 10446.358, 451.549, 52852.133 24/08/25,23:23:25,07,08,1, 11.9,1,1, 14.840, 10446.359, 451.546, 52852.210 24/08/25,23:23:25,08,08,1, 11.9,1,1, 14.840, 10446.323, 451.550, 52852.199 24/08/25,23:23:25,09,08,1, 11.9,1,1, 14.840, 10446.355, 451.617, 52852.206 24/08/25,23:23:25,10,08,1, 11.9,1,1, 14.840, 10446.318, 451.557, 52852.192 24/08/25,23:23:25,11,08,1, 11.9,1,1, 14.840, 10446.354, 451.614, 52852.171 24/08/25,23:23:25,12,08,1, 11.9,1,1, 14.840, 10446.318, 451.567, 52852.208 24/08/25,23:23:25,13,08,1, 11.9,1,1, 14.840, 10446.354, 451.603, 52852.219 24/08/25,23:23:25,14,08,1, 11.9,1,1, 14.840, 10446.355, 451.596, 52852.261 24/08/25,23:23:25,15,08,1, 11.9,1,1, 14.840, 10446.308, 451.559, 52852.209 24/08/25,23:23:25,16,08,1, 11.9,1,1, 14.840, 10446.337, 451.652, 52852.212 24/08/25,23:23:25,17,08,1, 11.9,1,1, 14.840, 10446.329, 451.570, 52852.170 24/08/25,23:23:25,18,08,1, 11.9,1,1, 14.840, 10446.338, 451.639, 52852.247 24/08/25,23:23:25,19,08,1, 11.9,1,1, 14.840, 10446.328, 451.612, 52852.243 24/08/25,23:23:26,00,09,1, 11.9,1,1, 14.844, 10446.326, 451.612, 52852.243 24/08/25,23:23:26,01,09,1, 11.9,1,1, 14.844, 10446.296, 451.663, 52852.215 24/08/25,23:23:26,02,09,1, 11.9,1,1, 14.844, 10446.304, 451.601, 52852.231 24/08/25,23:23:26,03,09,1, 11.9,1,1, 14.844, 10446.304, 451.706, 52852.281 24/08/25,23:23:26,04,09,1, 11.9,1,1, 14.844, 10446.278, 451.651, 52852.305 24/08/25,23:23:26,05,09,1, 11.9,1,1, 14.844, 10446.274, 451.676, 52852.327 24/08/25,23:23:26,06,09,1, 11.9,1,1, 14.844, 10446.277, 451.659, 52852.300 24/08/25,23:23:26,07,09,1, 11.9,1,1, 14.844, 10446.263, 451.628, 52852.248 24/08/25,23:23:26,08,09,1, 11.9,1,1, 14.844, 10446.260, 451.724, 52852.249 24/08/25,23:23:26,09,09,1, 11.9,1,1, 14.844, 10446.226, 451.656, 52852.226 24/08/25,23:23:26,10,09,1, 11.9,1,1, 14.844, 10446.229, 451.689, 52852.254 24/08/25,23:23:26,11,09,1, 11.9,1,1, 14.844, 10446.243, 451.695, 52852.278 24/08/25,23:23:26,12,09,1, 11.9,1,1, 14.844, 10446.219, 451.698, 52852.235 24/08/25,23:23:26,13,09,1, 11.9,1,1, 14.844, 10446.224, 451.738, 52852.310 24/08/25,23:23:26,14,09,1, 11.9,1,1, 14.844, 10446.227, 451.685, 52852.238 24/08/25,23:23:26,15,09,1, 11.9,1,1, 14.844, 10446.202, 451.766, 52852.266 24/08/25,23:23:26,16,09,1, 11.9,1,1, 14.844, 10446.231, 451.748, 52852.312 24/08/25,23:23:26,17,09,1, 11.9,1,1, 14.844, 10446.183, 451.741, 52852.250 24/08/25,23:23:26,18,09,1, 11.9,1,1, 14.844, 10446.210, 451.786, 52852.395 24/08/25,23:23:26,19,09,1, 11.9,1,1, 14.844, 10446.157, 451.736, 52852.304 24/08/25,23:23:27,00,09,1, 11.9,1,1, 14.839, 10446.150, 451.736, 52852.304 24/08/25,23:23:27,01,09,1, 11.9,1,1, 14.839, 10446.144, 451.763, 52852.279 24/08/25,23:23:27,02,09,1, 11.9,1,1, 14.839, 10446.180, 451.792, 52852.276 24/08/25,23:23:27,03,09,1, 11.9,1,1, 14.839, 10446.155, 451.767, 52852.327 24/08/25,23:23:27,04,09,1, 11.9,1,1, 14.839, 10446.150, 451.772, 52852.292 24/08/25,23:23:27,05,09,1, 11.9,1,1, 14.839, 10446.132, 451.830, 52852.491 24/08/25,23:23:27,06,09,1, 11.9,1,1, 14.839, 10446.132, 451.779, 52852.368 24/08/25,23:23:27,07,09,1, 11.9,1,1, 14.839, 10446.142, 451.815, 52852.346 24/08/25,23:23:27,08,09,1, 11.9,1,1, 14.839, 10446.134, 451.828, 52852.396 24/08/25,23:23:27,09,09,1, 11.9,1,1, 14.839, 10446.112, 451.821, 52852.313 24/08/25,23:23:27,10,09,1, 11.9,1,1, 14.839, 10446.137, 451.875, 52852.383 24/08/25,23:23:27,11,09,1, 11.9,1,1, 14.839, 10446.087, 451.811, 52852.307 24/08/25,23:23:27,12,09,1, 11.9,1,1, 14.839, 10446.077, 451.893, 52852.420 24/08/25,23:23:27,13,09,1, 11.9,1,1, 14.839, 10446.053, 451.845, 52852.349 24/08/25,23:23:27,14,09,1, 11.9,1,1, 14.839, 10446.078, 451.878, 52852.364 24/08/25,23:23:27,15,09,1, 11.9,1,1, 14.839, 10446.071, 451.886, 52852.390 24/08/25,23:23:27,16,09,1, 11.9,1,1, 14.839, 10446.048, 451.821, 52852.304 24/08/25,23:23:27,17,09,1, 11.9,1,1, 14.839, 10446.086, 451.922, 52852.388 24/08/25,23:23:27,18,09,1, 11.9,1,1, 14.839, 10446.074, 451.872, 52852.415 24/08/25,23:23:27,19,09,1, 11.9,1,1, 14.839, 10446.044, 451.922, 52852.414 24/08/25,23:23:28,00,08,1, 11.9,1,1, 14.840, 10446.042, 451.922, 52852.414 24/08/25,23:23:28,01,08,1, 11.9,1,1, 14.840, 10446.055, 451.902, 52852.388 24/08/25,23:23:28,02,08,1, 11.9,1,1, 14.840, 10446.054, 452.001, 52852.484 24/08/25,23:23:28,03,08,1, 11.9,1,1, 14.840, 10446.041, 451.925, 52852.449 24/08/25,23:23:28,04,08,1, 11.9,1,1, 14.840, 10446.018, 451.985, 52852.514 24/08/25,23:23:28,05,08,1, 11.9,1,1, 14.840, 10446.021, 451.953, 52852.444 24/08/25,23:23:28,06,08,1, 11.9,1,1, 14.840, 10445.996, 451.961, 52852.466 24/08/25,23:23:28,07,08,1, 11.9,1,1, 14.840, 10445.997, 452.044, 52852.507 24/08/25,23:23:28,08,08,1, 11.9,1,1, 14.840, 10445.984, 451.947, 52852.379 24/08/25,23:23:28,09,08,1, 11.9,1,1, 14.840, 10445.985, 452.046, 52852.538 24/08/25,23:23:28,10,08,1, 11.9,1,1, 14.840, 10445.961, 452.017, 52852.425 24/08/25,23:23:28,11,08,1, 11.9,1,1, 14.840, 10445.962, 452.018, 52852.330 24/08/25,23:23:28,12,08,1, 11.9,1,1, 14.840, 10445.975, 452.076, 52852.559 24/08/25,23:23:28,13,08,1, 11.9,1,1, 14.840, 10445.956, 452.009, 52852.419 24/08/25,23:23:28,14,08,1, 11.9,1,1, 14.840, 10445.973, 452.091, 52852.535 24/08/25,23:23:28,15,08,1, 11.9,1,1, 14.840, 10445.933, 452.047, 52852.483 24/08/25,23:23:28,16,08,1, 11.9,1,1, 14.840, 10445.947, 452.092, 52852.535 24/08/25,23:23:28,17,08,1, 11.9,1,1, 14.840, 10445.940, 452.113, 52852.516 24/08/25,23:23:28,18,08,1, 11.9,1,1, 14.840, 10445.920, 452.085, 52852.540 24/08/25,23:23:28,19,08,1, 11.9,1,1, 14.840, 10445.905, 452.136, 52852.503 24/08/25,23:23:29,00,08,1, 11.9,1,1, 14.841, 10445.900, 452.136, 52852.503 24/08/25,23:23:29,01,08,1, 11.9,1,1, 14.841, 10445.894, 452.132, 52852.456 24/08/25,23:23:29,02,08,1, 11.9,1,1, 14.841, 10445.888, 452.128, 52852.503 24/08/25,23:23:29,03,08,1, 11.9,1,1, 14.841, 10445.876, 452.110, 52852.509 24/08/25,23:23:29,04,08,1, 11.9,1,1, 14.841, 10445.907, 452.158, 52852.562 24/08/25,23:23:29,05,08,1, 11.9,1,1, 14.841, 10445.875, 452.110, 52852.502 24/08/25,23:23:29,06,08,1, 11.9,1,1, 14.841, 10445.881, 452.190, 52852.571 24/08/25,23:23:29,07,08,1, 11.9,1,1, 14.841, 10445.873, 452.158, 52852.554 24/08/25,23:23:29,08,08,1, 11.9,1,1, 14.841, 10445.856, 452.165, 52852.563 24/08/25,23:23:29,09,08,1, 11.9,1,1, 14.841, 10445.856, 452.207, 52852.594 24/08/25,23:23:29,10,08,1, 11.9,1,1, 14.841, 10445.816, 452.149, 52852.473 24/08/25,23:23:29,11,08,1, 11.9,1,1, 14.841, 10445.883, 452.199, 52852.496 24/08/25,23:23:29,12,08,1, 11.9,1,1, 14.841, 10445.800, 452.176, 52852.551 24/08/25,23:23:29,13,08,1, 11.9,1,1, 14.841, 10445.819, 452.207, 52852.513 24/08/25,23:23:29,14,08,1, 11.9,1,1, 14.841, 10445.842, 452.243, 52852.546 24/08/25,23:23:29,15,08,1, 11.9,1,1, 14.841, 10445.782, 452.185, 52852.519 24/08/25,23:23:29,16,08,1, 11.9,1,1, 14.841, 10445.797, 452.274, 52852.573 24/08/25,23:23:29,17,08,1, 11.9,1,1, 14.841, 10445.782, 452.206, 52852.554 24/08/25,23:23:29,18,08,1, 11.9,1,1, 14.841, 10445.793, 452.258, 52852.576 24/08/25,23:23:29,19,08,1, 11.9,1,1, 14.841, 10445.788, 452.274, 52852.598 24/08/25,23:23:30,00,07,1, 11.8,1,1, 14.838, 10445.783, 452.274, 52852.598 24/08/25,23:23:30,01,07,1, 11.8,1,1, 14.838, 10445.781, 452.314, 52852.636 24/08/25,23:23:30,02,07,1, 11.8,1,1, 14.838, 10445.752, 452.232, 52852.589 24/08/25,23:23:30,03,07,1, 11.8,1,1, 14.838, 10445.763, 452.312, 52852.571 24/08/25,23:23:30,04,07,1, 11.8,1,1, 14.838, 10445.762, 452.274, 52852.663 24/08/25,23:23:30,05,07,1, 11.8,1,1, 14.838, 10445.746, 452.304, 52852.567 24/08/25,23:23:30,06,07,1, 11.8,1,1, 14.838, 10445.733, 452.337, 52852.693 24/08/25,23:23:30,07,07,1, 11.8,1,1, 14.838, 10445.712, 452.263, 52852.545 24/08/25,23:23:30,08,07,1, 11.8,1,1, 14.838, 10445.740, 452.349, 52852.726 24/08/25,23:23:30,09,07,1, 11.8,1,1, 14.838, 10445.710, 452.301, 52852.601 24/08/25,23:23:30,10,07,1, 11.8,1,1, 14.838, 10445.700, 452.357, 52852.608 24/08/25,23:23:30,11,07,1, 11.8,1,1, 14.838, 10445.737, 452.334, 52852.631 24/08/25,23:23:30,12,07,1, 11.8,1,1, 14.838, 10445.697, 452.342, 52852.586 24/08/25,23:23:30,13,07,1, 11.8,1,1, 14.838, 10445.710, 452.396, 52852.613 24/08/25,23:23:30,14,07,1, 11.8,1,1, 14.838, 10445.699, 452.339, 52852.612 24/08/25,23:23:30,15,07,1, 11.8,1,1, 14.838, 10445.715, 452.425, 52852.633 24/08/25,23:23:30,16,07,1, 11.8,1,1, 14.838, 10445.695, 452.388, 52852.654 24/08/25,23:23:30,17,07,1, 11.8,1,1, 14.838, 10445.685, 452.389, 52852.631 24/08/25,23:23:30,18,07,1, 11.8,1,1, 14.838, 10445.710, 452.456, 52852.692 24/08/25,23:23:30,19,07,1, 11.8,1,1, 14.838, 10445.664, 452.388, 52852.597 24/08/25,23:23:31,00,07,1, 11.9,1,1, 14.841, 10445.658, 452.388, 52852.597 24/08/25,23:23:31,01,07,1, 11.9,1,1, 14.841, 10445.675, 452.425, 52852.629 24/08/25,23:23:31,02,07,1, 11.9,1,1, 14.841, 10445.649, 452.429, 52852.644 24/08/25,23:23:31,03,07,1, 11.9,1,1, 14.841, 10445.666, 452.468, 52852.720 24/08/25,23:23:31,04,07,1, 11.9,1,1, 14.841, 10445.658, 452.400, 52852.663 24/08/25,23:23:31,05,07,1, 11.9,1,1, 14.841, 10445.643, 452.509, 52852.712 24/08/25,23:23:31,06,07,1, 11.9,1,1, 14.841, 10445.649, 452.465, 52852.704 24/08/25,23:23:31,07,07,1, 11.9,1,1, 14.841, 10445.648, 452.511, 52852.659 24/08/25,23:23:31,08,07,1, 11.9,1,1, 14.841, 10445.640, 452.518, 52852.683 24/08/25,23:23:31,09,07,1, 11.9,1,1, 14.841, 10445.613, 452.451, 52852.619 24/08/25,23:23:31,10,07,1, 11.9,1,1, 14.841, 10445.651, 452.542, 52852.759 24/08/25,23:23:31,11,07,1, 11.9,1,1, 14.841, 10445.633, 452.456, 52852.691 24/08/25,23:23:31,12,07,1, 11.9,1,1, 14.841, 10445.605, 452.545, 52852.766 24/08/25,23:23:31,13,07,1, 11.9,1,1, 14.841, 10445.631, 452.545, 52852.721 24/08/25,23:23:31,14,07,1, 11.9,1,1, 14.841, 10445.598, 452.513, 52852.713 24/08/25,23:23:31,15,07,1, 11.9,1,1, 14.841, 10445.601, 452.545, 52852.761 24/08/25,23:23:31,16,07,1, 11.9,1,1, 14.841, 10445.588, 452.502, 52852.653 24/08/25,23:23:31,17,07,1, 11.9,1,1, 14.841, 10445.592, 452.568, 52852.635 24/08/25,23:23:31,18,07,1, 11.9,1,1, 14.841, 10445.595, 452.559, 52852.702 24/08/25,23:23:31,19,07,1, 11.9,1,1, 14.841, 10445.575, 452.559, 52852.732 24/08/25,23:23:32,00,08,1, 11.9,1,1, 14.842, 10445.575, 452.559, 52852.732 24/08/25,23:23:32,01,08,1, 11.9,1,1, 14.842, 10445.577, 452.519, 52852.751 24/08/25,23:23:32,02,08,1, 11.9,1,1, 14.842, 10445.578, 452.617, 52852.772 24/08/25,23:23:32,03,08,1, 11.9,1,1, 14.842, 10445.578, 452.582, 52852.778 24/08/25,23:23:32,04,08,1, 11.9,1,1, 14.842, 10445.542, 452.592, 52852.769 24/08/25,23:23:32,05,08,1, 11.9,1,1, 14.842, 10445.564, 452.627, 52852.803 24/08/25,23:23:32,06,08,1, 11.9,1,1, 14.842, 10445.542, 452.572, 52852.661 24/08/25,23:23:32,07,08,1, 11.9,1,1, 14.842, 10445.524, 452.624, 52852.787 24/08/25,23:23:32,08,08,1, 11.9,1,1, 14.842, 10445.510, 452.584, 52852.708 24/08/25,23:23:32,09,08,1, 11.9,1,1, 14.842, 10445.530, 452.619, 52852.788 24/08/25,23:23:32,10,08,1, 11.9,1,1, 14.842, 10445.528, 452.646, 52852.716 24/08/25,23:23:32,11,08,1, 11.9,1,1, 14.842, 10445.508, 452.580, 52852.730 24/08/25,23:23:32,12,08,1, 11.9,1,1, 14.842, 10445.510, 452.681, 52852.813 24/08/25,23:23:32,13,08,1, 11.9,1,1, 14.842, 10445.484, 452.616, 52852.809 24/08/25,23:23:32,14,08,1, 11.9,1,1, 14.842, 10445.495, 452.669, 52852.825 24/08/25,23:23:32,15,08,1, 11.9,1,1, 14.842, 10445.482, 452.664, 52852.828 24/08/25,23:23:32,16,08,1, 11.9,1,1, 14.842, 10445.468, 452.655, 52852.804 24/08/25,23:23:32,17,08,1, 11.9,1,1, 14.842, 10445.480, 452.688, 52852.893 24/08/25,23:23:32,18,08,1, 11.9,1,1, 14.842, 10445.449, 452.632, 52852.703 24/08/25,23:23:32,19,08,1, 11.9,1,1, 14.842, 10445.473, 452.704, 52852.778 24/08/25,23:23:33,00,08,1, 11.9,1,1, 14.843, 10445.466, 452.704, 52852.778 24/08/25,23:23:33,01,08,1, 11.9,1,1, 14.843, 10445.445, 452.682, 52852.721 24/08/25,23:23:33,02,08,1, 11.9,1,1, 14.843, 10445.447, 452.734, 52852.788 24/08/25,23:23:33,03,08,1, 11.9,1,1, 14.843, 10445.401, 452.680, 52852.796 24/08/25,23:23:33,04,08,1, 11.9,1,1, 14.843, 10445.445, 452.763, 52852.890 24/08/25,23:23:33,05,08,1, 11.9,1,1, 14.843, 10445.452, 452.689, 52852.820 24/08/25,23:23:33,06,08,1, 11.9,1,1, 14.843, 10445.431, 452.729, 52852.870 24/08/25,23:23:33,07,08,1, 11.9,1,1, 14.843, 10445.413, 452.755, 52852.843 24/08/25,23:23:33,08,08,1, 11.9,1,1, 14.843, 10445.407, 452.704, 52852.777 24/08/25,23:23:33,09,08,1, 11.9,1,1, 14.843, 10445.416, 452.754, 52852.923 24/08/25,23:23:33,10,08,1, 11.9,1,1, 14.843, 10445.390, 452.699, 52852.790 24/08/25,23:23:33,11,08,1, 11.9,1,1, 14.843, 10445.383, 452.762, 52852.898 24/08/25,23:23:33,12,08,1, 11.9,1,1, 14.843, 10445.346, 452.750, 52852.841 24/08/25,23:23:33,13,08,1, 11.9,1,1, 14.843, 10445.379, 452.732, 52852.790 24/08/25,23:23:33,14,08,1, 11.9,1,1, 14.843, 10445.383, 452.790, 52852.910 24/08/25,23:23:33,15,08,1, 11.9,1,1, 14.843, 10445.338, 452.737, 52852.817 24/08/25,23:23:33,16,08,1, 11.9,1,1, 14.843, 10445.364, 452.793, 52852.928 24/08/25,23:23:33,17,08,1, 11.9,1,1, 14.843, 10445.365, 452.773, 52852.859 24/08/25,23:23:33,18,08,1, 11.9,1,1, 14.843, 10445.330, 452.774, 52852.879 24/08/25,23:23:33,19,08,1, 11.9,1,1, 14.843, 10445.367, 452.828, 52852.889 24/08/25,23:23:34,00,08,1, 11.9,1,1, 14.840, 10445.366, 452.828, 52852.889 24/08/25,23:23:34,01,08,1, 11.9,1,1, 14.840, 10445.324, 452.828, 52852.897 24/08/25,23:23:34,02,08,1, 11.9,1,1, 14.840, 10445.322, 452.774, 52852.892 24/08/25,23:23:34,03,08,1, 11.9,1,1, 14.840, 10445.299, 452.817, 52852.899 24/08/25,23:23:34,04,08,1, 11.9,1,1, 14.840, 10445.296, 452.818, 52852.922 24/08/25,23:23:34,05,08,1, 11.9,1,1, 14.840, 10445.278, 452.780, 52852.874 24/08/25,23:23:34,06,08,1, 11.9,1,1, 14.840, 10445.266, 452.876, 52852.990 24/08/25,23:23:34,07,08,1, 11.9,1,1, 14.840, 10445.273, 452.798, 52852.860 24/08/25,23:23:34,08,08,1, 11.9,1,1, 14.840, 10445.260, 452.857, 52852.922 24/08/25,23:23:34,09,08,1, 11.9,1,1, 14.840, 10445.265, 452.824, 52852.964 24/08/25,23:23:34,10,08,1, 11.9,1,1, 14.840, 10445.235, 452.813, 52852.914 24/08/25,23:23:34,11,08,1, 11.9,1,1, 14.840, 10445.266, 452.876, 52853.003 24/08/25,23:23:34,12,08,1, 11.9,1,1, 14.840, 10445.267, 452.778, 52852.901 24/08/25,23:23:34,13,08,1, 11.9,1,1, 14.840, 10445.249, 452.862, 52852.951 24/08/25,23:23:34,14,08,1, 11.9,1,1, 14.840, 10445.250, 452.842, 52852.983 24/08/25,23:23:34,15,08,1, 11.9,1,1, 14.840, 10445.233, 452.840, 52852.923 24/08/25,23:23:34,16,08,1, 11.9,1,1, 14.840, 10445.232, 452.892, 52853.023 24/08/25,23:23:34,17,08,1, 11.9,1,1, 14.840, 10445.220, 452.823, 52852.914 24/08/25,23:23:34,18,08,1, 11.9,1,1, 14.840, 10445.227, 452.888, 52853.009 24/08/25,23:23:34,19,08,1, 11.9,1,1, 14.840, 10445.227, 452.833, 52853.009 24/08/25,23:23:35,00,08,1, 11.9,1,1, 14.841, 10445.224, 452.833, 52853.009 24/08/25,23:23:35,01,08,1, 11.9,1,1, 14.841, 10445.232, 452.908, 52853.053 24/08/25,23:23:35,02,08,1, 11.9,1,1, 14.841, 10445.185, 452.834, 52852.967 24/08/25,23:23:35,03,08,1, 11.9,1,1, 14.841, 10445.214, 452.926, 52853.067 24/08/25,23:23:35,04,08,1, 11.9,1,1, 14.841, 10445.196, 452.860, 52852.952 24/08/25,23:23:35,05,08,1, 11.9,1,1, 14.841, 10445.204, 452.914, 52853.035 24/08/25,23:23:35,06,08,1, 11.9,1,1, 14.841, 10445.206, 452.903, 52853.100 24/08/25,23:23:35,07,08,1, 11.9,1,1, 14.841, 10445.174, 452.860, 52852.964 24/08/25,23:23:35,08,08,1, 11.9,1,1, 14.841, 10445.188, 452.924, 52853.085 24/08/25,23:23:35,09,08,1, 11.9,1,1, 14.841, 10445.162, 452.863, 52853.059 24/08/25,23:23:35,10,08,1, 11.9,1,1, 14.841, 10445.154, 452.922, 52853.079 24/08/25,23:23:35,11,08,1, 11.9,1,1, 14.841, 10445.173, 452.929, 52853.107 24/08/25,23:23:35,12,08,1, 11.9,1,1, 14.841, 10445.126, 452.863, 52853.024 24/08/25,23:23:35,13,08,1, 11.9,1,1, 14.841, 10445.147, 452.945, 52853.098 24/08/25,23:23:35,14,08,1, 11.9,1,1, 14.841, 10445.122, 452.871, 52853.007 24/08/25,23:23:35,15,08,1, 11.9,1,1, 14.841, 10445.140, 452.939, 52853.068 24/08/25,23:23:35,16,08,1, 11.9,1,1, 14.841, 10445.115, 452.911, 52853.103 24/08/25,23:23:35,17,08,1, 11.9,1,1, 14.841, 10445.118, 452.909, 52853.120 24/08/25,23:23:35,18,08,1, 11.9,1,1, 14.841, 10445.139, 452.967, 52853.096 24/08/25,23:23:35,19,08,1, 11.9,1,1, 14.841, 10445.079, 452.888, 52853.045 24/08/25,23:23:36,00,08,1, 11.9,1,1, 14.841, 10445.074, 452.888, 52853.045 24/08/25,23:23:36,01,08,1, 11.9,1,1, 14.841, 10445.091, 452.921, 52853.103 24/08/25,23:23:36,02,08,1, 11.9,1,1, 14.841, 10445.070, 452.946, 52853.116 24/08/25,23:23:36,03,08,1, 11.9,1,1, 14.841, 10445.081, 452.977, 52853.141 24/08/25,23:23:36,04,08,1, 11.9,1,1, 14.841, 10445.040, 452.926, 52853.089 24/08/25,23:23:36,05,08,1, 11.9,1,1, 14.841, 10445.048, 452.991, 52853.122 24/08/25,23:23:36,06,08,1, 11.9,1,1, 14.841, 10445.038, 452.955, 52853.133 24/08/25,23:23:36,07,08,1, 11.9,1,1, 14.841, 10445.010, 452.973, 52853.132 24/08/25,23:23:36,08,08,1, 11.9,1,1, 14.841, 10445.030, 453.012, 52853.187 24/08/25,23:23:36,09,08,1, 11.9,1,1, 14.841, 10445.016, 452.950, 52853.063 24/08/25,23:23:36,10,08,1, 11.9,1,1, 14.841, 10445.016, 453.023, 52853.182 24/08/25,23:23:36,11,08,1, 11.9,1,1, 14.841, 10445.007, 452.962, 52853.117 24/08/25,23:23:36,12,08,1, 11.9,1,1, 14.841, 10445.016, 453.027, 52853.233 24/08/25,23:23:36,13,08,1, 11.9,1,1, 14.841, 10445.005, 453.000, 52853.144 24/08/25,23:23:36,14,08,1, 11.9,1,1, 14.841, 10444.971, 452.963, 52853.155 24/08/25,23:23:36,15,08,1, 11.9,1,1, 14.841, 10444.999, 453.019, 52853.266 24/08/25,23:23:36,16,08,1, 11.9,1,1, 14.841, 10444.971, 452.971, 52853.222 24/08/25,23:23:36,17,08,1, 11.9,1,1, 14.841, 10444.954, 453.047, 52853.260 24/08/25,23:23:36,18,08,1, 11.9,1,1, 14.841, 10444.979, 453.020, 52853.236 24/08/25,23:23:36,19,08,1, 11.9,1,1, 14.841, 10444.962, 453.015, 52853.203 24/08/25,23:23:37,00,09,1, 11.9,1,1, 14.842, 10444.957, 453.015, 52853.203 24/08/25,23:23:37,01,09,1, 11.9,1,1, 14.842, 10444.946, 453.012, 52853.215 24/08/25,23:23:37,02,09,1, 11.9,1,1, 14.842, 10444.940, 453.097, 52853.297 24/08/25,23:23:37,03,09,1, 11.9,1,1, 14.842, 10444.940, 453.040, 52853.243 24/08/25,23:23:37,04,09,1, 11.9,1,1, 14.842, 10444.930, 453.076, 52853.319 24/08/25,23:23:37,05,09,1, 11.9,1,1, 14.842, 10444.942, 453.103, 52853.306 24/08/25,23:23:37,06,09,1, 11.9,1,1, 14.842, 10444.900, 453.040, 52853.261 24/08/25,23:23:37,07,09,1, 11.9,1,1, 14.842, 10444.927, 453.146, 52853.336 24/08/25,23:23:37,08,09,1, 11.9,1,1, 14.842, 10444.897, 453.044, 52853.249 24/08/25,23:23:37,09,09,1, 11.9,1,1, 14.842, 10444.900, 453.113, 52853.356 24/08/25,23:23:37,10,09,1, 11.9,1,1, 14.842, 10444.893, 453.124, 52853.314 24/08/25,23:23:37,11,09,1, 11.9,1,1, 14.842, 10444.877, 453.089, 52853.336 24/08/25,23:23:37,12,09,1, 11.9,1,1, 14.842, 10444.888, 453.165, 52853.360 24/08/25,23:23:37,13,09,1, 11.9,1,1, 14.842, 10444.881, 453.123, 52853.309 24/08/25,23:23:37,14,09,1, 11.9,1,1, 14.842, 10444.866, 453.171, 52853.416 24/08/25,23:23:37,15,09,1, 11.9,1,1, 14.842, 10444.863, 453.147, 52853.374 24/08/25,23:23:37,16,09,1, 11.9,1,1, 14.842, 10444.830, 453.149, 52853.392 24/08/25,23:23:37,17,09,1, 11.9,1,1, 14.842, 10444.854, 453.234, 52853.442 24/08/25,23:23:37,18,09,1, 11.9,1,1, 14.842, 10444.833, 453.146, 52853.372 24/08/25,23:23:37,19,09,1, 11.9,1,1, 14.842, 10444.836, 453.219, 52853.432 24/08/25,23:23:38,00,09,1, 11.9,1,1, 14.839, 10444.832, 453.219, 52853.432 24/08/25,23:23:38,01,09,1, 11.9,1,1, 14.839, 10444.813, 453.198, 52853.410 24/08/25,23:23:38,02,09,1, 11.9,1,1, 14.839, 10444.838, 453.243, 52853.383 24/08/25,23:23:38,03,09,1, 11.9,1,1, 14.839, 10444.809, 453.200, 52853.363 24/08/25,23:23:38,04,09,1, 11.9,1,1, 14.839, 10444.805, 453.294, 52853.470 24/08/25,23:23:38,05,09,1, 11.9,1,1, 14.839, 10444.778, 453.237, 52853.423 24/08/25,23:23:38,06,09,1, 11.9,1,1, 14.839, 10444.789, 453.259, 52853.398 24/08/25,23:23:38,07,09,1, 11.9,1,1, 14.839, 10444.789, 453.317, 52853.509 24/08/25,23:23:38,08,09,1, 11.9,1,1, 14.839, 10444.775, 453.267, 52853.376 24/08/25,23:23:38,09,09,1, 11.9,1,1, 14.839, 10444.782, 453.331, 52853.471 24/08/25,23:23:38,10,09,1, 11.9,1,1, 14.839, 10444.753, 453.259, 52853.469 24/08/25,23:23:38,11,09,1, 11.9,1,1, 14.839, 10444.748, 453.315, 52853.447 24/08/25,23:23:38,12,09,1, 11.9,1,1, 14.839, 10444.775, 453.306, 52853.479 24/08/25,23:23:38,13,09,1, 11.9,1,1, 14.839, 10444.720, 453.279, 52853.464 24/08/25,23:23:38,14,09,1, 11.9,1,1, 14.839, 10444.738, 453.385, 52853.526 24/08/25,23:23:38,15,09,1, 11.9,1,1, 14.839, 10444.719, 453.309, 52853.451 24/08/25,23:23:38,16,09,1, 11.9,1,1, 14.839, 10444.729, 453.365, 52853.509 24/08/25,23:23:38,17,09,1, 11.9,1,1, 14.839, 10444.734, 453.378, 52853.599 24/08/25,23:23:38,18,09,1, 11.9,1,1, 14.839, 10444.674, 453.351, 52853.482 24/08/25,23:23:38,19,09,1, 11.9,1,1, 14.839, 10444.724, 453.443, 52853.609 24/08/25,23:23:39,00,09,1, 11.9,1,1, 14.841, 10444.723, 453.443, 52853.609 24/08/25,23:23:39,01,09,1, 11.9,1,1, 14.841, 10444.694, 453.433, 52853.532 24/08/25,23:23:39,02,09,1, 11.9,1,1, 14.841, 10444.709, 453.415, 52853.694 24/08/25,23:23:39,03,09,1, 11.9,1,1, 14.841, 10444.624, 453.411, 52853.513 24/08/25,23:23:39,04,09,1, 11.9,1,1, 14.841, 10444.674, 453.467, 52853.650 24/08/25,23:23:39,05,09,1, 11.9,1,1, 14.841, 10444.633, 453.405, 52853.560 24/08/25,23:23:39,06,09,1, 11.9,1,1, 14.841, 10444.681, 453.468, 52853.639 24/08/25,23:23:39,07,09,1, 11.9,1,1, 14.841, 10444.672, 453.449, 52853.592 24/08/25,23:23:39,08,09,1, 11.9,1,1, 14.841, 10444.653, 453.477, 52853.569 24/08/25,23:23:39,09,09,1, 11.9,1,1, 14.841, 10444.696, 453.520, 52853.612 24/08/25,23:23:39,10,09,1, 11.9,1,1, 14.841, 10444.632, 453.492, 52853.584 24/08/25,23:23:39,11,09,1, 11.9,1,1, 14.841, 10444.638, 453.557, 52853.648 24/08/25,23:23:39,12,09,1, 11.9,1,1, 14.841, 10444.636, 453.528, 52853.652 24/08/25,23:23:39,13,09,1, 11.9,1,1, 14.841, 10444.608, 453.553, 52853.630 24/08/25,23:23:39,14,09,1, 11.9,1,1, 14.841, 10444.632, 453.599, 52853.699 24/08/25,23:23:39,15,09,1, 11.9,1,1, 14.841, 10444.593, 453.514, 52853.631 24/08/25,23:23:39,16,09,1, 11.9,1,1, 14.841, 10444.622, 453.613, 52853.737 24/08/25,23:23:39,17,09,1, 11.9,1,1, 14.841, 10444.625, 453.564, 52853.719 24/08/25,23:23:39,18,09,1, 11.9,1,1, 14.841, 10444.586, 453.595, 52853.632 24/08/25,23:23:39,19,09,1, 11.9,1,1, 14.841, 10444.608, 453.626, 52853.798 24/08/25,23:23:40,00,09,1, 11.8,1,1, 14.839, 10444.607, 453.626, 52853.798 24/08/25,23:23:40,01,09,1, 11.8,1,1, 14.839, 10444.583, 453.672, 52853.737 24/08/25,23:23:40,02,09,1, 11.8,1,1, 14.839, 10444.580, 453.586, 52853.727 24/08/25,23:23:40,03,09,1, 11.8,1,1, 14.839, 10444.597, 453.653, 52853.614 24/08/25,23:23:40,04,09,1, 11.8,1,1, 14.839, 10444.594, 453.672, 52853.843 24/08/25,23:23:40,05,09,1, 11.8,1,1, 14.839, 10444.566, 453.642, 52853.782 24/08/25,23:23:40,06,09,1, 11.8,1,1, 14.839, 10444.568, 453.707, 52853.777 24/08/25,23:23:40,07,09,1, 11.8,1,1, 14.839, 10444.552, 453.641, 52853.813 24/08/25,23:23:40,08,09,1, 11.8,1,1, 14.839, 10444.564, 453.700, 52853.863 24/08/25,23:23:40,09,09,1, 11.8,1,1, 14.839, 10444.552, 453.687, 52853.806 24/08/25,23:23:40,10,09,1, 11.8,1,1, 14.839, 10444.510, 453.699, 52853.756 24/08/25,23:23:40,11,09,1, 11.8,1,1, 14.839, 10444.544, 453.764, 52853.843 24/08/25,23:23:40,12,09,1, 11.8,1,1, 14.839, 10444.534, 453.708, 52853.775 24/08/25,23:23:40,13,09,1, 11.8,1,1, 14.839, 10444.528, 453.772, 52853.840 24/08/25,23:23:40,14,09,1, 11.8,1,1, 14.839, 10444.543, 453.764, 52853.828 24/08/25,23:23:40,15,09,1, 11.8,1,1, 14.839, 10444.521, 453.758, 52853.828 24/08/25,23:23:40,16,09,1, 11.8,1,1, 14.839, 10444.542, 453.822, 52853.878 24/08/25,23:23:40,17,09,1, 11.8,1,1, 14.839, 10444.502, 453.749, 52853.858 24/08/25,23:23:40,18,09,1, 11.8,1,1, 14.839, 10444.510, 453.833, 52853.921 24/08/25,23:23:40,19,09,1, 11.8,1,1, 14.839, 10444.500, 453.809, 52853.873 24/08/25,23:23:41,00,09,1, 11.9,1,1, 14.842, 10444.498, 453.809, 52853.873 24/08/25,23:23:41,01,09,1, 11.9,1,1, 14.842, 10444.494, 453.851, 52853.888 24/08/25,23:23:41,02,09,1, 11.9,1,1, 14.842, 10444.456, 453.811, 52853.841 24/08/25,23:23:41,03,09,1, 11.9,1,1, 14.842, 10444.492, 453.892, 52853.936 24/08/25,23:23:41,04,09,1, 11.9,1,1, 14.842, 10444.519, 453.856, 52853.916 24/08/25,23:23:41,05,09,1, 11.9,1,1, 14.842, 10444.451, 453.884, 52853.914 24/08/25,23:23:41,06,09,1, 11.9,1,1, 14.842, 10444.473, 453.937, 52853.987 24/08/25,23:23:41,07,09,1, 11.9,1,1, 14.842, 10444.447, 453.866, 52853.962 24/08/25,23:23:41,08,09,1, 11.9,1,1, 14.842, 10444.472, 453.941, 52853.975 24/08/25,23:23:41,09,09,1, 11.9,1,1, 14.842, 10444.480, 453.919, 52853.950 24/08/25,23:23:41,10,09,1, 11.9,1,1, 14.842, 10444.446, 453.945, 52853.989 24/08/25,23:23:41,11,09,1, 11.9,1,1, 14.842, 10444.443, 453.973, 52853.978 24/08/25,23:23:41,12,09,1, 11.9,1,1, 14.842, 10444.406, 453.925, 52853.989 24/08/25,23:23:41,13,09,1, 11.9,1,1, 14.842, 10444.414, 454.022, 52854.009 24/08/25,23:23:41,14,09,1, 11.9,1,1, 14.842, 10444.405, 453.939, 52853.990 24/08/25,23:23:41,15,09,1, 11.9,1,1, 14.842, 10444.409, 454.027, 52854.029 24/08/25,23:23:41,16,09,1, 11.9,1,1, 14.842, 10444.421, 454.049, 52854.024 24/08/25,23:23:41,17,09,1, 11.9,1,1, 14.842, 10444.404, 453.988, 52853.954 24/08/25,23:23:41,18,09,1, 11.9,1,1, 14.842, 10444.425, 454.086, 52854.036 24/08/25,23:23:41,19,09,1, 11.9,1,1, 14.842, 10444.388, 454.021, 52854.026 24/08/25,23:23:42,00,09,1, 11.9,1,1, 14.837, 10444.381, 454.021, 52854.026 24/08/25,23:23:42,01,09,1, 11.9,1,1, 14.837, 10444.399, 454.099, 52854.074 24/08/25,23:23:42,02,09,1, 11.9,1,1, 14.837, 10444.357, 454.034, 52853.999 24/08/25,23:23:42,03,09,1, 11.9,1,1, 14.837, 10444.366, 454.124, 52854.115 24/08/25,23:23:42,04,09,1, 11.9,1,1, 14.837, 10444.384, 454.060, 52854.087 24/08/25,23:23:42,05,09,1, 11.9,1,1, 14.837, 10444.351, 454.101, 52854.082 24/08/25,23:23:42,06,09,1, 11.9,1,1, 14.837, 10444.360, 454.099, 52854.081 24/08/25,23:23:42,07,09,1, 11.9,1,1, 14.837, 10444.347, 454.065, 52854.061 24/08/25,23:23:42,08,09,1, 11.9,1,1, 14.837, 10444.376, 454.152, 52854.135 24/08/25,23:23:42,09,09,1, 11.9,1,1, 14.837, 10444.339, 454.114, 52854.081 24/08/25,23:23:42,10,09,1, 11.9,1,1, 14.837, 10444.344, 454.147, 52854.102 24/08/25,23:23:42,11,09,1, 11.9,1,1, 14.837, 10444.328, 454.175, 52854.156 24/08/25,23:23:42,12,09,1, 11.9,1,1, 14.837, 10444.315, 454.127, 52854.085 24/08/25,23:23:42,13,09,1, 11.9,1,1, 14.837, 10444.363, 454.210, 52854.149 24/08/25,23:23:42,14,09,1, 11.9,1,1, 14.837, 10444.304, 454.139, 52854.164 24/08/25,23:23:42,15,09,1, 11.9,1,1, 14.837, 10444.321, 454.215, 52854.206 24/08/25,23:23:42,16,09,1, 11.9,1,1, 14.837, 10444.291, 454.199, 52854.150 24/08/25,23:23:42,17,09,1, 11.9,1,1, 14.837, 10444.293, 454.182, 52854.150 24/08/25,23:23:42,18,09,1, 11.9,1,1, 14.837, 10444.330, 454.250, 52854.178 24/08/25,23:23:42,19,09,1, 11.9,1,1, 14.837, 10444.254, 454.180, 52854.124 24/08/25,23:23:43,00,09,1, 11.8,1,1, 14.845, 10444.248, 454.180, 52854.124 24/08/25,23:23:43,01,09,1, 11.8,1,1, 14.845, 10444.286, 454.224, 52854.223 24/08/25,23:23:43,02,09,1, 11.8,1,1, 14.845, 10444.265, 454.244, 52854.183 24/08/25,23:23:43,03,09,1, 11.8,1,1, 14.845, 10444.275, 454.285, 52854.250 24/08/25,23:23:43,04,09,1, 11.8,1,1, 14.845, 10444.244, 454.241, 52854.114 24/08/25,23:23:43,05,09,1, 11.8,1,1, 14.845, 10444.265, 454.319, 52854.259 24/08/25,23:23:43,06,09,1, 11.8,1,1, 14.845, 10444.247, 454.270, 52854.267 24/08/25,23:23:43,07,09,1, 11.8,1,1, 14.845, 10444.230, 454.255, 52854.185 24/08/25,23:23:43,08,09,1, 11.8,1,1, 14.845, 10444.200, 454.311, 52854.249 24/08/25,23:23:43,09,09,1, 11.8,1,1, 14.845, 10444.198, 454.275, 52854.218 24/08/25,23:23:43,10,09,1, 11.8,1,1, 14.845, 10444.208, 454.338, 52854.282 24/08/25,23:23:43,11,09,1, 11.8,1,1, 14.845, 10444.173, 454.302, 52854.308 24/08/25,23:23:43,12,09,1, 11.8,1,1, 14.845, 10444.187, 454.317, 52854.282 24/08/25,23:23:43,13,09,1, 11.8,1,1, 14.845, 10444.216, 454.349, 52854.272 24/08/25,23:23:43,14,09,1, 11.8,1,1, 14.845, 10444.171, 454.291, 52854.233 24/08/25,23:23:43,15,09,1, 11.8,1,1, 14.845, 10444.137, 454.405, 52854.347 24/08/25,23:23:43,16,09,1, 11.8,1,1, 14.845, 10444.162, 454.335, 52854.357 24/08/25,23:23:43,17,09,1, 11.8,1,1, 14.845, 10444.161, 454.364, 52854.344 24/08/25,23:23:43,18,09,1, 11.8,1,1, 14.845, 10444.154, 454.387, 52854.351 24/08/25,23:23:43,19,09,1, 11.8,1,1, 14.845, 10444.105, 454.347, 52854.346 24/08/25,23:23:44,00,09,1, 11.9,1,1, 14.842, 10444.098, 454.347, 52854.346 24/08/25,23:23:44,01,09,1, 11.9,1,1, 14.842, 10444.111, 454.363, 52854.352 24/08/25,23:23:44,02,09,1, 11.9,1,1, 14.842, 10444.102, 454.426, 52854.380 24/08/25,23:23:44,03,09,1, 11.9,1,1, 14.842, 10444.132, 454.412, 52854.430 24/08/25,23:23:44,04,09,1, 11.9,1,1, 14.842, 10444.102, 454.405, 52854.363 24/08/25,23:23:44,05,09,1, 11.9,1,1, 14.842, 10444.120, 454.444, 52854.355 24/08/25,23:23:44,06,09,1, 11.9,1,1, 14.842, 10444.098, 454.395, 52854.341 24/08/25,23:23:44,07,09,1, 11.9,1,1, 14.842, 10444.081, 454.457, 52854.411 24/08/25,23:23:44,08,09,1, 11.9,1,1, 14.842, 10444.108, 454.423, 52854.420 24/08/25,23:23:44,09,09,1, 11.9,1,1, 14.842, 10444.071, 454.431, 52854.304 24/08/25,23:23:44,10,09,1, 11.9,1,1, 14.842, 10444.049, 454.501, 52854.471 24/08/25,23:23:44,11,09,1, 11.9,1,1, 14.842, 10444.066, 454.412, 52854.395 24/08/25,23:23:44,12,09,1, 11.9,1,1, 14.842, 10444.046, 454.487, 52854.434 24/08/25,23:23:44,13,09,1, 11.9,1,1, 14.842, 10444.047, 454.445, 52854.402 24/08/25,23:23:44,14,09,1, 11.9,1,1, 14.842, 10444.039, 454.457, 52854.347 24/08/25,23:23:44,15,09,1, 11.9,1,1, 14.842, 10444.047, 454.507, 52854.426 24/08/25,23:23:44,16,09,1, 11.9,1,1, 14.842, 10444.029, 454.429, 52854.385 24/08/25,23:23:44,17,09,1, 11.9,1,1, 14.842, 10444.040, 454.538, 52854.469 24/08/25,23:23:44,18,09,1, 11.9,1,1, 14.842, 10444.049, 454.493, 52854.495 24/08/25,23:23:44,19,09,1, 11.9,1,1, 14.842, 10444.007, 454.497, 52854.406 24/08/25,23:23:45,00,09,1, 11.9,1,1, 14.842, 10444.006, 454.497, 52854.406 24/08/25,23:23:45,01,09,1, 11.9,1,1, 14.842, 10443.995, 454.482, 52854.434 24/08/25,23:23:45,02,09,1, 11.9,1,1, 14.842, 10444.009, 454.562, 52854.552 24/08/25,23:23:45,03,09,1, 11.9,1,1, 14.842, 10444.022, 454.472, 52854.412 24/08/25,23:23:45,04,09,1, 11.9,1,1, 14.842, 10444.010, 454.505, 52854.433 24/08/25,23:23:45,05,09,1, 11.9,1,1, 14.842, 10444.019, 454.520, 52854.437 24/08/25,23:23:45,06,09,1, 11.9,1,1, 14.842, 10443.982, 454.481, 52854.434 24/08/25,23:23:45,07,09,1, 11.9,1,1, 14.842, 10443.993, 454.551, 52854.466 24/08/25,23:23:45,08,09,1, 11.9,1,1, 14.842, 10443.992, 454.511, 52854.468 24/08/25,23:23:45,09,09,1, 11.9,1,1, 14.842, 10443.974, 454.557, 52854.460 24/08/25,23:23:45,10,09,1, 11.9,1,1, 14.842, 10443.979, 454.571, 52854.612 24/08/25,23:23:45,11,09,1, 11.9,1,1, 14.842, 10443.957, 454.538, 52854.511 24/08/25,23:23:45,12,09,1, 11.9,1,1, 14.842, 10443.973, 454.618, 52854.515 24/08/25,23:23:45,13,09,1, 11.9,1,1, 14.842, 10443.952, 454.527, 52854.465 24/08/25,23:23:45,14,09,1, 11.9,1,1, 14.842, 10443.941, 454.583, 52854.526 24/08/25,23:23:45,15,09,1, 11.9,1,1, 14.842, 10443.944, 454.596, 52854.576 24/08/25,23:23:45,16,09,1, 11.9,1,1, 14.842, 10443.909, 454.565, 52854.542 24/08/25,23:23:45,17,09,1, 11.9,1,1, 14.842, 10443.947, 454.627, 52854.612 24/08/25,23:23:45,18,09,1, 11.9,1,1, 14.842, 10443.935, 454.570, 52854.515 24/08/25,23:23:45,19,09,1, 11.9,1,1, 14.842, 10443.923, 454.620, 52854.614 24/08/25,23:23:46,00,09,1, 12.0,1,1, 14.837, 10443.922, 454.620, 52854.614 24/08/25,23:23:46,01,09,1, 12.0,1,1, 14.837, 10443.909, 454.584, 52854.613 24/08/25,23:23:46,02,09,1, 12.0,1,1, 14.837, 10443.937, 454.653, 52854.594 24/08/25,23:23:46,03,09,1, 12.0,1,1, 14.837, 10443.909, 454.573, 52854.540 24/08/25,23:23:46,04,09,1, 12.0,1,1, 14.837, 10443.897, 454.657, 52854.602 24/08/25,23:23:46,05,09,1, 12.0,1,1, 14.837, 10443.916, 454.625, 52854.683 24/08/25,23:23:46,06,09,1, 12.0,1,1, 14.837, 10443.886, 454.626, 52854.594 24/08/25,23:23:46,07,09,1, 12.0,1,1, 14.837, 10443.931, 454.689, 52854.682 24/08/25,23:23:46,08,09,1, 12.0,1,1, 14.837, 10443.893, 454.595, 52854.680 24/08/25,23:23:46,09,09,1, 12.0,1,1, 14.837, 10443.895, 454.686, 52854.673 24/08/25,23:23:46,10,09,1, 12.0,1,1, 14.837, 10443.893, 454.639, 52854.570 24/08/25,23:23:46,11,09,1, 12.0,1,1, 14.837, 10443.911, 454.653, 52854.641 24/08/25,23:23:46,12,09,1, 12.0,1,1, 14.837, 10443.903, 454.694, 52854.711 24/08/25,23:23:46,13,09,1, 12.0,1,1, 14.837, 10443.887, 454.624, 52854.566 24/08/25,23:23:46,14,09,1, 12.0,1,1, 14.837, 10443.911, 454.699, 52854.720 24/08/25,23:23:46,15,09,1, 12.0,1,1, 14.837, 10443.909, 454.633, 52854.607 24/08/25,23:23:46,16,09,1, 12.0,1,1, 14.837, 10443.901, 454.706, 52854.659 24/08/25,23:23:46,17,09,1, 12.0,1,1, 14.837, 10443.921, 454.724, 52854.854 24/08/25,23:23:46,18,09,1, 12.0,1,1, 14.837, 10443.871, 454.664, 52854.670 24/08/25,23:23:46,19,09,1, 12.0,1,1, 14.837, 10443.877, 454.741, 52854.732 24/08/25,23:23:47,00,09,1, 11.9,1,1, 14.838, 10443.872, 454.741, 52854.732 24/08/25,23:23:47,01,09,1, 11.9,1,1, 14.838, 10443.867, 454.731, 52854.739 24/08/25,23:23:47,02,09,1, 11.9,1,1, 14.838, 10443.881, 454.731, 52854.683 24/08/25,23:23:47,03,09,1, 11.9,1,1, 14.838, 10443.869, 454.689, 52854.626 24/08/25,23:23:47,04,09,1, 11.9,1,1, 14.838, 10443.877, 454.758, 52854.735 24/08/25,23:23:47,05,09,1, 11.9,1,1, 14.838, 10443.862, 454.718, 52854.686 24/08/25,23:23:47,06,09,1, 11.9,1,1, 14.838, 10443.899, 454.769, 52854.762 24/08/25,23:23:47,07,09,1, 11.9,1,1, 14.838, 10443.868, 454.744, 52854.760 24/08/25,23:23:47,08,09,1, 11.9,1,1, 14.838, 10443.877, 454.725, 52854.580 24/08/25,23:23:47,09,09,1, 11.9,1,1, 14.838, 10443.845, 454.811, 52854.964 24/08/25,23:23:47,10,09,1, 11.9,1,1, 14.838, 10443.812, 454.749, 52854.789 24/08/25,23:23:47,11,09,1, 11.9,1,1, 14.838, 10443.836, 454.770, 52854.793 24/08/25,23:23:47,12,09,1, 11.9,1,1, 14.838, 10443.883, 454.789, 52854.863 24/08/25,23:23:47,13,09,1, 11.9,1,1, 14.838, 10443.840, 454.738, 52854.768 24/08/25,23:23:47,14,09,1, 11.9,1,1, 14.838, 10443.870, 454.805, 52854.826 24/08/25,23:23:47,15,09,1, 11.9,1,1, 14.838, 10443.849, 454.757, 52854.754 24/08/25,23:23:47,16,09,1, 11.9,1,1, 14.838, 10443.850, 454.806, 52854.800 24/08/25,23:23:47,17,09,1, 11.9,1,1, 14.838, 10443.875, 454.789, 52854.803 24/08/25,23:23:47,18,09,1, 11.9,1,1, 14.838, 10443.834, 454.763, 52854.805 24/08/25,23:23:47,19,09,1, 11.9,1,1, 14.838, 10443.893, 454.831, 52854.840 24/08/25,23:23:48,00,09,1, 11.9,1,1, 14.842, 10443.889, 454.831, 52854.840 24/08/25,23:23:48,01,09,1, 11.9,1,1, 14.842, 10443.869, 454.820, 52854.829 24/08/25,23:23:48,02,09,1, 11.9,1,1, 14.842, 10443.877, 454.799, 52854.853 24/08/25,23:23:48,03,09,1, 11.9,1,1, 14.842, 10443.843, 454.792, 52854.868 24/08/25,23:23:48,04,09,1, 11.9,1,1, 14.842, 10443.862, 454.832, 52854.857 24/08/25,23:23:48,05,09,1, 11.9,1,1, 14.842, 10443.849, 454.766, 52854.851 24/08/25,23:23:48,06,09,1, 11.9,1,1, 14.842, 10443.845, 454.845, 52854.836 24/08/25,23:23:48,07,09,1, 11.9,1,1, 14.842, 10443.851, 454.805, 52854.906 24/08/25,23:23:48,08,09,1, 11.9,1,1, 14.842, 10443.879, 454.814, 52854.870 24/08/25,23:23:48,09,09,1, 11.9,1,1, 14.842, 10443.868, 454.871, 52854.895 24/08/25,23:23:48,10,09,1, 11.9,1,1, 14.842, 10443.841, 454.801, 52854.914 24/08/25,23:23:48,11,09,1, 11.9,1,1, 14.842, 10443.867, 454.869, 52854.862 24/08/25,23:23:48,12,09,1, 11.9,1,1, 14.842, 10443.868, 454.851, 52854.910 24/08/25,23:23:48,13,09,1, 11.9,1,1, 14.842, 10443.817, 454.851, 52854.840 24/08/25,23:23:48,14,09,1, 11.9,1,1, 14.842, 10443.872, 454.893, 52854.888 24/08/25,23:23:48,15,09,1, 11.9,1,1, 14.842, 10443.837, 454.838, 52854.843 24/08/25,23:23:48,16,09,1, 11.9,1,1, 14.842, 10443.846, 454.892, 52854.872 24/08/25,23:23:48,17,09,1, 11.9,1,1, 14.842, 10443.828, 454.849, 52854.873 24/08/25,23:23:48,18,09,1, 11.9,1,1, 14.842, 10443.834, 454.881, 52854.886 24/08/25,23:23:48,19,09,1, 11.9,1,1, 14.842, 10443.847, 454.919, 52854.921 24/08/25,23:23:49,00,09,1, 11.7,1,1, 14.840, 10443.839, 454.919, 52854.921 24/08/25,23:23:49,01,09,1, 11.7,1,1, 14.840, 10443.856, 454.930, 52855.026 24/08/25,23:23:49,02,09,1, 11.7,1,1, 14.840, 10443.829, 454.914, 52854.951 24/08/25,23:23:49,03,09,1, 11.7,1,1, 14.840, 10443.850, 454.911, 52854.965 24/08/25,23:23:49,04,09,1, 11.7,1,1, 14.840, 10443.874, 454.924, 52854.974 24/08/25,23:23:49,05,09,1, 11.7,1,1, 14.840, 10443.833, 454.900, 52854.928 24/08/25,23:23:49,06,09,1, 11.7,1,1, 14.840, 10443.843, 454.949, 52854.983 24/08/25,23:23:49,07,09,1, 11.7,1,1, 14.840, 10443.840, 454.905, 52854.972 24/08/25,23:23:49,08,09,1, 11.7,1,1, 14.840, 10443.835, 454.931, 52854.945 24/08/25,23:23:49,09,09,1, 11.7,1,1, 14.840, 10443.856, 454.990, 52855.018 24/08/25,23:23:49,10,09,1, 11.7,1,1, 14.840, 10443.834, 454.926, 52854.996 24/08/25,23:23:49,11,09,1, 11.7,1,1, 14.840, 10443.831, 454.985, 52855.028 24/08/25,23:23:49,12,09,1, 11.7,1,1, 14.840, 10443.847, 454.917, 52854.991 24/08/25,23:23:49,13,09,1, 11.7,1,1, 14.840, 10443.842, 454.976, 52855.000 24/08/25,23:23:49,14,09,1, 11.7,1,1, 14.840, 10443.838, 454.989, 52855.066 24/08/25,23:23:49,15,09,1, 11.7,1,1, 14.840, 10443.830, 454.942, 52855.006 24/08/25,23:23:49,16,09,1, 11.7,1,1, 14.840, 10443.858, 455.020, 52855.067 24/08/25,23:23:49,17,09,1, 11.7,1,1, 14.840, 10443.833, 454.948, 52855.003 24/08/25,23:23:49,18,09,1, 11.7,1,1, 14.840, 10443.824, 454.979, 52855.055 24/08/25,23:23:49,19,09,1, 11.7,1,1, 14.840, 10443.860, 454.980, 52855.057 24/08/25,23:23:50,00,08,1, 11.9,1,1, 14.839, 10443.856, 454.980, 52855.057 24/08/25,23:23:50,01,08,1, 11.9,1,1, 14.839, 10443.831, 455.036, 52855.061 24/08/25,23:23:50,02,08,1, 11.9,1,1, 14.839, 10443.811, 454.982, 52855.072 24/08/25,23:23:50,03,08,1, 11.9,1,1, 14.839, 10443.837, 455.036, 52855.087 24/08/25,23:23:50,04,08,1, 11.9,1,1, 14.839, 10443.862, 455.010, 52855.090 24/08/25,23:23:50,05,08,1, 11.9,1,1, 14.839, 10443.817, 454.988, 52855.058 24/08/25,23:23:50,06,08,1, 11.9,1,1, 14.839, 10443.859, 455.063, 52855.116 24/08/25,23:23:50,07,08,1, 11.9,1,1, 14.839, 10443.841, 454.993, 52855.069 24/08/25,23:23:50,08,08,1, 11.9,1,1, 14.839, 10443.848, 455.047, 52855.117 24/08/25,23:23:50,09,08,1, 11.9,1,1, 14.839, 10443.851, 455.032, 52855.095 24/08/25,23:23:50,10,08,1, 11.9,1,1, 14.839, 10443.843, 454.993, 52855.112 24/08/25,23:23:50,11,08,1, 11.9,1,1, 14.839, 10443.845, 455.072, 52855.170 24/08/25,23:23:50,12,08,1, 11.9,1,1, 14.839, 10443.831, 455.006, 52855.062 24/08/25,23:23:50,13,08,1, 11.9,1,1, 14.839, 10443.811, 455.077, 52855.146 24/08/25,23:23:50,14,08,1, 11.9,1,1, 14.839, 10443.863, 455.035, 52855.171 24/08/25,23:23:50,15,08,1, 11.9,1,1, 14.839, 10443.841, 455.035, 52855.144 24/08/25,23:23:50,16,08,1, 11.9,1,1, 14.839, 10443.861, 455.098, 52855.184 24/08/25,23:23:50,17,08,1, 11.9,1,1, 14.839, 10443.858, 455.027, 52855.110 24/08/25,23:23:50,18,08,1, 11.9,1,1, 14.839, 10443.884, 455.090, 52855.168 24/08/25,23:23:50,19,08,1, 11.9,1,1, 14.839, 10443.876, 455.034, 52855.213 24/08/25,23:23:51,00,08,1, 11.9,1,1, 14.839, 10443.872, 455.034, 52855.213 24/08/25,23:23:51,01,08,1, 11.9,1,1, 14.839, 10443.862, 455.086, 52855.155 24/08/25,23:23:51,02,08,1, 11.9,1,1, 14.839, 10443.846, 455.056, 52855.157 24/08/25,23:23:51,03,08,1, 11.9,1,1, 14.839, 10443.867, 455.150, 52855.233 24/08/25,23:23:51,04,08,1, 11.9,1,1, 14.839, 10443.863, 455.067, 52855.167 24/08/25,23:23:51,05,08,1, 11.9,1,1, 14.839, 10443.835, 455.122, 52855.210 24/08/25,23:23:51,06,08,1, 11.9,1,1, 14.839, 10443.868, 455.114, 52855.208 24/08/25,23:23:51,07,08,1, 11.9,1,1, 14.839, 10443.876, 455.067, 52855.171 24/08/25,23:23:51,08,08,1, 11.9,1,1, 14.839, 10443.896, 455.164, 52855.268 24/08/25,23:23:51,09,08,1, 11.9,1,1, 14.839, 10443.871, 455.099, 52855.227 24/08/25,23:23:51,10,08,1, 11.9,1,1, 14.839, 10443.874, 455.151, 52855.233 24/08/25,23:23:51,11,08,1, 11.9,1,1, 14.839, 10443.896, 455.140, 52855.273 24/08/25,23:23:51,12,08,1, 11.9,1,1, 14.839, 10443.867, 455.109, 52855.209 24/08/25,23:23:51,13,08,1, 11.9,1,1, 14.839, 10443.893, 455.182, 52855.297 24/08/25,23:23:51,14,08,1, 11.9,1,1, 14.839, 10443.860, 455.119, 52855.250 24/08/25,23:23:51,15,08,1, 11.9,1,1, 14.839, 10443.876, 455.163, 52855.263 24/08/25,23:23:51,16,08,1, 11.9,1,1, 14.839, 10443.887, 455.183, 52855.269 24/08/25,23:23:51,17,08,1, 11.9,1,1, 14.839, 10443.888, 455.137, 52855.261 24/08/25,23:23:51,18,08,1, 11.9,1,1, 14.839, 10443.886, 455.232, 52855.348 24/08/25,23:23:51,19,08,1, 11.9,1,1, 14.839, 10443.871, 455.172, 52855.275 24/08/25,23:23:52,00,08,1, 11.9,1,1, 14.840, 10443.864, 455.172, 52855.275 24/08/25,23:23:52,01,08,1, 11.9,1,1, 14.840, 10443.898, 455.205, 52855.319 24/08/25,23:23:52,02,08,1, 11.9,1,1, 14.840, 10443.877, 455.144, 52855.323 24/08/25,23:23:52,03,08,1, 11.9,1,1, 14.840, 10443.904, 455.238, 52855.395 24/08/25,23:23:52,04,08,1, 11.9,1,1, 14.840, 10443.876, 455.140, 52855.310 24/08/25,23:23:52,05,08,1, 11.9,1,1, 14.840, 10443.880, 455.207, 52855.352 24/08/25,23:23:52,06,08,1, 11.9,1,1, 14.840, 10443.893, 455.186, 52855.376 24/08/25,23:23:52,07,08,1, 11.9,1,1, 14.840, 10443.876, 455.188, 52855.347 24/08/25,23:23:52,08,08,1, 11.9,1,1, 14.840, 10443.920, 455.242, 52855.418 24/08/25,23:23:52,09,08,1, 11.9,1,1, 14.840, 10443.891, 455.172, 52855.353 24/08/25,23:23:52,10,08,1, 11.9,1,1, 14.840, 10443.908, 455.234, 52855.399 24/08/25,23:23:52,11,08,1, 11.9,1,1, 14.840, 10443.894, 455.215, 52855.420 24/08/25,23:23:52,12,08,1, 11.9,1,1, 14.840, 10443.915, 455.217, 52855.448 24/08/25,23:23:52,13,08,1, 11.9,1,1, 14.840, 10443.924, 455.253, 52855.438 24/08/25,23:23:52,14,08,1, 11.9,1,1, 14.840, 10443.900, 455.213, 52855.403 24/08/25,23:23:52,15,08,1, 11.9,1,1, 14.840, 10443.933, 455.275, 52855.482 24/08/25,23:23:52,16,08,1, 11.9,1,1, 14.840, 10443.941, 455.233, 52855.406 24/08/25,23:23:52,17,08,1, 11.9,1,1, 14.840, 10443.933, 455.256, 52855.499 24/08/25,23:23:52,18,08,1, 11.9,1,1, 14.840, 10443.951, 455.273, 52855.505 24/08/25,23:23:52,19,08,1, 11.9,1,1, 14.840, 10443.906, 455.213, 52855.442 24/08/25,23:23:53,00,08,1, 11.9,1,1, 14.840, 10443.906, 455.213, 52855.442 24/08/25,23:23:53,01,08,1, 11.9,1,1, 14.840, 10443.919, 455.243, 52855.506 24/08/25,23:23:53,02,08,1, 11.9,1,1, 14.840, 10443.938, 455.268, 52855.496 24/08/25,23:23:53,03,08,1, 11.9,1,1, 14.840, 10443.959, 455.320, 52855.559 24/08/25,23:23:53,04,08,1, 11.9,1,1, 14.840, 10443.926, 455.246, 52855.495 24/08/25,23:23:53,05,08,1, 11.9,1,1, 14.840, 10443.929, 455.325, 52855.557 24/08/25,23:23:53,06,08,1, 11.9,1,1, 14.840, 10443.967, 455.233, 52855.400 24/08/25,23:23:53,07,08,1, 11.9,1,1, 14.840, 10443.926, 455.294, 52855.579 24/08/25,23:23:53,08,08,1, 11.9,1,1, 14.840, 10443.969, 455.305, 52855.553 24/08/25,23:23:53,09,08,1, 11.9,1,1, 14.840, 10443.963, 455.259, 52855.527 24/08/25,23:23:53,10,08,1, 11.9,1,1, 14.840, 10443.928, 455.344, 52855.553 24/08/25,23:23:53,11,08,1, 11.9,1,1, 14.840, 10443.959, 455.265, 52855.536 24/08/25,23:23:53,12,08,1, 11.9,1,1, 14.840, 10443.957, 455.284, 52855.590 24/08/25,23:23:53,13,08,1, 11.9,1,1, 14.840, 10443.980, 455.321, 52855.591 24/08/25,23:23:53,14,08,1, 11.9,1,1, 14.840, 10443.959, 455.281, 52855.595 24/08/25,23:23:53,15,08,1, 11.9,1,1, 14.840, 10443.980, 455.381, 52855.657 24/08/25,23:23:53,16,08,1, 11.9,1,1, 14.840, 10443.972, 455.291, 52855.497 24/08/25,23:23:53,17,08,1, 11.9,1,1, 14.840, 10443.967, 455.367, 52855.665 24/08/25,23:23:53,18,08,1, 11.9,1,1, 14.840, 10444.003, 455.363, 52855.666 24/08/25,23:23:53,19,08,1, 11.9,1,1, 14.840, 10443.941, 455.338, 52855.665 24/08/25,23:23:54,00,08,1, 11.9,1,1, 14.839, 10443.939, 455.338, 52855.665 24/08/25,23:23:54,01,08,1, 11.9,1,1, 14.839, 10443.967, 455.328, 52855.650 24/08/25,23:23:54,02,08,1, 11.9,1,1, 14.839, 10443.992, 455.355, 52855.710 24/08/25,23:23:54,03,08,1, 11.9,1,1, 14.839, 10443.986, 455.367, 52855.713 24/08/25,23:23:54,04,08,1, 11.9,1,1, 14.839, 10443.975, 455.354, 52855.682 24/08/25,23:23:54,05,08,1, 11.9,1,1, 14.839, 10444.000, 455.404, 52855.747 24/08/25,23:23:54,06,08,1, 11.9,1,1, 14.839, 10443.978, 455.336, 52855.655 24/08/25,23:23:54,07,08,1, 11.9,1,1, 14.839, 10444.023, 455.398, 52855.653 24/08/25,23:23:54,08,08,1, 11.9,1,1, 14.839, 10444.011, 455.408, 52855.707 24/08/25,23:23:54,09,08,1, 11.9,1,1, 14.839, 10443.999, 455.406, 52855.714 24/08/25,23:23:54,10,08,1, 11.9,1,1, 14.839, 10444.041, 455.458, 52855.751 24/08/25,23:23:54,11,08,1, 11.9,1,1, 14.839, 10443.995, 455.405, 52855.731 24/08/25,23:23:54,12,08,1, 11.9,1,1, 14.839, 10444.012, 455.438, 52855.784 24/08/25,23:23:54,13,08,1, 11.9,1,1, 14.839, 10444.025, 455.406, 52855.683 24/08/25,23:23:54,14,08,1, 11.9,1,1, 14.839, 10444.021, 455.419, 52855.759 24/08/25,23:23:54,15,08,1, 11.9,1,1, 14.839, 10444.054, 455.456, 52855.779 24/08/25,23:23:54,16,08,1, 11.9,1,1, 14.839, 10443.977, 455.404, 52855.769 24/08/25,23:23:54,17,08,1, 11.9,1,1, 14.839, 10443.991, 455.477, 52855.842 24/08/25,23:23:54,18,08,1, 11.9,1,1, 14.839, 10444.006, 455.436, 52855.813 24/08/25,23:23:54,19,08,1, 11.9,1,1, 14.839, 10443.986, 455.457, 52855.825 24/08/25,23:23:55,00,08,1, 11.9,1,1, 14.839, 10443.981, 455.457, 52855.825 24/08/25,23:23:55,01,08,1, 11.9,1,1, 14.839, 10443.989, 455.411, 52855.784 24/08/25,23:23:55,02,08,1, 11.9,1,1, 14.839, 10444.009, 455.507, 52855.821 24/08/25,23:23:55,03,08,1, 11.9,1,1, 14.839, 10444.017, 455.439, 52855.858 24/08/25,23:23:55,04,08,1, 11.9,1,1, 14.839, 10443.990, 455.493, 52855.886 24/08/25,23:23:55,05,08,1, 11.9,1,1, 14.839, 10444.010, 455.499, 52855.938 24/08/25,23:23:55,06,08,1, 11.9,1,1, 14.839, 10444.013, 455.431, 52855.751 24/08/25,23:23:55,07,08,1, 11.9,1,1, 14.839, 10444.016, 455.511, 52855.835 24/08/25,23:23:55,08,08,1, 11.9,1,1, 14.839, 10444.007, 455.463, 52855.841 24/08/25,23:23:55,09,08,1, 11.9,1,1, 14.839, 10443.984, 455.477, 52855.948 24/08/25,23:23:55,10,08,1, 11.9,1,1, 14.839, 10443.978, 455.492, 52855.897 24/08/25,23:23:55,11,08,1, 11.9,1,1, 14.839, 10443.981, 455.465, 52855.860 24/08/25,23:23:55,12,08,1, 11.9,1,1, 14.839, 10444.022, 455.548, 52855.943 24/08/25,23:23:55,13,08,1, 11.9,1,1, 14.839, 10444.028, 455.479, 52855.761 24/08/25,23:23:55,14,08,1, 11.9,1,1, 14.839, 10443.994, 455.499, 52855.866 24/08/25,23:23:55,15,08,1, 11.9,1,1, 14.839, 10444.016, 455.535, 52855.939 24/08/25,23:23:55,16,08,1, 11.9,1,1, 14.839, 10443.994, 455.487, 52855.855 24/08/25,23:23:55,17,08,1, 11.9,1,1, 14.839, 10444.006, 455.537, 52855.934 24/08/25,23:23:55,18,08,1, 11.9,1,1, 14.839, 10444.010, 455.480, 52855.920 24/08/25,23:23:55,19,08,1, 11.9,1,1, 14.839, 10443.993, 455.519, 52855.906 24/08/25,23:23:56,00,08,1, 11.9,1,1, 14.840, 10443.989, 455.519, 52855.906 24/08/25,23:23:56,01,08,1, 11.9,1,1, 14.840, 10444.013, 455.479, 52855.903 24/08/25,23:23:56,02,08,1, 11.9,1,1, 14.840, 10444.034, 455.581, 52856.019 24/08/25,23:23:56,03,08,1, 11.9,1,1, 14.840, 10444.000, 455.514, 52856.019 24/08/25,23:23:56,04,08,1, 11.9,1,1, 14.840, 10444.023, 455.569, 52856.025 24/08/25,23:23:56,05,08,1, 11.9,1,1, 14.840, 10444.062, 455.554, 52856.060 24/08/25,23:23:56,06,08,1, 11.9,1,1, 14.840, 10444.003, 455.507, 52855.961 24/08/25,23:23:56,07,08,1, 11.9,1,1, 14.840, 10444.027, 455.571, 52856.066 24/08/25,23:23:56,08,08,1, 11.9,1,1, 14.840, 10444.011, 455.520, 52856.010 24/08/25,23:23:56,09,08,1, 11.9,1,1, 14.840, 10444.001, 455.570, 52856.267 24/08/25,23:23:56,10,08,1, 11.9,1,1, 14.840, 10444.030, 455.550, 52856.083 24/08/25,23:23:56,11,08,1, 11.9,1,1, 14.840, 10444.024, 455.505, 52856.063 24/08/25,23:23:56,12,08,1, 11.9,1,1, 14.840, 10444.025, 455.575, 52856.036 24/08/25,23:23:56,13,08,1, 11.9,1,1, 14.840, 10444.006, 455.521, 52856.081 24/08/25,23:23:56,14,08,1, 11.9,1,1, 14.840, 10444.028, 455.606, 52856.072 24/08/25,23:23:56,15,08,1, 11.9,1,1, 14.840, 10444.030, 455.597, 52856.103 24/08/25,23:23:56,16,08,1, 11.9,1,1, 14.840, 10444.007, 455.544, 52856.013 24/08/25,23:23:56,17,08,1, 11.9,1,1, 14.840, 10444.032, 455.622, 52856.107 24/08/25,23:23:56,18,08,1, 11.9,1,1, 14.840, 10443.998, 455.559, 52856.075 24/08/25,23:23:56,19,08,1, 11.9,1,1, 14.840, 10444.020, 455.622, 52856.108 24/08/25,23:23:57,00,09,1, 11.9,1,1, 14.843, 10444.014, 455.622, 52856.108 24/08/25,23:23:57,01,09,1, 11.9,1,1, 14.843, 10443.980, 455.573, 52856.098 24/08/25,23:23:57,02,09,1, 11.9,1,1, 14.843, 10444.014, 455.614, 52856.257 24/08/25,23:23:57,03,09,1, 11.9,1,1, 14.843, 10444.034, 455.651, 52856.233 24/08/25,23:23:57,04,09,1, 11.9,1,1, 14.843, 10444.006, 455.645, 52856.251 24/08/25,23:23:57,05,09,1, 11.9,1,1, 14.843, 10443.995, 455.619, 52856.161 24/08/25,23:23:57,06,09,1, 11.9,1,1, 14.843, 10443.986, 455.632, 52856.180 24/08/25,23:23:57,07,09,1, 11.9,1,1, 14.843, 10444.015, 455.662, 52856.308 24/08/25,23:23:57,08,09,1, 11.9,1,1, 14.843, 10443.972, 455.654, 52856.283 24/08/25,23:23:57,09,09,1, 11.9,1,1, 14.843, 10443.997, 455.648, 52856.265 24/08/25,23:23:57,10,09,1, 11.9,1,1, 14.843, 10444.002, 455.667, 52856.291 24/08/25,23:23:57,11,09,1, 11.9,1,1, 14.843, 10443.991, 455.675, 52856.328 24/08/25,23:23:57,12,09,1, 11.9,1,1, 14.843, 10443.999, 455.683, 52856.258 24/08/25,23:23:57,13,09,1, 11.9,1,1, 14.843, 10444.012, 455.682, 52856.292 24/08/25,23:23:57,14,09,1, 11.9,1,1, 14.843, 10443.970, 455.675, 52856.287 24/08/25,23:23:57,15,09,1, 11.9,1,1, 14.843, 10443.998, 455.688, 52856.259 24/08/25,23:23:57,16,09,1, 11.9,1,1, 14.843, 10443.984, 455.681, 52856.301 24/08/25,23:23:57,17,09,1, 11.9,1,1, 14.843, 10444.004, 455.676, 52856.338 24/08/25,23:23:57,18,09,1, 11.9,1,1, 14.843, 10444.007, 455.704, 52856.326 24/08/25,23:23:57,19,09,1, 11.9,1,1, 14.843, 10443.989, 455.714, 52856.320 24/08/25,23:23:58,00,09,1, 11.9,1,1, 14.842, 10443.989, 455.714, 52856.320 24/08/25,23:23:58,01,09,1, 11.9,1,1, 14.842, 10444.017, 455.714, 52856.258 24/08/25,23:23:58,02,09,1, 11.9,1,1, 14.842, 10444.035, 455.726, 52856.397 24/08/25,23:23:58,03,09,1, 11.9,1,1, 14.842, 10443.993, 455.697, 52856.344 24/08/25,23:23:58,04,09,1, 11.9,1,1, 14.842, 10443.979, 455.718, 52856.347 24/08/25,23:23:58,05,09,1, 11.9,1,1, 14.842, 10444.004, 455.724, 52856.479 24/08/25,23:23:58,06,09,1, 11.9,1,1, 14.842, 10443.974, 455.720, 52856.459 24/08/25,23:23:58,07,09,1, 11.9,1,1, 14.842, 10443.992, 455.724, 52856.464 24/08/25,23:23:58,08,09,1, 11.9,1,1, 14.842, 10443.984, 455.714, 52856.442 24/08/25,23:23:58,09,09,1, 11.9,1,1, 14.842, 10443.986, 455.717, 52856.380 24/08/25,23:23:58,10,09,1, 11.9,1,1, 14.842, 10443.999, 455.710, 52856.497 24/08/25,23:23:58,11,09,1, 11.9,1,1, 14.842, 10443.977, 455.735, 52856.441 24/08/25,23:23:58,12,09,1, 11.9,1,1, 14.842, 10443.999, 455.738, 52856.424 24/08/25,23:23:58,13,09,1, 11.9,1,1, 14.842, 10444.002, 455.741, 52856.470 24/08/25,23:23:58,14,09,1, 11.9,1,1, 14.842, 10444.020, 455.742, 52856.461 24/08/25,23:23:58,15,09,1, 11.9,1,1, 14.842, 10443.988, 455.746, 52856.404 24/08/25,23:23:58,16,09,1, 11.9,1,1, 14.842, 10444.018, 455.750, 52856.412 24/08/25,23:23:58,17,09,1, 11.9,1,1, 14.842, 10443.996, 455.747, 52856.389 24/08/25,23:23:58,18,09,1, 11.9,1,1, 14.842, 10443.986, 455.755, 52856.456 24/08/25,23:23:58,19,09,1, 11.9,1,1, 14.842, 10443.996, 455.770, 52856.460 24/08/25,23:23:59,00,09,1, 11.9,1,1, 14.837, 10443.989, 455.770, 52856.460 24/08/25,23:23:59,01,09,1, 11.9,1,1, 14.837, 10444.002, 455.771, 52856.516 24/08/25,23:23:59,02,09,1, 11.9,1,1, 14.837, 10443.992, 455.771, 52856.546 24/08/25,23:23:59,03,09,1, 11.9,1,1, 14.837, 10444.012, 455.770, 52856.499 24/08/25,23:23:59,04,09,1, 11.9,1,1, 14.837, 10444.009, 455.785, 52856.503 24/08/25,23:23:59,05,09,1, 11.9,1,1, 14.837, 10444.024, 455.791, 52856.561 24/08/25,23:23:59,06,09,1, 11.9,1,1, 14.837, 10444.003, 455.810, 52856.608 24/08/25,23:23:59,07,09,1, 11.9,1,1, 14.837, 10444.003, 455.808, 52856.534 24/08/25,23:23:59,08,09,1, 11.9,1,1, 14.837, 10444.004, 455.791, 52856.543 24/08/25,23:23:59,09,09,1, 11.9,1,1, 14.837, 10444.017, 455.790, 52856.630 24/08/25,23:23:59,10,09,1, 11.9,1,1, 14.837, 10443.999, 455.812, 52856.538 24/08/25,23:23:59,11,09,1, 11.9,1,1, 14.837, 10443.981, 455.834, 52856.603 24/08/25,23:23:59,12,09,1, 11.9,1,1, 14.837, 10443.980, 455.838, 52856.662 24/08/25,23:23:59,13,09,1, 11.9,1,1, 14.837, 10443.980, 455.838, 52856.624 24/08/25,23:23:59,14,09,1, 11.9,1,1, 14.837, 10443.994, 455.807, 52856.595 24/08/25,23:23:59,15,09,1, 11.9,1,1, 14.837, 10443.980, 455.831, 52856.584 24/08/25,23:23:59,16,09,1, 11.9,1,1, 14.837, 10443.991, 455.849, 52856.644 24/08/25,23:23:59,17,09,1, 11.9,1,1, 14.837, 10444.010, 455.827, 52856.607 24/08/25,23:23:59,18,09,1, 11.9,1,1, 14.837, 10444.006, 455.848, 52856.754 24/08/25,23:23:59,19,09,1, 11.9,1,1, 14.837, 10443.998, 455.855, 52856.632 24/08/25,23:24:00,00,09,1, 12.0,1,1, 14.836, 10443.997, 455.855, 52856.632 24/08/25,23:24:00,01,09,1, 12.0,1,1, 14.836, 10443.995, 455.862, 52856.690 24/08/25,23:24:00,02,09,1, 12.0,1,1, 14.836, 10443.984, 455.834, 52856.568 24/08/25,23:24:00,03,09,1, 12.0,1,1, 14.836, 10443.988, 455.853, 52856.582 24/08/25,23:24:00,04,09,1, 12.0,1,1, 14.836, 10443.960, 455.822, 52856.657 24/08/25,23:24:00,05,09,1, 12.0,1,1, 14.836, 10443.980, 455.910, 52856.692 24/08/25,23:24:00,06,09,1, 12.0,1,1, 14.836, 10443.993, 455.815, 52856.633 24/08/25,23:24:00,07,09,1, 12.0,1,1, 14.836, 10443.971, 455.871, 52856.584 24/08/25,23:24:00,08,09,1, 12.0,1,1, 14.836, 10443.991, 455.872, 52856.640 24/08/25,23:24:00,09,09,1, 12.0,1,1, 14.836, 10443.956, 455.857, 52856.580 24/08/25,23:24:00,10,09,1, 12.0,1,1, 14.836, 10443.983, 455.884, 52856.727 24/08/25,23:24:00,11,09,1, 12.0,1,1, 14.836, 10443.959, 455.850, 52856.673 24/08/25,23:24:00,12,09,1, 12.0,1,1, 14.836, 10443.995, 455.890, 52856.707 24/08/25,23:24:00,13,09,1, 12.0,1,1, 14.836, 10443.989, 455.890, 52856.680 24/08/25,23:24:00,14,09,1, 12.0,1,1, 14.836, 10443.991, 455.883, 52856.660 24/08/25,23:24:00,15,09,1, 12.0,1,1, 14.836, 10443.984, 455.934, 52856.749 24/08/25,23:24:00,16,09,1, 12.0,1,1, 14.836, 10443.937, 455.861, 52856.598 24/08/25,23:24:00,17,09,1, 12.0,1,1, 14.836, 10444.001, 455.953, 52856.770 24/08/25,23:24:00,18,09,1, 12.0,1,1, 14.836, 10443.989, 455.891, 52856.706 24/08/25,23:24:00,19,09,1, 12.0,1,1, 14.836, 10443.978, 455.886, 52856.668 24/08/25,23:24:01,00,09,1, 11.9,1,1, 14.839, 10443.972, 455.886, 52856.668 24/08/25,23:24:01,01,09,1, 11.9,1,1, 14.839, 10443.976, 455.895, 52856.710 24/08/25,23:24:01,02,09,1, 11.9,1,1, 14.839, 10443.958, 456.002, 52856.755 24/08/25,23:24:01,03,09,1, 11.9,1,1, 14.839, 10443.960, 455.966, 52856.761 24/08/25,23:24:01,04,09,1, 11.9,1,1, 14.839, 10443.972, 455.986, 52856.840 24/08/25,23:24:01,05,09,1, 11.9,1,1, 14.839, 10444.003, 456.010, 52856.829 24/08/25,23:24:01,06,09,1, 11.9,1,1, 14.839, 10443.949, 455.926, 52856.789 24/08/25,23:24:01,07,09,1, 11.9,1,1, 14.839, 10443.956, 456.012, 52856.804 24/08/25,23:24:01,08,09,1, 11.9,1,1, 14.839, 10443.986, 455.980, 52856.819 24/08/25,23:24:01,09,09,1, 11.9,1,1, 14.839, 10443.968, 455.982, 52856.818 24/08/25,23:24:01,10,09,1, 11.9,1,1, 14.839, 10443.962, 456.008, 52856.836 24/08/25,23:24:01,11,09,1, 11.9,1,1, 14.839, 10443.968, 455.950, 52856.803 24/08/25,23:24:01,12,09,1, 11.9,1,1, 14.839, 10443.962, 456.054, 52856.871 24/08/25,23:24:01,13,09,1, 11.9,1,1, 14.839, 10443.983, 456.006, 52856.890 24/08/25,23:24:01,14,09,1, 11.9,1,1, 14.839, 10443.970, 456.014, 52856.843 24/08/25,23:24:01,15,09,1, 11.9,1,1, 14.839, 10443.969, 456.065, 52856.928 24/08/25,23:24:01,16,09,1, 11.9,1,1, 14.839, 10443.958, 455.989, 52856.808 24/08/25,23:24:01,17,09,1, 11.9,1,1, 14.839, 10443.938, 456.066, 52856.886 24/08/25,23:24:01,18,09,1, 11.9,1,1, 14.839, 10443.954, 456.007, 52856.857 24/08/25,23:24:01,19,09,1, 11.9,1,1, 14.839, 10443.971, 456.043, 52856.893 24/08/25,23:24:02,00,09,1, 11.9,1,1, 14.840, 10443.964, 456.043, 52856.893 24/08/25,23:24:02,01,09,1, 11.9,1,1, 14.840, 10443.966, 456.029, 52856.866 24/08/25,23:24:02,02,09,1, 11.9,1,1, 14.840, 10443.968, 456.081, 52856.961 24/08/25,23:24:02,03,09,1, 11.9,1,1, 14.840, 10443.969, 456.051, 52856.977 24/08/25,23:24:02,04,09,1, 11.9,1,1, 14.840, 10443.941, 456.090, 52856.981 24/08/25,23:24:02,05,09,1, 11.9,1,1, 14.840, 10443.963, 456.090, 52856.986 24/08/25,23:24:02,06,09,1, 11.9,1,1, 14.840, 10443.947, 456.050, 52856.932 24/08/25,23:24:02,07,09,1, 11.9,1,1, 14.840, 10443.987, 456.133, 52856.986 24/08/25,23:24:02,08,09,1, 11.9,1,1, 14.840, 10443.966, 456.063, 52856.961 24/08/25,23:24:02,09,09,1, 11.9,1,1, 14.840, 10443.951, 456.099, 52856.932 24/08/25,23:24:02,10,09,1, 11.9,1,1, 14.840, 10443.968, 456.111, 52856.983 24/08/25,23:24:02,11,09,1, 11.9,1,1, 14.840, 10443.959, 456.058, 52856.951 24/08/25,23:24:02,12,09,1, 11.9,1,1, 14.840, 10443.966, 456.151, 52856.846 24/08/25,23:24:02,13,09,1, 11.9,1,1, 14.840, 10443.961, 456.076, 52857.046 24/08/25,23:24:02,14,09,1, 11.9,1,1, 14.840, 10443.965, 456.125, 52857.020 24/08/25,23:24:02,15,09,1, 11.9,1,1, 14.840, 10443.986, 456.103, 52857.064 24/08/25,23:24:02,16,09,1, 11.9,1,1, 14.840, 10443.968, 456.097, 52856.995 24/08/25,23:24:02,17,09,1, 11.9,1,1, 14.840, 10443.983, 456.194, 52857.087 24/08/25,23:24:02,18,09,1, 11.9,1,1, 14.840, 10443.947, 456.124, 52857.036 24/08/25,23:24:02,19,09,1, 11.9,1,1, 14.840, 10443.961, 456.166, 52857.072 24/08/25,23:24:03,00,09,1, 11.9,1,1, 14.839, 10443.956, 456.166, 52857.072 24/08/25,23:24:03,01,09,1, 11.9,1,1, 14.839, 10443.945, 456.111, 52857.009 24/08/25,23:24:03,02,09,1, 11.9,1,1, 14.839, 10443.968, 456.187, 52857.109 24/08/25,23:24:03,03,09,1, 11.9,1,1, 14.839, 10443.947, 456.115, 52857.028 24/08/25,23:24:03,04,09,1, 11.9,1,1, 14.839, 10443.967, 456.174, 52857.114 24/08/25,23:24:03,05,09,1, 11.9,1,1, 14.839, 10443.968, 456.172, 52857.156 24/08/25,23:24:03,06,09,1, 11.9,1,1, 14.839, 10443.950, 456.124, 52857.074 24/08/25,23:24:03,07,09,1, 11.9,1,1, 14.839, 10443.969, 456.179, 52857.160 24/08/25,23:24:03,08,09,1, 11.9,1,1, 14.839, 10443.946, 456.102, 52857.090 24/08/25,23:24:03,09,09,1, 11.9,1,1, 14.839, 10443.958, 456.181, 52857.141 24/08/25,23:24:03,10,09,1, 11.9,1,1, 14.839, 10443.988, 456.159, 52857.160 24/08/25,23:24:03,11,09,1, 11.9,1,1, 14.839, 10443.934, 456.131, 52857.099 24/08/25,23:24:03,12,09,1, 11.9,1,1, 14.839, 10443.964, 456.199, 52857.199 24/08/25,23:24:03,13,09,1, 11.9,1,1, 14.839, 10443.945, 456.147, 52857.118 24/08/25,23:24:03,14,09,1, 11.9,1,1, 14.839, 10443.961, 456.199, 52857.173 24/08/25,23:24:03,15,09,1, 11.9,1,1, 14.839, 10443.974, 456.183, 52857.149 24/08/25,23:24:03,16,09,1, 11.9,1,1, 14.839, 10443.935, 456.149, 52857.140 24/08/25,23:24:03,17,09,1, 11.9,1,1, 14.839, 10443.974, 456.232, 52857.261 24/08/25,23:24:03,18,09,1, 11.9,1,1, 14.839, 10443.939, 456.146, 52857.186 24/08/25,23:24:03,19,09,1, 11.9,1,1, 14.839, 10443.961, 456.207, 52857.182 24/08/25,23:24:04,00,09,1, 11.8,1,1, 14.840, 10443.956, 456.207, 52857.182 24/08/25,23:24:04,01,09,1, 11.8,1,1, 14.840, 10443.976, 456.171, 52857.255 24/08/25,23:24:04,02,09,1, 11.8,1,1, 14.840, 10443.980, 456.228, 52857.299 24/08/25,23:24:04,03,09,1, 11.8,1,1, 14.840, 10443.939, 456.158, 52857.244 24/08/25,23:24:04,04,09,1, 11.8,1,1, 14.840, 10443.968, 456.217, 52857.240 24/08/25,23:24:04,05,09,1, 11.8,1,1, 14.840, 10443.977, 456.179, 52857.271 24/08/25,23:24:04,06,09,1, 11.8,1,1, 14.840, 10443.945, 456.167, 52857.256 24/08/25,23:24:04,07,09,1, 11.8,1,1, 14.840, 10444.002, 456.214, 52857.289 24/08/25,23:24:04,08,09,1, 11.8,1,1, 14.840, 10443.987, 456.141, 52857.225 24/08/25,23:24:04,09,09,1, 11.8,1,1, 14.840, 10443.985, 456.220, 52857.304 24/08/25,23:24:04,10,09,1, 11.8,1,1, 14.840, 10444.000, 456.190, 52857.254 24/08/25,23:24:04,11,09,1, 11.8,1,1, 14.840, 10443.972, 456.195, 52857.331 24/08/25,23:24:04,12,09,1, 11.8,1,1, 14.840, 10444.016, 456.261, 52857.411 24/08/25,23:24:04,13,09,1, 11.8,1,1, 14.840, 10443.983, 456.188, 52857.275 24/08/25,23:24:04,14,09,1, 11.8,1,1, 14.840, 10444.011, 456.239, 52857.319 24/08/25,23:24:04,15,09,1, 11.8,1,1, 14.840, 10444.031, 456.219, 52857.312 24/08/25,23:24:04,16,09,1, 11.8,1,1, 14.840, 10443.991, 456.204, 52857.337 24/08/25,23:24:04,17,09,1, 11.8,1,1, 14.840, 10444.034, 456.251, 52857.410 24/08/25,23:24:04,18,09,1, 11.8,1,1, 14.840, 10443.986, 456.181, 52857.369 24/08/25,23:24:04,19,09,1, 11.8,1,1, 14.840, 10444.010, 456.254, 52857.401 24/08/25,23:24:05,00,09,1, 11.9,1,1, 14.842, 10444.006, 456.254, 52857.401 24/08/25,23:24:05,01,09,1, 11.9,1,1, 14.842, 10444.011, 456.207, 52857.344 24/08/25,23:24:05,02,09,1, 11.9,1,1, 14.842, 10444.031, 456.235, 52857.480 24/08/25,23:24:05,03,09,1, 11.9,1,1, 14.842, 10444.039, 456.178, 52857.408 24/08/25,23:24:05,04,09,1, 11.9,1,1, 14.842, 10444.031, 456.260, 52857.482 24/08/25,23:24:05,05,09,1, 11.9,1,1, 14.842, 10444.056, 456.233, 52857.472 24/08/25,23:24:05,06,09,1, 11.9,1,1, 14.842, 10444.035, 456.246, 52857.451 24/08/25,23:24:05,07,09,1, 11.9,1,1, 14.842, 10444.064, 456.257, 52857.443 24/08/25,23:24:05,08,09,1, 11.9,1,1, 14.842, 10444.048, 456.201, 52857.387 24/08/25,23:24:05,09,09,1, 11.9,1,1, 14.842, 10444.056, 456.283, 52857.449 24/08/25,23:24:05,10,09,1, 11.9,1,1, 14.842, 10444.071, 456.229, 52857.416 24/08/25,23:24:05,11,09,1, 11.9,1,1, 14.842, 10444.033, 456.226, 52857.484 24/08/25,23:24:05,12,09,1, 11.9,1,1, 14.842, 10444.061, 456.272, 52857.528 24/08/25,23:24:05,13,09,1, 11.9,1,1, 14.842, 10444.086, 456.238, 52857.512 24/08/25,23:24:05,14,09,1, 11.9,1,1, 14.842, 10444.080, 456.310, 52857.578 24/08/25,23:24:05,15,09,1, 11.9,1,1, 14.842, 10444.071, 456.231, 52857.567 24/08/25,23:24:05,16,09,1, 11.9,1,1, 14.842, 10444.107, 456.275, 52857.545 24/08/25,23:24:05,17,09,1, 11.9,1,1, 14.842, 10444.098, 456.287, 52857.554 24/08/25,23:24:05,18,09,1, 11.9,1,1, 14.842, 10444.078, 456.270, 52857.576 24/08/25,23:24:05,19,09,1, 11.9,1,1, 14.842, 10444.118, 456.324, 52857.584 24/08/25,23:24:06,00,08,1, 11.9,1,1, 14.837, 10444.114, 456.324, 52857.584 24/08/25,23:24:06,01,08,1, 11.9,1,1, 14.837, 10444.075, 456.306, 52857.639 24/08/25,23:24:06,02,08,1, 11.9,1,1, 14.837, 10444.119, 456.299, 52857.594 24/08/25,23:24:06,03,08,1, 11.9,1,1, 14.837, 10444.075, 456.293, 52857.634 24/08/25,23:24:06,04,08,1, 11.9,1,1, 14.837, 10444.117, 456.328, 52857.635 24/08/25,23:24:06,05,08,1, 11.9,1,1, 14.837, 10444.126, 456.290, 52857.765 24/08/25,23:24:06,06,08,1, 11.9,1,1, 14.837, 10444.102, 456.354, 52857.668 24/08/25,23:24:06,07,08,1, 11.9,1,1, 14.837, 10444.124, 456.373, 52857.697 24/08/25,23:24:06,08,08,1, 11.9,1,1, 14.837, 10444.125, 456.319, 52857.674 24/08/25,23:24:06,09,08,1, 11.9,1,1, 14.837, 10444.119, 456.391, 52857.657 24/08/25,23:24:06,10,08,1, 11.9,1,1, 14.837, 10444.119, 456.346, 52857.738 24/08/25,23:24:06,11,08,1, 11.9,1,1, 14.837, 10444.131, 456.367, 52857.672 24/08/25,23:24:06,12,08,1, 11.9,1,1, 14.837, 10444.167, 456.375, 52857.681 24/08/25,23:24:06,13,08,1, 11.9,1,1, 14.837, 10444.146, 456.328, 52857.600 24/08/25,23:24:06,14,08,1, 11.9,1,1, 14.837, 10444.142, 456.395, 52857.777 24/08/25,23:24:06,15,08,1, 11.9,1,1, 14.837, 10444.157, 456.315, 52857.656 24/08/25,23:24:06,16,08,1, 11.9,1,1, 14.837, 10444.163, 456.381, 52857.760 24/08/25,23:24:06,17,08,1, 11.9,1,1, 14.837, 10444.173, 456.380, 52857.729 24/08/25,23:24:06,18,08,1, 11.9,1,1, 14.837, 10444.136, 456.329, 52857.740 24/08/25,23:24:06,19,08,1, 11.9,1,1, 14.837, 10444.199, 456.427, 52857.757 24/08/25,23:24:07,00,09,1, 11.9,1,1, 14.839, 10444.198, 456.427, 52857.757 24/08/25,23:24:07,01,09,1, 11.9,1,1, 14.839, 10444.217, 456.371, 52857.742 24/08/25,23:24:07,02,09,1, 11.9,1,1, 14.839, 10444.211, 456.362, 52857.792 24/08/25,23:24:07,03,09,1, 11.9,1,1, 14.839, 10444.189, 456.357, 52857.766 24/08/25,23:24:07,04,09,1, 11.9,1,1, 14.839, 10444.230, 456.422, 52857.812 24/08/25,23:24:07,05,09,1, 11.9,1,1, 14.839, 10444.198, 456.344, 52857.801 24/08/25,23:24:07,06,09,1, 11.9,1,1, 14.839, 10444.215, 456.405, 52857.863 24/08/25,23:24:07,07,09,1, 11.9,1,1, 14.839, 10444.237, 456.384, 52857.718 24/08/25,23:24:07,08,09,1, 11.9,1,1, 14.839, 10444.187, 456.369, 52857.823 24/08/25,23:24:07,09,09,1, 11.9,1,1, 14.839, 10444.233, 456.436, 52857.950 24/08/25,23:24:07,10,09,1, 11.9,1,1, 14.839, 10444.224, 456.377, 52857.835 24/08/25,23:24:07,11,09,1, 11.9,1,1, 14.839, 10444.238, 456.419, 52857.864 24/08/25,23:24:07,12,09,1, 11.9,1,1, 14.839, 10444.257, 456.398, 52857.865 24/08/25,23:24:07,13,09,1, 11.9,1,1, 14.839, 10444.235, 456.405, 52857.797 24/08/25,23:24:07,14,09,1, 11.9,1,1, 14.839, 10444.239, 456.451, 52857.860 24/08/25,23:24:07,15,09,1, 11.9,1,1, 14.839, 10444.237, 456.358, 52857.794 24/08/25,23:24:07,16,09,1, 11.9,1,1, 14.839, 10444.258, 456.430, 52857.870 24/08/25,23:24:07,17,09,1, 11.9,1,1, 14.839, 10444.246, 456.378, 52857.923 24/08/25,23:24:07,18,09,1, 11.9,1,1, 14.839, 10444.250, 456.389, 52857.852 24/08/25,23:24:07,19,09,1, 11.9,1,1, 14.839, 10444.257, 456.432, 52857.880 24/08/25,23:24:08,00,09,1, 11.9,1,1, 14.840, 10444.256, 456.432, 52857.880 24/08/25,23:24:08,01,09,1, 11.9,1,1, 14.840, 10444.264, 456.452, 52857.958 24/08/25,23:24:08,02,09,1, 11.9,1,1, 14.840, 10444.257, 456.401, 52857.957 24/08/25,23:24:08,03,09,1, 11.9,1,1, 14.840, 10444.261, 456.395, 52857.912 24/08/25,23:24:08,04,09,1, 11.9,1,1, 14.840, 10444.291, 456.462, 52857.951 24/08/25,23:24:08,05,09,1, 11.9,1,1, 14.840, 10444.295, 456.385, 52857.912 24/08/25,23:24:08,06,09,1, 11.9,1,1, 14.840, 10444.292, 456.445, 52857.992 24/08/25,23:24:08,07,09,1, 11.9,1,1, 14.840, 10444.279, 456.402, 52858.008 24/08/25,23:24:08,08,09,1, 11.9,1,1, 14.840, 10444.294, 456.434, 52857.991 24/08/25,23:24:08,09,09,1, 11.9,1,1, 14.840, 10444.302, 456.440, 52858.059 24/08/25,23:24:08,10,09,1, 11.9,1,1, 14.840, 10444.283, 456.365, 52858.000 24/08/25,23:24:08,11,09,1, 11.9,1,1, 14.840, 10444.279, 456.455, 52857.964 24/08/25,23:24:08,12,09,1, 11.9,1,1, 14.840, 10444.320, 456.430, 52858.016 24/08/25,23:24:08,13,09,1, 11.9,1,1, 14.840, 10444.300, 456.428, 52858.009 24/08/25,23:24:08,14,09,1, 11.9,1,1, 14.840, 10444.331, 456.426, 52858.037 24/08/25,23:24:08,15,09,1, 11.9,1,1, 14.840, 10444.280, 456.406, 52858.016 24/08/25,23:24:08,16,09,1, 11.9,1,1, 14.840, 10444.318, 456.480, 52858.120 24/08/25,23:24:08,17,09,1, 11.9,1,1, 14.840, 10444.337, 456.408, 52857.987 24/08/25,23:24:08,18,09,1, 11.9,1,1, 14.840, 10444.318, 456.452, 52858.092 24/08/25,23:24:08,19,09,1, 11.9,1,1, 14.840, 10444.340, 456.490, 52858.068 24/08/25,23:24:09,00,09,1, 11.9,1,1, 14.841, 10444.340, 456.490, 52858.068 24/08/25,23:24:09,01,09,1, 11.9,1,1, 14.841, 10444.359, 456.479, 52858.104 24/08/25,23:24:09,02,09,1, 11.9,1,1, 14.841, 10444.342, 456.405, 52858.093 24/08/25,23:24:09,03,09,1, 11.9,1,1, 14.841, 10444.350, 456.463, 52858.103 24/08/25,23:24:09,04,09,1, 11.9,1,1, 14.841, 10444.353, 456.470, 52858.144 24/08/25,23:24:09,05,09,1, 11.9,1,1, 14.841, 10444.347, 456.426, 52858.059 24/08/25,23:24:09,06,09,1, 11.9,1,1, 14.841, 10444.359, 456.506, 52858.269 24/08/25,23:24:09,07,09,1, 11.9,1,1, 14.841, 10444.367, 456.446, 52858.196 24/08/25,23:24:09,08,09,1, 11.9,1,1, 14.841, 10444.344, 456.439, 52858.204 24/08/25,23:24:09,09,09,1, 11.9,1,1, 14.841, 10444.356, 456.475, 52858.238 24/08/25,23:24:09,10,09,1, 11.9,1,1, 14.841, 10444.334, 456.408, 52858.143 24/08/25,23:24:09,11,09,1, 11.9,1,1, 14.841, 10444.354, 456.505, 52858.209 24/08/25,23:24:09,12,09,1, 11.9,1,1, 14.841, 10444.350, 456.398, 52858.174 24/08/25,23:24:09,13,09,1, 11.9,1,1, 14.841, 10444.362, 456.454, 52858.167 24/08/25,23:24:09,14,09,1, 11.9,1,1, 14.841, 10444.359, 456.449, 52858.152 24/08/25,23:24:09,15,09,1, 11.9,1,1, 14.841, 10444.335, 456.427, 52858.195 24/08/25,23:24:09,16,09,1, 11.9,1,1, 14.841, 10444.383, 456.483, 52858.189 24/08/25,23:24:09,17,09,1, 11.9,1,1, 14.841, 10444.375, 456.412, 52858.221 24/08/25,23:24:09,18,09,1, 11.9,1,1, 14.841, 10444.380, 456.483, 52858.201 24/08/25,23:24:09,19,09,1, 11.9,1,1, 14.841, 10444.357, 456.452, 52858.266 24/08/25,23:24:10,00,09,1, 11.9,1,1, 14.843, 10444.356, 456.452, 52858.266 24/08/25,23:24:10,01,09,1, 11.9,1,1, 14.843, 10444.373, 456.507, 52858.232 24/08/25,23:24:10,02,09,1, 11.9,1,1, 14.843, 10444.355, 456.449, 52858.256 24/08/25,23:24:10,03,09,1, 11.9,1,1, 14.843, 10444.370, 456.496, 52858.287 24/08/25,23:24:10,04,09,1, 11.9,1,1, 14.843, 10444.368, 456.469, 52858.248 24/08/25,23:24:10,05,09,1, 11.9,1,1, 14.843, 10444.371, 456.465, 52858.273 24/08/25,23:24:10,06,09,1, 11.9,1,1, 14.843, 10444.395, 456.519, 52858.340 24/08/25,23:24:10,07,09,1, 11.9,1,1, 14.843, 10444.386, 456.460, 52858.304 24/08/25,23:24:10,08,09,1, 11.9,1,1, 14.843, 10444.385, 456.520, 52858.289 24/08/25,23:24:10,09,09,1, 11.9,1,1, 14.843, 10444.395, 456.485, 52858.280 24/08/25,23:24:10,10,09,1, 11.9,1,1, 14.843, 10444.370, 456.483, 52858.297 24/08/25,23:24:10,11,09,1, 11.9,1,1, 14.843, 10444.402, 456.519, 52858.324 24/08/25,23:24:10,12,09,1, 11.9,1,1, 14.843, 10444.346, 456.449, 52858.285 24/08/25,23:24:10,13,09,1, 11.9,1,1, 14.843, 10444.352, 456.510, 52858.363 24/08/25,23:24:10,14,09,1, 11.9,1,1, 14.843, 10444.387, 456.473, 52858.330 24/08/25,23:24:10,15,09,1, 11.9,1,1, 14.843, 10444.382, 456.479, 52858.316 24/08/25,23:24:10,16,09,1, 11.9,1,1, 14.843, 10444.403, 456.513, 52858.351 24/08/25,23:24:10,17,09,1, 11.9,1,1, 14.843, 10444.394, 456.449, 52858.366 24/08/25,23:24:10,18,09,1, 11.9,1,1, 14.843, 10444.385, 456.518, 52858.401 24/08/25,23:24:10,19,09,1, 11.9,1,1, 14.843, 10444.372, 456.474, 52858.395 24/08/25,23:24:11,00,09,1, 11.9,1,1, 14.840, 10444.365, 456.474, 52858.395 24/08/25,23:24:11,01,09,1, 11.9,1,1, 14.840, 10444.386, 456.522, 52858.448 24/08/25,23:24:11,02,09,1, 11.9,1,1, 14.840, 10444.360, 456.466, 52858.416 24/08/25,23:24:11,03,09,1, 11.9,1,1, 14.840, 10444.383, 456.534, 52858.393 24/08/25,23:24:11,04,09,1, 11.9,1,1, 14.840, 10444.389, 456.487, 52858.431 24/08/25,23:24:11,05,09,1, 11.9,1,1, 14.840, 10444.379, 456.467, 52858.420 24/08/25,23:24:11,06,09,1, 11.9,1,1, 14.840, 10444.382, 456.503, 52858.523 24/08/25,23:24:11,07,09,1, 11.9,1,1, 14.840, 10444.357, 456.451, 52858.439 24/08/25,23:24:11,08,09,1, 11.9,1,1, 14.840, 10444.380, 456.528, 52858.552 24/08/25,23:24:11,09,09,1, 11.9,1,1, 14.840, 10444.399, 456.476, 52858.506 24/08/25,23:24:11,10,09,1, 11.9,1,1, 14.840, 10444.368, 456.480, 52858.438 24/08/25,23:24:11,11,09,1, 11.9,1,1, 14.840, 10444.391, 456.524, 52858.541 24/08/25,23:24:11,12,09,1, 11.9,1,1, 14.840, 10444.376, 456.456, 52858.504 24/08/25,23:24:11,13,09,1, 11.9,1,1, 14.840, 10444.418, 456.552, 52858.617 24/08/25,23:24:11,14,09,1, 11.9,1,1, 14.840, 10444.395, 456.471, 52858.506 24/08/25,23:24:11,15,09,1, 11.9,1,1, 14.840, 10444.402, 456.478, 52858.478 24/08/25,23:24:11,16,09,1, 11.9,1,1, 14.840, 10444.377, 456.534, 52858.603 24/08/25,23:24:11,17,09,1, 11.9,1,1, 14.840, 10444.398, 456.446, 52858.503 24/08/25,23:24:11,18,09,1, 11.9,1,1, 14.840, 10444.398, 456.512, 52858.550 24/08/25,23:24:11,19,09,1, 11.9,1,1, 14.840, 10444.363, 456.489, 52858.608 24/08/25,23:24:12,00,09,1, 11.9,1,1, 14.839, 10444.356, 456.489, 52858.608 24/08/25,23:24:12,01,09,1, 11.9,1,1, 14.839, 10444.417, 456.528, 52858.711 24/08/25,23:24:12,02,09,1, 11.9,1,1, 14.839, 10444.387, 456.454, 52858.669 24/08/25,23:24:12,03,09,1, 11.9,1,1, 14.839, 10444.381, 456.518, 52858.673 24/08/25,23:24:12,04,09,1, 11.9,1,1, 14.839, 10444.398, 456.477, 52858.629 24/08/25,23:24:12,05,09,1, 11.9,1,1, 14.839, 10444.366, 456.479, 52858.663 24/08/25,23:24:12,06,09,1, 11.9,1,1, 14.839, 10444.398, 456.543, 52858.717 24/08/25,23:24:12,07,09,1, 11.9,1,1, 14.839, 10444.376, 456.457, 52858.669 24/08/25,23:24:12,08,09,1, 11.9,1,1, 14.839, 10444.363, 456.530, 52858.744 24/08/25,23:24:12,09,09,1, 11.9,1,1, 14.839, 10444.367, 456.477, 52858.699 24/08/25,23:24:12,10,09,1, 11.9,1,1, 14.839, 10444.363, 456.493, 52858.700 24/08/25,23:24:12,11,09,1, 11.9,1,1, 14.839, 10444.396, 456.540, 52858.724 24/08/25,23:24:12,12,09,1, 11.9,1,1, 14.839, 10444.380, 456.474, 52858.652 24/08/25,23:24:12,13,09,1, 11.9,1,1, 14.839, 10444.359, 456.509, 52858.737 24/08/25,23:24:12,14,09,1, 11.9,1,1, 14.839, 10444.381, 456.501, 52858.712 24/08/25,23:24:12,15,09,1, 11.9,1,1, 14.839, 10444.365, 456.508, 52858.751 24/08/25,23:24:12,16,09,1, 11.9,1,1, 14.839, 10444.369, 456.558, 52858.835 24/08/25,23:24:12,17,09,1, 11.9,1,1, 14.839, 10444.397, 456.482, 52858.797 24/08/25,23:24:12,18,09,1, 11.9,1,1, 14.839, 10444.395, 456.567, 52858.770 24/08/25,23:24:12,19,09,1, 11.9,1,1, 14.839, 10444.357, 456.521, 52858.789 24/08/25,23:24:13,00,09,1, 11.9,1,1, 14.845, 10444.356, 456.521, 52858.789 24/08/25,23:24:13,01,09,1, 11.9,1,1, 14.845, 10444.396, 456.555, 52858.843 24/08/25,23:24:13,02,09,1, 11.9,1,1, 14.845, 10444.376, 456.496, 52858.853 24/08/25,23:24:13,03,09,1, 11.9,1,1, 14.845, 10444.373, 456.575, 52858.839 24/08/25,23:24:13,04,09,1, 11.9,1,1, 14.845, 10444.382, 456.528, 52858.813 24/08/25,23:24:13,05,09,1, 11.9,1,1, 14.845, 10444.348, 456.543, 52858.902 24/08/25,23:24:13,06,09,1, 11.9,1,1, 14.845, 10444.376, 456.604, 52858.915 24/08/25,23:24:13,07,09,1, 11.9,1,1, 14.845, 10444.341, 456.518, 52858.890 24/08/25,23:24:13,08,09,1, 11.9,1,1, 14.845, 10444.373, 456.574, 52858.885 24/08/25,23:24:13,09,09,1, 11.9,1,1, 14.845, 10444.345, 456.538, 52858.889 24/08/25,23:24:13,10,09,1, 11.9,1,1, 14.845, 10444.360, 456.534, 52858.875 24/08/25,23:24:13,11,09,1, 11.9,1,1, 14.845, 10444.326, 456.576, 52858.976 24/08/25,23:24:13,12,09,1, 11.9,1,1, 14.845, 10444.325, 456.500, 52858.921 24/08/25,23:24:13,13,09,1, 11.9,1,1, 14.845, 10444.348, 456.551, 52858.917 24/08/25,23:24:13,14,09,1, 11.9,1,1, 14.845, 10444.358, 456.580, 52858.956 24/08/25,23:24:13,15,09,1, 11.9,1,1, 14.845, 10444.342, 456.553, 52858.943 24/08/25,23:24:13,16,09,1, 11.9,1,1, 14.845, 10444.355, 456.606, 52859.045 24/08/25,23:24:13,17,09,1, 11.9,1,1, 14.845, 10444.370, 456.546, 52858.927 24/08/25,23:24:13,18,09,1, 11.9,1,1, 14.845, 10444.357, 456.609, 52859.033 24/08/25,23:24:13,19,09,1, 11.9,1,1, 14.845, 10444.352, 456.563, 52859.088 24/08/25,23:24:14,00,09,1, 11.8,1,1, 14.838, 10444.348, 456.563, 52859.088 24/08/25,23:24:14,01,09,1, 11.8,1,1, 14.838, 10444.344, 456.612, 52859.102 24/08/25,23:24:14,02,09,1, 11.8,1,1, 14.838, 10444.324, 456.557, 52858.965 24/08/25,23:24:14,03,09,1, 11.8,1,1, 14.838, 10444.319, 456.584, 52859.088 24/08/25,23:24:14,04,09,1, 11.8,1,1, 14.838, 10444.334, 456.575, 52859.077 24/08/25,23:24:14,05,09,1, 11.8,1,1, 14.838, 10444.305, 456.553, 52859.030 24/08/25,23:24:14,06,09,1, 11.8,1,1, 14.838, 10444.334, 456.604, 52859.111 24/08/25,23:24:14,07,09,1, 11.8,1,1, 14.838, 10444.321, 456.534, 52859.003 24/08/25,23:24:14,08,09,1, 11.8,1,1, 14.838, 10444.332, 456.584, 52859.068 24/08/25,23:24:14,09,09,1, 11.8,1,1, 14.838, 10444.353, 456.599, 52859.095 24/08/25,23:24:14,10,09,1, 11.8,1,1, 14.838, 10444.302, 456.545, 52859.062 24/08/25,23:24:14,11,09,1, 11.8,1,1, 14.838, 10444.304, 456.608, 52859.066 24/08/25,23:24:14,12,09,1, 11.8,1,1, 14.838, 10444.302, 456.542, 52859.094 24/08/25,23:24:14,13,09,1, 11.8,1,1, 14.838, 10444.293, 456.557, 52859.099 24/08/25,23:24:14,14,09,1, 11.8,1,1, 14.838, 10444.359, 456.588, 52859.160 24/08/25,23:24:14,15,09,1, 11.8,1,1, 14.838, 10444.324, 456.530, 52859.124 24/08/25,23:24:14,16,09,1, 11.8,1,1, 14.838, 10444.335, 456.581, 52859.190 24/08/25,23:24:14,17,09,1, 11.8,1,1, 14.838, 10444.325, 456.532, 52859.134 24/08/25,23:24:14,18,09,1, 11.8,1,1, 14.838, 10444.304, 456.567, 52859.179 24/08/25,23:24:14,19,09,1, 11.8,1,1, 14.838, 10444.331, 456.575, 52859.247 24/08/25,23:24:15,00,09,1, 11.9,1,1, 14.841, 10444.323, 456.575, 52859.247 24/08/25,23:24:15,01,09,1, 11.9,1,1, 14.841, 10444.295, 456.583, 52859.247 24/08/25,23:24:15,02,09,1, 11.9,1,1, 14.841, 10444.320, 456.506, 52859.140 24/08/25,23:24:15,03,09,1, 11.9,1,1, 14.841, 10444.286, 456.552, 52859.212 24/08/25,23:24:15,04,09,1, 11.9,1,1, 14.841, 10444.331, 456.550, 52859.187 24/08/25,23:24:15,05,09,1, 11.9,1,1, 14.841, 10444.300, 456.506, 52859.135 24/08/25,23:24:15,06,09,1, 11.9,1,1, 14.841, 10444.288, 456.552, 52859.275 24/08/25,23:24:15,07,09,1, 11.9,1,1, 14.841, 10444.295, 456.513, 52859.214 24/08/25,23:24:15,08,09,1, 11.9,1,1, 14.841, 10444.269, 456.546, 52859.188 24/08/25,23:24:15,09,09,1, 11.9,1,1, 14.841, 10444.295, 456.548, 52859.282 24/08/25,23:24:15,10,09,1, 11.9,1,1, 14.841, 10444.285, 456.477, 52859.223 24/08/25,23:24:15,11,09,1, 11.9,1,1, 14.841, 10444.297, 456.571, 52859.241 24/08/25,23:24:15,12,09,1, 11.9,1,1, 14.841, 10444.267, 456.498, 52859.332 24/08/25,23:24:15,13,09,1, 11.9,1,1, 14.841, 10444.257, 456.500, 52859.227 24/08/25,23:24:15,14,09,1, 11.9,1,1, 14.841, 10444.272, 456.564, 52859.327 24/08/25,23:24:15,15,09,1, 11.9,1,1, 14.841, 10444.247, 456.466, 52859.260 24/08/25,23:24:15,16,09,1, 11.9,1,1, 14.841, 10444.248, 456.543, 52859.317 24/08/25,23:24:15,17,09,1, 11.9,1,1, 14.841, 10444.244, 456.485, 52859.286 24/08/25,23:24:15,18,09,1, 11.9,1,1, 14.841, 10444.232, 456.508, 52859.304 24/08/25,23:24:15,19,09,1, 11.9,1,1, 14.841, 10444.247, 456.491, 52859.360 24/08/25,23:24:16,00,09,1, 11.9,1,1, 14.840, 10444.239, 456.491, 52859.360 24/08/25,23:24:16,01,09,1, 11.9,1,1, 14.840, 10444.237, 456.498, 52859.374 24/08/25,23:24:16,02,09,1, 11.9,1,1, 14.840, 10444.245, 456.455, 52859.374 24/08/25,23:24:16,03,09,1, 11.9,1,1, 14.840, 10444.227, 456.462, 52859.359 24/08/25,23:24:16,04,09,1, 11.9,1,1, 14.840, 10444.258, 456.499, 52859.395 24/08/25,23:24:16,05,09,1, 11.9,1,1, 14.840, 10444.213, 456.415, 52859.389 24/08/25,23:24:16,06,09,1, 11.9,1,1, 14.840, 10444.241, 456.488, 52859.361 24/08/25,23:24:16,07,09,1, 11.9,1,1, 14.840, 10444.236, 456.445, 52859.367 24/08/25,23:24:16,08,09,1, 11.9,1,1, 14.840, 10444.221, 456.451, 52859.414 24/08/25,23:24:16,09,09,1, 11.9,1,1, 14.840, 10444.239, 456.496, 52859.422 24/08/25,23:24:16,10,09,1, 11.9,1,1, 14.840, 10444.201, 456.429, 52859.434 24/08/25,23:24:16,11,09,1, 11.9,1,1, 14.840, 10444.205, 456.482, 52859.436 24/08/25,23:24:16,12,09,1, 11.9,1,1, 14.840, 10444.202, 456.453, 52859.364 24/08/25,23:24:16,13,09,1, 11.9,1,1, 14.840, 10444.207, 456.435, 52859.425 24/08/25,23:24:16,14,09,1, 11.9,1,1, 14.840, 10444.202, 456.476, 52859.474 24/08/25,23:24:16,15,09,1, 11.9,1,1, 14.840, 10444.194, 456.411, 52859.386 24/08/25,23:24:16,16,09,1, 11.9,1,1, 14.840, 10444.172, 456.455, 52859.453 24/08/25,23:24:16,17,09,1, 11.9,1,1, 14.840, 10444.216, 456.423, 52859.456 24/08/25,23:24:16,18,09,1, 11.9,1,1, 14.840, 10444.191, 456.396, 52859.442 24/08/25,23:24:16,19,09,1, 11.9,1,1, 14.840, 10444.218, 456.457, 52859.479 24/08/25,23:24:17,00,09,1, 11.9,1,1, 14.843, 10444.214, 456.457, 52859.479 24/08/25,23:24:17,01,09,1, 11.9,1,1, 14.843, 10444.176, 456.445, 52859.509 24/08/25,23:24:17,02,09,1, 11.9,1,1, 14.843, 10444.191, 456.437, 52859.549 24/08/25,23:24:17,03,09,1, 11.9,1,1, 14.843, 10444.165, 456.405, 52859.484 24/08/25,23:24:17,04,09,1, 11.9,1,1, 14.843, 10444.171, 456.443, 52859.541 24/08/25,23:24:17,05,09,1, 11.9,1,1, 14.843, 10444.179, 456.356, 52859.474 24/08/25,23:24:17,06,09,1, 11.9,1,1, 14.843, 10444.156, 456.423, 52859.542 24/08/25,23:24:17,07,09,1, 11.9,1,1, 14.843, 10444.164, 456.385, 52859.539 24/08/25,23:24:17,08,09,1, 11.9,1,1, 14.843, 10444.152, 456.347, 52859.503 24/08/25,23:24:17,09,09,1, 11.9,1,1, 14.843, 10444.155, 456.393, 52859.582 24/08/25,23:24:17,10,09,1, 11.9,1,1, 14.843, 10444.123, 456.349, 52859.541 24/08/25,23:24:17,11,09,1, 11.9,1,1, 14.843, 10444.152, 456.398, 52859.631 24/08/25,23:24:17,12,09,1, 11.9,1,1, 14.843, 10444.143, 456.387, 52859.661 24/08/25,23:24:17,13,09,1, 11.9,1,1, 14.843, 10444.100, 456.350, 52859.506 24/08/25,23:24:17,14,09,1, 11.9,1,1, 14.843, 10444.130, 456.419, 52859.644 24/08/25,23:24:17,15,09,1, 11.9,1,1, 14.843, 10444.110, 456.349, 52859.505 24/08/25,23:24:17,16,09,1, 11.9,1,1, 14.843, 10444.111, 456.365, 52859.534 24/08/25,23:24:17,17,09,1, 11.9,1,1, 14.843, 10444.125, 456.377, 52859.574 24/08/25,23:24:17,18,09,1, 11.9,1,1, 14.843, 10444.094, 456.312, 52859.593 24/08/25,23:24:17,19,09,1, 11.9,1,1, 14.843, 10444.107, 456.382, 52859.629 24/08/25,23:24:18,00,09,1, 11.9,1,1, 14.841, 10444.106, 456.382, 52859.629 24/08/25,23:24:18,01,09,1, 11.9,1,1, 14.841, 10444.104, 456.360, 52859.595 24/08/25,23:24:18,02,09,1, 11.9,1,1, 14.841, 10444.101, 456.352, 52859.636 24/08/25,23:24:18,03,09,1, 11.9,1,1, 14.841, 10444.074, 456.314, 52859.643 24/08/25,23:24:18,04,09,1, 11.9,1,1, 14.841, 10444.098, 456.391, 52859.757 24/08/25,23:24:18,05,09,1, 11.9,1,1, 14.841, 10444.075, 456.326, 52859.628 24/08/25,23:24:18,06,09,1, 11.9,1,1, 14.841, 10444.086, 456.357, 52859.663 24/08/25,23:24:18,07,09,1, 11.9,1,1, 14.841, 10444.092, 456.372, 52859.742 24/08/25,23:24:18,08,09,1, 11.9,1,1, 14.841, 10444.065, 456.302, 52859.726 24/08/25,23:24:18,09,09,1, 11.9,1,1, 14.841, 10444.075, 456.362, 52859.685 24/08/25,23:24:18,10,09,1, 11.9,1,1, 14.841, 10444.076, 456.316, 52859.693 24/08/25,23:24:18,11,09,1, 11.9,1,1, 14.841, 10444.054, 456.323, 52859.700 24/08/25,23:24:18,12,09,1, 11.9,1,1, 14.841, 10444.047, 456.355, 52859.764 24/08/25,23:24:18,13,09,1, 11.9,1,1, 14.841, 10444.046, 456.289, 52859.742 24/08/25,23:24:18,14,09,1, 11.9,1,1, 14.841, 10444.056, 456.380, 52859.768 24/08/25,23:24:18,15,09,1, 11.9,1,1, 14.841, 10444.041, 456.285, 52859.741 24/08/25,23:24:18,16,09,1, 11.9,1,1, 14.841, 10444.032, 456.312, 52859.721 24/08/25,23:24:18,17,09,1, 11.9,1,1, 14.841, 10444.061, 456.360, 52859.770 24/08/25,23:24:18,18,09,1, 11.9,1,1, 14.841, 10444.016, 456.271, 52859.720 24/08/25,23:24:18,19,09,1, 11.9,1,1, 14.841, 10444.023, 456.345, 52859.774 24/08/25,23:24:19,00,09,1, 11.9,1,1, 14.838, 10444.022, 456.345, 52859.774 24/08/25,23:24:19,01,09,1, 11.9,1,1, 14.838, 10444.031, 456.302, 52859.799 24/08/25,23:24:19,02,09,1, 11.9,1,1, 14.838, 10444.058, 456.321, 52859.860 24/08/25,23:24:19,03,09,1, 11.9,1,1, 14.838, 10444.048, 456.252, 52859.806 24/08/25,23:24:19,04,09,1, 11.9,1,1, 14.838, 10444.043, 456.333, 52859.892 24/08/25,23:24:19,05,09,1, 11.9,1,1, 14.838, 10444.039, 456.299, 52859.921 24/08/25,23:24:19,06,09,1, 11.9,1,1, 14.838, 10444.060, 456.306, 52859.814 24/08/25,23:24:19,07,09,1, 11.9,1,1, 14.838, 10444.067, 456.318, 52859.862 24/08/25,23:24:19,08,09,1, 11.9,1,1, 14.838, 10444.025, 456.252, 52859.803 24/08/25,23:24:19,09,09,1, 11.9,1,1, 14.838, 10444.027, 456.332, 52859.893 24/08/25,23:24:19,10,09,1, 11.9,1,1, 14.838, 10444.026, 456.255, 52859.853 24/08/25,23:24:19,11,09,1, 11.9,1,1, 14.838, 10444.038, 456.279, 52859.848 24/08/25,23:24:19,12,09,1, 11.9,1,1, 14.838, 10444.053, 456.318, 52859.946 24/08/25,23:24:19,13,09,1, 11.9,1,1, 14.838, 10444.010, 456.230, 52859.948 24/08/25,23:24:19,14,09,1, 11.9,1,1, 14.838, 10444.053, 456.293, 52859.904 24/08/25,23:24:19,15,09,1, 11.9,1,1, 14.838, 10444.072, 456.257, 52859.883 24/08/25,23:24:19,16,09,1, 11.9,1,1, 14.838, 10444.031, 456.272, 52859.926 24/08/25,23:24:19,17,09,1, 11.9,1,1, 14.838, 10444.083, 456.302, 52859.913 24/08/25,23:24:19,18,09,1, 11.9,1,1, 14.838, 10444.033, 456.231, 52859.944 24/08/25,23:24:19,19,09,1, 11.9,1,1, 14.838, 10444.034, 456.302, 52860.000 24/08/25,23:24:20,00,09,1, 11.8,1,1, 14.839, 10444.031, 456.302, 52860.000 24/08/25,23:24:20,01,09,1, 11.8,1,1, 14.839, 10444.029, 456.272, 52859.917 24/08/25,23:24:20,02,09,1, 11.8,1,1, 14.839, 10443.995, 456.286, 52859.966 24/08/25,23:24:20,03,09,1, 11.8,1,1, 14.839, 10444.003, 456.235, 52859.961 24/08/25,23:24:20,04,09,1, 11.8,1,1, 14.839, 10444.010, 456.301, 52859.918 24/08/25,23:24:20,05,09,1, 11.8,1,1, 14.839, 10444.005, 456.243, 52859.976 24/08/25,23:24:20,06,09,1, 11.8,1,1, 14.839, 10444.006, 456.253, 52859.964 24/08/25,23:24:20,07,09,1, 11.8,1,1, 14.839, 10444.037, 456.297, 52860.014 24/08/25,23:24:20,08,09,1, 11.8,1,1, 14.839, 10444.029, 456.236, 52859.981 24/08/25,23:24:20,09,09,1, 11.8,1,1, 14.839, 10444.056, 456.298, 52860.061 24/08/25,23:24:20,10,09,1, 11.8,1,1, 14.839, 10444.024, 456.240, 52860.032 24/08/25,23:24:20,11,09,1, 11.8,1,1, 14.839, 10444.052, 456.240, 52859.969 24/08/25,23:24:20,12,09,1, 11.8,1,1, 14.839, 10444.046, 456.278, 52860.113 24/08/25,23:24:20,13,09,1, 11.8,1,1, 14.839, 10444.020, 456.225, 52860.026 24/08/25,23:24:20,14,09,1, 11.8,1,1, 14.839, 10444.020, 456.257, 52860.040 24/08/25,23:24:20,15,09,1, 11.8,1,1, 14.839, 10444.021, 456.214, 52860.024 24/08/25,23:24:20,16,09,1, 11.8,1,1, 14.839, 10444.013, 456.239, 52860.017 24/08/25,23:24:20,17,09,1, 11.8,1,1, 14.839, 10444.054, 456.249, 52860.068 24/08/25,23:24:20,18,09,1, 11.8,1,1, 14.839, 10444.036, 456.186, 52860.010 24/08/25,23:24:20,19,09,1, 11.8,1,1, 14.839, 10444.039, 456.270, 52860.127 24/08/25,23:24:21,00,09,1, 11.8,1,1, 14.840, 10444.039, 456.270, 52860.127 24/08/25,23:24:21,01,09,1, 11.8,1,1, 14.840, 10444.016, 456.209, 52860.096 24/08/25,23:24:21,02,09,1, 11.8,1,1, 14.840, 10444.043, 456.258, 52860.139 24/08/25,23:24:21,03,09,1, 11.8,1,1, 14.840, 10444.022, 456.190, 52860.143 24/08/25,23:24:21,04,09,1, 11.8,1,1, 14.840, 10444.027, 456.232, 52860.131 24/08/25,23:24:21,05,09,1, 11.8,1,1, 14.840, 10444.041, 456.217, 52860.114 24/08/25,23:24:21,06,09,1, 11.8,1,1, 14.840, 10444.039, 456.189, 52860.118 24/08/25,23:24:21,07,09,1, 11.8,1,1, 14.840, 10444.059, 456.266, 52860.206 24/08/25,23:24:21,08,09,1, 11.8,1,1, 14.840, 10444.030, 456.186, 52860.190 24/08/25,23:24:21,09,09,1, 11.8,1,1, 14.840, 10444.042, 456.249, 52860.178 24/08/25,23:24:21,10,09,1, 11.8,1,1, 14.840, 10444.083, 456.229, 52860.243 24/08/25,23:24:21,11,09,1, 11.8,1,1, 14.840, 10444.066, 456.183, 52860.231 24/08/25,23:24:21,12,09,1, 11.8,1,1, 14.840, 10444.085, 456.227, 52860.226 24/08/25,23:24:21,13,09,1, 11.8,1,1, 14.840, 10444.059, 456.157, 52860.189 24/08/25,23:24:21,14,09,1, 11.8,1,1, 14.840, 10444.073, 456.223, 52860.227 24/08/25,23:24:21,15,09,1, 11.8,1,1, 14.840, 10444.062, 456.215, 52860.197 24/08/25,23:24:21,16,09,1, 11.8,1,1, 14.840, 10444.063, 456.147, 52860.171 24/08/25,23:24:21,17,09,1, 11.8,1,1, 14.840, 10444.063, 456.236, 52860.251 24/08/25,23:24:21,18,09,1, 11.8,1,1, 14.840, 10444.051, 456.159, 52860.211 24/08/25,23:24:21,19,09,1, 11.8,1,1, 14.840, 10444.062, 456.182, 52860.188 24/08/25,23:24:22,00,09,1, 11.9,1,1, 14.842, 10444.056, 456.182, 52860.188 24/08/25,23:24:22,01,09,1, 11.9,1,1, 14.842, 10444.061, 456.151, 52860.189 24/08/25,23:24:22,02,09,1, 11.9,1,1, 14.842, 10444.073, 456.195, 52860.289 24/08/25,23:24:22,03,09,1, 11.9,1,1, 14.842, 10444.041, 456.143, 52860.300 24/08/25,23:24:22,04,09,1, 11.9,1,1, 14.842, 10444.069, 456.176, 52860.250 24/08/25,23:24:22,05,09,1, 11.9,1,1, 14.842, 10444.067, 456.173, 52860.281 24/08/25,23:24:22,06,09,1, 11.9,1,1, 14.842, 10444.079, 456.121, 52860.244 24/08/25,23:24:22,07,09,1, 11.9,1,1, 14.842, 10444.070, 456.173, 52860.374 24/08/25,23:24:22,08,09,1, 11.9,1,1, 14.842, 10444.052, 456.122, 52860.282 24/08/25,23:24:22,09,09,1, 11.9,1,1, 14.842, 10444.062, 456.112, 52860.263 24/08/25,23:24:22,10,09,1, 11.9,1,1, 14.842, 10444.090, 456.160, 52860.359 24/08/25,23:24:22,11,09,1, 11.9,1,1, 14.842, 10444.062, 456.090, 52860.316 24/08/25,23:24:22,12,09,1, 11.9,1,1, 14.842, 10444.090, 456.166, 52860.359 24/08/25,23:24:22,13,09,1, 11.9,1,1, 14.842, 10444.085, 456.110, 52860.317 24/08/25,23:24:22,14,09,1, 11.9,1,1, 14.842, 10444.093, 456.112, 52860.396 24/08/25,23:24:22,15,09,1, 11.9,1,1, 14.842, 10444.088, 456.144, 52860.376 24/08/25,23:24:22,16,09,1, 11.9,1,1, 14.842, 10444.079, 456.074, 52860.350 24/08/25,23:24:22,17,09,1, 11.9,1,1, 14.842, 10444.110, 456.126, 52860.355 24/08/25,23:24:22,18,09,1, 11.9,1,1, 14.842, 10444.099, 456.070, 52860.386 24/08/25,23:24:22,19,09,1, 11.9,1,1, 14.842, 10444.086, 456.108, 52860.421 24/08/25,23:24:23,00,09,1, 11.9,1,1, 14.837, 10444.081, 456.108, 52860.421 24/08/25,23:24:23,01,09,1, 11.9,1,1, 14.837, 10444.114, 456.062, 52860.366 24/08/25,23:24:23,02,09,1, 11.9,1,1, 14.837, 10444.109, 456.110, 52860.466 24/08/25,23:24:23,03,09,1, 11.9,1,1, 14.837, 10444.101, 456.085, 52860.394 24/08/25,23:24:23,04,09,1, 11.9,1,1, 14.837, 10444.098, 456.058, 52860.384 24/08/25,23:24:23,05,09,1, 11.9,1,1, 14.837, 10444.127, 456.129, 52860.450 24/08/25,23:24:23,06,09,1, 11.9,1,1, 14.837, 10444.118, 456.052, 52860.465 24/08/25,23:24:23,07,09,1, 11.9,1,1, 14.837, 10444.106, 456.100, 52860.487 24/08/25,23:24:23,08,09,1, 11.9,1,1, 14.837, 10444.103, 456.065, 52860.524 24/08/25,23:24:23,09,09,1, 11.9,1,1, 14.837, 10444.079, 456.047, 52860.365 24/08/25,23:24:23,10,09,1, 11.9,1,1, 14.837, 10444.119, 456.114, 52860.504 24/08/25,23:24:23,11,09,1, 11.9,1,1, 14.837, 10444.109, 456.038, 52860.519 24/08/25,23:24:23,12,09,1, 11.9,1,1, 14.837, 10444.114, 456.102, 52860.513 24/08/25,23:24:23,13,09,1, 11.9,1,1, 14.837, 10444.113, 456.048, 52860.558 24/08/25,23:24:23,14,09,1, 11.9,1,1, 14.837, 10444.099, 456.051, 52860.489 24/08/25,23:24:23,15,09,1, 11.9,1,1, 14.837, 10444.112, 456.080, 52860.496 24/08/25,23:24:23,16,09,1, 11.9,1,1, 14.837, 10444.108, 456.020, 52860.444 24/08/25,23:24:23,17,09,1, 11.9,1,1, 14.837, 10444.141, 456.060, 52860.507 24/08/25,23:24:23,18,09,1, 11.9,1,1, 14.837, 10444.107, 456.016, 52860.500 24/08/25,23:24:23,19,09,1, 11.9,1,1, 14.837, 10444.108, 455.993, 52860.493 24/08/25,23:24:24,00,09,1, 11.9,1,1, 14.836, 10444.106, 455.993, 52860.493 24/08/25,23:24:24,01,09,1, 11.9,1,1, 14.836, 10444.111, 455.969, 52860.585 24/08/25,23:24:24,02,09,1, 11.9,1,1, 14.836, 10444.124, 456.038, 52860.569 24/08/25,23:24:24,03,09,1, 11.9,1,1, 14.836, 10444.119, 455.998, 52860.609 24/08/25,23:24:24,04,09,1, 11.9,1,1, 14.836, 10444.118, 455.973, 52860.578 24/08/25,23:24:24,05,09,1, 11.9,1,1, 14.836, 10444.131, 456.033, 52860.613 24/08/25,23:24:24,06,09,1, 11.9,1,1, 14.836, 10444.091, 455.955, 52860.558 24/08/25,23:24:24,07,09,1, 11.9,1,1, 14.836, 10444.123, 455.999, 52860.624 24/08/25,23:24:24,08,09,1, 11.9,1,1, 14.836, 10444.142, 455.987, 52860.641 24/08/25,23:24:24,09,09,1, 11.9,1,1, 14.836, 10444.085, 455.930, 52860.550 24/08/25,23:24:24,10,09,1, 11.9,1,1, 14.836, 10444.151, 455.994, 52860.625 24/08/25,23:24:24,11,09,1, 11.9,1,1, 14.836, 10444.109, 455.922, 52860.591 24/08/25,23:24:24,12,09,1, 11.9,1,1, 14.836, 10444.126, 455.989, 52860.601 24/08/25,23:24:24,13,09,1, 11.9,1,1, 14.836, 10444.153, 455.965, 52860.618 24/08/25,23:24:24,14,09,1, 11.9,1,1, 14.836, 10444.163, 455.904, 52860.564 24/08/25,23:24:24,15,09,1, 11.9,1,1, 14.836, 10444.145, 455.975, 52860.608 24/08/25,23:24:24,16,09,1, 11.9,1,1, 14.836, 10444.141, 455.923, 52860.649 24/08/25,23:24:24,17,09,1, 11.9,1,1, 14.836, 10444.151, 455.952, 52860.634 24/08/25,23:24:24,18,09,1, 11.9,1,1, 14.836, 10444.184, 455.971, 52860.670 24/08/25,23:24:24,19,09,1, 11.9,1,1, 14.836, 10444.123, 455.914, 52860.654 24/08/25,23:24:25,00,09,1, 11.9,1,1, 14.838, 10444.123, 455.914, 52860.654 24/08/25,23:24:25,01,09,1, 11.9,1,1, 14.838, 10444.113, 455.901, 52860.664 24/08/25,23:24:25,02,09,1, 11.9,1,1, 14.838, 10444.108, 455.918, 52860.663 24/08/25,23:24:25,03,09,1, 11.9,1,1, 14.838, 10444.159, 455.935, 52860.683 24/08/25,23:24:25,04,09,1, 11.9,1,1, 14.838, 10444.146, 455.879, 52860.711 24/08/25,23:24:25,05,09,1, 11.9,1,1, 14.838, 10444.144, 455.966, 52860.730 24/08/25,23:24:25,06,09,1, 11.9,1,1, 14.838, 10444.137, 455.915, 52860.703 24/08/25,23:24:25,07,09,1, 11.9,1,1, 14.838, 10444.125, 455.934, 52860.738 24/08/25,23:24:25,08,09,1, 11.9,1,1, 14.838, 10444.140, 455.934, 52860.746 24/08/25,23:24:25,09,09,1, 11.9,1,1, 14.838, 10444.142, 455.854, 52860.653 24/08/25,23:24:25,10,09,1, 11.9,1,1, 14.838, 10444.160, 455.931, 52860.746 24/08/25,23:24:25,11,09,1, 11.9,1,1, 14.838, 10444.163, 455.887, 52860.663 24/08/25,23:24:25,12,09,1, 11.9,1,1, 14.838, 10444.130, 455.875, 52860.748 24/08/25,23:24:25,13,09,1, 11.9,1,1, 14.838, 10444.169, 455.929, 52860.788 24/08/25,23:24:25,14,09,1, 11.9,1,1, 14.838, 10444.157, 455.853, 52860.738 24/08/25,23:24:25,15,09,1, 11.9,1,1, 14.838, 10444.142, 455.895, 52860.824 24/08/25,23:24:25,16,09,1, 11.9,1,1, 14.838, 10444.194, 455.881, 52860.749 24/08/25,23:24:25,17,09,1, 11.9,1,1, 14.838, 10444.171, 455.873, 52860.800 24/08/25,23:24:25,18,09,1, 11.9,1,1, 14.838, 10444.151, 455.941, 52860.854 24/08/25,23:24:25,19,09,1, 11.9,1,1, 14.838, 10444.171, 455.860, 52860.776 24/08/25,23:24:26,00,09,1, 11.9,1,1, 14.844, 10444.164, 455.860, 52860.776 24/08/25,23:24:26,01,09,1, 11.9,1,1, 14.844, 10444.198, 455.860, 52860.760 24/08/25,23:24:26,02,09,1, 11.9,1,1, 14.844, 10444.165, 455.835, 52860.754 24/08/25,23:24:26,03,09,1, 11.9,1,1, 14.844, 10444.188, 455.892, 52860.879 24/08/25,23:24:26,04,09,1, 11.9,1,1, 14.844, 10444.171, 455.839, 52860.800 24/08/25,23:24:26,05,09,1, 11.9,1,1, 14.844, 10444.176, 455.860, 52860.795 24/08/25,23:24:26,06,09,1, 11.9,1,1, 14.844, 10444.177, 455.876, 52860.866 24/08/25,23:24:26,07,09,1, 11.9,1,1, 14.844, 10444.194, 455.845, 52860.815 24/08/25,23:24:26,08,09,1, 11.9,1,1, 14.844, 10444.202, 455.893, 52860.896 24/08/25,23:24:26,09,09,1, 11.9,1,1, 14.844, 10444.205, 455.829, 52860.808 24/08/25,23:24:26,10,09,1, 11.9,1,1, 14.844, 10444.200, 455.834, 52860.840 24/08/25,23:24:26,11,09,1, 11.9,1,1, 14.844, 10444.210, 455.848, 52860.851 24/08/25,23:24:26,12,09,1, 11.9,1,1, 14.844, 10444.211, 455.795, 52860.843 24/08/25,23:24:26,13,09,1, 11.9,1,1, 14.844, 10444.229, 455.848, 52860.831 24/08/25,23:24:26,14,09,1, 11.9,1,1, 14.844, 10444.221, 455.811, 52860.801 24/08/25,23:24:26,15,09,1, 11.9,1,1, 14.844, 10444.197, 455.800, 52860.897 24/08/25,23:24:26,16,09,1, 11.9,1,1, 14.844, 10444.261, 455.872, 52860.959 24/08/25,23:24:26,17,09,1, 11.9,1,1, 14.844, 10444.216, 455.789, 52860.897 24/08/25,23:24:26,18,09,1, 11.9,1,1, 14.844, 10444.222, 455.813, 52860.766 24/08/25,23:24:26,19,09,1, 11.9,1,1, 14.844, 10444.230, 455.774, 52860.956 24/08/25,23:24:27,00,09,1, 11.9,1,1, 14.841, 10444.223, 455.774, 52860.956 24/08/25,23:24:27,01,09,1, 11.9,1,1, 14.841, 10444.220, 455.847, 52861.012 24/08/25,23:24:27,02,09,1, 11.9,1,1, 14.841, 10444.242, 455.766, 52860.958 24/08/25,23:24:27,03,09,1, 11.9,1,1, 14.841, 10444.241, 455.797, 52860.914 24/08/25,23:24:27,04,09,1, 11.9,1,1, 14.841, 10444.247, 455.808, 52860.982 24/08/25,23:24:27,05,09,1, 11.9,1,1, 14.841, 10444.247, 455.734, 52860.901 24/08/25,23:24:27,06,09,1, 11.9,1,1, 14.841, 10444.248, 455.817, 52860.953 24/08/25,23:24:27,07,09,1, 11.9,1,1, 14.841, 10444.243, 455.761, 52860.951 24/08/25,23:24:27,08,09,1, 11.9,1,1, 14.841, 10444.257, 455.776, 52860.960 24/08/25,23:24:27,09,09,1, 11.9,1,1, 14.841, 10444.273, 455.782, 52860.965 24/08/25,23:24:27,10,09,1, 11.9,1,1, 14.841, 10444.224, 455.730, 52860.994 24/08/25,23:24:27,11,09,1, 11.9,1,1, 14.841, 10444.267, 455.778, 52860.999 24/08/25,23:24:27,12,09,1, 11.9,1,1, 14.841, 10444.269, 455.735, 52860.975 24/08/25,23:24:27,13,09,1, 11.9,1,1, 14.841, 10444.286, 455.733, 52861.023 24/08/25,23:24:27,14,09,1, 11.9,1,1, 14.841, 10444.298, 455.775, 52860.998 24/08/25,23:24:27,15,09,1, 11.9,1,1, 14.841, 10444.278, 455.725, 52861.027 24/08/25,23:24:27,16,09,1, 11.9,1,1, 14.841, 10444.284, 455.775, 52861.012 24/08/25,23:24:27,17,09,1, 11.9,1,1, 14.841, 10444.327, 455.775, 52861.032 24/08/25,23:24:27,18,09,1, 11.9,1,1, 14.841, 10444.306, 455.708, 52860.998 24/08/25,23:24:27,19,09,1, 11.9,1,1, 14.841, 10444.309, 455.748, 52861.024 24/08/25,23:24:28,00,08,1, 11.8,1,1, 14.838, 10444.306, 455.748, 52861.024 24/08/25,23:24:28,01,08,1, 11.8,1,1, 14.838, 10444.328, 455.715, 52861.069 24/08/25,23:24:28,02,08,1, 11.8,1,1, 14.838, 10444.333, 455.730, 52861.075 24/08/25,23:24:28,03,08,1, 11.8,1,1, 14.838, 10444.303, 455.685, 52861.061 24/08/25,23:24:28,04,08,1, 11.8,1,1, 14.838, 10444.351, 455.744, 52861.059 24/08/25,23:24:28,05,08,1, 11.8,1,1, 14.838, 10444.323, 455.694, 52861.043 24/08/25,23:24:28,06,08,1, 11.8,1,1, 14.838, 10444.352, 455.694, 52861.043 24/08/25,23:24:28,07,08,1, 11.8,1,1, 14.838, 10444.360, 455.747, 52861.090 24/08/25,23:24:28,08,08,1, 11.8,1,1, 14.838, 10444.373, 455.659, 52861.041 24/08/25,23:24:28,09,08,1, 11.8,1,1, 14.838, 10444.372, 455.748, 52861.102 24/08/25,23:24:28,10,08,1, 11.8,1,1, 14.838, 10444.400, 455.673, 52861.054 24/08/25,23:24:28,11,08,1, 11.8,1,1, 14.838, 10444.355, 455.660, 52861.021 24/08/25,23:24:28,12,08,1, 11.8,1,1, 14.838, 10444.393, 455.733, 52861.117 24/08/25,23:24:28,13,08,1, 11.8,1,1, 14.838, 10444.370, 455.654, 52861.069 24/08/25,23:24:28,14,08,1, 11.8,1,1, 14.838, 10444.377, 455.710, 52861.161 24/08/25,23:24:28,15,08,1, 11.8,1,1, 14.838, 10444.372, 455.714, 52861.177 24/08/25,23:24:28,16,08,1, 11.8,1,1, 14.838, 10444.394, 455.672, 52861.159 24/08/25,23:24:28,17,08,1, 11.8,1,1, 14.838, 10444.402, 455.705, 52861.189 24/08/25,23:24:28,18,08,1, 11.8,1,1, 14.838, 10444.369, 455.681, 52861.167 24/08/25,23:24:28,19,08,1, 11.8,1,1, 14.838, 10444.406, 455.699, 52861.205 24/08/25,23:24:29,00,08,1, 11.9,1,1, 14.840, 10444.398, 455.699, 52861.205 24/08/25,23:24:29,01,08,1, 11.9,1,1, 14.840, 10444.410, 455.679, 52861.210 24/08/25,23:24:29,02,08,1, 11.9,1,1, 14.840, 10444.446, 455.739, 52861.251 24/08/25,23:24:29,03,08,1, 11.9,1,1, 14.840, 10444.425, 455.653, 52861.201 24/08/25,23:24:29,04,08,1, 11.9,1,1, 14.840, 10444.433, 455.706, 52861.212 24/08/25,23:24:29,05,08,1, 11.9,1,1, 14.840, 10444.453, 455.727, 52861.326 24/08/25,23:24:29,06,08,1, 11.9,1,1, 14.840, 10444.426, 455.670, 52861.246 24/08/25,23:24:29,07,08,1, 11.9,1,1, 14.840, 10444.459, 455.737, 52861.308 24/08/25,23:24:29,08,08,1, 11.9,1,1, 14.840, 10444.464, 455.675, 52861.198 24/08/25,23:24:29,09,08,1, 11.9,1,1, 14.840, 10444.489, 455.684, 52861.393 24/08/25,23:24:29,10,08,1, 11.9,1,1, 14.840, 10444.460, 455.712, 52861.199 24/08/25,23:24:29,11,08,1, 11.9,1,1, 14.840, 10444.449, 455.631, 52861.252 24/08/25,23:24:29,12,08,1, 11.9,1,1, 14.840, 10444.465, 455.705, 52861.277 24/08/25,23:24:29,13,08,1, 11.9,1,1, 14.840, 10444.487, 455.658, 52861.306 24/08/25,23:24:29,14,08,1, 11.9,1,1, 14.840, 10444.492, 455.626, 52861.236 24/08/25,23:24:29,15,08,1, 11.9,1,1, 14.840, 10444.511, 455.726, 52861.265 24/08/25,23:24:29,16,08,1, 11.9,1,1, 14.840, 10444.500, 455.630, 52861.185 24/08/25,23:24:29,17,08,1, 11.9,1,1, 14.840, 10444.513, 455.713, 52861.396 24/08/25,23:24:29,18,08,1, 11.9,1,1, 14.840, 10444.507, 455.685, 52861.308 24/08/25,23:24:29,19,08,1, 11.9,1,1, 14.840, 10444.497, 455.678, 52861.358 24/08/25,23:24:30,00,08,1, 11.9,1,1, 14.836, 10444.490, 455.678, 52861.358 24/08/25,23:24:30,01,08,1, 11.9,1,1, 14.836, 10444.513, 455.647, 52861.340 24/08/25,23:24:30,02,08,1, 11.9,1,1, 14.836, 10444.497, 455.702, 52861.278 24/08/25,23:24:30,03,08,1, 11.9,1,1, 14.836, 10444.555, 455.699, 52861.355 24/08/25,23:24:30,04,08,1, 11.9,1,1, 14.836, 10444.521, 455.628, 52861.290 24/08/25,23:24:30,05,08,1, 11.9,1,1, 14.836, 10444.567, 455.728, 52861.353 24/08/25,23:24:30,06,08,1, 11.9,1,1, 14.836, 10444.545, 455.639, 52861.302 24/08/25,23:24:30,07,08,1, 11.9,1,1, 14.836, 10444.532, 455.673, 52861.337 24/08/25,23:24:30,08,08,1, 11.9,1,1, 14.836, 10444.559, 455.702, 52861.444 24/08/25,23:24:30,09,08,1, 11.9,1,1, 14.836, 10444.551, 455.634, 52861.370 24/08/25,23:24:30,10,08,1, 11.9,1,1, 14.836, 10444.601, 455.707, 52861.446 24/08/25,23:24:30,11,08,1, 11.9,1,1, 14.836, 10444.588, 455.656, 52861.370 24/08/25,23:24:30,12,08,1, 11.9,1,1, 14.836, 10444.588, 455.676, 52861.387 24/08/25,23:24:30,13,08,1, 11.9,1,1, 14.836, 10444.605, 455.721, 52861.445 24/08/25,23:24:30,14,08,1, 11.9,1,1, 14.836, 10444.583, 455.665, 52861.415 24/08/25,23:24:30,15,08,1, 11.9,1,1, 14.836, 10444.611, 455.709, 52861.387 24/08/25,23:24:30,16,08,1, 11.9,1,1, 14.836, 10444.625, 455.675, 52861.385 24/08/25,23:24:30,17,08,1, 11.9,1,1, 14.836, 10444.633, 455.663, 52861.382 24/08/25,23:24:30,18,08,1, 11.9,1,1, 14.836, 10444.640, 455.713, 52861.450 24/08/25,23:24:30,19,08,1, 11.9,1,1, 14.836, 10444.648, 455.640, 52861.378 24/08/25,23:24:31,00,07,1, 11.9,1,1, 14.842, 10444.640, 455.640, 52861.378 24/08/25,23:24:31,01,07,1, 11.9,1,1, 14.842, 10444.642, 455.694, 52861.502 24/08/25,23:24:31,02,07,1, 11.9,1,1, 14.842, 10444.615, 455.657, 52861.423 24/08/25,23:24:31,03,07,1, 11.9,1,1, 14.842, 10444.680, 455.700, 52861.418 24/08/25,23:24:31,04,07,1, 11.9,1,1, 14.842, 10444.697, 455.639, 52861.421 24/08/25,23:24:31,05,07,1, 11.9,1,1, 14.842, 10444.654, 455.671, 52861.405 24/08/25,23:24:31,06,07,1, 11.9,1,1, 14.842, 10444.701, 455.698, 52861.517 24/08/25,23:24:31,07,07,1, 11.9,1,1, 14.842, 10444.681, 455.657, 52861.452 24/08/25,23:24:31,08,07,1, 11.9,1,1, 14.842, 10444.713, 455.726, 52861.535 24/08/25,23:24:31,09,07,1, 11.9,1,1, 14.842, 10444.699, 455.664, 52861.479 24/08/25,23:24:31,10,07,1, 11.9,1,1, 14.842, 10444.694, 455.661, 52861.448 24/08/25,23:24:31,11,07,1, 11.9,1,1, 14.842, 10444.733, 455.708, 52861.542 24/08/25,23:24:31,12,07,1, 11.9,1,1, 14.842, 10444.707, 455.640, 52861.450 24/08/25,23:24:31,13,07,1, 11.9,1,1, 14.842, 10444.712, 455.697, 52861.496 24/08/25,23:24:31,14,07,1, 11.9,1,1, 14.842, 10444.742, 455.663, 52861.471 24/08/25,23:24:31,15,07,1, 11.9,1,1, 14.842, 10444.761, 455.654, 52861.431 24/08/25,23:24:31,16,07,1, 11.9,1,1, 14.842, 10444.763, 455.682, 52861.583 24/08/25,23:24:31,17,07,1, 11.9,1,1, 14.842, 10444.752, 455.641, 52861.546 24/08/25,23:24:31,18,07,1, 11.9,1,1, 14.842, 10444.769, 455.686, 52861.534 24/08/25,23:24:31,19,07,1, 11.9,1,1, 14.842, 10444.753, 455.648, 52861.506 24/08/25,23:24:32,00,08,1, 11.9,1,1, 14.841, 10444.748, 455.648, 52861.506 24/08/25,23:24:32,01,08,1, 11.9,1,1, 14.841, 10444.793, 455.688, 52861.537 24/08/25,23:24:32,02,08,1, 11.9,1,1, 14.841, 10444.747, 455.616, 52861.509 24/08/25,23:24:32,03,08,1, 11.9,1,1, 14.841, 10444.815, 455.660, 52861.574 24/08/25,23:24:32,04,08,1, 11.9,1,1, 14.841, 10444.823, 455.634, 52861.547 24/08/25,23:24:32,05,08,1, 11.9,1,1, 14.841, 10444.818, 455.617, 52861.547 24/08/25,23:24:32,06,08,1, 11.9,1,1, 14.841, 10444.839, 455.677, 52861.598 24/08/25,23:24:32,07,08,1, 11.9,1,1, 14.841, 10444.800, 455.603, 52861.541 24/08/25,23:24:32,08,08,1, 11.9,1,1, 14.841, 10444.855, 455.642, 52861.598 24/08/25,23:24:32,09,08,1, 11.9,1,1, 14.841, 10444.851, 455.645, 52861.576 24/08/25,23:24:32,10,08,1, 11.9,1,1, 14.841, 10444.828, 455.585, 52861.531 24/08/25,23:24:32,11,08,1, 11.9,1,1, 14.841, 10444.866, 455.649, 52861.618 24/08/25,23:24:32,12,08,1, 11.9,1,1, 14.841, 10444.869, 455.600, 52861.600 24/08/25,23:24:32,13,08,1, 11.9,1,1, 14.841, 10444.857, 455.597, 52861.616 24/08/25,23:24:32,14,08,1, 11.9,1,1, 14.841, 10444.903, 455.648, 52861.604 24/08/25,23:24:32,15,08,1, 11.9,1,1, 14.841, 10444.866, 455.544, 52861.495 24/08/25,23:24:32,16,08,1, 11.9,1,1, 14.841, 10444.924, 455.633, 52861.652 24/08/25,23:24:32,17,08,1, 11.9,1,1, 14.841, 10444.912, 455.596, 52861.640 24/08/25,23:24:32,18,08,1, 11.9,1,1, 14.841, 10444.888, 455.585, 52861.639 24/08/25,23:24:32,19,08,1, 11.9,1,1, 14.841, 10444.935, 455.631, 52861.628 24/08/25,23:24:33,00,08,1, 11.9,1,1, 14.840, 10444.932, 455.631, 52861.628 24/08/25,23:24:33,01,08,1, 11.9,1,1, 14.840, 10444.928, 455.590, 52861.579 24/08/25,23:24:33,02,08,1, 11.9,1,1, 14.840, 10444.955, 455.589, 52861.644 24/08/25,23:24:33,03,08,1, 11.9,1,1, 14.840, 10444.958, 455.535, 52861.674 24/08/25,23:24:33,04,08,1, 11.9,1,1, 14.840, 10444.974, 455.595, 52861.632 24/08/25,23:24:33,05,08,1, 11.9,1,1, 14.840, 10444.971, 455.540, 52861.672 24/08/25,23:24:33,06,08,1, 11.9,1,1, 14.840, 10444.969, 455.561, 52861.643 24/08/25,23:24:33,07,08,1, 11.9,1,1, 14.840, 10444.992, 455.537, 52861.583 24/08/25,23:24:33,08,08,1, 11.9,1,1, 14.840, 10445.011, 455.524, 52861.720 24/08/25,23:24:33,09,08,1, 11.9,1,1, 14.840, 10445.013, 455.568, 52861.642 24/08/25,23:24:33,10,08,1, 11.9,1,1, 14.840, 10444.986, 455.519, 52861.640 24/08/25,23:24:33,11,08,1, 11.9,1,1, 14.840, 10445.005, 455.536, 52861.656 24/08/25,23:24:33,12,08,1, 11.9,1,1, 14.840, 10445.011, 455.561, 52861.694 24/08/25,23:24:33,13,08,1, 11.9,1,1, 14.840, 10445.022, 455.475, 52861.583 24/08/25,23:24:33,14,08,1, 11.9,1,1, 14.840, 10445.017, 455.530, 52861.729 24/08/25,23:24:33,15,08,1, 11.9,1,1, 14.840, 10445.054, 455.485, 52861.629 24/08/25,23:24:33,16,08,1, 11.9,1,1, 14.840, 10445.017, 455.473, 52861.682 24/08/25,23:24:33,17,08,1, 11.9,1,1, 14.840, 10445.061, 455.532, 52861.677 24/08/25,23:24:33,18,08,1, 11.9,1,1, 14.840, 10445.077, 455.449, 52861.660 24/08/25,23:24:33,19,08,1, 11.9,1,1, 14.840, 10445.060, 455.512, 52861.672 24/08/25,23:24:34,00,08,1, 11.9,1,1, 14.841, 10445.057, 455.512, 52861.672 24/08/25,23:24:34,01,08,1, 11.9,1,1, 14.841, 10445.080, 455.448, 52861.654 24/08/25,23:24:34,02,08,1, 11.9,1,1, 14.841, 10445.082, 455.502, 52861.683 24/08/25,23:24:34,03,08,1, 11.9,1,1, 14.841, 10445.065, 455.438, 52861.680 24/08/25,23:24:34,04,08,1, 11.9,1,1, 14.841, 10445.081, 455.463, 52861.711 24/08/25,23:24:34,05,08,1, 11.9,1,1, 14.841, 10445.128, 455.470, 52861.740 24/08/25,23:24:34,06,08,1, 11.9,1,1, 14.841, 10445.121, 455.420, 52861.700 24/08/25,23:24:34,07,08,1, 11.9,1,1, 14.841, 10445.160, 455.492, 52861.723 24/08/25,23:24:34,08,08,1, 11.9,1,1, 14.841, 10445.158, 455.402, 52861.691 24/08/25,23:24:34,09,08,1, 11.9,1,1, 14.841, 10445.158, 455.414, 52861.486 24/08/25,23:24:34,10,08,1, 11.9,1,1, 14.841, 10445.146, 455.472, 52861.809 24/08/25,23:24:34,11,08,1, 11.9,1,1, 14.841, 10445.136, 455.408, 52861.819 24/08/25,23:24:34,12,08,1, 11.9,1,1, 14.841, 10445.179, 455.472, 52861.807 24/08/25,23:24:34,13,08,1, 11.9,1,1, 14.841, 10445.183, 455.415, 52861.765 24/08/25,23:24:34,14,08,1, 11.9,1,1, 14.841, 10445.182, 455.409, 52861.775 24/08/25,23:24:34,15,08,1, 11.9,1,1, 14.841, 10445.223, 455.448, 52861.792 24/08/25,23:24:34,16,08,1, 11.9,1,1, 14.841, 10445.182, 455.369, 52861.732 24/08/25,23:24:34,17,08,1, 11.9,1,1, 14.841, 10445.230, 455.438, 52861.762 24/08/25,23:24:34,18,08,1, 11.9,1,1, 14.841, 10445.226, 455.409, 52861.793 24/08/25,23:24:34,19,08,1, 11.9,1,1, 14.841, 10445.213, 455.396, 52861.737 24/08/25,23:24:35,00,08,1, 11.9,1,1, 14.837, 10445.207, 455.396, 52861.737 24/08/25,23:24:35,01,08,1, 11.9,1,1, 14.837, 10445.224, 455.360, 52861.732 24/08/25,23:24:35,02,08,1, 11.9,1,1, 14.837, 10445.241, 455.421, 52861.765 24/08/25,23:24:35,03,08,1, 11.9,1,1, 14.837, 10445.266, 455.398, 52861.817 24/08/25,23:24:35,04,08,1, 11.9,1,1, 14.837, 10445.273, 455.368, 52861.742 24/08/25,23:24:35,05,08,1, 11.9,1,1, 14.837, 10445.277, 455.421, 52861.859 24/08/25,23:24:35,06,08,1, 11.9,1,1, 14.837, 10445.303, 455.339, 52861.791 24/08/25,23:24:35,07,08,1, 11.9,1,1, 14.837, 10445.313, 455.383, 52861.767 24/08/25,23:24:35,08,08,1, 11.9,1,1, 14.837, 10445.342, 455.410, 52861.865 24/08/25,23:24:35,09,08,1, 11.9,1,1, 14.837, 10445.303, 455.332, 52861.791 24/08/25,23:24:35,10,08,1, 11.9,1,1, 14.837, 10445.306, 455.376, 52861.852 24/08/25,23:24:35,11,08,1, 11.9,1,1, 14.837, 10445.304, 455.308, 52861.665 24/08/25,23:24:35,12,08,1, 11.9,1,1, 14.837, 10445.359, 455.331, 52861.847 24/08/25,23:24:35,13,08,1, 11.9,1,1, 14.837, 10445.351, 455.348, 52861.885 24/08/25,23:24:35,14,08,1, 11.9,1,1, 14.837, 10445.352, 455.282, 52861.769 24/08/25,23:24:35,15,08,1, 11.9,1,1, 14.837, 10445.374, 455.352, 52861.837 24/08/25,23:24:35,16,08,1, 11.9,1,1, 14.837, 10445.364, 455.297, 52861.824 24/08/25,23:24:35,17,08,1, 11.9,1,1, 14.837, 10445.350, 455.305, 52861.778 24/08/25,23:24:35,18,08,1, 11.9,1,1, 14.837, 10445.390, 455.339, 52861.810 24/08/25,23:24:35,19,08,1, 11.9,1,1, 14.837, 10445.357, 455.277, 52861.803 24/08/25,23:24:36,00,08,1, 12.0,1,1, 14.839, 10445.349, 455.277, 52861.803 24/08/25,23:24:36,01,08,1, 12.0,1,1, 14.839, 10445.415, 455.305, 52861.942 24/08/25,23:24:36,02,08,1, 12.0,1,1, 14.839, 10445.414, 455.255, 52861.845 24/08/25,23:24:36,03,08,1, 12.0,1,1, 14.839, 10445.425, 455.298, 52861.835 24/08/25,23:24:36,04,08,1, 12.0,1,1, 14.839, 10445.415, 455.247, 52861.851 24/08/25,23:24:36,05,08,1, 12.0,1,1, 14.839, 10445.432, 455.279, 52861.882 24/08/25,23:24:36,06,08,1, 12.0,1,1, 14.839, 10445.469, 455.259, 52861.872 24/08/25,23:24:36,07,08,1, 12.0,1,1, 14.839, 10445.444, 455.244, 52861.831 24/08/25,23:24:36,08,08,1, 12.0,1,1, 14.839, 10445.462, 455.272, 52861.837 24/08/25,23:24:36,09,08,1, 12.0,1,1, 14.839, 10445.471, 455.223, 52861.821 24/08/25,23:24:36,10,08,1, 12.0,1,1, 14.839, 10445.489, 455.242, 52861.847 24/08/25,23:24:36,11,08,1, 12.0,1,1, 14.839, 10445.501, 455.272, 52861.854 24/08/25,23:24:36,12,08,1, 12.0,1,1, 14.839, 10445.469, 455.186, 52861.793 24/08/25,23:24:36,13,08,1, 12.0,1,1, 14.839, 10445.508, 455.255, 52861.873 24/08/25,23:24:36,14,08,1, 12.0,1,1, 14.839, 10445.491, 455.183, 52861.790 24/08/25,23:24:36,15,08,1, 12.0,1,1, 14.839, 10445.487, 455.184, 52861.872 24/08/25,23:24:36,16,08,1, 12.0,1,1, 14.839, 10445.512, 455.255, 52861.926 24/08/25,23:24:36,17,08,1, 12.0,1,1, 14.839, 10445.529, 455.156, 52861.841 24/08/25,23:24:36,18,08,1, 12.0,1,1, 14.839, 10445.530, 455.244, 52861.912 24/08/25,23:24:36,19,08,1, 12.0,1,1, 14.839, 10445.535, 455.190, 52861.934 24/08/25,23:24:37,00,07,1, 11.9,1,1, 14.839, 10445.533, 455.190, 52861.934 24/08/25,23:24:37,01,07,1, 11.9,1,1, 14.839, 10445.564, 455.226, 52861.952 24/08/25,23:24:37,02,07,1, 11.9,1,1, 14.839, 10445.548, 455.147, 52861.882 24/08/25,23:24:37,03,07,1, 11.9,1,1, 14.839, 10445.554, 455.201, 52861.962 24/08/25,23:24:37,04,07,1, 11.9,1,1, 14.839, 10445.593, 455.184, 52861.890 24/08/25,23:24:37,05,07,1, 11.9,1,1, 14.839, 10445.560, 455.141, 52861.826 24/08/25,23:24:37,06,07,1, 11.9,1,1, 14.839, 10445.573, 455.201, 52861.922 24/08/25,23:24:37,07,07,1, 11.9,1,1, 14.839, 10445.591, 455.118, 52861.910 24/08/25,23:24:37,08,07,1, 11.9,1,1, 14.839, 10445.560, 455.139, 52861.862 24/08/25,23:24:37,09,07,1, 11.9,1,1, 14.839, 10445.572, 455.167, 52861.912 24/08/25,23:24:37,10,07,1, 11.9,1,1, 14.839, 10445.557, 455.088, 52861.903 24/08/25,23:24:37,11,07,1, 11.9,1,1, 14.839, 10445.584, 455.162, 52861.930 24/08/25,23:24:37,12,07,1, 11.9,1,1, 14.839, 10445.617, 455.105, 52861.949 24/08/25,23:24:37,13,07,1, 11.9,1,1, 14.839, 10445.573, 455.124, 52861.895 24/08/25,23:24:37,14,07,1, 11.9,1,1, 14.839, 10445.596, 455.130, 52861.969 24/08/25,23:24:37,15,07,1, 11.9,1,1, 14.839, 10445.578, 455.091, 52861.916 24/08/25,23:24:37,16,07,1, 11.9,1,1, 14.839, 10445.635, 455.142, 52862.005 24/08/25,23:24:37,17,07,1, 11.9,1,1, 14.839, 10445.638, 455.129, 52861.976 24/08/25,23:24:37,18,07,1, 11.9,1,1, 14.839, 10445.625, 455.052, 52861.888 24/08/25,23:24:37,19,07,1, 11.9,1,1, 14.839, 10445.661, 455.135, 52861.891 24/08/25,23:24:38,00,07,1, 11.8,1,1, 14.840, 10445.658, 455.135, 52861.891 24/08/25,23:24:38,01,07,1, 11.8,1,1, 14.840, 10445.645, 455.099, 52861.935 24/08/25,23:24:38,02,07,1, 11.8,1,1, 14.840, 10445.693, 455.094, 52861.958 24/08/25,23:24:38,03,07,1, 11.8,1,1, 14.840, 10445.672, 455.044, 52861.934 24/08/25,23:24:38,04,07,1, 11.8,1,1, 14.840, 10445.684, 455.121, 52861.937 24/08/25,23:24:38,05,07,1, 11.8,1,1, 14.840, 10445.658, 455.060, 52861.945 24/08/25,23:24:38,06,07,1, 11.8,1,1, 14.840, 10445.693, 455.115, 52862.015 24/08/25,23:24:38,07,07,1, 11.8,1,1, 14.840, 10445.708, 455.119, 52862.046 24/08/25,23:24:38,08,07,1, 11.8,1,1, 14.840, 10445.703, 455.083, 52861.948 24/08/25,23:24:38,09,07,1, 11.8,1,1, 14.840, 10445.712, 455.132, 52862.018 24/08/25,23:24:38,10,07,1, 11.8,1,1, 14.840, 10445.718, 455.073, 52861.958 24/08/25,23:24:38,11,07,1, 11.8,1,1, 14.840, 10445.700, 455.074, 52861.981 24/08/25,23:24:38,12,07,1, 11.8,1,1, 14.840, 10445.732, 455.111, 52862.000 24/08/25,23:24:38,13,07,1, 11.8,1,1, 14.840, 10445.713, 455.039, 52861.990 24/08/25,23:24:38,14,07,1, 11.8,1,1, 14.840, 10445.740, 455.092, 52862.049 24/08/25,23:24:38,15,07,1, 11.8,1,1, 14.840, 10445.723, 455.081, 52862.010 24/08/25,23:24:38,16,07,1, 11.8,1,1, 14.840, 10445.709, 455.088, 52862.036 24/08/25,23:24:38,17,07,1, 11.8,1,1, 14.840, 10445.748, 455.127, 52862.075 24/08/25,23:24:38,18,07,1, 11.8,1,1, 14.840, 10445.727, 455.039, 52861.983 24/08/25,23:24:38,19,07,1, 11.8,1,1, 14.840, 10445.749, 455.107, 52862.011 24/08/25,23:24:39,00,07,1, 12.0,1,1, 14.841, 10445.741, 455.107, 52862.011 24/08/25,23:24:39,01,07,1, 12.0,1,1, 14.841, 10445.738, 455.045, 52862.023 24/08/25,23:24:39,02,07,1, 12.0,1,1, 14.841, 10445.764, 455.085, 52861.998 24/08/25,23:24:39,03,07,1, 12.0,1,1, 14.841, 10445.777, 455.024, 52862.003 24/08/25,23:24:39,04,07,1, 12.0,1,1, 14.841, 10445.745, 455.055, 52862.056 24/08/25,23:24:39,05,07,1, 12.0,1,1, 14.841, 10445.770, 455.069, 52862.089 24/08/25,23:24:39,06,07,1, 12.0,1,1, 14.841, 10445.746, 455.006, 52862.054 24/08/25,23:24:39,07,07,1, 12.0,1,1, 14.841, 10445.781, 455.078, 52862.126 24/08/25,23:24:39,08,07,1, 12.0,1,1, 14.841, 10445.822, 455.039, 52862.089 24/08/25,23:24:39,09,07,1, 12.0,1,1, 14.841, 10445.789, 455.047, 52862.022 24/08/25,23:24:39,10,07,1, 12.0,1,1, 14.841, 10445.838, 455.053, 52862.043 24/08/25,23:24:39,11,07,1, 12.0,1,1, 14.841, 10445.814, 454.998, 52862.004 24/08/25,23:24:39,12,07,1, 12.0,1,1, 14.841, 10445.829, 455.072, 52862.134 24/08/25,23:24:39,13,07,1, 12.0,1,1, 14.841, 10445.815, 455.027, 52862.096 24/08/25,23:24:39,14,07,1, 12.0,1,1, 14.841, 10445.826, 454.991, 52862.051 24/08/25,23:24:39,15,07,1, 12.0,1,1, 14.841, 10445.835, 455.039, 52862.117 24/08/25,23:24:39,16,07,1, 12.0,1,1, 14.841, 10445.858, 454.965, 52862.038 24/08/25,23:24:39,17,07,1, 12.0,1,1, 14.841, 10445.868, 455.043, 52862.092 24/08/25,23:24:39,18,07,1, 12.0,1,1, 14.841, 10445.867, 455.006, 52862.107 24/08/25,23:24:39,19,07,1, 12.0,1,1, 14.841, 10445.852, 454.999, 52862.051 24/08/25,23:24:40,00,09,1, 11.9,1,1, 14.843, 10445.850, 454.999, 52862.051 24/08/25,23:24:40,01,09,1, 11.9,1,1, 14.843, 10445.899, 454.955, 52862.083 24/08/25,23:24:40,02,09,1, 11.9,1,1, 14.843, 10445.880, 455.011, 52862.134 24/08/25,23:24:40,03,09,1, 11.9,1,1, 14.843, 10445.876, 454.994, 52862.092 24/08/25,23:24:40,04,09,1, 11.9,1,1, 14.843, 10445.904, 454.970, 52862.141 24/08/25,23:24:40,05,09,1, 11.9,1,1, 14.843, 10445.926, 455.037, 52862.175 24/08/25,23:24:40,06,09,1, 11.9,1,1, 14.843, 10445.937, 454.972, 52862.147 24/08/25,23:24:40,07,09,1, 11.9,1,1, 14.843, 10445.945, 455.007, 52862.163 24/08/25,23:24:40,08,09,1, 11.9,1,1, 14.843, 10445.929, 454.988, 52862.145 24/08/25,23:24:40,09,09,1, 11.9,1,1, 14.843, 10445.930, 454.974, 52862.181 24/08/25,23:24:40,10,09,1, 11.9,1,1, 14.843, 10445.968, 455.022, 52862.157 24/08/25,23:24:40,11,09,1, 11.9,1,1, 14.843, 10445.976, 454.962, 52862.197 24/08/25,23:24:40,12,09,1, 11.9,1,1, 14.843, 10445.960, 454.986, 52862.161 24/08/25,23:24:40,13,09,1, 11.9,1,1, 14.843, 10445.996, 454.988, 52862.188 24/08/25,23:24:40,14,09,1, 11.9,1,1, 14.843, 10445.981, 454.927, 52862.140 24/08/25,23:24:40,15,09,1, 11.9,1,1, 14.843, 10446.004, 455.015, 52862.198 24/08/25,23:24:40,16,09,1, 11.9,1,1, 14.843, 10446.000, 454.929, 52862.153 24/08/25,23:24:40,17,09,1, 11.9,1,1, 14.843, 10445.973, 454.948, 52862.147 24/08/25,23:24:40,18,09,1, 11.9,1,1, 14.843, 10446.001, 454.981, 52862.213 24/08/25,23:24:40,19,09,1, 11.9,1,1, 14.843, 10446.010, 454.927, 52862.191 24/08/25,23:24:41,00,09,1, 11.8,1,1, 14.841, 10446.008, 454.927, 52862.191 24/08/25,23:24:41,01,09,1, 11.8,1,1, 14.841, 10446.046, 454.929, 52862.243 24/08/25,23:24:41,02,09,1, 11.8,1,1, 14.841, 10446.052, 454.907, 52862.216 24/08/25,23:24:41,03,09,1, 11.8,1,1, 14.841, 10446.049, 454.960, 52862.226 24/08/25,23:24:41,04,09,1, 11.8,1,1, 14.841, 10446.044, 454.896, 52862.157 24/08/25,23:24:41,05,09,1, 11.8,1,1, 14.841, 10446.046, 454.939, 52862.212 24/08/25,23:24:41,06,09,1, 11.8,1,1, 14.841, 10446.082, 454.929, 52862.217 24/08/25,23:24:41,07,09,1, 11.8,1,1, 14.841, 10446.055, 454.886, 52862.149 24/08/25,23:24:41,08,09,1, 11.8,1,1, 14.841, 10446.110, 454.946, 52862.227 24/08/25,23:24:41,09,09,1, 11.8,1,1, 14.841, 10446.094, 454.898, 52862.208 24/08/25,23:24:41,10,09,1, 11.8,1,1, 14.841, 10446.086, 454.944, 52862.276 24/08/25,23:24:41,11,09,1, 11.8,1,1, 14.841, 10446.111, 454.939, 52862.226 24/08/25,23:24:41,12,09,1, 11.8,1,1, 14.841, 10446.104, 454.866, 52862.187 24/08/25,23:24:41,13,09,1, 11.8,1,1, 14.841, 10446.131, 454.934, 52862.237 24/08/25,23:24:41,14,09,1, 11.8,1,1, 14.841, 10446.130, 454.865, 52862.229 24/08/25,23:24:41,15,09,1, 11.8,1,1, 14.841, 10446.131, 454.875, 52862.249 24/08/25,23:24:41,16,09,1, 11.8,1,1, 14.841, 10446.159, 454.904, 52862.288 24/08/25,23:24:41,17,09,1, 11.8,1,1, 14.841, 10446.140, 454.847, 52862.249 24/08/25,23:24:41,18,09,1, 11.8,1,1, 14.841, 10446.165, 454.908, 52862.324 24/08/25,23:24:41,19,09,1, 11.8,1,1, 14.841, 10446.149, 454.860, 52862.289 24/08/25,23:24:42,00,09,1, 11.9,1,1, 14.838, 10446.142, 454.860, 52862.289 24/08/25,23:24:42,01,09,1, 11.9,1,1, 14.838, 10446.183, 454.905, 52862.297 24/08/25,23:24:42,02,09,1, 11.9,1,1, 14.838, 10446.166, 454.832, 52862.226 24/08/25,23:24:42,03,09,1, 11.9,1,1, 14.838, 10446.171, 454.905, 52862.331 24/08/25,23:24:42,04,09,1, 11.9,1,1, 14.838, 10446.195, 454.869, 52862.318 24/08/25,23:24:42,05,09,1, 11.9,1,1, 14.838, 10446.176, 454.815, 52862.241 24/08/25,23:24:42,06,09,1, 11.9,1,1, 14.838, 10446.229, 454.883, 52862.348 24/08/25,23:24:42,07,09,1, 11.9,1,1, 14.838, 10446.222, 454.794, 52862.296 24/08/25,23:24:42,08,09,1, 11.9,1,1, 14.838, 10446.237, 454.833, 52862.315 24/08/25,23:24:42,09,09,1, 11.9,1,1, 14.838, 10446.265, 454.844, 52862.337 24/08/25,23:24:42,10,09,1, 11.9,1,1, 14.838, 10446.226, 454.769, 52862.266 24/08/25,23:24:42,11,09,1, 11.9,1,1, 14.838, 10446.250, 454.829, 52862.348 24/08/25,23:24:42,12,09,1, 11.9,1,1, 14.838, 10446.266, 454.787, 52862.290 24/08/25,23:24:42,13,09,1, 11.9,1,1, 14.838, 10446.260, 454.819, 52862.308 24/08/25,23:24:42,14,09,1, 11.9,1,1, 14.838, 10446.278, 454.812, 52862.402 24/08/25,23:24:42,15,09,1, 11.9,1,1, 14.838, 10446.255, 454.716, 52862.304 24/08/25,23:24:42,16,09,1, 11.9,1,1, 14.838, 10446.297, 454.818, 52862.364 24/08/25,23:24:42,17,09,1, 11.9,1,1, 14.838, 10446.300, 454.767, 52862.327 24/08/25,23:24:42,18,09,1, 11.9,1,1, 14.838, 10446.288, 454.763, 52862.370 24/08/25,23:24:42,19,09,1, 11.9,1,1, 14.838, 10446.321, 454.815, 52862.387 24/08/25,23:24:43,00,09,1, 11.9,1,1, 14.840, 10446.317, 454.815, 52862.387 24/08/25,23:24:43,01,09,1, 11.9,1,1, 14.840, 10446.352, 454.778, 52862.397 24/08/25,23:24:43,02,09,1, 11.9,1,1, 14.840, 10446.342, 454.763, 52862.380 24/08/25,23:24:43,03,09,1, 11.9,1,1, 14.840, 10446.346, 454.723, 52862.339 24/08/25,23:24:43,04,09,1, 11.9,1,1, 14.840, 10446.370, 454.812, 52862.448 24/08/25,23:24:43,05,09,1, 11.9,1,1, 14.840, 10446.359, 454.727, 52862.415 24/08/25,23:24:43,06,09,1, 11.9,1,1, 14.840, 10446.360, 454.763, 52862.400 24/08/25,23:24:43,07,09,1, 11.9,1,1, 14.840, 10446.363, 454.724, 52862.405 24/08/25,23:24:43,08,09,1, 11.9,1,1, 14.840, 10446.354, 454.722, 52862.419 24/08/25,23:24:43,09,09,1, 11.9,1,1, 14.840, 10446.382, 454.754, 52862.395 24/08/25,23:24:43,10,09,1, 11.9,1,1, 14.840, 10446.417, 454.718, 52862.388 24/08/25,23:24:43,11,09,1, 11.9,1,1, 14.840, 10446.355, 454.751, 52862.450 24/08/25,23:24:43,12,09,1, 11.9,1,1, 14.840, 10446.397, 454.745, 52862.360 24/08/25,23:24:43,13,09,1, 11.9,1,1, 14.840, 10446.402, 454.708, 52862.413 24/08/25,23:24:43,14,09,1, 11.9,1,1, 14.840, 10446.435, 454.766, 52862.445 24/08/25,23:24:43,15,09,1, 11.9,1,1, 14.840, 10446.447, 454.702, 52862.419 24/08/25,23:24:43,16,09,1, 11.9,1,1, 14.840, 10446.414, 454.674, 52862.410 24/08/25,23:24:43,17,09,1, 11.9,1,1, 14.840, 10446.457, 454.741, 52862.439 24/08/25,23:24:43,18,09,1, 11.9,1,1, 14.840, 10446.465, 454.661, 52862.471 24/08/25,23:24:43,19,09,1, 11.9,1,1, 14.840, 10446.497, 454.721, 52862.504 24/08/25,23:24:44,00,09,1, 11.9,1,1, 14.842, 10446.492, 454.721, 52862.504 24/08/25,23:24:44,01,09,1, 11.9,1,1, 14.842, 10446.456, 454.688, 52862.509 24/08/25,23:24:44,02,09,1, 11.9,1,1, 14.842, 10446.499, 454.747, 52862.567 24/08/25,23:24:44,03,09,1, 11.9,1,1, 14.842, 10446.489, 454.673, 52862.512 24/08/25,23:24:44,04,09,1, 11.9,1,1, 14.842, 10446.506, 454.697, 52862.453 24/08/25,23:24:44,05,09,1, 11.9,1,1, 14.842, 10446.501, 454.673, 52862.404 24/08/25,23:24:44,06,09,1, 11.9,1,1, 14.842, 10446.512, 454.647, 52862.397 24/08/25,23:24:44,07,09,1, 11.9,1,1, 14.842, 10446.529, 454.712, 52862.465 24/08/25,23:24:44,08,09,1, 11.9,1,1, 14.842, 10446.527, 454.671, 52862.409 24/08/25,23:24:44,09,09,1, 11.9,1,1, 14.842, 10446.551, 454.688, 52862.489 24/08/25,23:24:44,10,09,1, 11.9,1,1, 14.842, 10446.559, 454.682, 52862.595 24/08/25,23:24:44,11,09,1, 11.9,1,1, 14.842, 10446.578, 454.640, 52862.465 24/08/25,23:24:44,12,09,1, 11.9,1,1, 14.842, 10446.613, 454.701, 52862.584 24/08/25,23:24:44,13,09,1, 11.9,1,1, 14.842, 10446.613, 454.622, 52862.495 24/08/25,23:24:44,14,09,1, 11.9,1,1, 14.842, 10446.598, 454.650, 52862.513 24/08/25,23:24:44,15,09,1, 11.9,1,1, 14.842, 10446.619, 454.673, 52862.556 24/08/25,23:24:44,16,09,1, 11.9,1,1, 14.842, 10446.591, 454.613, 52862.501 24/08/25,23:24:44,17,09,1, 11.9,1,1, 14.842, 10446.593, 454.692, 52862.582 24/08/25,23:24:44,18,09,1, 11.9,1,1, 14.842, 10446.622, 454.619, 52862.548 24/08/25,23:24:44,19,09,1, 11.9,1,1, 14.842, 10446.638, 454.652, 52862.620 24/08/25,23:24:45,00,09,1, 11.9,1,1, 14.839, 10446.634, 454.652, 52862.620 24/08/25,23:24:45,01,09,1, 11.9,1,1, 14.839, 10446.644, 454.609, 52862.490 24/08/25,23:24:45,02,09,1, 11.9,1,1, 14.839, 10446.662, 454.700, 52862.663 24/08/25,23:24:45,03,09,1, 11.9,1,1, 14.839, 10446.691, 454.645, 52862.564 24/08/25,23:24:45,04,09,1, 11.9,1,1, 14.839, 10446.686, 454.649, 52862.573 24/08/25,23:24:45,05,09,1, 11.9,1,1, 14.839, 10446.717, 454.680, 52862.614 24/08/25,23:24:45,06,09,1, 11.9,1,1, 14.839, 10446.704, 454.597, 52862.559 24/08/25,23:24:45,07,09,1, 11.9,1,1, 14.839, 10446.683, 454.659, 52862.562 24/08/25,23:24:45,08,09,1, 11.9,1,1, 14.839, 10446.709, 454.627, 52862.641 24/08/25,23:24:45,09,09,1, 11.9,1,1, 14.839, 10446.707, 454.622, 52862.517 24/08/25,23:24:45,10,09,1, 11.9,1,1, 14.839, 10446.756, 454.686, 52862.658 24/08/25,23:24:45,11,09,1, 11.9,1,1, 14.839, 10446.736, 454.637, 52862.622 24/08/25,23:24:45,12,09,1, 11.9,1,1, 14.839, 10446.753, 454.657, 52862.634 24/08/25,23:24:45,13,09,1, 11.9,1,1, 14.839, 10446.788, 454.658, 52862.663 24/08/25,23:24:45,14,09,1, 11.9,1,1, 14.839, 10446.776, 454.612, 52862.612 24/08/25,23:24:45,15,09,1, 11.9,1,1, 14.839, 10446.799, 454.679, 52862.637 24/08/25,23:24:45,16,09,1, 11.9,1,1, 14.839, 10446.776, 454.607, 52862.677 24/08/25,23:24:45,17,09,1, 11.9,1,1, 14.839, 10446.806, 454.652, 52862.658 24/08/25,23:24:45,18,09,1, 11.9,1,1, 14.839, 10446.813, 454.638, 52862.689 24/08/25,23:24:45,19,09,1, 11.9,1,1, 14.839, 10446.802, 454.590, 52862.625 24/08/25,23:24:46,00,09,1, 11.9,1,1, 14.840, 10446.801, 454.590, 52862.625 24/08/25,23:24:46,01,09,1, 11.9,1,1, 14.840, 10446.867, 454.598, 52862.656 24/08/25,23:24:46,02,09,1, 11.9,1,1, 14.840, 10446.837, 454.639, 52862.705 24/08/25,23:24:46,03,09,1, 11.9,1,1, 14.840, 10446.854, 454.665, 52862.795 24/08/25,23:24:46,04,09,1, 11.9,1,1, 14.840, 10446.838, 454.600, 52862.701 24/08/25,23:24:46,05,09,1, 11.9,1,1, 14.840, 10446.875, 454.670, 52862.741 24/08/25,23:24:46,06,09,1, 11.9,1,1, 14.840, 10446.901, 454.596, 52862.707 24/08/25,23:24:46,07,09,1, 11.9,1,1, 14.840, 10446.866, 454.617, 52862.663 24/08/25,23:24:46,08,09,1, 11.9,1,1, 14.840, 10446.908, 454.680, 52862.774 24/08/25,23:24:46,09,09,1, 11.9,1,1, 14.840, 10446.896, 454.601, 52862.703 24/08/25,23:24:46,10,09,1, 11.9,1,1, 14.840, 10446.913, 454.681, 52862.805 24/08/25,23:24:46,11,09,1, 11.9,1,1, 14.840, 10446.942, 454.637, 52862.800 24/08/25,23:24:46,12,09,1, 11.9,1,1, 14.840, 10446.937, 454.634, 52862.794 24/08/25,23:24:46,13,09,1, 11.9,1,1, 14.840, 10446.970, 454.677, 52862.774 24/08/25,23:24:46,14,09,1, 11.9,1,1, 14.840, 10446.945, 454.611, 52862.829 24/08/25,23:24:46,15,09,1, 11.9,1,1, 14.840, 10446.981, 454.664, 52862.769 24/08/25,23:24:46,16,09,1, 11.9,1,1, 14.840, 10446.975, 454.628, 52862.744 24/08/25,23:24:46,17,09,1, 11.9,1,1, 14.840, 10446.973, 454.617, 52862.732 24/08/25,23:24:46,18,09,1, 11.9,1,1, 14.840, 10447.013, 454.662, 52862.808 24/08/25,23:24:46,19,09,1, 11.9,1,1, 14.840, 10447.009, 454.601, 52862.831 24/08/25,23:24:47,00,08,1, 11.9,1,1, 14.839, 10447.001, 454.601, 52862.831 24/08/25,23:24:47,01,08,1, 11.9,1,1, 14.839, 10447.052, 454.643, 52862.785 24/08/25,23:24:47,02,08,1, 11.9,1,1, 14.839, 10447.021, 454.596, 52862.832 24/08/25,23:24:47,03,08,1, 11.9,1,1, 14.839, 10447.051, 454.675, 52862.822 24/08/25,23:24:47,04,08,1, 11.9,1,1, 14.839, 10447.039, 454.613, 52862.739 24/08/25,23:24:47,05,08,1, 11.9,1,1, 14.839, 10447.067, 454.659, 52862.848 24/08/25,23:24:47,06,08,1, 11.9,1,1, 14.839, 10447.060, 454.661, 52862.847 24/08/25,23:24:47,07,08,1, 11.9,1,1, 14.839, 10447.050, 454.608, 52862.823 24/08/25,23:24:47,08,08,1, 11.9,1,1, 14.839, 10447.078, 454.677, 52862.898 24/08/25,23:24:47,09,08,1, 11.9,1,1, 14.839, 10447.078, 454.614, 52862.844 24/08/25,23:24:47,10,08,1, 11.9,1,1, 14.839, 10447.075, 454.614, 52862.852 24/08/25,23:24:47,11,08,1, 11.9,1,1, 14.839, 10447.133, 454.674, 52862.956 24/08/25,23:24:47,12,08,1, 11.9,1,1, 14.839, 10447.093, 454.609, 52862.924 24/08/25,23:24:47,13,08,1, 11.9,1,1, 14.839, 10447.131, 454.674, 52862.883 24/08/25,23:24:47,14,08,1, 11.9,1,1, 14.839, 10447.143, 454.620, 52862.927 24/08/25,23:24:47,15,08,1, 11.9,1,1, 14.839, 10447.120, 454.633, 52862.895 24/08/25,23:24:47,16,08,1, 11.9,1,1, 14.839, 10447.168, 454.695, 52862.975 24/08/25,23:24:47,17,08,1, 11.9,1,1, 14.839, 10447.170, 454.624, 52862.884 24/08/25,23:24:47,18,08,1, 11.9,1,1, 14.839, 10447.179, 454.656, 52862.915 24/08/25,23:24:47,19,08,1, 11.9,1,1, 14.839, 10447.186, 454.655, 52863.002 24/08/25,23:24:48,00,08,1, 11.9,1,1, 14.840, 10447.185, 454.655, 52863.002 24/08/25,23:24:48,01,08,1, 11.9,1,1, 14.840, 10447.202, 454.707, 52862.975 24/08/25,23:24:48,02,08,1, 11.9,1,1, 14.840, 10447.179, 454.610, 52862.921 24/08/25,23:24:48,03,08,1, 11.9,1,1, 14.840, 10447.201, 454.674, 52863.006 24/08/25,23:24:48,04,08,1, 11.9,1,1, 14.840, 10447.201, 454.652, 52862.983 24/08/25,23:24:48,05,08,1, 11.9,1,1, 14.840, 10447.206, 454.603, 52862.963 24/08/25,23:24:48,06,08,1, 11.9,1,1, 14.840, 10447.234, 454.713, 52863.051 24/08/25,23:24:48,07,08,1, 11.9,1,1, 14.840, 10447.227, 454.642, 52863.018 24/08/25,23:24:48,08,08,1, 11.9,1,1, 14.840, 10447.253, 454.637, 52862.979 24/08/25,23:24:48,09,08,1, 11.9,1,1, 14.840, 10447.272, 454.686, 52863.064 24/08/25,23:24:48,10,08,1, 11.9,1,1, 14.840, 10447.245, 454.635, 52862.876 24/08/25,23:24:48,11,08,1, 11.9,1,1, 14.840, 10447.289, 454.700, 52863.050 24/08/25,23:24:48,12,08,1, 11.9,1,1, 14.840, 10447.294, 454.688, 52863.087 24/08/25,23:24:48,13,08,1, 11.9,1,1, 14.840, 10447.276, 454.684, 52863.045 24/08/25,23:24:48,14,08,1, 11.9,1,1, 14.840, 10447.288, 454.737, 52863.096 24/08/25,23:24:48,15,08,1, 11.9,1,1, 14.840, 10447.272, 454.642, 52863.017 24/08/25,23:24:48,16,08,1, 11.9,1,1, 14.840, 10447.303, 454.688, 52863.076 24/08/25,23:24:48,17,08,1, 11.9,1,1, 14.840, 10447.354, 454.684, 52863.073 24/08/25,23:24:48,18,08,1, 11.9,1,1, 14.840, 10447.307, 454.652, 52863.035 24/08/25,23:24:48,19,08,1, 11.9,1,1, 14.840, 10447.344, 454.722, 52863.150 24/08/25,23:24:49,00,08,1, 11.9,1,1, 14.840, 10447.344, 454.722, 52863.150 24/08/25,23:24:49,01,08,1, 11.9,1,1, 14.840, 10447.370, 454.681, 52863.044 24/08/25,23:24:49,02,08,1, 11.9,1,1, 14.840, 10447.344, 454.730, 52863.153 24/08/25,23:24:49,03,08,1, 11.9,1,1, 14.840, 10447.351, 454.652, 52863.073 24/08/25,23:24:49,04,08,1, 11.9,1,1, 14.840, 10447.375, 454.745, 52863.144 24/08/25,23:24:49,05,08,1, 11.9,1,1, 14.840, 10447.357, 454.698, 52863.098 24/08/25,23:24:49,06,08,1, 11.9,1,1, 14.840, 10447.384, 454.699, 52863.119 24/08/25,23:24:49,07,08,1, 11.9,1,1, 14.840, 10447.395, 454.718, 52863.169 24/08/25,23:24:49,08,08,1, 11.9,1,1, 14.840, 10447.377, 454.675, 52863.104 24/08/25,23:24:49,09,08,1, 11.9,1,1, 14.840, 10447.400, 454.735, 52863.115 24/08/25,23:24:49,10,08,1, 11.9,1,1, 14.840, 10447.409, 454.719, 52863.200 24/08/25,23:24:49,11,08,1, 11.9,1,1, 14.840, 10447.375, 454.711, 52863.132 24/08/25,23:24:49,12,08,1, 11.9,1,1, 14.840, 10447.429, 454.781, 52863.242 24/08/25,23:24:49,13,08,1, 11.9,1,1, 14.840, 10447.413, 454.714, 52863.239 24/08/25,23:24:49,14,08,1, 11.9,1,1, 14.840, 10447.449, 454.734, 52863.218 24/08/25,23:24:49,15,08,1, 11.9,1,1, 14.840, 10447.426, 454.737, 52863.269 24/08/25,23:24:49,16,08,1, 11.9,1,1, 14.840, 10447.409, 454.710, 52863.259 24/08/25,23:24:49,17,08,1, 11.9,1,1, 14.840, 10447.450, 454.792, 52863.302 24/08/25,23:24:49,18,08,1, 11.9,1,1, 14.840, 10447.451, 454.725, 52863.186 24/08/25,23:24:49,19,08,1, 11.9,1,1, 14.840, 10447.471, 454.777, 52863.240 24/08/25,23:24:50,00,09,1, 11.9,1,1, 14.839, 10447.469, 454.777, 52863.240 24/08/25,23:24:50,01,09,1, 11.9,1,1, 14.839, 10447.470, 454.715, 52863.225 24/08/25,23:24:50,02,09,1, 11.9,1,1, 14.839, 10447.499, 454.804, 52863.221 24/08/25,23:24:50,03,09,1, 11.9,1,1, 14.839, 10447.512, 454.753, 52863.264 24/08/25,23:24:50,04,09,1, 11.9,1,1, 14.839, 10447.485, 454.775, 52863.254 24/08/25,23:24:50,05,09,1, 11.9,1,1, 14.839, 10447.529, 454.780, 52863.345 24/08/25,23:24:50,06,09,1, 11.9,1,1, 14.839, 10447.494, 454.748, 52863.273 24/08/25,23:24:50,07,09,1, 11.9,1,1, 14.839, 10447.524, 454.820, 52863.332 24/08/25,23:24:50,08,09,1, 11.9,1,1, 14.839, 10447.526, 454.778, 52863.299 24/08/25,23:24:50,09,09,1, 11.9,1,1, 14.839, 10447.522, 454.776, 52863.249 24/08/25,23:24:50,10,09,1, 11.9,1,1, 14.839, 10447.546, 454.822, 52863.359 24/08/25,23:24:50,11,09,1, 11.9,1,1, 14.839, 10447.549, 454.768, 52863.283 24/08/25,23:24:50,12,09,1, 11.9,1,1, 14.839, 10447.567, 454.843, 52863.374 24/08/25,23:24:50,13,09,1, 11.9,1,1, 14.839, 10447.577, 454.824, 52863.367 24/08/25,23:24:50,14,09,1, 11.9,1,1, 14.839, 10447.590, 454.810, 52863.356 24/08/25,23:24:50,15,09,1, 11.9,1,1, 14.839, 10447.585, 454.891, 52863.384 24/08/25,23:24:50,16,09,1, 11.9,1,1, 14.839, 10447.586, 454.798, 52863.280 24/08/25,23:24:50,17,09,1, 11.9,1,1, 14.839, 10447.593, 454.860, 52863.396 24/08/25,23:24:50,18,09,1, 11.9,1,1, 14.839, 10447.609, 454.843, 52863.372 24/08/25,23:24:50,19,09,1, 11.9,1,1, 14.839, 10447.607, 454.807, 52863.351 24/08/25,23:24:51,00,08,1, 11.9,1,1, 14.838, 10447.602, 454.807, 52863.351 24/08/25,23:24:51,01,08,1, 11.9,1,1, 14.838, 10447.620, 454.832, 52863.425 24/08/25,23:24:51,02,08,1, 11.9,1,1, 14.838, 10447.648, 454.876, 52863.403 24/08/25,23:24:51,03,08,1, 11.9,1,1, 14.838, 10447.670, 454.885, 52863.447 24/08/25,23:24:51,04,08,1, 11.9,1,1, 14.838, 10447.659, 454.826, 52863.375 24/08/25,23:24:51,05,08,1, 11.9,1,1, 14.838, 10447.681, 454.917, 52863.425 24/08/25,23:24:51,06,08,1, 11.9,1,1, 14.838, 10447.669, 454.846, 52863.436 24/08/25,23:24:51,07,08,1, 11.9,1,1, 14.838, 10447.661, 454.889, 52863.394 24/08/25,23:24:51,08,08,1, 11.9,1,1, 14.838, 10447.695, 454.935, 52863.418 24/08/25,23:24:51,09,08,1, 11.9,1,1, 14.838, 10447.697, 454.848, 52863.436 24/08/25,23:24:51,10,08,1, 11.9,1,1, 14.838, 10447.729, 454.926, 52863.411 24/08/25,23:24:51,11,08,1, 11.9,1,1, 14.838, 10447.760, 454.944, 52863.434 24/08/25,23:24:51,12,08,1, 11.9,1,1, 14.838, 10447.733, 454.875, 52863.455 24/08/25,23:24:51,13,08,1, 11.9,1,1, 14.838, 10447.756, 454.964, 52863.508 24/08/25,23:24:51,14,08,1, 11.9,1,1, 14.838, 10447.742, 454.895, 52863.496 24/08/25,23:24:51,15,08,1, 11.9,1,1, 14.838, 10447.756, 454.920, 52863.460 24/08/25,23:24:51,16,08,1, 11.9,1,1, 14.838, 10447.783, 454.967, 52863.481 24/08/25,23:24:51,17,08,1, 11.9,1,1, 14.838, 10447.795, 454.911, 52863.406 24/08/25,23:24:51,18,08,1, 11.9,1,1, 14.838, 10447.807, 454.969, 52863.496 24/08/25,23:24:51,19,08,1, 11.9,1,1, 14.838, 10447.807, 454.916, 52863.447 24/08/25,23:24:52,00,08,1, 11.9,1,1, 14.841, 10447.803, 454.916, 52863.447 24/08/25,23:24:52,01,08,1, 11.9,1,1, 14.841, 10447.834, 455.007, 52863.535 24/08/25,23:24:52,02,08,1, 11.9,1,1, 14.841, 10447.832, 454.953, 52863.469 24/08/25,23:24:52,03,08,1, 11.9,1,1, 14.841, 10447.835, 454.992, 52863.532 24/08/25,23:24:52,04,08,1, 11.9,1,1, 14.841, 10447.827, 454.980, 52863.541 24/08/25,23:24:52,05,08,1, 11.9,1,1, 14.841, 10447.824, 454.957, 52863.527 24/08/25,23:24:52,06,08,1, 11.9,1,1, 14.841, 10447.873, 455.030, 52863.510 24/08/25,23:24:52,07,08,1, 11.9,1,1, 14.841, 10447.888, 454.949, 52863.507 24/08/25,23:24:52,08,08,1, 11.9,1,1, 14.841, 10447.870, 455.002, 52863.521 24/08/25,23:24:52,09,08,1, 11.9,1,1, 14.841, 10447.887, 454.981, 52863.610 24/08/25,23:24:52,10,08,1, 11.9,1,1, 14.841, 10447.906, 454.967, 52863.523 24/08/25,23:24:52,11,08,1, 11.9,1,1, 14.841, 10447.928, 455.054, 52863.594 24/08/25,23:24:52,12,08,1, 11.9,1,1, 14.841, 10447.936, 455.008, 52863.582 24/08/25,23:24:52,13,08,1, 11.9,1,1, 14.841, 10447.944, 455.054, 52863.608 24/08/25,23:24:52,14,08,1, 11.9,1,1, 14.841, 10447.955, 455.045, 52863.594 24/08/25,23:24:52,15,08,1, 11.9,1,1, 14.841, 10447.949, 454.970, 52863.592 24/08/25,23:24:52,16,08,1, 11.9,1,1, 14.841, 10447.985, 455.065, 52863.671 24/08/25,23:24:52,17,08,1, 11.9,1,1, 14.841, 10447.973, 454.987, 52863.610 24/08/25,23:24:52,18,08,1, 11.9,1,1, 14.841, 10448.004, 455.012, 52863.556 24/08/25,23:24:52,19,08,1, 11.9,1,1, 14.841, 10448.002, 455.051, 52863.607 24/08/25,23:24:53,00,08,1, 11.9,1,1, 14.838, 10447.994, 455.051, 52863.607 24/08/25,23:24:53,01,08,1, 11.9,1,1, 14.838, 10448.021, 455.058, 52863.624 24/08/25,23:24:53,02,08,1, 11.9,1,1, 14.838, 10448.052, 455.042, 52863.692 24/08/25,23:24:53,03,08,1, 11.9,1,1, 14.838, 10448.032, 455.039, 52863.675 24/08/25,23:24:53,04,08,1, 11.9,1,1, 14.838, 10448.062, 455.081, 52863.671 24/08/25,23:24:53,05,08,1, 11.9,1,1, 14.838, 10448.038, 455.026, 52863.729 24/08/25,23:24:53,06,08,1, 11.9,1,1, 14.838, 10448.076, 455.077, 52863.679 24/08/25,23:24:53,07,08,1, 11.9,1,1, 14.838, 10448.084, 455.078, 52863.701 24/08/25,23:24:53,08,08,1, 11.9,1,1, 14.838, 10448.069, 455.037, 52863.612 24/08/25,23:24:53,09,08,1, 11.9,1,1, 14.838, 10448.098, 455.104, 52863.705 24/08/25,23:24:53,10,08,1, 11.9,1,1, 14.838, 10448.104, 455.041, 52863.630 24/08/25,23:24:53,11,08,1, 11.9,1,1, 14.838, 10448.133, 455.081, 52863.717 24/08/25,23:24:53,12,08,1, 11.9,1,1, 14.838, 10448.171, 455.071, 52863.784 24/08/25,23:24:53,13,08,1, 11.9,1,1, 14.838, 10448.159, 455.045, 52863.660 24/08/25,23:24:53,14,08,1, 11.9,1,1, 14.838, 10448.191, 455.129, 52863.759 24/08/25,23:24:53,15,08,1, 11.9,1,1, 14.838, 10448.202, 455.075, 52863.732 24/08/25,23:24:53,16,08,1, 11.9,1,1, 14.838, 10448.178, 455.071, 52863.703 24/08/25,23:24:53,17,08,1, 11.9,1,1, 14.838, 10448.214, 455.081, 52863.770 24/08/25,23:24:53,18,08,1, 11.9,1,1, 14.838, 10448.192, 455.024, 52863.727 24/08/25,23:24:53,19,08,1, 11.9,1,1, 14.838, 10448.226, 455.100, 52863.746 24/08/25,23:24:54,00,09,1, 11.9,1,1, 14.843, 10448.220, 455.100, 52863.746 24/08/25,23:24:54,01,09,1, 11.9,1,1, 14.843, 10448.223, 455.068, 52863.719 24/08/25,23:24:54,02,09,1, 11.9,1,1, 14.843, 10448.292, 455.136, 52863.842 24/08/25,23:24:54,03,09,1, 11.9,1,1, 14.843, 10448.265, 455.035, 52863.788 24/08/25,23:24:54,04,09,1, 11.9,1,1, 14.843, 10448.277, 455.115, 52863.806 24/08/25,23:24:54,05,09,1, 11.9,1,1, 14.843, 10448.274, 455.098, 52863.759 24/08/25,23:24:54,06,09,1, 11.9,1,1, 14.843, 10448.289, 455.064, 52863.739 24/08/25,23:24:54,07,09,1, 11.9,1,1, 14.843, 10448.305, 455.136, 52863.805 24/08/25,23:24:54,08,09,1, 11.9,1,1, 14.843, 10448.309, 455.065, 52863.808 24/08/25,23:24:54,09,09,1, 11.9,1,1, 14.843, 10448.317, 455.092, 52863.809 24/08/25,23:24:54,10,09,1, 11.9,1,1, 14.843, 10448.345, 455.121, 52863.802 24/08/25,23:24:54,11,09,1, 11.9,1,1, 14.843, 10448.333, 455.063, 52863.720 24/08/25,23:24:54,12,09,1, 11.9,1,1, 14.843, 10448.372, 455.143, 52863.777 24/08/25,23:24:54,13,09,1, 11.9,1,1, 14.843, 10448.364, 455.111, 52863.790 24/08/25,23:24:54,14,09,1, 11.9,1,1, 14.843, 10448.363, 455.143, 52863.830 24/08/25,23:24:54,15,09,1, 11.9,1,1, 14.843, 10448.409, 455.158, 52863.793 24/08/25,23:24:54,16,09,1, 11.9,1,1, 14.843, 10448.376, 455.083, 52863.781 24/08/25,23:24:54,17,09,1, 11.9,1,1, 14.843, 10448.411, 455.158, 52863.831 24/08/25,23:24:54,18,09,1, 11.9,1,1, 14.843, 10448.409, 455.131, 52863.834 24/08/25,23:24:54,19,09,1, 11.9,1,1, 14.843, 10448.414, 455.106, 52863.779 24/08/25,23:24:55,00,09,1, 11.9,1,1, 14.841, 10448.412, 455.106, 52863.779 24/08/25,23:24:55,01,09,1, 11.9,1,1, 14.841, 10448.424, 455.094, 52863.809 24/08/25,23:24:55,02,09,1, 11.9,1,1, 14.841, 10448.456, 455.172, 52863.854 24/08/25,23:24:55,03,09,1, 11.9,1,1, 14.841, 10448.454, 455.143, 52863.918 24/08/25,23:24:55,04,09,1, 11.9,1,1, 14.841, 10448.468, 455.139, 52863.853 24/08/25,23:24:55,05,09,1, 11.9,1,1, 14.841, 10448.473, 455.198, 52863.873 24/08/25,23:24:55,06,09,1, 11.9,1,1, 14.841, 10448.466, 455.133, 52863.875 24/08/25,23:24:55,07,09,1, 11.9,1,1, 14.841, 10448.480, 455.156, 52863.846 24/08/25,23:24:55,08,09,1, 11.9,1,1, 14.841, 10448.529, 455.171, 52863.913 24/08/25,23:24:55,09,09,1, 11.9,1,1, 14.841, 10448.488, 455.133, 52863.824 24/08/25,23:24:55,10,09,1, 11.9,1,1, 14.841, 10448.517, 455.212, 52863.929 24/08/25,23:24:55,11,09,1, 11.9,1,1, 14.841, 10448.514, 455.147, 52863.886 24/08/25,23:24:55,12,09,1, 11.9,1,1, 14.841, 10448.526, 455.190, 52863.870 24/08/25,23:24:55,13,09,1, 11.9,1,1, 14.841, 10448.559, 455.221, 52863.915 24/08/25,23:24:55,14,09,1, 11.9,1,1, 14.841, 10448.547, 455.151, 52863.874 24/08/25,23:24:55,15,09,1, 11.9,1,1, 14.841, 10448.576, 455.253, 52863.949 24/08/25,23:24:55,16,09,1, 11.9,1,1, 14.841, 10448.602, 455.202, 52863.934 24/08/25,23:24:55,17,09,1, 11.9,1,1, 14.841, 10448.587, 455.209, 52863.905 24/08/25,23:24:55,18,09,1, 11.9,1,1, 14.841, 10448.611, 455.218, 52863.907 24/08/25,23:24:55,19,09,1, 11.9,1,1, 14.841, 10448.612, 455.155, 52863.860 24/08/25,23:24:56,00,09,1, 11.9,1,1, 14.839, 10448.612, 455.155, 52863.860 24/08/25,23:24:56,01,09,1, 11.9,1,1, 14.839, 10448.643, 455.204, 52863.941 24/08/25,23:24:56,02,09,1, 11.9,1,1, 14.839, 10448.607, 455.217, 52863.931 24/08/25,23:24:56,03,09,1, 11.9,1,1, 14.839, 10448.658, 455.278, 52863.992 24/08/25,23:24:56,04,09,1, 11.9,1,1, 14.839, 10448.647, 455.218, 52863.964 24/08/25,23:24:56,05,09,1, 11.9,1,1, 14.839, 10448.648, 455.264, 52863.947 24/08/25,23:24:56,06,09,1, 11.9,1,1, 14.839, 10448.668, 455.239, 52864.054 24/08/25,23:24:56,07,09,1, 11.9,1,1, 14.839, 10448.656, 455.205, 52863.934 24/08/25,23:24:56,08,09,1, 11.9,1,1, 14.839, 10448.679, 455.305, 52863.984 24/08/25,23:24:56,09,09,1, 11.9,1,1, 14.839, 10448.683, 455.225, 52863.976 24/08/25,23:24:56,10,09,1, 11.9,1,1, 14.839, 10448.691, 455.291, 52864.009 24/08/25,23:24:56,11,09,1, 11.9,1,1, 14.839, 10448.723, 455.276, 52863.996 24/08/25,23:24:56,12,09,1, 11.9,1,1, 14.839, 10448.718, 455.265, 52864.034 24/08/25,23:24:56,13,09,1, 11.9,1,1, 14.839, 10448.747, 455.332, 52864.012 24/08/25,23:24:56,14,09,1, 11.9,1,1, 14.839, 10448.734, 455.288, 52864.025 24/08/25,23:24:56,15,09,1, 11.9,1,1, 14.839, 10448.757, 455.303, 52864.033 24/08/25,23:24:56,16,09,1, 11.9,1,1, 14.839, 10448.770, 455.328, 52864.062 24/08/25,23:24:56,17,09,1, 11.9,1,1, 14.839, 10448.763, 455.276, 52864.012 24/08/25,23:24:56,18,09,1, 11.9,1,1, 14.839, 10448.784, 455.362, 52864.072 24/08/25,23:24:56,19,09,1, 11.9,1,1, 14.839, 10448.771, 455.338, 52864.066 24/08/25,23:24:57,00,09,1, 11.9,1,1, 14.840, 10448.771, 455.338, 52864.066 24/08/25,23:24:57,01,09,1, 11.9,1,1, 14.840, 10448.829, 455.374, 52864.100 24/08/25,23:24:57,02,09,1, 11.9,1,1, 14.840, 10448.824, 455.370, 52864.140 24/08/25,23:24:57,03,09,1, 11.9,1,1, 14.840, 10448.848, 455.360, 52864.176 24/08/25,23:24:57,04,09,1, 11.9,1,1, 14.840, 10448.859, 455.387, 52864.132 24/08/25,23:24:57,05,09,1, 11.9,1,1, 14.840, 10448.855, 455.403, 52864.192 24/08/25,23:24:57,06,09,1, 11.9,1,1, 14.840, 10448.861, 455.375, 52864.197 24/08/25,23:24:57,07,09,1, 11.9,1,1, 14.840, 10448.886, 455.405, 52864.177 24/08/25,23:24:57,08,09,1, 11.9,1,1, 14.840, 10448.901, 455.394, 52864.196 24/08/25,23:24:57,09,09,1, 11.9,1,1, 14.840, 10448.905, 455.393, 52864.214 24/08/25,23:24:57,10,09,1, 11.9,1,1, 14.840, 10448.928, 455.397, 52864.225 24/08/25,23:24:57,11,09,1, 11.9,1,1, 14.840, 10448.943, 455.396, 52864.216 24/08/25,23:24:57,12,09,1, 11.9,1,1, 14.840, 10448.921, 455.440, 52864.209 24/08/25,23:24:57,13,09,1, 11.9,1,1, 14.840, 10448.953, 455.424, 52864.252 24/08/25,23:24:57,14,09,1, 11.9,1,1, 14.840, 10448.948, 455.414, 52864.227 24/08/25,23:24:57,15,09,1, 11.9,1,1, 14.840, 10448.945, 455.447, 52864.283 24/08/25,23:24:57,16,09,1, 11.9,1,1, 14.840, 10448.962, 455.430, 52864.239 24/08/25,23:24:57,17,09,1, 11.9,1,1, 14.840, 10448.955, 455.434, 52864.270 24/08/25,23:24:57,18,09,1, 11.9,1,1, 14.840, 10448.980, 455.459, 52864.314 24/08/25,23:24:57,19,09,1, 11.9,1,1, 14.840, 10449.020, 455.463, 52864.320 24/08/25,23:24:58,00,09,1, 11.9,1,1, 14.839, 10449.013, 455.463, 52864.320 24/08/25,23:24:58,01,09,1, 11.9,1,1, 14.839, 10449.001, 455.441, 52864.325 24/08/25,23:24:58,02,09,1, 11.9,1,1, 14.839, 10449.026, 455.460, 52864.326 24/08/25,23:24:58,03,09,1, 11.9,1,1, 14.839, 10449.005, 455.489, 52864.301 24/08/25,23:24:58,04,09,1, 11.9,1,1, 14.839, 10448.997, 455.460, 52864.283 24/08/25,23:24:58,05,09,1, 11.9,1,1, 14.839, 10449.042, 455.475, 52864.320 24/08/25,23:24:58,06,09,1, 11.9,1,1, 14.839, 10449.033, 455.480, 52864.308 24/08/25,23:24:58,07,09,1, 11.9,1,1, 14.839, 10449.045, 455.486, 52864.337 24/08/25,23:24:58,08,09,1, 11.9,1,1, 14.839, 10449.050, 455.476, 52864.363 24/08/25,23:24:58,09,09,1, 11.9,1,1, 14.839, 10449.070, 455.491, 52864.286 24/08/25,23:24:58,10,09,1, 11.9,1,1, 14.839, 10449.099, 455.491, 52864.392 24/08/25,23:24:58,11,09,1, 11.9,1,1, 14.839, 10449.090, 455.489, 52864.379 24/08/25,23:24:58,12,09,1, 11.9,1,1, 14.839, 10449.112, 455.481, 52864.351 24/08/25,23:24:58,13,09,1, 11.9,1,1, 14.839, 10449.113, 455.534, 52864.349 24/08/25,23:24:58,14,09,1, 11.9,1,1, 14.839, 10449.098, 455.514, 52864.396 24/08/25,23:24:58,15,09,1, 11.9,1,1, 14.839, 10449.128, 455.526, 52864.393 24/08/25,23:24:58,16,09,1, 11.9,1,1, 14.839, 10449.135, 455.514, 52864.355 24/08/25,23:24:58,17,09,1, 11.9,1,1, 14.839, 10449.144, 455.530, 52864.427 24/08/25,23:24:58,18,09,1, 11.9,1,1, 14.839, 10449.154, 455.519, 52864.347 24/08/25,23:24:58,19,09,1, 11.9,1,1, 14.839, 10449.153, 455.517, 52864.390 24/08/25,23:24:59,00,09,1, 11.9,1,1, 14.837, 10449.146, 455.517, 52864.390 24/08/25,23:24:59,01,09,1, 11.9,1,1, 14.837, 10449.168, 455.516, 52864.389 24/08/25,23:24:59,02,09,1, 11.9,1,1, 14.837, 10449.172, 455.525, 52864.413 24/08/25,23:24:59,03,09,1, 11.9,1,1, 14.837, 10449.166, 455.533, 52864.446 24/08/25,23:24:59,04,09,1, 11.9,1,1, 14.837, 10449.209, 455.547, 52864.433 24/08/25,23:24:59,05,09,1, 11.9,1,1, 14.837, 10449.180, 455.547, 52864.436 24/08/25,23:24:59,06,09,1, 11.9,1,1, 14.837, 10449.210, 455.554, 52864.395 24/08/25,23:24:59,07,09,1, 11.9,1,1, 14.837, 10449.224, 455.543, 52864.419 24/08/25,23:24:59,08,09,1, 11.9,1,1, 14.837, 10449.216, 455.548, 52864.428 24/08/25,23:24:59,09,09,1, 11.9,1,1, 14.837, 10449.196, 455.553, 52864.420 24/08/25,23:24:59,10,09,1, 11.9,1,1, 14.837, 10449.215, 455.533, 52864.443 24/08/25,23:24:59,11,09,1, 11.9,1,1, 14.837, 10449.219, 455.553, 52864.472 24/08/25,23:24:59,12,09,1, 11.9,1,1, 14.837, 10449.231, 455.562, 52864.425 24/08/25,23:24:59,13,09,1, 11.9,1,1, 14.837, 10449.245, 455.545, 52864.440 24/08/25,23:24:59,14,09,1, 11.9,1,1, 14.837, 10449.264, 455.554, 52864.456 24/08/25,23:24:59,15,09,1, 11.9,1,1, 14.837, 10449.275, 455.564, 52864.486 24/08/25,23:24:59,16,09,1, 11.9,1,1, 14.837, 10449.295, 455.587, 52864.436 24/08/25,23:24:59,17,09,1, 11.9,1,1, 14.837, 10449.301, 455.553, 52864.485 24/08/25,23:24:59,18,09,1, 11.9,1,1, 14.837, 10449.287, 455.564, 52864.504 24/08/25,23:24:59,19,09,1, 11.9,1,1, 14.837, 10449.336, 455.562, 52864.489 24/08/25,23:25:00,00,08,1, 11.8,1,1, 14.840, 10449.330, 455.562, 52864.489 24/08/25,23:25:00,01,08,1, 11.8,1,1, 14.840, 10449.303, 455.571, 52864.463 24/08/25,23:25:00,02,08,1, 11.8,1,1, 14.840, 10449.304, 455.594, 52864.374 24/08/25,23:25:00,03,08,1, 11.8,1,1, 14.840, 10449.300, 455.530, 52864.378 24/08/25,23:25:00,04,08,1, 11.8,1,1, 14.840, 10449.330, 455.604, 52864.448 24/08/25,23:25:00,05,08,1, 11.8,1,1, 14.840, 10449.335, 455.557, 52864.437 24/08/25,23:25:00,06,08,1, 11.8,1,1, 14.840, 10449.334, 455.553, 52864.400 24/08/25,23:25:00,07,08,1, 11.8,1,1, 14.840, 10449.311, 455.612, 52864.436 24/08/25,23:25:00,08,08,1, 11.8,1,1, 14.840, 10449.347, 455.524, 52864.319 24/08/25,23:25:00,09,08,1, 11.8,1,1, 14.840, 10449.337, 455.576, 52864.379 24/08/25,23:25:00,10,08,1, 11.8,1,1, 14.840, 10449.354, 455.593, 52864.412 24/08/25,23:25:00,11,08,1, 11.8,1,1, 14.840, 10449.372, 455.544, 52864.493 24/08/25,23:25:00,12,08,1, 11.8,1,1, 14.840, 10449.327, 455.595, 52864.388 24/08/25,23:25:00,13,08,1, 11.8,1,1, 14.840, 10449.348, 455.550, 52864.462 24/08/25,23:25:00,14,08,1, 11.8,1,1, 14.840, 10449.346, 455.556, 52864.459 24/08/25,23:25:00,15,08,1, 11.8,1,1, 14.840, 10449.403, 455.620, 52864.508 24/08/25,23:25:00,16,08,1, 11.8,1,1, 14.840, 10449.396, 455.549, 52864.430 24/08/25,23:25:00,17,08,1, 11.8,1,1, 14.840, 10449.386, 455.591, 52864.443 24/08/25,23:25:00,18,08,1, 11.8,1,1, 14.840, 10449.419, 455.572, 52864.451 24/08/25,23:25:00,19,08,1, 11.8,1,1, 14.840, 10449.402, 455.543, 52864.469 24/08/25,23:25:01,00,08,1, 11.9,1,1, 14.841, 10449.396, 455.543, 52864.469 24/08/25,23:25:01,01,08,1, 11.9,1,1, 14.841, 10449.399, 455.570, 52864.468 24/08/25,23:25:01,02,08,1, 11.9,1,1, 14.841, 10449.420, 455.586, 52864.477 24/08/25,23:25:01,03,08,1, 11.9,1,1, 14.841, 10449.443, 455.610, 52864.475 24/08/25,23:25:01,04,08,1, 11.9,1,1, 14.841, 10449.461, 455.553, 52864.435 24/08/25,23:25:01,05,08,1, 11.9,1,1, 14.841, 10449.450, 455.614, 52864.542 24/08/25,23:25:01,06,08,1, 11.9,1,1, 14.841, 10449.452, 455.576, 52864.505 24/08/25,23:25:01,07,08,1, 11.9,1,1, 14.841, 10449.465, 455.562, 52864.526 24/08/25,23:25:01,08,08,1, 11.9,1,1, 14.841, 10449.462, 455.616, 52864.556 24/08/25,23:25:01,09,08,1, 11.9,1,1, 14.841, 10449.464, 455.557, 52864.486 24/08/25,23:25:01,10,08,1, 11.9,1,1, 14.841, 10449.468, 455.595, 52864.517 24/08/25,23:25:01,11,08,1, 11.9,1,1, 14.841, 10449.496, 455.579, 52864.355 24/08/25,23:25:01,12,08,1, 11.9,1,1, 14.841, 10449.467, 455.541, 52864.468 24/08/25,23:25:01,13,08,1, 11.9,1,1, 14.841, 10449.490, 455.626, 52864.539 24/08/25,23:25:01,14,08,1, 11.9,1,1, 14.841, 10449.489, 455.574, 52864.543 24/08/25,23:25:01,15,08,1, 11.9,1,1, 14.841, 10449.517, 455.602, 52864.612 24/08/25,23:25:01,16,08,1, 11.9,1,1, 14.841, 10449.552, 455.602, 52864.589 24/08/25,23:25:01,17,08,1, 11.9,1,1, 14.841, 10449.530, 455.535, 52864.517 24/08/25,23:25:01,18,08,1, 11.9,1,1, 14.841, 10449.528, 455.612, 52864.561 24/08/25,23:25:01,19,08,1, 11.9,1,1, 14.841, 10449.542, 455.559, 52864.507 24/08/25,23:25:02,00,08,1, 11.9,1,1, 14.839, 10449.538, 455.559, 52864.507 24/08/25,23:25:02,01,08,1, 11.9,1,1, 14.839, 10449.574, 455.595, 52864.595 24/08/25,23:25:02,02,08,1, 11.9,1,1, 14.839, 10449.574, 455.536, 52864.518 24/08/25,23:25:02,03,08,1, 11.9,1,1, 14.839, 10449.589, 455.597, 52864.587 24/08/25,23:25:02,04,08,1, 11.9,1,1, 14.839, 10449.584, 455.589, 52864.578 24/08/25,23:25:02,05,08,1, 11.9,1,1, 14.839, 10449.584, 455.531, 52864.522 24/08/25,23:25:02,06,08,1, 11.9,1,1, 14.839, 10449.595, 455.596, 52864.604 24/08/25,23:25:02,07,08,1, 11.9,1,1, 14.839, 10449.602, 455.538, 52864.545 24/08/25,23:25:02,08,08,1, 11.9,1,1, 14.839, 10449.628, 455.523, 52864.454 24/08/25,23:25:02,09,08,1, 11.9,1,1, 14.839, 10449.635, 455.559, 52864.661 24/08/25,23:25:02,10,08,1, 11.9,1,1, 14.839, 10449.574, 455.501, 52864.621 24/08/25,23:25:02,11,08,1, 11.9,1,1, 14.839, 10449.609, 455.544, 52864.620 24/08/25,23:25:02,12,08,1, 11.9,1,1, 14.839, 10449.633, 455.527, 52864.593 24/08/25,23:25:02,13,08,1, 11.9,1,1, 14.839, 10449.628, 455.503, 52864.614 24/08/25,23:25:02,14,08,1, 11.9,1,1, 14.839, 10449.643, 455.567, 52864.629 24/08/25,23:25:02,15,08,1, 11.9,1,1, 14.839, 10449.629, 455.508, 52864.599 24/08/25,23:25:02,16,08,1, 11.9,1,1, 14.839, 10449.634, 455.524, 52864.656 24/08/25,23:25:02,17,08,1, 11.9,1,1, 14.839, 10449.658, 455.531, 52864.690 24/08/25,23:25:02,18,08,1, 11.9,1,1, 14.839, 10449.638, 455.495, 52864.657 24/08/25,23:25:02,19,08,1, 11.9,1,1, 14.839, 10449.681, 455.559, 52864.681 24/08/25,23:25:03,00,08,1, 11.9,1,1, 14.840, 10449.680, 455.559, 52864.681 24/08/25,23:25:03,01,08,1, 11.9,1,1, 14.840, 10449.656, 455.502, 52864.589 24/08/25,23:25:03,02,08,1, 11.9,1,1, 14.840, 10449.682, 455.539, 52864.650 24/08/25,23:25:03,03,08,1, 11.9,1,1, 14.840, 10449.678, 455.489, 52864.645 24/08/25,23:25:03,04,08,1, 11.9,1,1, 14.840, 10449.704, 455.558, 52864.688 24/08/25,23:25:03,05,08,1, 11.9,1,1, 14.840, 10449.720, 455.502, 52864.653 24/08/25,23:25:03,06,08,1, 11.9,1,1, 14.840, 10449.673, 455.471, 52864.633 24/08/25,23:25:03,07,08,1, 11.9,1,1, 14.840, 10449.715, 455.540, 52864.677 24/08/25,23:25:03,08,08,1, 11.9,1,1, 14.840, 10449.693, 455.475, 52864.675 24/08/25,23:25:03,09,08,1, 11.9,1,1, 14.840, 10449.719, 455.528, 52864.636 24/08/25,23:25:03,10,08,1, 11.9,1,1, 14.840, 10449.762, 455.496, 52864.698 24/08/25,23:25:03,11,08,1, 11.9,1,1, 14.840, 10449.712, 455.446, 52864.635 24/08/25,23:25:03,12,08,1, 11.9,1,1, 14.840, 10449.766, 455.536, 52864.755 24/08/25,23:25:03,13,08,1, 11.9,1,1, 14.840, 10449.750, 455.477, 52864.659 24/08/25,23:25:03,14,08,1, 11.9,1,1, 14.840, 10449.758, 455.505, 52864.628 24/08/25,23:25:03,15,08,1, 11.9,1,1, 14.840, 10449.750, 455.523, 52864.765 24/08/25,23:25:03,16,08,1, 11.9,1,1, 14.840, 10449.764, 455.459, 52864.610 24/08/25,23:25:03,17,08,1, 11.9,1,1, 14.840, 10449.757, 455.509, 52864.667 24/08/25,23:25:03,18,08,1, 11.9,1,1, 14.840, 10449.777, 455.500, 52864.658 24/08/25,23:25:03,19,08,1, 11.9,1,1, 14.840, 10449.786, 455.486, 52864.690 24/08/25,23:25:04,00,08,1, 11.9,1,1, 14.841, 10449.780, 455.486, 52864.690 24/08/25,23:25:04,01,08,1, 11.9,1,1, 14.841, 10449.802, 455.479, 52864.704 24/08/25,23:25:04,02,08,1, 11.9,1,1, 14.841, 10449.803, 455.516, 52864.674 24/08/25,23:25:04,03,08,1, 11.9,1,1, 14.841, 10449.821, 455.518, 52864.727 24/08/25,23:25:04,04,08,1, 11.9,1,1, 14.841, 10449.777, 455.480, 52864.741 24/08/25,23:25:04,05,08,1, 11.9,1,1, 14.841, 10449.815, 455.531, 52864.772 24/08/25,23:25:04,06,08,1, 11.9,1,1, 14.841, 10449.834, 455.484, 52864.743 24/08/25,23:25:04,07,08,1, 11.9,1,1, 14.841, 10449.813, 455.489, 52864.719 24/08/25,23:25:04,08,08,1, 11.9,1,1, 14.841, 10449.838, 455.515, 52864.713 24/08/25,23:25:04,09,08,1, 11.9,1,1, 14.841, 10449.827, 455.431, 52864.732 24/08/25,23:25:04,10,08,1, 11.9,1,1, 14.841, 10449.842, 455.534, 52864.761 24/08/25,23:25:04,11,08,1, 11.9,1,1, 14.841, 10449.865, 455.487, 52864.772 24/08/25,23:25:04,12,08,1, 11.9,1,1, 14.841, 10449.849, 455.489, 52864.767 24/08/25,23:25:04,13,08,1, 11.9,1,1, 14.841, 10449.876, 455.511, 52864.752 24/08/25,23:25:04,14,08,1, 11.9,1,1, 14.841, 10449.842, 455.464, 52864.755 24/08/25,23:25:04,15,08,1, 11.9,1,1, 14.841, 10449.881, 455.513, 52864.764 24/08/25,23:25:04,16,08,1, 11.9,1,1, 14.841, 10449.887, 455.494, 52864.724 24/08/25,23:25:04,17,08,1, 11.9,1,1, 14.841, 10449.855, 455.466, 52864.751 24/08/25,23:25:04,18,08,1, 11.9,1,1, 14.841, 10449.882, 455.522, 52864.763 24/08/25,23:25:04,19,08,1, 11.9,1,1, 14.841, 10449.897, 455.482, 52864.799 24/08/25,23:25:05,00,08,1, 11.9,1,1, 14.836, 10449.897, 455.482, 52864.799 24/08/25,23:25:05,01,08,1, 11.9,1,1, 14.836, 10449.894, 455.531, 52864.785 24/08/25,23:25:05,02,08,1, 11.9,1,1, 14.836, 10449.912, 455.479, 52864.742 24/08/25,23:25:05,03,08,1, 11.9,1,1, 14.836, 10449.927, 455.550, 52864.846 24/08/25,23:25:05,04,08,1, 11.9,1,1, 14.836, 10449.905, 455.483, 52864.840 24/08/25,23:25:05,05,08,1, 11.9,1,1, 14.836, 10449.904, 455.509, 52864.711 24/08/25,23:25:05,06,08,1, 11.9,1,1, 14.836, 10449.908, 455.549, 52864.880 24/08/25,23:25:05,07,08,1, 11.9,1,1, 14.836, 10449.927, 455.459, 52864.781 24/08/25,23:25:05,08,08,1, 11.9,1,1, 14.836, 10449.930, 455.521, 52864.760 24/08/25,23:25:05,09,08,1, 11.9,1,1, 14.836, 10449.937, 455.511, 52864.864 24/08/25,23:25:05,10,08,1, 11.9,1,1, 14.836, 10449.930, 455.487, 52864.834 24/08/25,23:25:05,11,08,1, 11.9,1,1, 14.836, 10449.942, 455.552, 52864.918 24/08/25,23:25:05,12,08,1, 11.9,1,1, 14.836, 10449.927, 455.452, 52864.815 24/08/25,23:25:05,13,08,1, 11.9,1,1, 14.836, 10449.948, 455.528, 52864.877 24/08/25,23:25:05,14,08,1, 11.9,1,1, 14.836, 10449.977, 455.507, 52864.882 24/08/25,23:25:05,15,08,1, 11.9,1,1, 14.836, 10449.936, 455.492, 52864.881 24/08/25,23:25:05,16,08,1, 11.9,1,1, 14.836, 10449.962, 455.556, 52864.816 24/08/25,23:25:05,17,08,1, 11.9,1,1, 14.836, 10449.930, 455.513, 52864.897 24/08/25,23:25:05,18,08,1, 11.9,1,1, 14.836, 10449.949, 455.501, 52864.825 24/08/25,23:25:05,19,08,1, 11.9,1,1, 14.836, 10449.986, 455.545, 52864.862 24/08/25,23:25:06,00,07,1, 11.9,1,1, 14.840, 10449.980, 455.545, 52864.862 24/08/25,23:25:06,01,07,1, 11.9,1,1, 14.840, 10449.980, 455.547, 52864.855 24/08/25,23:25:06,02,07,1, 11.9,1,1, 14.840, 10449.978, 455.513, 52864.975 24/08/25,23:25:06,03,07,1, 11.9,1,1, 14.840, 10450.002, 455.482, 52864.701 24/08/25,23:25:06,04,07,1, 11.9,1,1, 14.840, 10449.998, 455.548, 52864.848 24/08/25,23:25:06,05,07,1, 11.9,1,1, 14.840, 10450.003, 455.500, 52864.889 24/08/25,23:25:06,06,07,1, 11.9,1,1, 14.840, 10450.009, 455.539, 52864.942 24/08/25,23:25:06,07,07,1, 11.9,1,1, 14.840, 10450.022, 455.529, 52864.985 24/08/25,23:25:06,08,07,1, 11.9,1,1, 14.840, 10450.020, 455.470, 52864.911 24/08/25,23:25:06,09,07,1, 11.9,1,1, 14.840, 10450.025, 455.534, 52864.899 24/08/25,23:25:06,10,07,1, 11.9,1,1, 14.840, 10450.025, 455.508, 52864.917 24/08/25,23:25:06,11,07,1, 11.9,1,1, 14.840, 10450.018, 455.512, 52864.912 24/08/25,23:25:06,12,07,1, 11.9,1,1, 14.840, 10450.045, 455.526, 52864.895 24/08/25,23:25:06,13,07,1, 11.9,1,1, 14.840, 10450.052, 455.470, 52864.892 24/08/25,23:25:06,14,07,1, 11.9,1,1, 14.840, 10450.049, 455.550, 52864.949 24/08/25,23:25:06,15,07,1, 11.9,1,1, 14.840, 10450.077, 455.527, 52864.918 24/08/25,23:25:06,16,07,1, 11.9,1,1, 14.840, 10450.027, 455.487, 52864.891 24/08/25,23:25:06,17,07,1, 11.9,1,1, 14.840, 10450.072, 455.554, 52865.034 24/08/25,23:25:06,18,07,1, 11.9,1,1, 14.840, 10450.054, 455.497, 52864.988 24/08/25,23:25:06,19,07,1, 11.9,1,1, 14.840, 10450.044, 455.532, 52864.949 24/08/25,23:25:07,00,08,1, 11.9,1,1, 14.837, 10450.039, 455.532, 52864.949 24/08/25,23:25:07,01,08,1, 11.9,1,1, 14.837, 10450.082, 455.500, 52864.886 24/08/25,23:25:07,02,08,1, 11.9,1,1, 14.837, 10450.066, 455.549, 52865.054 24/08/25,23:25:07,03,08,1, 11.9,1,1, 14.837, 10450.097, 455.505, 52864.906 24/08/25,23:25:07,04,08,1, 11.9,1,1, 14.837, 10450.080, 455.524, 52864.934 24/08/25,23:25:07,05,08,1, 11.9,1,1, 14.837, 10450.091, 455.553, 52864.993 24/08/25,23:25:07,06,08,1, 11.9,1,1, 14.837, 10450.079, 455.482, 52864.955 24/08/25,23:25:07,07,08,1, 11.9,1,1, 14.837, 10450.081, 455.550, 52864.991 24/08/25,23:25:07,08,08,1, 11.9,1,1, 14.837, 10450.094, 455.515, 52865.019 24/08/25,23:25:07,09,08,1, 11.9,1,1, 14.837, 10450.071, 455.499, 52864.932 24/08/25,23:25:07,10,08,1, 11.9,1,1, 14.837, 10450.067, 455.561, 52865.002 24/08/25,23:25:07,11,08,1, 11.9,1,1, 14.837, 10450.107, 455.505, 52864.995 24/08/25,23:25:07,12,08,1, 11.9,1,1, 14.837, 10450.092, 455.548, 52864.995 24/08/25,23:25:07,13,08,1, 11.9,1,1, 14.837, 10450.102, 455.519, 52864.983 24/08/25,23:25:07,14,08,1, 11.9,1,1, 14.837, 10450.090, 455.492, 52865.008 24/08/25,23:25:07,15,08,1, 11.9,1,1, 14.837, 10450.091, 455.578, 52865.043 24/08/25,23:25:07,16,08,1, 11.9,1,1, 14.837, 10450.111, 455.486, 52864.956 24/08/25,23:25:07,17,08,1, 11.9,1,1, 14.837, 10450.116, 455.536, 52865.050 24/08/25,23:25:07,18,08,1, 11.9,1,1, 14.837, 10450.108, 455.557, 52865.028 24/08/25,23:25:07,19,08,1, 11.9,1,1, 14.837, 10450.107, 455.496, 52864.974 24/08/25,23:25:08,00,07,1, 11.9,1,1, 14.841, 10450.106, 455.496, 52864.974 24/08/25,23:25:08,01,07,1, 11.9,1,1, 14.841, 10450.112, 455.534, 52865.056 24/08/25,23:25:08,02,07,1, 11.9,1,1, 14.841, 10450.124, 455.549, 52865.045 24/08/25,23:25:08,03,07,1, 11.9,1,1, 14.841, 10450.127, 455.575, 52865.104 24/08/25,23:25:08,04,07,1, 11.9,1,1, 14.841, 10450.119, 455.515, 52865.044 24/08/25,23:25:08,05,07,1, 11.9,1,1, 14.841, 10450.149, 455.574, 52865.089 24/08/25,23:25:08,06,07,1, 11.9,1,1, 14.841, 10450.146, 455.529, 52865.035 24/08/25,23:25:08,07,07,1, 11.9,1,1, 14.841, 10450.133, 455.531, 52865.017 24/08/25,23:25:08,08,07,1, 11.9,1,1, 14.841, 10450.146, 455.588, 52865.105 24/08/25,23:25:08,09,07,1, 11.9,1,1, 14.841, 10450.131, 455.527, 52865.080 24/08/25,23:25:08,10,07,1, 11.9,1,1, 14.841, 10450.166, 455.572, 52865.070 24/08/25,23:25:08,11,07,1, 11.9,1,1, 14.841, 10450.155, 455.572, 52865.101 24/08/25,23:25:08,12,07,1, 11.9,1,1, 14.841, 10450.175, 455.498, 52864.879 24/08/25,23:25:08,13,07,1, 11.9,1,1, 14.841, 10450.126, 455.601, 52865.036 24/08/25,23:25:08,14,07,1, 11.9,1,1, 14.841, 10450.148, 455.523, 52865.058 24/08/25,23:25:08,15,07,1, 11.9,1,1, 14.841, 10450.156, 455.548, 52865.072 24/08/25,23:25:08,16,07,1, 11.9,1,1, 14.841, 10450.189, 455.592, 52865.124 24/08/25,23:25:08,17,07,1, 11.9,1,1, 14.841, 10450.174, 455.513, 52865.081 24/08/25,23:25:08,18,07,1, 11.9,1,1, 14.841, 10450.169, 455.576, 52865.155 24/08/25,23:25:08,19,07,1, 11.9,1,1, 14.841, 10450.186, 455.551, 52865.128 24/08/25,23:25:09,00,08,1, 11.9,1,1, 14.839, 10450.181, 455.551, 52865.128 24/08/25,23:25:09,01,08,1, 11.9,1,1, 14.839, 10450.178, 455.601, 52865.150 24/08/25,23:25:09,02,08,1, 11.9,1,1, 14.839, 10450.168, 455.521, 52865.113 24/08/25,23:25:09,03,08,1, 11.9,1,1, 14.839, 10450.171, 455.589, 52865.141 24/08/25,23:25:09,04,08,1, 11.9,1,1, 14.839, 10450.175, 455.569, 52865.140 24/08/25,23:25:09,05,08,1, 11.9,1,1, 14.839, 10450.177, 455.552, 52865.103 24/08/25,23:25:09,06,08,1, 11.9,1,1, 14.839, 10450.187, 455.598, 52865.138 24/08/25,23:25:09,07,08,1, 11.9,1,1, 14.839, 10450.188, 455.554, 52865.135 24/08/25,23:25:09,08,08,1, 11.9,1,1, 14.839, 10450.189, 455.565, 52865.140 24/08/25,23:25:09,09,08,1, 11.9,1,1, 14.839, 10450.183, 455.617, 52865.171 24/08/25,23:25:09,10,08,1, 11.9,1,1, 14.839, 10450.168, 455.544, 52865.079 24/08/25,23:25:09,11,08,1, 11.9,1,1, 14.839, 10450.207, 455.621, 52865.130 24/08/25,23:25:09,12,08,1, 11.9,1,1, 14.839, 10450.200, 455.554, 52865.138 24/08/25,23:25:09,13,08,1, 11.9,1,1, 14.839, 10450.169, 455.553, 52865.127 24/08/25,23:25:09,14,08,1, 11.9,1,1, 14.839, 10450.200, 455.611, 52865.182 24/08/25,23:25:09,15,08,1, 11.9,1,1, 14.839, 10450.173, 455.528, 52865.094 24/08/25,23:25:09,16,08,1, 11.9,1,1, 14.839, 10450.197, 455.587, 52865.145 24/08/25,23:25:09,17,08,1, 11.9,1,1, 14.839, 10450.222, 455.578, 52865.157 24/08/25,23:25:09,18,08,1, 11.9,1,1, 14.839, 10450.194, 455.567, 52865.089 24/08/25,23:25:09,19,08,1, 11.9,1,1, 14.839, 10450.230, 455.636, 52865.198 24/08/25,23:25:10,00,08,1, 11.9,1,1, 14.841, 10450.222, 455.636, 52865.198 24/08/25,23:25:10,01,08,1, 11.9,1,1, 14.841, 10450.204, 455.579, 52865.127 24/08/25,23:25:10,02,08,1, 11.9,1,1, 14.841, 10450.225, 455.598, 52865.149 24/08/25,23:25:10,03,08,1, 11.9,1,1, 14.841, 10450.197, 455.511, 52865.119 24/08/25,23:25:10,04,08,1, 11.9,1,1, 14.841, 10450.197, 455.613, 52865.123 24/08/25,23:25:10,05,08,1, 11.9,1,1, 14.841, 10450.209, 455.552, 52865.157 24/08/25,23:25:10,06,08,1, 11.9,1,1, 14.841, 10450.197, 455.571, 52865.117 24/08/25,23:25:10,07,08,1, 11.9,1,1, 14.841, 10450.232, 455.610, 52865.199 24/08/25,23:25:10,08,08,1, 11.9,1,1, 14.841, 10450.217, 455.564, 52865.173 24/08/25,23:25:10,09,08,1, 11.9,1,1, 14.841, 10450.228, 455.596, 52865.206 24/08/25,23:25:10,10,08,1, 11.9,1,1, 14.841, 10450.224, 455.591, 52865.207 24/08/25,23:25:10,11,08,1, 11.9,1,1, 14.841, 10450.219, 455.560, 52865.157 24/08/25,23:25:10,12,08,1, 11.9,1,1, 14.841, 10450.221, 455.613, 52865.216 24/08/25,23:25:10,13,08,1, 11.9,1,1, 14.841, 10450.210, 455.557, 52865.188 24/08/25,23:25:10,14,08,1, 11.9,1,1, 14.841, 10450.223, 455.592, 52865.210 24/08/25,23:25:10,15,08,1, 11.9,1,1, 14.841, 10450.216, 455.614, 52865.237 24/08/25,23:25:10,16,08,1, 11.9,1,1, 14.841, 10450.227, 455.554, 52865.181 24/08/25,23:25:10,17,08,1, 11.9,1,1, 14.841, 10450.235, 455.608, 52865.181 24/08/25,23:25:10,18,08,1, 11.9,1,1, 14.841, 10450.232, 455.601, 52865.220 24/08/25,23:25:10,19,08,1, 11.9,1,1, 14.841, 10450.218, 455.613, 52865.221 24/08/25,23:25:11,00,07,1, 11.9,1,1, 14.841, 10450.214, 455.613, 52865.221 24/08/25,23:25:11,01,07,1, 11.9,1,1, 14.841, 10450.252, 455.575, 52865.225 24/08/25,23:25:11,02,07,1, 11.9,1,1, 14.841, 10450.232, 455.617, 52865.231 24/08/25,23:25:11,03,07,1, 11.9,1,1, 14.841, 10450.255, 455.609, 52865.238 24/08/25,23:25:11,04,07,1, 11.9,1,1, 14.841, 10450.234, 455.563, 52865.180 24/08/25,23:25:11,05,07,1, 11.9,1,1, 14.841, 10450.240, 455.643, 52865.230 24/08/25,23:25:11,06,07,1, 11.9,1,1, 14.841, 10450.242, 455.623, 52865.202 24/08/25,23:25:11,07,07,1, 11.9,1,1, 14.841, 10450.236, 455.601, 52865.191 24/08/25,23:25:11,08,07,1, 11.9,1,1, 14.841, 10450.258, 455.658, 52865.231 24/08/25,23:25:11,09,07,1, 11.9,1,1, 14.841, 10450.251, 455.572, 52865.185 24/08/25,23:25:11,10,07,1, 11.9,1,1, 14.841, 10450.238, 455.619, 52865.215 24/08/25,23:25:11,11,07,1, 11.9,1,1, 14.841, 10450.280, 455.646, 52865.273 24/08/25,23:25:11,12,07,1, 11.9,1,1, 14.841, 10450.245, 455.597, 52865.198 24/08/25,23:25:11,13,07,1, 11.9,1,1, 14.841, 10450.277, 455.663, 52865.272 24/08/25,23:25:11,14,07,1, 11.9,1,1, 14.841, 10450.254, 455.588, 52865.214 24/08/25,23:25:11,15,07,1, 11.9,1,1, 14.841, 10450.241, 455.611, 52865.246 24/08/25,23:25:11,16,07,1, 11.9,1,1, 14.841, 10450.276, 455.647, 52865.296 24/08/25,23:25:11,17,07,1, 11.9,1,1, 14.841, 10450.243, 455.581, 52865.224 24/08/25,23:25:11,18,07,1, 11.9,1,1, 14.841, 10450.243, 455.644, 52865.298 24/08/25,23:25:11,19,07,1, 11.9,1,1, 14.841, 10450.282, 455.609, 52865.208 24/08/25,23:25:12,00,08,1, 11.8,1,1, 14.843, 10450.281, 455.609, 52865.208 24/08/25,23:25:12,01,08,1, 11.8,1,1, 14.843, 10450.255, 455.652, 52865.315 24/08/25,23:25:12,02,08,1, 11.8,1,1, 14.843, 10450.252, 455.593, 52865.267 24/08/25,23:25:12,03,08,1, 11.8,1,1, 14.843, 10450.252, 455.627, 52865.201 24/08/25,23:25:12,04,08,1, 11.8,1,1, 14.843, 10450.262, 455.612, 52865.250 24/08/25,23:25:12,05,08,1, 11.8,1,1, 14.843, 10450.260, 455.564, 52865.223 24/08/25,23:25:12,06,08,1, 11.8,1,1, 14.843, 10450.281, 455.652, 52865.316 24/08/25,23:25:12,07,08,1, 11.8,1,1, 14.843, 10450.249, 455.562, 52865.191 24/08/25,23:25:12,08,08,1, 11.8,1,1, 14.843, 10450.259, 455.589, 52865.244 24/08/25,23:25:12,09,08,1, 11.8,1,1, 14.843, 10450.305, 455.620, 52865.276 24/08/25,23:25:12,10,08,1, 11.8,1,1, 14.843, 10450.257, 455.558, 52865.194 24/08/25,23:25:12,11,08,1, 11.8,1,1, 14.843, 10450.266, 455.634, 52865.288 24/08/25,23:25:12,12,08,1, 11.8,1,1, 14.843, 10450.286, 455.591, 52865.224 24/08/25,23:25:12,13,08,1, 11.8,1,1, 14.843, 10450.273, 455.573, 52865.240 24/08/25,23:25:12,14,08,1, 11.8,1,1, 14.843, 10450.272, 455.618, 52865.267 24/08/25,23:25:12,15,08,1, 11.8,1,1, 14.843, 10450.269, 455.557, 52865.280 24/08/25,23:25:12,16,08,1, 11.8,1,1, 14.843, 10450.287, 455.609, 52865.245 24/08/25,23:25:12,17,08,1, 11.8,1,1, 14.843, 10450.298, 455.591, 52865.260 24/08/25,23:25:12,18,08,1, 11.8,1,1, 14.843, 10450.296, 455.549, 52865.256 24/08/25,23:25:12,19,08,1, 11.8,1,1, 14.843, 10450.293, 455.649, 52865.310 24/08/25,23:25:13,00,09,1, 11.9,1,1, 14.839, 10450.289, 455.649, 52865.310 24/08/25,23:25:13,01,09,1, 11.9,1,1, 14.839, 10450.287, 455.570, 52865.240 24/08/25,23:25:13,02,09,1, 11.9,1,1, 14.839, 10450.305, 455.630, 52865.344 24/08/25,23:25:13,03,09,1, 11.9,1,1, 14.839, 10450.285, 455.558, 52865.215 24/08/25,23:25:13,04,09,1, 11.9,1,1, 14.839, 10450.316, 455.629, 52865.331 24/08/25,23:25:13,05,09,1, 11.9,1,1, 14.839, 10450.291, 455.587, 52865.300 24/08/25,23:25:13,06,09,1, 11.9,1,1, 14.839, 10450.279, 455.572, 52865.321 24/08/25,23:25:13,07,09,1, 11.9,1,1, 14.839, 10450.327, 455.647, 52865.359 24/08/25,23:25:13,08,09,1, 11.9,1,1, 14.839, 10450.290, 455.538, 52865.256 24/08/25,23:25:13,09,09,1, 11.9,1,1, 14.839, 10450.309, 455.602, 52865.312 24/08/25,23:25:13,10,09,1, 11.9,1,1, 14.839, 10450.317, 455.614, 52865.358 24/08/25,23:25:13,11,09,1, 11.9,1,1, 14.839, 10450.294, 455.555, 52865.241 24/08/25,23:25:13,12,09,1, 11.9,1,1, 14.839, 10450.333, 455.624, 52865.277 24/08/25,23:25:13,13,09,1, 11.9,1,1, 14.839, 10450.337, 455.568, 52865.311 24/08/25,23:25:13,14,09,1, 11.9,1,1, 14.839, 10450.318, 455.554, 52865.244 24/08/25,23:25:13,15,09,1, 11.9,1,1, 14.839, 10450.308, 455.621, 52865.270 24/08/25,23:25:13,16,09,1, 11.9,1,1, 14.839, 10450.334, 455.561, 52865.260 24/08/25,23:25:13,17,09,1, 11.9,1,1, 14.839, 10450.312, 455.611, 52865.267 24/08/25,23:25:13,18,09,1, 11.9,1,1, 14.839, 10450.319, 455.598, 52865.313 24/08/25,23:25:13,19,09,1, 11.9,1,1, 14.839, 10450.321, 455.541, 52865.255 24/08/25,23:25:14,00,08,1, 11.9,1,1, 14.839, 10450.314, 455.541, 52865.255 24/08/25,23:25:14,01,08,1, 11.9,1,1, 14.839, 10450.317, 455.543, 52865.312 24/08/25,23:25:14,02,08,1, 11.9,1,1, 14.839, 10450.311, 455.579, 52865.343 24/08/25,23:25:14,03,08,1, 11.9,1,1, 14.839, 10450.339, 455.597, 52865.301 24/08/25,23:25:14,04,08,1, 11.9,1,1, 14.839, 10450.297, 455.545, 52865.268 24/08/25,23:25:14,05,08,1, 11.9,1,1, 14.839, 10450.340, 455.594, 52865.307 24/08/25,23:25:14,06,08,1, 11.9,1,1, 14.839, 10450.330, 455.578, 52865.328 24/08/25,23:25:14,07,08,1, 11.9,1,1, 14.839, 10450.299, 455.571, 52865.254 24/08/25,23:25:14,08,08,1, 11.9,1,1, 14.839, 10450.322, 455.583, 52865.294 24/08/25,23:25:14,09,08,1, 11.9,1,1, 14.839, 10450.317, 455.530, 52865.291 24/08/25,23:25:14,10,08,1, 11.9,1,1, 14.839, 10450.324, 455.584, 52865.369 24/08/25,23:25:14,11,08,1, 11.9,1,1, 14.839, 10450.359, 455.576, 52865.327 24/08/25,23:25:14,12,08,1, 11.9,1,1, 14.839, 10450.318, 455.531, 52865.308 24/08/25,23:25:14,13,08,1, 11.9,1,1, 14.839, 10450.341, 455.609, 52865.309 24/08/25,23:25:14,14,08,1, 11.9,1,1, 14.839, 10450.354, 455.558, 52865.348 24/08/25,23:25:14,15,08,1, 11.9,1,1, 14.839, 10450.342, 455.554, 52865.396 24/08/25,23:25:14,16,08,1, 11.9,1,1, 14.839, 10450.353, 455.578, 52865.332 24/08/25,23:25:14,17,08,1, 11.9,1,1, 14.839, 10450.321, 455.499, 52865.278 24/08/25,23:25:14,18,08,1, 11.9,1,1, 14.839, 10450.338, 455.567, 52865.392 24/08/25,23:25:14,19,08,1, 11.9,1,1, 14.839, 10450.362, 455.556, 52865.370 24/08/25,23:25:15,00,09,1, 11.9,1,1, 14.838, 10450.356, 455.556, 52865.370 24/08/25,23:25:15,01,09,1, 11.9,1,1, 14.838, 10450.369, 455.568, 52865.396 24/08/25,23:25:15,02,09,1, 11.9,1,1, 14.838, 10450.355, 455.498, 52865.364 24/08/25,23:25:15,03,09,1, 11.9,1,1, 14.838, 10450.403, 455.553, 52865.359 24/08/25,23:25:15,04,09,1, 11.9,1,1, 14.838, 10450.429, 455.536, 52865.381 24/08/25,23:25:15,05,09,1, 11.9,1,1, 14.838, 10450.393, 455.496, 52865.350 24/08/25,23:25:15,06,09,1, 11.9,1,1, 14.838, 10450.409, 455.547, 52865.443 24/08/25,23:25:15,07,09,1, 11.9,1,1, 14.838, 10450.408, 455.491, 52865.300 24/08/25,23:25:15,08,09,1, 11.9,1,1, 14.838, 10450.406, 455.472, 52865.317 24/08/25,23:25:15,09,09,1, 11.9,1,1, 14.838, 10450.393, 455.519, 52865.342 24/08/25,23:25:15,10,09,1, 11.9,1,1, 14.838, 10450.421, 455.449, 52865.308 24/08/25,23:25:15,11,09,1, 11.9,1,1, 14.838, 10450.409, 455.511, 52865.359 24/08/25,23:25:15,12,09,1, 11.9,1,1, 14.838, 10450.426, 455.485, 52865.360 24/08/25,23:25:15,13,09,1, 11.9,1,1, 14.838, 10450.416, 455.478, 52865.345 24/08/25,23:25:15,14,09,1, 11.9,1,1, 14.838, 10450.431, 455.533, 52865.380 24/08/25,23:25:15,15,09,1, 11.9,1,1, 14.838, 10450.426, 455.474, 52865.401 24/08/25,23:25:15,16,09,1, 11.9,1,1, 14.838, 10450.428, 455.509, 52865.416 24/08/25,23:25:15,17,09,1, 11.9,1,1, 14.838, 10450.464, 455.514, 52865.460 24/08/25,23:25:15,18,09,1, 11.9,1,1, 14.838, 10450.441, 455.486, 52865.377 24/08/25,23:25:15,19,09,1, 11.9,1,1, 14.838, 10450.441, 455.548, 52865.344 24/08/25,23:25:16,00,08,1, 11.9,1,1, 14.842, 10450.439, 455.548, 52865.344 24/08/25,23:25:16,01,08,1, 11.9,1,1, 14.842, 10450.447, 455.483, 52865.327 24/08/25,23:25:16,02,08,1, 11.9,1,1, 14.842, 10450.483, 455.521, 52865.440 24/08/25,23:25:16,03,08,1, 11.9,1,1, 14.842, 10450.457, 455.454, 52865.372 24/08/25,23:25:16,04,08,1, 11.9,1,1, 14.842, 10450.474, 455.517, 52865.444 24/08/25,23:25:16,05,08,1, 11.9,1,1, 14.842, 10450.488, 455.523, 52865.393 24/08/25,23:25:16,06,08,1, 11.9,1,1, 14.842, 10450.498, 455.452, 52865.350 24/08/25,23:25:16,07,08,1, 11.9,1,1, 14.842, 10450.491, 455.514, 52865.400 24/08/25,23:25:16,08,08,1, 11.9,1,1, 14.842, 10450.525, 455.459, 52865.365 24/08/25,23:25:16,09,08,1, 11.9,1,1, 14.842, 10450.535, 455.486, 52865.399 24/08/25,23:25:16,10,08,1, 11.9,1,1, 14.842, 10450.547, 455.514, 52865.455 24/08/25,23:25:16,11,08,1, 11.9,1,1, 14.842, 10450.527, 455.437, 52865.387 24/08/25,23:25:16,12,08,1, 11.9,1,1, 14.842, 10450.544, 455.540, 52865.409 24/08/25,23:25:16,13,08,1, 11.9,1,1, 14.842, 10450.525, 455.472, 52865.424 24/08/25,23:25:16,14,08,1, 11.9,1,1, 14.842, 10450.530, 455.449, 52865.355 24/08/25,23:25:16,15,08,1, 11.9,1,1, 14.842, 10450.578, 455.499, 52865.366 24/08/25,23:25:16,16,08,1, 11.9,1,1, 14.842, 10450.551, 455.429, 52865.412 24/08/25,23:25:16,17,08,1, 11.9,1,1, 14.842, 10450.585, 455.498, 52865.448 24/08/25,23:25:16,18,08,1, 11.9,1,1, 14.842, 10450.599, 455.486, 52865.490 24/08/25,23:25:16,19,08,1, 11.9,1,1, 14.842, 10450.587, 455.435, 52865.437 24/08/25,23:25:17,00,09,1, 11.7,1,1, 14.839, 10450.581, 455.435, 52865.437 24/08/25,23:25:17,01,09,1, 11.7,1,1, 14.839, 10450.603, 455.430, 52865.397 24/08/25,23:25:17,02,09,1, 11.7,1,1, 14.839, 10450.592, 455.477, 52865.432 24/08/25,23:25:17,03,09,1, 11.7,1,1, 14.839, 10450.598, 455.494, 52865.438 24/08/25,23:25:17,04,09,1, 11.7,1,1, 14.839, 10450.599, 455.460, 52865.377 24/08/25,23:25:17,05,09,1, 11.7,1,1, 14.839, 10450.629, 455.494, 52865.488 24/08/25,23:25:17,06,09,1, 11.7,1,1, 14.839, 10450.642, 455.459, 52865.441 24/08/25,23:25:17,07,09,1, 11.7,1,1, 14.839, 10450.606, 455.430, 52865.459 24/08/25,23:25:17,08,09,1, 11.7,1,1, 14.839, 10450.673, 455.486, 52865.440 24/08/25,23:25:17,09,09,1, 11.7,1,1, 14.839, 10450.639, 455.439, 52865.420 24/08/25,23:25:17,10,09,1, 11.7,1,1, 14.839, 10450.649, 455.481, 52865.474 24/08/25,23:25:17,11,09,1, 11.7,1,1, 14.839, 10450.698, 455.468, 52865.465 24/08/25,23:25:17,12,09,1, 11.7,1,1, 14.839, 10450.640, 455.437, 52865.389 24/08/25,23:25:17,13,09,1, 11.7,1,1, 14.839, 10450.663, 455.477, 52865.472 24/08/25,23:25:17,14,09,1, 11.7,1,1, 14.839, 10450.686, 455.448, 52865.482 24/08/25,23:25:17,15,09,1, 11.7,1,1, 14.839, 10450.661, 455.428, 52865.403 24/08/25,23:25:17,16,09,1, 11.7,1,1, 14.839, 10450.705, 455.487, 52865.572 24/08/25,23:25:17,17,09,1, 11.7,1,1, 14.839, 10450.704, 455.384, 52865.417 24/08/25,23:25:17,18,09,1, 11.7,1,1, 14.839, 10450.721, 455.476, 52865.503 24/08/25,23:25:17,19,09,1, 11.7,1,1, 14.839, 10450.733, 455.440, 52865.485 24/08/25,23:25:18,00,09,1, 11.9,1,1, 14.839, 10450.732, 455.440, 52865.485 24/08/25,23:25:18,01,09,1, 11.9,1,1, 14.839, 10450.733, 455.481, 52865.453 24/08/25,23:25:18,02,09,1, 11.9,1,1, 14.839, 10450.741, 455.407, 52865.503 24/08/25,23:25:18,03,09,1, 11.9,1,1, 14.839, 10450.746, 455.454, 52865.471 24/08/25,23:25:18,04,09,1, 11.9,1,1, 14.839, 10450.762, 455.481, 52865.556 24/08/25,23:25:18,05,09,1, 11.9,1,1, 14.839, 10450.730, 455.413, 52865.491 24/08/25,23:25:18,06,09,1, 11.9,1,1, 14.839, 10450.732, 455.479, 52865.533 24/08/25,23:25:18,07,09,1, 11.9,1,1, 14.839, 10450.753, 455.436, 52865.548 24/08/25,23:25:18,08,09,1, 11.9,1,1, 14.839, 10450.761, 455.454, 52865.516 24/08/25,23:25:18,09,09,1, 11.9,1,1, 14.839, 10450.788, 455.511, 52865.578 24/08/25,23:25:18,10,09,1, 11.9,1,1, 14.839, 10450.747, 455.424, 52865.495 24/08/25,23:25:18,11,09,1, 11.9,1,1, 14.839, 10450.772, 455.497, 52865.500 24/08/25,23:25:18,12,09,1, 11.9,1,1, 14.839, 10450.802, 455.477, 52865.592 24/08/25,23:25:18,13,09,1, 11.9,1,1, 14.839, 10450.801, 455.417, 52865.436 24/08/25,23:25:18,14,09,1, 11.9,1,1, 14.839, 10450.843, 455.493, 52865.603 24/08/25,23:25:18,15,09,1, 11.9,1,1, 14.839, 10450.845, 455.435, 52865.478 24/08/25,23:25:18,16,09,1, 11.9,1,1, 14.839, 10450.797, 455.474, 52865.569 24/08/25,23:25:18,17,09,1, 11.9,1,1, 14.839, 10450.857, 455.481, 52865.532 24/08/25,23:25:18,18,09,1, 11.9,1,1, 14.839, 10450.835, 455.444, 52865.543 24/08/25,23:25:18,19,09,1, 11.9,1,1, 14.839, 10450.841, 455.494, 52865.489 24/08/25,23:25:19,00,09,1, 11.9,1,1, 14.838, 10450.840, 455.494, 52865.489 24/08/25,23:25:19,01,09,1, 11.9,1,1, 14.838, 10450.833, 455.452, 52865.516 24/08/25,23:25:19,02,09,1, 11.9,1,1, 14.838, 10450.844, 455.501, 52865.555 24/08/25,23:25:19,03,09,1, 11.9,1,1, 14.838, 10450.853, 455.448, 52865.467 24/08/25,23:25:19,04,09,1, 11.9,1,1, 14.838, 10450.851, 455.504, 52865.534 24/08/25,23:25:19,05,09,1, 11.9,1,1, 14.838, 10450.867, 455.508, 52865.591 24/08/25,23:25:19,06,09,1, 11.9,1,1, 14.838, 10450.868, 455.445, 52865.614 24/08/25,23:25:19,07,09,1, 11.9,1,1, 14.838, 10450.900, 455.558, 52865.550 24/08/25,23:25:19,08,09,1, 11.9,1,1, 14.838, 10450.879, 455.475, 52865.627 24/08/25,23:25:19,09,09,1, 11.9,1,1, 14.838, 10450.901, 455.481, 52865.568 24/08/25,23:25:19,10,09,1, 11.9,1,1, 14.838, 10450.907, 455.509, 52865.603 24/08/25,23:25:19,11,09,1, 11.9,1,1, 14.838, 10450.894, 455.472, 52865.504 24/08/25,23:25:19,12,09,1, 11.9,1,1, 14.838, 10450.905, 455.527, 52865.616 24/08/25,23:25:19,13,09,1, 11.9,1,1, 14.838, 10450.908, 455.463, 52865.605 24/08/25,23:25:19,14,09,1, 11.9,1,1, 14.838, 10450.930, 455.487, 52865.560 24/08/25,23:25:19,15,09,1, 11.9,1,1, 14.838, 10450.928, 455.516, 52865.556 24/08/25,23:25:19,16,09,1, 11.9,1,1, 14.838, 10450.910, 455.471, 52865.558 24/08/25,23:25:19,17,09,1, 11.9,1,1, 14.838, 10450.938, 455.530, 52865.612 24/08/25,23:25:19,18,09,1, 11.9,1,1, 14.838, 10450.949, 455.506, 52865.637 24/08/25,23:25:19,19,09,1, 11.9,1,1, 14.838, 10450.923, 455.492, 52865.554 24/08/25,23:25:20,00,09,1, 11.9,1,1, 14.841, 10450.915, 455.492, 52865.554 24/08/25,23:25:20,01,09,1, 11.9,1,1, 14.841, 10450.957, 455.508, 52865.581 24/08/25,23:25:20,02,09,1, 11.9,1,1, 14.841, 10450.963, 455.491, 52865.624 24/08/25,23:25:20,03,09,1, 11.9,1,1, 14.841, 10450.961, 455.564, 52865.677 24/08/25,23:25:20,04,09,1, 11.9,1,1, 14.841, 10450.994, 455.476, 52865.462 24/08/25,23:25:20,05,09,1, 11.9,1,1, 14.841, 10450.980, 455.554, 52865.662 24/08/25,23:25:20,06,09,1, 11.9,1,1, 14.841, 10450.981, 455.527, 52865.647 24/08/25,23:25:20,07,09,1, 11.9,1,1, 14.841, 10451.002, 455.528, 52865.635 24/08/25,23:25:20,08,09,1, 11.9,1,1, 14.841, 10451.005, 455.576, 52865.659 24/08/25,23:25:20,09,09,1, 11.9,1,1, 14.841, 10450.996, 455.525, 52865.675 24/08/25,23:25:20,10,09,1, 11.9,1,1, 14.841, 10450.986, 455.531, 52865.657 24/08/25,23:25:20,11,09,1, 11.9,1,1, 14.841, 10450.996, 455.555, 52865.623 24/08/25,23:25:20,12,09,1, 11.9,1,1, 14.841, 10450.952, 455.504, 52865.577 24/08/25,23:25:20,13,09,1, 11.9,1,1, 14.841, 10451.008, 455.566, 52865.714 24/08/25,23:25:20,14,09,1, 11.9,1,1, 14.841, 10451.002, 455.527, 52865.704 24/08/25,23:25:20,15,09,1, 11.9,1,1, 14.841, 10450.996, 455.544, 52865.659 24/08/25,23:25:20,16,09,1, 11.9,1,1, 14.841, 10451.018, 455.591, 52865.701 24/08/25,23:25:20,17,09,1, 11.9,1,1, 14.841, 10451.026, 455.517, 52865.656 24/08/25,23:25:20,18,09,1, 11.9,1,1, 14.841, 10451.025, 455.560, 52865.702 24/08/25,23:25:20,19,09,1, 11.9,1,1, 14.841, 10451.039, 455.571, 52865.709 24/08/25,23:25:21,00,09,1, 11.9,1,1, 14.840, 10451.032, 455.571, 52865.709 24/08/25,23:25:21,01,09,1, 11.9,1,1, 14.840, 10451.050, 455.589, 52865.748 24/08/25,23:25:21,02,09,1, 11.9,1,1, 14.840, 10451.043, 455.562, 52865.700 24/08/25,23:25:21,03,09,1, 11.9,1,1, 14.840, 10451.049, 455.557, 52865.694 24/08/25,23:25:21,04,09,1, 11.9,1,1, 14.840, 10451.084, 455.606, 52865.758 24/08/25,23:25:21,05,09,1, 11.9,1,1, 14.840, 10451.054, 455.559, 52865.716 24/08/25,23:25:21,06,09,1, 11.9,1,1, 14.840, 10451.063, 455.597, 52865.727 24/08/25,23:25:21,07,09,1, 11.9,1,1, 14.840, 10451.062, 455.606, 52865.701 24/08/25,23:25:21,08,09,1, 11.9,1,1, 14.840, 10451.050, 455.550, 52865.715 24/08/25,23:25:21,09,09,1, 11.9,1,1, 14.840, 10451.067, 455.584, 52865.728 24/08/25,23:25:21,10,09,1, 11.9,1,1, 14.840, 10451.096, 455.537, 52865.695 24/08/25,23:25:21,11,09,1, 11.9,1,1, 14.840, 10451.066, 455.570, 52865.752 24/08/25,23:25:21,12,09,1, 11.9,1,1, 14.840, 10451.098, 455.612, 52865.797 24/08/25,23:25:21,13,09,1, 11.9,1,1, 14.840, 10451.100, 455.525, 52865.707 24/08/25,23:25:21,14,09,1, 11.9,1,1, 14.840, 10451.103, 455.608, 52865.782 24/08/25,23:25:21,15,09,1, 11.9,1,1, 14.840, 10451.085, 455.578, 52865.733 24/08/25,23:25:21,16,09,1, 11.9,1,1, 14.840, 10451.109, 455.559, 52865.736 24/08/25,23:25:21,17,09,1, 11.9,1,1, 14.840, 10451.089, 455.610, 52865.757 24/08/25,23:25:21,18,09,1, 11.9,1,1, 14.840, 10451.123, 455.539, 52865.729 24/08/25,23:25:21,19,09,1, 11.9,1,1, 14.840, 10451.106, 455.559, 52865.777 24/08/25,23:25:22,00,09,1, 11.9,1,1, 14.839, 10451.099, 455.559, 52865.777 24/08/25,23:25:22,01,09,1, 11.9,1,1, 14.839, 10451.121, 455.525, 52865.729 24/08/25,23:25:22,02,09,1, 11.9,1,1, 14.839, 10451.113, 455.598, 52865.795 24/08/25,23:25:22,03,09,1, 11.9,1,1, 14.839, 10451.120, 455.585, 52865.740 24/08/25,23:25:22,04,09,1, 11.9,1,1, 14.839, 10451.111, 455.580, 52865.794 24/08/25,23:25:22,05,09,1, 11.9,1,1, 14.839, 10451.122, 455.602, 52865.764 24/08/25,23:25:22,06,09,1, 11.9,1,1, 14.839, 10451.124, 455.556, 52865.721 24/08/25,23:25:22,07,09,1, 11.9,1,1, 14.839, 10451.094, 455.580, 52865.739 24/08/25,23:25:22,08,09,1, 11.9,1,1, 14.839, 10451.136, 455.612, 52865.754 24/08/25,23:25:22,09,09,1, 11.9,1,1, 14.839, 10451.139, 455.554, 52865.689 24/08/25,23:25:22,10,09,1, 11.9,1,1, 14.839, 10451.154, 455.616, 52865.750 24/08/25,23:25:22,11,09,1, 11.9,1,1, 14.839, 10451.125, 455.582, 52865.779 24/08/25,23:25:22,12,09,1, 11.9,1,1, 14.839, 10451.131, 455.600, 52865.966 24/08/25,23:25:22,13,09,1, 11.9,1,1, 14.839, 10451.164, 455.659, 52865.948 24/08/25,23:25:22,14,09,1, 11.9,1,1, 14.839, 10451.150, 455.592, 52865.864 24/08/25,23:25:22,15,09,1, 11.9,1,1, 14.839, 10451.167, 455.601, 52865.831 24/08/25,23:25:22,16,09,1, 11.9,1,1, 14.839, 10451.177, 455.612, 52865.816 24/08/25,23:25:22,17,09,1, 11.9,1,1, 14.839, 10451.156, 455.573, 52865.741 24/08/25,23:25:22,18,09,1, 11.9,1,1, 14.839, 10451.196, 455.639, 52865.827 24/08/25,23:25:22,19,09,1, 11.9,1,1, 14.839, 10451.185, 455.619, 52865.787 24/08/25,23:25:23,00,09,1, 11.8,1,1, 14.839, 10451.182, 455.619, 52865.787 24/08/25,23:25:23,01,09,1, 11.8,1,1, 14.839, 10451.218, 455.649, 52865.884 24/08/25,23:25:23,02,09,1, 11.8,1,1, 14.839, 10451.202, 455.595, 52865.809 24/08/25,23:25:23,03,09,1, 11.8,1,1, 14.839, 10451.212, 455.675, 52865.890 24/08/25,23:25:23,04,09,1, 11.8,1,1, 14.839, 10451.237, 455.631, 52865.797 24/08/25,23:25:23,05,09,1, 11.8,1,1, 14.839, 10451.221, 455.601, 52865.807 24/08/25,23:25:23,06,09,1, 11.8,1,1, 14.839, 10451.259, 455.686, 52865.832 24/08/25,23:25:23,07,09,1, 11.8,1,1, 14.839, 10451.257, 455.586, 52865.878 24/08/25,23:25:23,08,09,1, 11.8,1,1, 14.839, 10451.254, 455.661, 52865.851 24/08/25,23:25:23,09,09,1, 11.8,1,1, 14.839, 10451.283, 455.678, 52865.884 24/08/25,23:25:23,10,09,1, 11.8,1,1, 14.839, 10451.267, 455.629, 52865.845 24/08/25,23:25:23,11,09,1, 11.8,1,1, 14.839, 10451.291, 455.694, 52865.871 24/08/25,23:25:23,12,09,1, 11.8,1,1, 14.839, 10451.286, 455.643, 52865.829 24/08/25,23:25:23,13,09,1, 11.8,1,1, 14.839, 10451.283, 455.649, 52865.831 24/08/25,23:25:23,14,09,1, 11.8,1,1, 14.839, 10451.297, 455.696, 52865.848 24/08/25,23:25:23,15,09,1, 11.8,1,1, 14.839, 10451.268, 455.669, 52865.865 24/08/25,23:25:23,16,09,1, 11.8,1,1, 14.839, 10451.322, 455.693, 52865.876 24/08/25,23:25:23,17,09,1, 11.8,1,1, 14.839, 10451.322, 455.696, 52865.839 24/08/25,23:25:23,18,09,1, 11.8,1,1, 14.839, 10451.320, 455.649, 52865.851 24/08/25,23:25:23,19,09,1, 11.8,1,1, 14.839, 10451.335, 455.742, 52865.942 24/08/25,23:25:24,00,09,1, 11.8,1,1, 14.840, 10451.332, 455.742, 52865.942 24/08/25,23:25:24,01,09,1, 11.8,1,1, 14.840, 10451.321, 455.708, 52865.919 24/08/25,23:25:24,02,09,1, 11.8,1,1, 14.840, 10451.371, 455.728, 52865.940 24/08/25,23:25:24,03,09,1, 11.8,1,1, 14.840, 10451.357, 455.671, 52865.860 24/08/25,23:25:24,04,09,1, 11.8,1,1, 14.840, 10451.361, 455.707, 52865.908 24/08/25,23:25:24,05,09,1, 11.8,1,1, 14.840, 10451.381, 455.696, 52865.903 24/08/25,23:25:24,06,09,1, 11.8,1,1, 14.840, 10451.388, 455.657, 52865.866 24/08/25,23:25:24,07,09,1, 11.8,1,1, 14.840, 10451.393, 455.752, 52865.877 24/08/25,23:25:24,08,09,1, 11.8,1,1, 14.840, 10451.405, 455.675, 52865.878 24/08/25,23:25:24,09,09,1, 11.8,1,1, 14.840, 10451.411, 455.697, 52865.942 24/08/25,23:25:24,10,09,1, 11.8,1,1, 14.840, 10451.420, 455.738, 52865.966 24/08/25,23:25:24,11,09,1, 11.8,1,1, 14.840, 10451.424, 455.637, 52865.720 24/08/25,23:25:24,12,09,1, 11.8,1,1, 14.840, 10451.406, 455.757, 52866.106 24/08/25,23:25:24,13,09,1, 11.8,1,1, 14.840, 10451.435, 455.728, 52866.024 24/08/25,23:25:24,14,09,1, 11.8,1,1, 14.840, 10451.423, 455.671, 52865.905 24/08/25,23:25:24,15,09,1, 11.8,1,1, 14.840, 10451.478, 455.734, 52866.012 24/08/25,23:25:24,16,09,1, 11.8,1,1, 14.840, 10451.460, 455.678, 52865.861 24/08/25,23:25:24,17,09,1, 11.8,1,1, 14.840, 10451.476, 455.728, 52865.946 24/08/25,23:25:24,18,09,1, 11.8,1,1, 14.840, 10451.492, 455.729, 52865.916 24/08/25,23:25:24,19,09,1, 11.8,1,1, 14.840, 10451.472, 455.688, 52865.919 24/08/25,23:25:25,00,09,1, 11.9,1,1, 14.842, 10451.466, 455.688, 52865.919 24/08/25,23:25:25,01,09,1, 11.9,1,1, 14.842, 10451.507, 455.692, 52865.967 24/08/25,23:25:25,02,09,1, 11.9,1,1, 14.842, 10451.492, 455.708, 52865.920 24/08/25,23:25:25,03,09,1, 11.9,1,1, 14.842, 10451.538, 455.736, 52865.947 24/08/25,23:25:25,04,09,1, 11.9,1,1, 14.842, 10451.525, 455.681, 52865.864 24/08/25,23:25:25,05,09,1, 11.9,1,1, 14.842, 10451.514, 455.723, 52865.868 24/08/25,23:25:25,06,09,1, 11.9,1,1, 14.842, 10451.563, 455.705, 52865.964 24/08/25,23:25:25,07,09,1, 11.9,1,1, 14.842, 10451.536, 455.703, 52865.910 24/08/25,23:25:25,08,09,1, 11.9,1,1, 14.842, 10451.570, 455.732, 52865.950 24/08/25,23:25:25,09,09,1, 11.9,1,1, 14.842, 10451.556, 455.683, 52865.892 24/08/25,23:25:25,10,09,1, 11.9,1,1, 14.842, 10451.577, 455.733, 52865.893 24/08/25,23:25:25,11,09,1, 11.9,1,1, 14.842, 10451.597, 455.755, 52865.955 24/08/25,23:25:25,12,09,1, 11.9,1,1, 14.842, 10451.606, 455.658, 52865.857 24/08/25,23:25:25,13,09,1, 11.9,1,1, 14.842, 10451.600, 455.725, 52865.931 24/08/25,23:25:25,14,09,1, 11.9,1,1, 14.842, 10451.600, 455.704, 52865.882 24/08/25,23:25:25,15,09,1, 11.9,1,1, 14.842, 10451.592, 455.718, 52865.875 24/08/25,23:25:25,16,09,1, 11.9,1,1, 14.842, 10451.633, 455.717, 52865.878 24/08/25,23:25:25,17,09,1, 11.9,1,1, 14.842, 10451.632, 455.650, 52865.860 24/08/25,23:25:25,18,09,1, 11.9,1,1, 14.842, 10451.620, 455.734, 52865.947 24/08/25,23:25:25,19,09,1, 11.9,1,1, 14.842, 10451.636, 455.712, 52865.966 24/08/25,23:25:26,00,09,1, 11.9,1,1, 14.840, 10451.633, 455.712, 52865.966 24/08/25,23:25:26,01,09,1, 11.9,1,1, 14.840, 10451.650, 455.737, 52865.894 24/08/25,23:25:26,02,09,1, 11.9,1,1, 14.840, 10451.657, 455.663, 52865.868 24/08/25,23:25:26,03,09,1, 11.9,1,1, 14.840, 10451.679, 455.729, 52865.887 24/08/25,23:25:26,04,09,1, 11.9,1,1, 14.840, 10451.695, 455.738, 52865.928 24/08/25,23:25:26,05,09,1, 11.9,1,1, 14.840, 10451.666, 455.668, 52865.940 24/08/25,23:25:26,06,09,1, 11.9,1,1, 14.840, 10451.691, 455.727, 52865.946 24/08/25,23:25:26,07,09,1, 11.9,1,1, 14.840, 10451.705, 455.707, 52865.914 24/08/25,23:25:26,08,09,1, 11.9,1,1, 14.840, 10451.703, 455.676, 52865.903 24/08/25,23:25:26,09,09,1, 11.9,1,1, 14.840, 10451.735, 455.730, 52865.961 24/08/25,23:25:26,10,09,1, 11.9,1,1, 14.840, 10451.718, 455.669, 52865.873 24/08/25,23:25:26,11,09,1, 11.9,1,1, 14.840, 10451.699, 455.692, 52866.068 24/08/25,23:25:26,12,09,1, 11.9,1,1, 14.840, 10451.755, 455.709, 52865.909 24/08/25,23:25:26,13,09,1, 11.9,1,1, 14.840, 10451.729, 455.654, 52865.819 24/08/25,23:25:26,14,09,1, 11.9,1,1, 14.840, 10451.758, 455.729, 52865.981 24/08/25,23:25:26,15,09,1, 11.9,1,1, 14.840, 10451.748, 455.692, 52865.978 24/08/25,23:25:26,16,09,1, 11.9,1,1, 14.840, 10451.766, 455.673, 52865.878 24/08/25,23:25:26,17,09,1, 11.9,1,1, 14.840, 10451.789, 455.704, 52865.933 24/08/25,23:25:26,18,09,1, 11.9,1,1, 14.840, 10451.779, 455.669, 52865.831 24/08/25,23:25:26,19,09,1, 11.9,1,1, 14.840, 10451.764, 455.678, 52865.886 24/08/25,23:25:27,00,09,1, 12.0,1,1, 14.839, 10451.758, 455.678, 52865.886 24/08/25,23:25:27,01,09,1, 12.0,1,1, 14.839, 10451.773, 455.625, 52865.894 24/08/25,23:25:27,02,09,1, 12.0,1,1, 14.839, 10451.801, 455.705, 52865.951 24/08/25,23:25:27,03,09,1, 12.0,1,1, 14.839, 10451.818, 455.661, 52865.907 24/08/25,23:25:27,04,09,1, 12.0,1,1, 14.839, 10451.809, 455.679, 52865.901 24/08/25,23:25:27,05,09,1, 12.0,1,1, 14.839, 10451.824, 455.721, 52865.909 24/08/25,23:25:27,06,09,1, 12.0,1,1, 14.839, 10451.799, 455.634, 52865.892 24/08/25,23:25:27,07,09,1, 12.0,1,1, 14.839, 10451.798, 455.691, 52865.941 24/08/25,23:25:27,08,09,1, 12.0,1,1, 14.839, 10451.807, 455.674, 52865.926 24/08/25,23:25:27,09,09,1, 12.0,1,1, 14.839, 10451.823, 455.637, 52865.930 24/08/25,23:25:27,10,09,1, 12.0,1,1, 14.839, 10451.827, 455.681, 52866.020 24/08/25,23:25:27,11,09,1, 12.0,1,1, 14.839, 10451.850, 455.638, 52865.932 24/08/25,23:25:27,12,09,1, 12.0,1,1, 14.839, 10451.854, 455.655, 52865.955 24/08/25,23:25:27,13,09,1, 12.0,1,1, 14.839, 10451.885, 455.718, 52865.913 24/08/25,23:25:27,14,09,1, 12.0,1,1, 14.839, 10451.848, 455.653, 52866.051 24/08/25,23:25:27,15,09,1, 12.0,1,1, 14.839, 10451.859, 455.686, 52865.908 24/08/25,23:25:27,16,09,1, 12.0,1,1, 14.839, 10451.880, 455.674, 52865.977 24/08/25,23:25:27,17,09,1, 12.0,1,1, 14.839, 10451.848, 455.637, 52865.917 24/08/25,23:25:27,18,09,1, 12.0,1,1, 14.839, 10451.893, 455.714, 52865.956 24/08/25,23:25:27,19,09,1, 12.0,1,1, 14.839, 10451.905, 455.649, 52865.931 24/08/25,23:25:28,00,09,1, 11.9,1,1, 14.839, 10451.900, 455.649, 52865.931 24/08/25,23:25:28,01,09,1, 11.9,1,1, 14.839, 10451.886, 455.679, 52865.927 24/08/25,23:25:28,02,09,1, 11.9,1,1, 14.839, 10451.885, 455.627, 52865.939 24/08/25,23:25:28,03,09,1, 11.9,1,1, 14.839, 10451.907, 455.700, 52865.987 24/08/25,23:25:28,04,09,1, 11.9,1,1, 14.839, 10451.916, 455.670, 52865.953 24/08/25,23:25:28,05,09,1, 11.9,1,1, 14.839, 10451.917, 455.654, 52865.933 24/08/25,23:25:28,06,09,1, 11.9,1,1, 14.839, 10451.937, 455.693, 52866.003 24/08/25,23:25:28,07,09,1, 11.9,1,1, 14.839, 10451.912, 455.606, 52865.973 24/08/25,23:25:28,08,09,1, 11.9,1,1, 14.839, 10451.930, 455.671, 52865.971 24/08/25,23:25:28,09,09,1, 11.9,1,1, 14.839, 10451.973, 455.676, 52865.841 24/08/25,23:25:28,10,09,1, 11.9,1,1, 14.839, 10451.962, 455.643, 52865.835 24/08/25,23:25:28,11,09,1, 11.9,1,1, 14.839, 10451.986, 455.712, 52865.961 24/08/25,23:25:28,12,09,1, 11.9,1,1, 14.839, 10451.987, 455.672, 52865.908 24/08/25,23:25:28,13,09,1, 11.9,1,1, 14.839, 10451.994, 455.653, 52865.822 24/08/25,23:25:28,14,09,1, 11.9,1,1, 14.839, 10451.950, 455.723, 52866.058 24/08/25,23:25:28,15,09,1, 11.9,1,1, 14.839, 10451.962, 455.656, 52866.026 24/08/25,23:25:28,16,09,1, 11.9,1,1, 14.839, 10451.961, 455.689, 52865.975 24/08/25,23:25:28,17,09,1, 11.9,1,1, 14.839, 10451.997, 455.706, 52866.030 24/08/25,23:25:28,18,09,1, 11.9,1,1, 14.839, 10451.988, 455.656, 52866.014 24/08/25,23:25:28,19,09,1, 11.9,1,1, 14.839, 10452.028, 455.727, 52866.033 24/08/25,23:25:29,00,09,1, 11.9,1,1, 14.839, 10452.025, 455.727, 52866.033 24/08/25,23:25:29,01,09,1, 11.9,1,1, 14.839, 10452.014, 455.685, 52866.036 24/08/25,23:25:29,02,09,1, 11.9,1,1, 14.839, 10452.050, 455.682, 52865.948 24/08/25,23:25:29,03,09,1, 11.9,1,1, 14.839, 10452.038, 455.631, 52865.918 24/08/25,23:25:29,04,09,1, 11.9,1,1, 14.839, 10452.056, 455.708, 52865.960 24/08/25,23:25:29,05,09,1, 11.9,1,1, 14.839, 10452.072, 455.673, 52865.957 24/08/25,23:25:29,06,09,1, 11.9,1,1, 14.839, 10452.061, 455.659, 52865.960 24/08/25,23:25:29,07,09,1, 11.9,1,1, 14.839, 10452.086, 455.683, 52865.959 24/08/25,23:25:29,08,09,1, 11.9,1,1, 14.839, 10452.086, 455.673, 52865.983 24/08/25,23:25:29,09,09,1, 11.9,1,1, 14.839, 10452.068, 455.712, 52865.932 24/08/25,23:25:29,10,09,1, 11.9,1,1, 14.839, 10452.108, 455.711, 52866.015 24/08/25,23:25:29,11,09,1, 11.9,1,1, 14.839, 10452.064, 455.654, 52865.924 24/08/25,23:25:29,12,09,1, 11.9,1,1, 14.839, 10452.110, 455.718, 52866.041 24/08/25,23:25:29,13,09,1, 11.9,1,1, 14.839, 10452.131, 455.681, 52866.019 24/08/25,23:25:29,14,09,1, 11.9,1,1, 14.839, 10452.126, 455.659, 52865.976 24/08/25,23:25:29,15,09,1, 11.9,1,1, 14.839, 10452.155, 455.706, 52866.078 24/08/25,23:25:29,16,09,1, 11.9,1,1, 14.839, 10452.149, 455.637, 52865.976 24/08/25,23:25:29,17,09,1, 11.9,1,1, 14.839, 10452.130, 455.697, 52866.004 24/08/25,23:25:29,18,09,1, 11.9,1,1, 14.839, 10452.147, 455.688, 52866.023 24/08/25,23:25:29,19,09,1, 11.9,1,1, 14.839, 10452.139, 455.637, 52865.977 24/08/25,23:25:30,00,09,1, 11.9,1,1, 14.840, 10452.133, 455.637, 52865.977 24/08/25,23:25:30,01,09,1, 11.9,1,1, 14.840, 10452.181, 455.643, 52866.019 24/08/25,23:25:30,02,09,1, 11.9,1,1, 14.840, 10452.175, 455.674, 52865.943 24/08/25,23:25:30,03,09,1, 11.9,1,1, 14.840, 10452.182, 455.690, 52866.064 24/08/25,23:25:30,04,09,1, 11.9,1,1, 14.840, 10452.218, 455.618, 52866.034 24/08/25,23:25:30,05,09,1, 11.9,1,1, 14.840, 10452.215, 455.721, 52866.006 24/08/25,23:25:30,06,09,1, 11.9,1,1, 14.840, 10452.233, 455.661, 52866.007 24/08/25,23:25:30,07,09,1, 11.9,1,1, 14.840, 10452.200, 455.645, 52866.008 24/08/25,23:25:30,08,09,1, 11.9,1,1, 14.840, 10452.225, 455.716, 52866.063 24/08/25,23:25:30,09,09,1, 11.9,1,1, 14.840, 10452.215, 455.642, 52865.988 24/08/25,23:25:30,10,09,1, 11.9,1,1, 14.840, 10452.228, 455.679, 52865.997 24/08/25,23:25:30,11,09,1, 11.9,1,1, 14.840, 10452.246, 455.671, 52865.988 24/08/25,23:25:30,12,09,1, 11.9,1,1, 14.840, 10452.247, 455.607, 52865.964 24/08/25,23:25:30,13,09,1, 11.9,1,1, 14.840, 10452.257, 455.675, 52866.080 24/08/25,23:25:30,14,09,1, 11.9,1,1, 14.840, 10452.266, 455.660, 52866.054 24/08/25,23:25:30,15,09,1, 11.9,1,1, 14.840, 10452.257, 455.639, 52866.002 24/08/25,23:25:30,16,09,1, 11.9,1,1, 14.840, 10452.294, 455.701, 52866.007 24/08/25,23:25:30,17,09,1, 11.9,1,1, 14.840, 10452.277, 455.615, 52865.969 24/08/25,23:25:30,18,09,1, 11.9,1,1, 14.840, 10452.304, 455.686, 52866.005 24/08/25,23:25:30,19,09,1, 11.9,1,1, 14.840, 10452.322, 455.705, 52866.031 24/08/25,23:25:31,00,09,1, 11.9,1,1, 14.841, 10452.317, 455.705, 52866.031 24/08/25,23:25:31,01,09,1, 11.9,1,1, 14.841, 10452.344, 455.705, 52866.013 24/08/25,23:25:31,02,09,1, 11.9,1,1, 14.841, 10452.329, 455.652, 52866.019 24/08/25,23:25:31,03,09,1, 11.9,1,1, 14.841, 10452.330, 455.652, 52866.001 24/08/25,23:25:31,04,09,1, 11.9,1,1, 14.841, 10452.355, 455.710, 52866.016 24/08/25,23:25:31,05,09,1, 11.9,1,1, 14.841, 10452.358, 455.628, 52865.900 24/08/25,23:25:31,06,09,1, 11.9,1,1, 14.841, 10452.357, 455.706, 52866.048 24/08/25,23:25:31,07,09,1, 11.9,1,1, 14.841, 10452.389, 455.692, 52866.002 24/08/25,23:25:31,08,09,1, 11.9,1,1, 14.841, 10452.357, 455.630, 52865.945 24/08/25,23:25:31,09,09,1, 11.9,1,1, 14.841, 10452.394, 455.702, 52866.024 24/08/25,23:25:31,10,09,1, 11.9,1,1, 14.841, 10452.405, 455.642, 52866.033 24/08/25,23:25:31,11,09,1, 11.9,1,1, 14.841, 10452.400, 455.659, 52866.008 24/08/25,23:25:31,12,09,1, 11.9,1,1, 14.841, 10452.449, 455.700, 52866.081 24/08/25,23:25:31,13,09,1, 11.9,1,1, 14.841, 10452.449, 455.615, 52865.989 24/08/25,23:25:31,14,09,1, 11.9,1,1, 14.841, 10452.435, 455.704, 52866.068 24/08/25,23:25:31,15,09,1, 11.9,1,1, 14.841, 10452.467, 455.690, 52866.099 24/08/25,23:25:31,16,09,1, 11.9,1,1, 14.841, 10452.463, 455.649, 52865.983 24/08/25,23:25:31,17,09,1, 11.9,1,1, 14.841, 10452.475, 455.713, 52866.030 24/08/25,23:25:31,18,09,1, 11.9,1,1, 14.841, 10452.497, 455.642, 52866.014 24/08/25,23:25:31,19,09,1, 11.9,1,1, 14.841, 10452.483, 455.671, 52865.957 24/08/25,23:25:32,00,09,1, 11.8,1,1, 14.836, 10452.476, 455.671, 52865.957 24/08/25,23:25:32,01,09,1, 11.8,1,1, 14.836, 10452.491, 455.626, 52865.950 24/08/25,23:25:32,02,09,1, 11.8,1,1, 14.836, 10452.497, 455.693, 52866.060 24/08/25,23:25:32,03,09,1, 11.8,1,1, 14.836, 10452.524, 455.672, 52865.997 24/08/25,23:25:32,04,09,1, 11.8,1,1, 14.836, 10452.519, 455.682, 52865.976 24/08/25,23:25:32,05,09,1, 11.8,1,1, 14.836, 10452.540, 455.734, 52866.008 24/08/25,23:25:32,06,09,1, 11.8,1,1, 14.836, 10452.548, 455.639, 52865.941 24/08/25,23:25:32,07,09,1, 11.8,1,1, 14.836, 10452.543, 455.701, 52866.007 24/08/25,23:25:32,08,09,1, 11.8,1,1, 14.836, 10452.556, 455.678, 52865.988 24/08/25,23:25:32,09,09,1, 11.8,1,1, 14.836, 10452.538, 455.633, 52865.951 24/08/25,23:25:32,10,09,1, 11.8,1,1, 14.836, 10452.558, 455.696, 52865.970 24/08/25,23:25:32,11,09,1, 11.8,1,1, 14.836, 10452.573, 455.643, 52865.987 24/08/25,23:25:32,12,09,1, 11.8,1,1, 14.836, 10452.569, 455.675, 52865.951 24/08/25,23:25:32,13,09,1, 11.8,1,1, 14.836, 10452.624, 455.705, 52866.020 24/08/25,23:25:32,14,09,1, 11.8,1,1, 14.836, 10452.590, 455.648, 52866.010 24/08/25,23:25:32,15,09,1, 11.8,1,1, 14.836, 10452.616, 455.718, 52866.037 24/08/25,23:25:32,16,09,1, 11.8,1,1, 14.836, 10452.613, 455.710, 52865.991 24/08/25,23:25:32,17,09,1, 11.8,1,1, 14.836, 10452.607, 455.662, 52865.938 24/08/25,23:25:32,18,09,1, 11.8,1,1, 14.836, 10452.637, 455.712, 52866.063 24/08/25,23:25:32,19,09,1, 11.8,1,1, 14.836, 10452.628, 455.666, 52866.054 24/08/25,23:25:33,00,08,1, 11.9,1,1, 14.837, 10452.626, 455.666, 52866.054 24/08/25,23:25:33,01,08,1, 11.9,1,1, 14.837, 10452.639, 455.676, 52866.009 24/08/25,23:25:33,02,08,1, 11.9,1,1, 14.837, 10452.627, 455.642, 52866.012 24/08/25,23:25:33,03,08,1, 11.9,1,1, 14.837, 10452.650, 455.713, 52866.035 24/08/25,23:25:33,04,08,1, 11.9,1,1, 14.837, 10452.677, 455.675, 52866.050 24/08/25,23:25:33,05,08,1, 11.9,1,1, 14.837, 10452.671, 455.672, 52866.009 24/08/25,23:25:33,06,08,1, 11.9,1,1, 14.837, 10452.684, 455.711, 52866.118 24/08/25,23:25:33,07,08,1, 11.9,1,1, 14.837, 10452.684, 455.649, 52865.986 24/08/25,23:25:33,08,08,1, 11.9,1,1, 14.837, 10452.678, 455.699, 52866.031 24/08/25,23:25:33,09,08,1, 11.9,1,1, 14.837, 10452.719, 455.711, 52866.106 24/08/25,23:25:33,10,08,1, 11.9,1,1, 14.837, 10452.717, 455.647, 52866.012 24/08/25,23:25:33,11,08,1, 11.9,1,1, 14.837, 10452.706, 455.724, 52866.078 24/08/25,23:25:33,12,08,1, 11.9,1,1, 14.837, 10452.726, 455.689, 52866.067 24/08/25,23:25:33,13,08,1, 11.9,1,1, 14.837, 10452.730, 455.676, 52866.044 24/08/25,23:25:33,14,08,1, 11.9,1,1, 14.837, 10452.748, 455.713, 52866.101 24/08/25,23:25:33,15,08,1, 11.9,1,1, 14.837, 10452.753, 455.638, 52866.020 24/08/25,23:25:33,16,08,1, 11.9,1,1, 14.837, 10452.759, 455.705, 52865.966 24/08/25,23:25:33,17,08,1, 11.9,1,1, 14.837, 10452.779, 455.670, 52865.945 24/08/25,23:25:33,18,08,1, 11.9,1,1, 14.837, 10452.755, 455.644, 52865.997 24/08/25,23:25:33,19,08,1, 11.9,1,1, 14.837, 10452.819, 455.733, 52866.011 24/08/25,23:25:34,00,09,1, 11.9,1,1, 14.837, 10452.818, 455.733, 52866.011 24/08/25,23:25:34,01,09,1, 11.9,1,1, 14.837, 10452.788, 455.701, 52866.057 24/08/25,23:25:34,02,09,1, 11.9,1,1, 14.837, 10452.812, 455.736, 52866.123 24/08/25,23:25:34,03,09,1, 11.9,1,1, 14.837, 10452.786, 455.661, 52866.014 24/08/25,23:25:34,04,09,1, 11.9,1,1, 14.837, 10452.824, 455.717, 52866.084 24/08/25,23:25:34,05,09,1, 11.9,1,1, 14.837, 10452.829, 455.686, 52866.056 24/08/25,23:25:34,06,09,1, 11.9,1,1, 14.837, 10452.810, 455.644, 52865.999 24/08/25,23:25:34,07,09,1, 11.9,1,1, 14.837, 10452.825, 455.720, 52866.082 24/08/25,23:25:34,08,09,1, 11.9,1,1, 14.837, 10452.809, 455.615, 52865.988 24/08/25,23:25:34,09,09,1, 11.9,1,1, 14.837, 10452.839, 455.678, 52866.032 24/08/25,23:25:34,10,09,1, 11.9,1,1, 14.837, 10452.872, 455.675, 52866.003 24/08/25,23:25:34,11,09,1, 11.9,1,1, 14.837, 10452.860, 455.645, 52866.032 24/08/25,23:25:34,12,09,1, 11.9,1,1, 14.837, 10452.871, 455.710, 52866.096 24/08/25,23:25:34,13,09,1, 11.9,1,1, 14.837, 10452.877, 455.670, 52866.008 24/08/25,23:25:34,14,09,1, 11.9,1,1, 14.837, 10452.875, 455.684, 52865.998 24/08/25,23:25:34,15,09,1, 11.9,1,1, 14.837, 10452.887, 455.693, 52866.094 24/08/25,23:25:34,16,09,1, 11.9,1,1, 14.837, 10452.871, 455.614, 52865.956 24/08/25,23:25:34,17,09,1, 11.9,1,1, 14.837, 10452.892, 455.662, 52865.983 24/08/25,23:25:34,18,09,1, 11.9,1,1, 14.837, 10452.904, 455.636, 52865.979 24/08/25,23:25:34,19,09,1, 11.9,1,1, 14.837, 10452.885, 455.637, 52866.006 24/08/25,23:25:35,00,09,1, 11.9,1,1, 14.842, 10452.884, 455.637, 52866.006 24/08/25,23:25:35,01,09,1, 11.9,1,1, 14.842, 10452.913, 455.627, 52866.013 24/08/25,23:25:35,02,09,1, 11.9,1,1, 14.842, 10452.914, 455.664, 52866.023 24/08/25,23:25:35,03,09,1, 11.9,1,1, 14.842, 10452.938, 455.701, 52866.025 24/08/25,23:25:35,04,09,1, 11.9,1,1, 14.842, 10452.924, 455.620, 52866.024 24/08/25,23:25:35,05,09,1, 11.9,1,1, 14.842, 10452.930, 455.678, 52866.063 24/08/25,23:25:35,06,09,1, 11.9,1,1, 14.842, 10452.950, 455.652, 52866.019 24/08/25,23:25:35,07,09,1, 11.9,1,1, 14.842, 10452.912, 455.637, 52866.001 24/08/25,23:25:35,08,09,1, 11.9,1,1, 14.842, 10452.934, 455.665, 52866.036 24/08/25,23:25:35,09,09,1, 11.9,1,1, 14.842, 10452.957, 455.634, 52865.939 24/08/25,23:25:35,10,09,1, 11.9,1,1, 14.842, 10452.942, 455.681, 52866.105 24/08/25,23:25:35,11,09,1, 11.9,1,1, 14.842, 10452.976, 455.666, 52865.966 24/08/25,23:25:35,12,09,1, 11.9,1,1, 14.842, 10452.958, 455.627, 52865.954 24/08/25,23:25:35,13,09,1, 11.9,1,1, 14.842, 10452.968, 455.705, 52866.024 24/08/25,23:25:35,14,09,1, 11.9,1,1, 14.842, 10452.947, 455.636, 52865.940 24/08/25,23:25:35,15,09,1, 11.9,1,1, 14.842, 10452.968, 455.657, 52866.102 24/08/25,23:25:35,16,09,1, 11.9,1,1, 14.842, 10453.008, 455.692, 52866.094 24/08/25,23:25:35,17,09,1, 11.9,1,1, 14.842, 10452.982, 455.588, 52866.000 24/08/25,23:25:35,18,09,1, 11.9,1,1, 14.842, 10452.960, 455.676, 52866.074 24/08/25,23:25:35,19,09,1, 11.9,1,1, 14.842, 10453.011, 455.634, 52865.992 24/08/25,23:25:36,00,08,1, 11.9,1,1, 14.839, 10453.010, 455.634, 52865.992 24/08/25,23:25:36,01,08,1, 11.9,1,1, 14.839, 10453.015, 455.670, 52866.033 24/08/25,23:25:36,02,08,1, 11.9,1,1, 14.839, 10452.984, 455.604, 52865.990 24/08/25,23:25:36,03,08,1, 11.9,1,1, 14.839, 10453.000, 455.628, 52866.028 24/08/25,23:25:36,04,08,1, 11.9,1,1, 14.839, 10453.028, 455.640, 52866.042 24/08/25,23:25:36,05,08,1, 11.9,1,1, 14.839, 10453.005, 455.599, 52865.987 24/08/25,23:25:36,06,08,1, 11.9,1,1, 14.839, 10453.020, 455.647, 52865.992 24/08/25,23:25:36,07,08,1, 11.9,1,1, 14.839, 10453.016, 455.616, 52865.987 24/08/25,23:25:36,08,08,1, 11.9,1,1, 14.839, 10452.995, 455.609, 52865.977 24/08/25,23:25:36,09,08,1, 11.9,1,1, 14.839, 10453.038, 455.661, 52866.012 24/08/25,23:25:36,10,08,1, 11.9,1,1, 14.839, 10453.030, 455.586, 52865.929 24/08/25,23:25:36,11,08,1, 11.9,1,1, 14.839, 10453.023, 455.626, 52866.010 24/08/25,23:25:36,12,08,1, 11.9,1,1, 14.839, 10453.047, 455.649, 52866.034 24/08/25,23:25:36,13,08,1, 11.9,1,1, 14.839, 10453.049, 455.599, 52865.986 24/08/25,23:25:36,14,08,1, 11.9,1,1, 14.839, 10453.054, 455.659, 52866.005 24/08/25,23:25:36,15,08,1, 11.9,1,1, 14.839, 10453.056, 455.614, 52866.039 24/08/25,23:25:36,16,08,1, 11.9,1,1, 14.839, 10453.057, 455.601, 52865.936 24/08/25,23:25:36,17,08,1, 11.9,1,1, 14.839, 10453.096, 455.649, 52865.979 24/08/25,23:25:36,18,08,1, 11.9,1,1, 14.839, 10453.076, 455.599, 52865.999 24/08/25,23:25:36,19,08,1, 11.9,1,1, 14.839, 10453.095, 455.666, 52866.045 24/08/25,23:25:37,00,09,1, 11.9,1,1, 14.842, 10453.093, 455.666, 52866.045 24/08/25,23:25:37,01,09,1, 11.9,1,1, 14.842, 10453.101, 455.611, 52866.017 24/08/25,23:25:37,02,09,1, 11.9,1,1, 14.842, 10453.098, 455.668, 52866.038 24/08/25,23:25:37,03,09,1, 11.9,1,1, 14.842, 10453.137, 455.606, 52865.932 24/08/25,23:25:37,04,09,1, 11.9,1,1, 14.842, 10453.082, 455.621, 52866.003 24/08/25,23:25:37,05,09,1, 11.9,1,1, 14.842, 10453.130, 455.660, 52866.013 24/08/25,23:25:37,06,09,1, 11.9,1,1, 14.842, 10453.081, 455.592, 52865.994 24/08/25,23:25:37,07,09,1, 11.9,1,1, 14.842, 10453.128, 455.654, 52866.055 24/08/25,23:25:37,08,09,1, 11.9,1,1, 14.842, 10453.125, 455.616, 52866.059 24/08/25,23:25:37,09,09,1, 11.9,1,1, 14.842, 10453.134, 455.571, 52865.982 24/08/25,23:25:37,10,09,1, 11.9,1,1, 14.842, 10453.185, 455.661, 52865.995 24/08/25,23:25:37,11,09,1, 11.9,1,1, 14.842, 10453.124, 455.574, 52865.932 24/08/25,23:25:37,12,09,1, 11.9,1,1, 14.842, 10453.152, 455.602, 52865.936 24/08/25,23:25:37,13,09,1, 11.9,1,1, 14.842, 10453.193, 455.635, 52865.989 24/08/25,23:25:37,14,09,1, 11.9,1,1, 14.842, 10453.176, 455.599, 52865.965 24/08/25,23:25:37,15,09,1, 11.9,1,1, 14.842, 10453.190, 455.657, 52865.980 24/08/25,23:25:37,16,09,1, 11.9,1,1, 14.842, 10453.204, 455.626, 52865.942 24/08/25,23:25:37,17,09,1, 11.9,1,1, 14.842, 10453.167, 455.629, 52865.949 24/08/25,23:25:37,18,09,1, 11.9,1,1, 14.842, 10453.233, 455.668, 52866.010 24/08/25,23:25:37,19,09,1, 11.9,1,1, 14.842, 10453.190, 455.584, 52865.911 24/08/25,23:25:38,00,09,1, 11.9,1,1, 14.843, 10453.185, 455.584, 52865.911 24/08/25,23:25:38,01,09,1, 11.9,1,1, 14.843, 10453.241, 455.634, 52865.955 24/08/25,23:25:38,02,09,1, 11.9,1,1, 14.843, 10453.220, 455.567, 52866.003 24/08/25,23:25:38,03,09,1, 11.9,1,1, 14.843, 10453.208, 455.639, 52865.972 24/08/25,23:25:38,04,09,1, 11.9,1,1, 14.843, 10453.238, 455.604, 52866.009 24/08/25,23:25:38,05,09,1, 11.9,1,1, 14.843, 10453.225, 455.627, 52865.994 24/08/25,23:25:38,06,09,1, 11.9,1,1, 14.843, 10453.247, 455.643, 52866.021 24/08/25,23:25:38,07,09,1, 11.9,1,1, 14.843, 10453.237, 455.588, 52866.006 24/08/25,23:25:38,08,09,1, 11.9,1,1, 14.843, 10453.231, 455.624, 52865.972 24/08/25,23:25:38,09,09,1, 11.9,1,1, 14.843, 10453.262, 455.593, 52866.045 24/08/25,23:25:38,10,09,1, 11.9,1,1, 14.843, 10453.237, 455.577, 52866.029 24/08/25,23:25:38,11,09,1, 11.9,1,1, 14.843, 10453.274, 455.627, 52866.013 24/08/25,23:25:38,12,09,1, 11.9,1,1, 14.843, 10453.268, 455.586, 52866.041 24/08/25,23:25:38,13,09,1, 11.9,1,1, 14.843, 10453.269, 455.582, 52865.946 24/08/25,23:25:38,14,09,1, 11.9,1,1, 14.843, 10453.317, 455.631, 52866.018 24/08/25,23:25:38,15,09,1, 11.9,1,1, 14.843, 10453.289, 455.564, 52865.928 24/08/25,23:25:38,16,09,1, 11.9,1,1, 14.843, 10453.322, 455.611, 52866.061 24/08/25,23:25:38,17,09,1, 11.9,1,1, 14.843, 10453.309, 455.632, 52866.022 24/08/25,23:25:38,18,09,1, 11.9,1,1, 14.843, 10453.324, 455.582, 52866.016 24/08/25,23:25:38,19,09,1, 11.9,1,1, 14.843, 10453.304, 455.646, 52865.937 24/08/25,23:25:39,00,09,1, 11.9,1,1, 14.836, 10453.302, 455.646, 52865.937 24/08/25,23:25:39,01,09,1, 11.9,1,1, 14.836, 10453.318, 455.618, 52866.041 24/08/25,23:25:39,02,09,1, 11.9,1,1, 14.836, 10453.358, 455.660, 52866.029 24/08/25,23:25:39,03,09,1, 11.9,1,1, 14.836, 10453.331, 455.593, 52866.051 24/08/25,23:25:39,04,09,1, 11.9,1,1, 14.836, 10453.344, 455.650, 52866.076 24/08/25,23:25:39,05,09,1, 11.9,1,1, 14.836, 10453.369, 455.645, 52866.061 24/08/25,23:25:39,06,09,1, 11.9,1,1, 14.836, 10453.339, 455.608, 52865.989 24/08/25,23:25:39,07,09,1, 11.9,1,1, 14.836, 10453.381, 455.659, 52866.068 24/08/25,23:25:39,08,09,1, 11.9,1,1, 14.836, 10453.377, 455.617, 52866.041 24/08/25,23:25:39,09,09,1, 11.9,1,1, 14.836, 10453.380, 455.600, 52865.994 24/08/25,23:25:39,10,09,1, 11.9,1,1, 14.836, 10453.412, 455.655, 52866.046 24/08/25,23:25:39,11,09,1, 11.9,1,1, 14.836, 10453.356, 455.604, 52866.025 24/08/25,23:25:39,12,09,1, 11.9,1,1, 14.836, 10453.413, 455.645, 52866.011 24/08/25,23:25:39,13,09,1, 11.9,1,1, 14.836, 10453.406, 455.624, 52865.999 24/08/25,23:25:39,14,09,1, 11.9,1,1, 14.836, 10453.413, 455.580, 52865.959 24/08/25,23:25:39,15,09,1, 11.9,1,1, 14.836, 10453.466, 455.653, 52866.032 24/08/25,23:25:39,16,09,1, 11.9,1,1, 14.836, 10453.445, 455.602, 52865.980 24/08/25,23:25:39,17,09,1, 11.9,1,1, 14.836, 10453.418, 455.618, 52866.052 24/08/25,23:25:39,18,09,1, 11.9,1,1, 14.836, 10453.448, 455.667, 52866.066 24/08/25,23:25:39,19,09,1, 11.9,1,1, 14.836, 10453.422, 455.606, 52865.992 24/08/25,23:25:40,00,09,1, 11.8,1,1, 14.837, 10453.418, 455.606, 52865.992 24/08/25,23:25:40,01,09,1, 11.8,1,1, 14.837, 10453.458, 455.651, 52865.968 24/08/25,23:25:40,02,09,1, 11.8,1,1, 14.837, 10453.464, 455.604, 52866.013 24/08/25,23:25:40,03,09,1, 11.8,1,1, 14.837, 10453.501, 455.669, 52866.085 24/08/25,23:25:40,04,09,1, 11.8,1,1, 14.837, 10453.481, 455.604, 52866.027 24/08/25,23:25:40,05,09,1, 11.8,1,1, 14.837, 10453.480, 455.642, 52866.064 24/08/25,23:25:40,06,09,1, 11.8,1,1, 14.837, 10453.503, 455.656, 52865.984 24/08/25,23:25:40,07,09,1, 11.8,1,1, 14.837, 10453.505, 455.598, 52865.978 24/08/25,23:25:40,08,09,1, 11.8,1,1, 14.837, 10453.520, 455.667, 52866.069 24/08/25,23:25:40,09,09,1, 11.8,1,1, 14.837, 10453.527, 455.665, 52866.065 24/08/25,23:25:40,10,09,1, 11.8,1,1, 14.837, 10453.513, 455.600, 52866.025 24/08/25,23:25:40,11,09,1, 11.8,1,1, 14.837, 10453.549, 455.673, 52866.111 24/08/25,23:25:40,12,09,1, 11.8,1,1, 14.837, 10453.540, 455.604, 52866.080 24/08/25,23:25:40,13,09,1, 11.8,1,1, 14.837, 10453.545, 455.629, 52866.034 24/08/25,23:25:40,14,09,1, 11.8,1,1, 14.837, 10453.559, 455.675, 52866.083 24/08/25,23:25:40,15,09,1, 11.8,1,1, 14.837, 10453.545, 455.617, 52865.966 24/08/25,23:25:40,16,09,1, 11.8,1,1, 14.837, 10453.560, 455.698, 52866.111 24/08/25,23:25:40,17,09,1, 11.8,1,1, 14.837, 10453.550, 455.657, 52866.073 24/08/25,23:25:40,18,09,1, 11.8,1,1, 14.837, 10453.550, 455.646, 52866.049 24/08/25,23:25:40,19,09,1, 11.8,1,1, 14.837, 10453.590, 455.707, 52866.091 24/08/25,23:25:41,00,09,1, 11.9,1,1, 14.840, 10453.585, 455.707, 52866.091 24/08/25,23:25:41,01,09,1, 11.9,1,1, 14.840, 10453.582, 455.673, 52866.024 24/08/25,23:25:41,02,09,1, 11.9,1,1, 14.840, 10453.586, 455.685, 52866.080 24/08/25,23:25:41,03,09,1, 11.9,1,1, 14.840, 10453.570, 455.646, 52866.088 24/08/25,23:25:41,04,09,1, 11.9,1,1, 14.840, 10453.611, 455.709, 52866.132 24/08/25,23:25:41,05,09,1, 11.9,1,1, 14.840, 10453.590, 455.667, 52866.156 24/08/25,23:25:41,06,09,1, 11.9,1,1, 14.840, 10453.590, 455.692, 52866.088 24/08/25,23:25:41,07,09,1, 11.9,1,1, 14.840, 10453.620, 455.719, 52866.155 24/08/25,23:25:41,08,09,1, 11.9,1,1, 14.840, 10453.633, 455.653, 52866.073 24/08/25,23:25:41,09,09,1, 11.9,1,1, 14.840, 10453.628, 455.704, 52866.094 24/08/25,23:25:41,10,09,1, 11.9,1,1, 14.840, 10453.652, 455.708, 52866.070 24/08/25,23:25:41,11,09,1, 11.9,1,1, 14.840, 10453.635, 455.648, 52866.081 24/08/25,23:25:41,12,09,1, 11.9,1,1, 14.840, 10453.673, 455.710, 52865.940 24/08/25,23:25:41,13,09,1, 11.9,1,1, 14.840, 10453.662, 455.683, 52866.036 24/08/25,23:25:41,14,09,1, 11.9,1,1, 14.840, 10453.651, 455.657, 52866.040 24/08/25,23:25:41,15,09,1, 11.9,1,1, 14.840, 10453.675, 455.745, 52866.123 24/08/25,23:25:41,16,09,1, 11.9,1,1, 14.840, 10453.663, 455.691, 52866.154 24/08/25,23:25:41,17,09,1, 11.9,1,1, 14.840, 10453.659, 455.716, 52866.127 24/08/25,23:25:41,18,09,1, 11.9,1,1, 14.840, 10453.693, 455.703, 52866.086 24/08/25,23:25:41,19,09,1, 11.9,1,1, 14.840, 10453.673, 455.668, 52866.039 24/08/25,23:25:42,00,09,1, 11.9,1,1, 14.836, 10453.669, 455.668, 52866.039 24/08/25,23:25:42,01,09,1, 11.9,1,1, 14.836, 10453.682, 455.684, 52866.100 24/08/25,23:25:42,02,09,1, 11.9,1,1, 14.836, 10453.703, 455.703, 52866.080 24/08/25,23:25:42,03,09,1, 11.9,1,1, 14.836, 10453.704, 455.751, 52866.094 24/08/25,23:25:42,04,09,1, 11.9,1,1, 14.836, 10453.695, 455.695, 52866.024 24/08/25,23:25:42,05,09,1, 11.9,1,1, 14.836, 10453.689, 455.755, 52866.084 24/08/25,23:25:42,06,09,1, 11.9,1,1, 14.836, 10453.707, 455.731, 52866.109 24/08/25,23:25:42,07,09,1, 11.9,1,1, 14.836, 10453.701, 455.711, 52866.061 24/08/25,23:25:42,08,09,1, 11.9,1,1, 14.836, 10453.730, 455.772, 52866.128 24/08/25,23:25:42,09,09,1, 11.9,1,1, 14.836, 10453.752, 455.706, 52866.095 24/08/25,23:25:42,10,09,1, 11.9,1,1, 14.836, 10453.737, 455.740, 52866.148 24/08/25,23:25:42,11,09,1, 11.9,1,1, 14.836, 10453.747, 455.771, 52866.108 24/08/25,23:25:42,12,09,1, 11.9,1,1, 14.836, 10453.736, 455.728, 52866.034 24/08/25,23:25:42,13,09,1, 11.9,1,1, 14.836, 10453.740, 455.764, 52866.072 24/08/25,23:25:42,14,09,1, 11.9,1,1, 14.836, 10453.764, 455.807, 52866.135 24/08/25,23:25:42,15,09,1, 11.9,1,1, 14.836, 10453.733, 455.735, 52866.053 24/08/25,23:25:42,16,09,1, 11.9,1,1, 14.836, 10453.771, 455.799, 52866.045 24/08/25,23:25:42,17,09,1, 11.9,1,1, 14.836, 10453.764, 455.754, 52866.153 24/08/25,23:25:42,18,09,1, 11.9,1,1, 14.836, 10453.766, 455.751, 52866.107 24/08/25,23:25:42,19,09,1, 11.9,1,1, 14.836, 10453.794, 455.830, 52866.053 24/08/25,23:25:43,00,09,1, 11.9,1,1, 14.840, 10453.786, 455.830, 52866.053 24/08/25,23:25:43,01,09,1, 11.9,1,1, 14.840, 10453.768, 455.828, 52866.159 24/08/25,23:25:43,02,09,1, 11.9,1,1, 14.840, 10453.818, 455.824, 52866.123 24/08/25,23:25:43,03,09,1, 11.9,1,1, 14.840, 10453.760, 455.779, 52866.041 24/08/25,23:25:43,04,09,1, 11.9,1,1, 14.840, 10453.822, 455.876, 52866.127 24/08/25,23:25:43,05,09,1, 11.9,1,1, 14.840, 10453.813, 455.815, 52866.112 24/08/25,23:25:43,06,09,1, 11.9,1,1, 14.840, 10453.832, 455.826, 52866.101 24/08/25,23:25:43,07,09,1, 11.9,1,1, 14.840, 10453.838, 455.866, 52866.159 24/08/25,23:25:43,08,09,1, 11.9,1,1, 14.840, 10453.824, 455.810, 52866.051 24/08/25,23:25:43,09,09,1, 11.9,1,1, 14.840, 10453.835, 455.879, 52866.142 24/08/25,23:25:43,10,09,1, 11.9,1,1, 14.840, 10453.847, 455.885, 52866.156 24/08/25,23:25:43,11,09,1, 11.9,1,1, 14.840, 10453.822, 455.862, 52866.110 24/08/25,23:25:43,12,09,1, 11.9,1,1, 14.840, 10453.837, 455.915, 52866.147 24/08/25,23:25:43,13,09,1, 11.9,1,1, 14.840, 10453.852, 455.875, 52866.122 24/08/25,23:25:43,14,09,1, 11.9,1,1, 14.840, 10453.886, 455.860, 52866.129 24/08/25,23:25:43,15,09,1, 11.9,1,1, 14.840, 10453.888, 455.897, 52866.150 24/08/25,23:25:43,16,09,1, 11.9,1,1, 14.840, 10453.895, 455.861, 52866.073 24/08/25,23:25:43,17,09,1, 11.9,1,1, 14.840, 10453.893, 455.901, 52866.210 24/08/25,23:25:43,18,09,1, 11.9,1,1, 14.840, 10453.906, 455.957, 52866.239 24/08/25,23:25:43,19,09,1, 11.9,1,1, 14.840, 10453.907, 455.884, 52866.162 24/08/25,23:25:44,00,09,1, 11.9,1,1, 14.839, 10453.902, 455.884, 52866.162 24/08/25,23:25:44,01,09,1, 11.9,1,1, 14.839, 10453.948, 455.934, 52866.176 24/08/25,23:25:44,02,09,1, 11.9,1,1, 14.839, 10453.913, 455.947, 52866.182 24/08/25,23:25:44,03,09,1, 11.9,1,1, 14.839, 10453.947, 455.962, 52866.199 24/08/25,23:25:44,04,09,1, 11.9,1,1, 14.839, 10453.930, 455.894, 52866.111 24/08/25,23:25:44,05,09,1, 11.9,1,1, 14.839, 10453.944, 455.957, 52866.144 24/08/25,23:25:44,06,09,1, 11.9,1,1, 14.839, 10453.953, 455.959, 52866.157 24/08/25,23:25:44,07,09,1, 11.9,1,1, 14.839, 10453.952, 455.908, 52866.116 24/08/25,23:25:44,08,09,1, 11.9,1,1, 14.839, 10453.969, 455.997, 52866.175 24/08/25,23:25:44,09,09,1, 11.9,1,1, 14.839, 10453.977, 455.963, 52866.107 24/08/25,23:25:44,10,09,1, 11.9,1,1, 14.839, 10453.979, 455.953, 52866.160 24/08/25,23:25:44,11,09,1, 11.9,1,1, 14.839, 10454.010, 456.012, 52866.196 24/08/25,23:25:44,12,09,1, 11.9,1,1, 14.839, 10453.996, 455.959, 52866.147 24/08/25,23:25:44,13,09,1, 11.9,1,1, 14.839, 10454.001, 455.967, 52866.104 24/08/25,23:25:44,14,09,1, 11.9,1,1, 14.839, 10454.019, 456.026, 52866.206 24/08/25,23:25:44,15,09,1, 11.9,1,1, 14.839, 10453.983, 455.974, 52866.168 24/08/25,23:25:44,16,09,1, 11.9,1,1, 14.839, 10454.050, 456.015, 52866.164 24/08/25,23:25:44,17,09,1, 11.9,1,1, 14.839, 10454.023, 456.008, 52866.117 24/08/25,23:25:44,18,09,1, 11.9,1,1, 14.839, 10454.030, 455.994, 52866.139 24/08/25,23:25:44,19,09,1, 11.9,1,1, 14.839, 10454.053, 456.023, 52866.182 24/08/25,23:25:45,00,09,1, 11.9,1,1, 14.840, 10454.053, 456.023, 52866.182 24/08/25,23:25:45,01,09,1, 11.9,1,1, 14.840, 10454.063, 456.006, 52866.127 24/08/25,23:25:45,02,09,1, 11.9,1,1, 14.840, 10454.086, 456.049, 52866.175 24/08/25,23:25:45,03,09,1, 11.9,1,1, 14.840, 10454.079, 455.968, 52866.141 24/08/25,23:25:45,04,09,1, 11.9,1,1, 14.840, 10454.089, 456.043, 52866.121 24/08/25,23:25:45,05,09,1, 11.9,1,1, 14.840, 10454.087, 456.041, 52866.116 24/08/25,23:25:45,06,09,1, 11.9,1,1, 14.840, 10454.085, 456.008, 52866.194 24/08/25,23:25:45,07,09,1, 11.9,1,1, 14.840, 10454.102, 456.072, 52866.189 24/08/25,23:25:45,08,09,1, 11.9,1,1, 14.840, 10454.114, 456.010, 52866.123 24/08/25,23:25:45,09,09,1, 11.9,1,1, 14.840, 10454.099, 456.019, 52866.138 24/08/25,23:25:45,10,09,1, 11.9,1,1, 14.840, 10454.125, 456.034, 52866.161 24/08/25,23:25:45,11,09,1, 11.9,1,1, 14.840, 10454.123, 455.994, 52866.151 24/08/25,23:25:45,12,09,1, 11.9,1,1, 14.840, 10454.138, 456.041, 52866.204 24/08/25,23:25:45,13,09,1, 11.9,1,1, 14.840, 10454.142, 456.044, 52866.187 24/08/25,23:25:45,14,09,1, 11.9,1,1, 14.840, 10454.137, 456.031, 52866.116 24/08/25,23:25:45,15,09,1, 11.9,1,1, 14.840, 10454.177, 456.094, 52866.234 24/08/25,23:25:45,16,09,1, 11.9,1,1, 14.840, 10454.167, 456.028, 52866.095 24/08/25,23:25:45,17,09,1, 11.9,1,1, 14.840, 10454.153, 456.055, 52866.126 24/08/25,23:25:45,18,09,1, 11.9,1,1, 14.840, 10454.183, 456.074, 52866.141 24/08/25,23:25:45,19,09,1, 11.9,1,1, 14.840, 10454.139, 456.006, 52866.102 24/08/25,23:25:46,00,09,1, 11.8,1,1, 14.840, 10454.136, 456.006, 52866.102 24/08/25,23:25:46,01,09,1, 11.8,1,1, 14.840, 10454.199, 456.041, 52866.136 24/08/25,23:25:46,02,09,1, 11.8,1,1, 14.840, 10454.190, 456.028, 52866.150 24/08/25,23:25:46,03,09,1, 11.8,1,1, 14.840, 10454.229, 456.075, 52866.184 24/08/25,23:25:46,04,09,1, 11.8,1,1, 14.840, 10454.223, 456.036, 52866.107 24/08/25,23:25:46,05,09,1, 11.8,1,1, 14.840, 10454.230, 456.046, 52866.142 24/08/25,23:25:46,06,09,1, 11.8,1,1, 14.840, 10454.259, 456.063, 52866.125 24/08/25,23:25:46,07,09,1, 11.8,1,1, 14.840, 10454.208, 455.996, 52866.077 24/08/25,23:25:46,08,09,1, 11.8,1,1, 14.840, 10454.241, 456.040, 52866.059 24/08/25,23:25:46,09,09,1, 11.8,1,1, 14.840, 10454.237, 456.048, 52866.122 24/08/25,23:25:46,10,09,1, 11.8,1,1, 14.840, 10454.247, 456.004, 52866.099 24/08/25,23:25:46,11,09,1, 11.8,1,1, 14.840, 10454.255, 456.088, 52866.165 24/08/25,23:25:46,12,09,1, 11.8,1,1, 14.840, 10454.273, 456.021, 52866.127 24/08/25,23:25:46,13,09,1, 11.8,1,1, 14.840, 10454.233, 456.049, 52866.083 24/08/25,23:25:46,14,09,1, 11.8,1,1, 14.840, 10454.305, 456.083, 52866.164 24/08/25,23:25:46,15,09,1, 11.8,1,1, 14.840, 10454.293, 455.987, 52866.059 24/08/25,23:25:46,16,09,1, 11.8,1,1, 14.840, 10454.323, 456.047, 52866.113 24/08/25,23:25:46,17,09,1, 11.8,1,1, 14.840, 10454.313, 456.023, 52866.146 24/08/25,23:25:46,18,09,1, 11.8,1,1, 14.840, 10454.304, 455.986, 52866.085 24/08/25,23:25:46,19,09,1, 11.8,1,1, 14.840, 10454.311, 456.068, 52866.106 24/08/25,23:25:47,00,09,1, 11.9,1,1, 14.838, 10454.303, 456.068, 52866.106 24/08/25,23:25:47,01,09,1, 11.9,1,1, 14.838, 10454.353, 456.021, 52866.061 24/08/25,23:25:47,02,09,1, 11.9,1,1, 14.838, 10454.370, 456.060, 52866.137 24/08/25,23:25:47,03,09,1, 11.9,1,1, 14.838, 10454.366, 455.985, 52866.098 24/08/25,23:25:47,04,09,1, 11.9,1,1, 14.838, 10454.381, 456.037, 52866.082 24/08/25,23:25:47,05,09,1, 11.9,1,1, 14.838, 10454.381, 456.002, 52866.080 24/08/25,23:25:47,06,09,1, 11.9,1,1, 14.838, 10454.364, 455.956, 52866.068 24/08/25,23:25:47,07,09,1, 11.9,1,1, 14.838, 10454.414, 456.038, 52866.086 24/08/25,23:25:47,08,09,1, 11.9,1,1, 14.838, 10454.381, 455.991, 52866.098 24/08/25,23:25:47,09,09,1, 11.9,1,1, 14.838, 10454.399, 455.959, 52865.991 24/08/25,23:25:47,10,09,1, 11.9,1,1, 14.838, 10454.428, 456.031, 52866.069 24/08/25,23:25:47,11,09,1, 11.9,1,1, 14.838, 10454.403, 455.964, 52865.996 24/08/25,23:25:47,12,09,1, 11.9,1,1, 14.838, 10454.450, 455.991, 52866.051 24/08/25,23:25:47,13,09,1, 11.9,1,1, 14.838, 10454.448, 455.978, 52866.042 24/08/25,23:25:47,14,09,1, 11.9,1,1, 14.838, 10454.421, 455.906, 52866.035 24/08/25,23:25:47,15,09,1, 11.9,1,1, 14.838, 10454.443, 455.978, 52866.014 24/08/25,23:25:47,16,09,1, 11.9,1,1, 14.838, 10454.450, 455.928, 52866.011 24/08/25,23:25:47,17,09,1, 11.9,1,1, 14.838, 10454.456, 455.947, 52866.026 24/08/25,23:25:47,18,09,1, 11.9,1,1, 14.838, 10454.484, 455.963, 52866.013 24/08/25,23:25:47,19,09,1, 11.9,1,1, 14.838, 10454.465, 455.898, 52866.041 24/08/25,23:25:48,00,09,1, 11.9,1,1, 14.836, 10454.462, 455.898, 52866.041 24/08/25,23:25:48,01,09,1, 11.9,1,1, 14.836, 10454.490, 455.935, 52866.007 24/08/25,23:25:48,02,09,1, 11.9,1,1, 14.836, 10454.463, 455.905, 52866.010 24/08/25,23:25:48,03,09,1, 11.9,1,1, 14.836, 10454.507, 455.944, 52866.002 24/08/25,23:25:48,04,09,1, 11.9,1,1, 14.836, 10454.505, 455.891, 52865.979 24/08/25,23:25:48,05,09,1, 11.9,1,1, 14.836, 10454.527, 455.905, 52865.978 24/08/25,23:25:48,06,09,1, 11.9,1,1, 14.836, 10454.533, 455.929, 52866.064 24/08/25,23:25:48,07,09,1, 11.9,1,1, 14.836, 10454.528, 455.877, 52865.964 24/08/25,23:25:48,08,09,1, 11.9,1,1, 14.836, 10454.547, 455.928, 52865.994 24/08/25,23:25:48,09,09,1, 11.9,1,1, 14.836, 10454.531, 455.906, 52866.002 24/08/25,23:25:48,10,09,1, 11.9,1,1, 14.836, 10454.531, 455.876, 52865.973 24/08/25,23:25:48,11,09,1, 11.9,1,1, 14.836, 10454.550, 455.933, 52865.989 24/08/25,23:25:48,12,09,1, 11.9,1,1, 14.836, 10454.543, 455.875, 52866.033 24/08/25,23:25:48,13,09,1, 11.9,1,1, 14.836, 10454.546, 455.887, 52865.958 24/08/25,23:25:48,14,09,1, 11.9,1,1, 14.836, 10454.588, 455.900, 52866.028 24/08/25,23:25:48,15,09,1, 11.9,1,1, 14.836, 10454.551, 455.829, 52865.941 24/08/25,23:25:48,16,09,1, 11.9,1,1, 14.836, 10454.605, 455.931, 52865.991 24/08/25,23:25:48,17,09,1, 11.9,1,1, 14.836, 10454.610, 455.912, 52865.972 24/08/25,23:25:48,18,09,1, 11.9,1,1, 14.836, 10454.603, 455.880, 52865.977 24/08/25,23:25:48,19,09,1, 11.9,1,1, 14.836, 10454.608, 455.927, 52865.998 24/08/25,23:25:49,00,09,1, 11.8,1,1, 14.839, 10454.603, 455.927, 52865.998 24/08/25,23:25:49,01,09,1, 11.8,1,1, 14.839, 10454.629, 455.869, 52865.934 24/08/25,23:25:49,02,09,1, 11.8,1,1, 14.839, 10454.647, 455.893, 52865.947 24/08/25,23:25:49,03,09,1, 11.8,1,1, 14.839, 10454.630, 455.846, 52865.971 24/08/25,23:25:49,04,09,1, 11.8,1,1, 14.839, 10454.662, 455.925, 52866.001 24/08/25,23:25:49,05,09,1, 11.8,1,1, 14.839, 10454.688, 455.877, 52865.950 24/08/25,23:25:49,06,09,1, 11.8,1,1, 14.839, 10454.661, 455.850, 52865.935 24/08/25,23:25:49,07,09,1, 11.8,1,1, 14.839, 10454.690, 455.923, 52866.042 24/08/25,23:25:49,08,09,1, 11.8,1,1, 14.839, 10454.674, 455.869, 52866.000 24/08/25,23:25:49,09,09,1, 11.8,1,1, 14.839, 10454.660, 455.860, 52865.887 24/08/25,23:25:49,10,09,1, 11.8,1,1, 14.839, 10454.713, 455.907, 52865.932 24/08/25,23:25:49,11,09,1, 11.8,1,1, 14.839, 10454.688, 455.840, 52865.922 24/08/25,23:25:49,12,09,1, 11.8,1,1, 14.839, 10454.707, 455.914, 52865.982 24/08/25,23:25:49,13,09,1, 11.8,1,1, 14.839, 10454.730, 455.895, 52865.958 24/08/25,23:25:49,14,09,1, 11.8,1,1, 14.839, 10454.714, 455.882, 52865.962 24/08/25,23:25:49,15,09,1, 11.8,1,1, 14.839, 10454.762, 455.925, 52866.015 24/08/25,23:25:49,16,09,1, 11.8,1,1, 14.839, 10454.730, 455.872, 52865.887 24/08/25,23:25:49,17,09,1, 11.8,1,1, 14.839, 10454.755, 455.899, 52865.918 24/08/25,23:25:49,18,09,1, 11.8,1,1, 14.839, 10454.766, 455.915, 52865.989 24/08/25,23:25:49,19,09,1, 11.8,1,1, 14.839, 10454.762, 455.844, 52865.917 24/08/25,23:25:50,00,09,1, 11.9,1,1, 14.838, 10454.754, 455.844, 52865.917 24/08/25,23:25:50,01,09,1, 11.9,1,1, 14.838, 10454.795, 455.923, 52865.927 24/08/25,23:25:50,02,09,1, 11.9,1,1, 14.838, 10454.767, 455.886, 52865.940 24/08/25,23:25:50,03,09,1, 11.9,1,1, 14.838, 10454.778, 455.942, 52865.963 24/08/25,23:25:50,04,09,1, 11.9,1,1, 14.838, 10454.795, 455.894, 52865.948 24/08/25,23:25:50,05,09,1, 11.9,1,1, 14.838, 10454.797, 455.910, 52865.945 24/08/25,23:25:50,06,09,1, 11.9,1,1, 14.838, 10454.808, 455.916, 52865.919 24/08/25,23:25:50,07,09,1, 11.9,1,1, 14.838, 10454.821, 455.891, 52865.888 24/08/25,23:25:50,08,09,1, 11.9,1,1, 14.838, 10454.826, 455.948, 52865.916 24/08/25,23:25:50,09,09,1, 11.9,1,1, 14.838, 10454.816, 455.916, 52865.934 24/08/25,23:25:50,10,09,1, 11.9,1,1, 14.838, 10454.833, 455.918, 52865.908 24/08/25,23:25:50,11,09,1, 11.9,1,1, 14.838, 10454.850, 455.973, 52865.947 24/08/25,23:25:50,12,09,1, 11.9,1,1, 14.838, 10454.858, 455.917, 52865.934 24/08/25,23:25:50,13,09,1, 11.9,1,1, 14.838, 10454.877, 455.961, 52865.982 24/08/25,23:25:50,14,09,1, 11.9,1,1, 14.838, 10454.902, 455.941, 52865.923 24/08/25,23:25:50,15,09,1, 11.9,1,1, 14.838, 10454.878, 455.915, 52865.891 24/08/25,23:25:50,16,09,1, 11.9,1,1, 14.838, 10454.878, 455.985, 52865.974 24/08/25,23:25:50,17,09,1, 11.9,1,1, 14.838, 10454.915, 455.972, 52865.943 24/08/25,23:25:50,18,09,1, 11.9,1,1, 14.838, 10454.901, 455.942, 52865.898 24/08/25,23:25:50,19,09,1, 11.9,1,1, 14.838, 10454.936, 456.019, 52865.928 24/08/25,23:25:51,00,09,1, 11.8,1,1, 14.837, 10454.929, 456.019, 52865.928 24/08/25,23:25:51,01,09,1, 11.8,1,1, 14.837, 10454.927, 455.987, 52865.992 24/08/25,23:25:51,02,09,1, 11.8,1,1, 14.837, 10454.914, 456.034, 52866.008 24/08/25,23:25:51,03,09,1, 11.8,1,1, 14.837, 10454.933, 455.964, 52865.884 24/08/25,23:25:51,04,09,1, 11.8,1,1, 14.837, 10454.957, 456.010, 52865.982 24/08/25,23:25:51,05,09,1, 11.8,1,1, 14.837, 10454.929, 455.991, 52865.958 24/08/25,23:25:51,06,09,1, 11.8,1,1, 14.837, 10454.913, 455.988, 52865.877 24/08/25,23:25:51,07,09,1, 11.8,1,1, 14.837, 10454.988, 456.058, 52865.925 24/08/25,23:25:51,08,09,1, 11.8,1,1, 14.837, 10454.976, 455.993, 52865.949 24/08/25,23:25:51,09,09,1, 11.8,1,1, 14.837, 10454.946, 456.042, 52865.895 24/08/25,23:25:51,10,09,1, 11.8,1,1, 14.837, 10454.982, 456.049, 52865.912 24/08/25,23:25:51,11,09,1, 11.8,1,1, 14.837, 10454.979, 456.018, 52865.820 24/08/25,23:25:51,12,09,1, 11.8,1,1, 14.837, 10454.986, 456.077, 52865.932 24/08/25,23:25:51,13,09,1, 11.8,1,1, 14.837, 10455.014, 456.042, 52865.928 24/08/25,23:25:51,14,09,1, 11.8,1,1, 14.837, 10455.042, 456.047, 52865.946 24/08/25,23:25:51,15,09,1, 11.8,1,1, 14.837, 10455.072, 456.096, 52865.909 24/08/25,23:25:51,16,09,1, 11.8,1,1, 14.837, 10455.045, 456.074, 52865.912 24/08/25,23:25:51,17,09,1, 11.8,1,1, 14.837, 10455.023, 456.055, 52865.825 24/08/25,23:25:51,18,09,1, 11.8,1,1, 14.837, 10455.093, 456.122, 52865.948 24/08/25,23:25:51,19,09,1, 11.8,1,1, 14.837, 10455.061, 456.065, 52865.922 24/08/25,23:25:52,00,09,1, 11.9,1,1, 14.838, 10455.054, 456.065, 52865.922 24/08/25,23:25:52,01,09,1, 11.9,1,1, 14.838, 10455.092, 456.107, 52865.979 24/08/25,23:25:52,02,09,1, 11.9,1,1, 14.838, 10455.065, 456.084, 52865.974 24/08/25,23:25:52,03,09,1, 11.9,1,1, 14.838, 10455.114, 456.160, 52865.980 24/08/25,23:25:52,04,09,1, 11.9,1,1, 14.838, 10455.099, 456.103, 52865.953 24/08/25,23:25:52,05,09,1, 11.9,1,1, 14.838, 10455.090, 456.138, 52865.977 24/08/25,23:25:52,06,09,1, 11.9,1,1, 14.838, 10455.118, 456.204, 52866.022 24/08/25,23:25:52,07,09,1, 11.9,1,1, 14.838, 10455.122, 456.127, 52865.937 24/08/25,23:25:52,08,09,1, 11.9,1,1, 14.838, 10455.126, 456.207, 52865.990 24/08/25,23:25:52,09,09,1, 11.9,1,1, 14.838, 10455.145, 456.159, 52865.926 24/08/25,23:25:52,10,09,1, 11.9,1,1, 14.838, 10455.128, 456.151, 52865.908 24/08/25,23:25:52,11,09,1, 11.9,1,1, 14.838, 10455.155, 456.196, 52865.974 24/08/25,23:25:52,12,09,1, 11.9,1,1, 14.838, 10455.145, 456.146, 52865.899 24/08/25,23:25:52,13,09,1, 11.9,1,1, 14.838, 10455.176, 456.177, 52865.917 24/08/25,23:25:52,14,09,1, 11.9,1,1, 14.838, 10455.219, 456.224, 52865.977 24/08/25,23:25:52,15,09,1, 11.9,1,1, 14.838, 10455.190, 456.177, 52865.920 24/08/25,23:25:52,16,09,1, 11.9,1,1, 14.838, 10455.247, 456.233, 52865.981 24/08/25,23:25:52,17,09,1, 11.9,1,1, 14.838, 10455.245, 456.222, 52865.954 24/08/25,23:25:52,18,09,1, 11.9,1,1, 14.838, 10455.227, 456.188, 52865.872 24/08/25,23:25:52,19,09,1, 11.9,1,1, 14.838, 10455.236, 456.256, 52866.001 24/08/25,23:25:53,00,09,1, 11.9,1,1, 14.839, 10455.229, 456.256, 52866.001 24/08/25,23:25:53,01,09,1, 11.9,1,1, 14.839, 10455.259, 456.255, 52865.926 24/08/25,23:25:53,02,09,1, 11.9,1,1, 14.839, 10455.281, 456.234, 52865.933 24/08/25,23:25:53,03,09,1, 11.9,1,1, 14.839, 10455.261, 456.235, 52865.969 24/08/25,23:25:53,04,09,1, 11.9,1,1, 14.839, 10455.273, 456.278, 52866.024 24/08/25,23:25:53,05,09,1, 11.9,1,1, 14.839, 10455.276, 456.263, 52866.001 24/08/25,23:25:53,06,09,1, 11.9,1,1, 14.839, 10455.287, 456.222, 52865.899 24/08/25,23:25:53,07,09,1, 11.9,1,1, 14.839, 10455.310, 456.294, 52866.016 24/08/25,23:25:53,08,09,1, 11.9,1,1, 14.839, 10455.345, 456.243, 52865.964 24/08/25,23:25:53,09,09,1, 11.9,1,1, 14.839, 10455.314, 456.276, 52865.997 24/08/25,23:25:53,10,09,1, 11.9,1,1, 14.839, 10455.339, 456.289, 52865.891 24/08/25,23:25:53,11,09,1, 11.9,1,1, 14.839, 10455.334, 456.226, 52865.882 24/08/25,23:25:53,12,09,1, 11.9,1,1, 14.839, 10455.373, 456.325, 52866.001 24/08/25,23:25:53,13,09,1, 11.9,1,1, 14.839, 10455.366, 456.292, 52865.957 24/08/25,23:25:53,14,09,1, 11.9,1,1, 14.839, 10455.376, 456.265, 52865.895 24/08/25,23:25:53,15,09,1, 11.9,1,1, 14.839, 10455.399, 456.342, 52865.947 24/08/25,23:25:53,16,09,1, 11.9,1,1, 14.839, 10455.375, 456.269, 52865.869 24/08/25,23:25:53,17,09,1, 11.9,1,1, 14.839, 10455.405, 456.307, 52865.899 24/08/25,23:25:53,18,09,1, 11.9,1,1, 14.839, 10455.437, 456.326, 52865.997 24/08/25,23:25:53,19,09,1, 11.9,1,1, 14.839, 10455.440, 456.277, 52865.962 24/08/25,23:25:54,00,09,1, 11.8,1,1, 14.839, 10455.438, 456.277, 52865.962 24/08/25,23:25:54,01,09,1, 11.8,1,1, 14.839, 10455.451, 456.325, 52865.955 24/08/25,23:25:54,02,09,1, 11.8,1,1, 14.839, 10455.442, 456.320, 52865.933 24/08/25,23:25:54,03,09,1, 11.8,1,1, 14.839, 10455.484, 456.380, 52866.026 24/08/25,23:25:54,04,09,1, 11.8,1,1, 14.839, 10455.472, 456.315, 52865.919 24/08/25,23:25:54,05,09,1, 11.8,1,1, 14.839, 10455.519, 456.355, 52866.007 24/08/25,23:25:54,06,09,1, 11.8,1,1, 14.839, 10455.510, 456.348, 52865.902 24/08/25,23:25:54,07,09,1, 11.8,1,1, 14.839, 10455.495, 456.317, 52865.977 24/08/25,23:25:54,08,09,1, 11.8,1,1, 14.839, 10455.515, 456.393, 52865.964 24/08/25,23:25:54,09,09,1, 11.8,1,1, 14.839, 10455.558, 456.367, 52865.936 24/08/25,23:25:54,10,09,1, 11.8,1,1, 14.839, 10455.555, 456.358, 52865.904 24/08/25,23:25:54,11,09,1, 11.8,1,1, 14.839, 10455.580, 456.389, 52865.953 24/08/25,23:25:54,12,09,1, 11.8,1,1, 14.839, 10455.563, 456.356, 52865.962 24/08/25,23:25:54,13,09,1, 11.8,1,1, 14.839, 10455.574, 456.365, 52865.972 24/08/25,23:25:54,14,09,1, 11.8,1,1, 14.839, 10455.625, 456.373, 52865.928 24/08/25,23:25:54,15,09,1, 11.8,1,1, 14.839, 10455.589, 456.340, 52865.852 24/08/25,23:25:54,16,09,1, 11.8,1,1, 14.839, 10455.638, 456.393, 52866.002 24/08/25,23:25:54,17,09,1, 11.8,1,1, 14.839, 10455.611, 456.368, 52865.917 24/08/25,23:25:54,18,09,1, 11.8,1,1, 14.839, 10455.604, 456.374, 52866.002 24/08/25,23:25:54,19,09,1, 11.8,1,1, 14.839, 10455.647, 456.446, 52866.023 24/08/25,23:25:55,00,09,1, 11.9,1,1, 14.839, 10455.647, 456.446, 52866.023 24/08/25,23:25:55,01,09,1, 11.9,1,1, 14.839, 10455.647, 456.425, 52865.862 24/08/25,23:25:55,02,09,1, 11.9,1,1, 14.839, 10455.691, 456.418, 52865.823 24/08/25,23:25:55,03,09,1, 11.9,1,1, 14.839, 10455.671, 456.374, 52865.867 24/08/25,23:25:55,04,09,1, 11.9,1,1, 14.839, 10455.685, 456.432, 52865.915 24/08/25,23:25:55,05,09,1, 11.9,1,1, 14.839, 10455.685, 456.390, 52865.866 24/08/25,23:25:55,06,09,1, 11.9,1,1, 14.839, 10455.715, 456.399, 52865.809 24/08/25,23:25:55,07,09,1, 11.9,1,1, 14.839, 10455.728, 456.461, 52865.942 24/08/25,23:25:55,08,09,1, 11.9,1,1, 14.839, 10455.739, 456.418, 52865.875 24/08/25,23:25:55,09,09,1, 11.9,1,1, 14.839, 10455.744, 456.438, 52865.796 24/08/25,23:25:55,10,09,1, 11.9,1,1, 14.839, 10455.747, 456.428, 52865.927 24/08/25,23:25:55,11,09,1, 11.9,1,1, 14.839, 10455.760, 456.394, 52865.887 24/08/25,23:25:55,12,09,1, 11.9,1,1, 14.839, 10455.757, 456.453, 52865.900 24/08/25,23:25:55,13,09,1, 11.9,1,1, 14.839, 10455.752, 456.409, 52865.872 24/08/25,23:25:55,14,09,1, 11.9,1,1, 14.839, 10455.787, 456.380, 52865.614 24/08/25,23:25:55,15,09,1, 11.9,1,1, 14.839, 10455.813, 456.478, 52865.942 24/08/25,23:25:55,16,09,1, 11.9,1,1, 14.839, 10455.786, 456.378, 52865.837 24/08/25,23:25:55,17,09,1, 11.9,1,1, 14.839, 10455.815, 456.422, 52865.847 24/08/25,23:25:55,18,09,1, 11.9,1,1, 14.839, 10455.828, 456.469, 52865.921 24/08/25,23:25:55,19,09,1, 11.9,1,1, 14.839, 10455.844, 456.413, 52865.882 24/08/25,23:25:56,00,09,1, 11.9,1,1, 14.841, 10455.838, 456.413, 52865.882 24/08/25,23:25:56,01,09,1, 11.9,1,1, 14.841, 10455.859, 456.426, 52865.912 24/08/25,23:25:56,02,09,1, 11.9,1,1, 14.841, 10455.870, 456.378, 52865.851 24/08/25,23:25:56,03,09,1, 11.9,1,1, 14.841, 10455.849, 456.469, 52865.982 24/08/25,23:25:56,04,09,1, 11.9,1,1, 14.841, 10455.864, 456.423, 52865.853 24/08/25,23:25:56,05,09,1, 11.9,1,1, 14.841, 10455.866, 456.414, 52865.862 24/08/25,23:25:56,06,09,1, 11.9,1,1, 14.841, 10455.886, 456.437, 52865.910 24/08/25,23:25:56,07,09,1, 11.9,1,1, 14.841, 10455.916, 456.406, 52865.847 24/08/25,23:25:56,08,09,1, 11.9,1,1, 14.841, 10455.921, 456.472, 52865.886 24/08/25,23:25:56,09,09,1, 11.9,1,1, 14.841, 10455.914, 456.426, 52865.842 24/08/25,23:25:56,10,09,1, 11.9,1,1, 14.841, 10455.909, 456.411, 52865.804 24/08/25,23:25:56,11,09,1, 11.9,1,1, 14.841, 10455.931, 456.471, 52865.845 24/08/25,23:25:56,12,09,1, 11.9,1,1, 14.841, 10455.934, 456.385, 52865.814 24/08/25,23:25:56,13,09,1, 11.9,1,1, 14.841, 10455.921, 456.450, 52865.859 24/08/25,23:25:56,14,09,1, 11.9,1,1, 14.841, 10455.959, 456.456, 52865.907 24/08/25,23:25:56,15,09,1, 11.9,1,1, 14.841, 10455.955, 456.407, 52865.826 24/08/25,23:25:56,16,09,1, 11.9,1,1, 14.841, 10455.964, 456.452, 52865.845 24/08/25,23:25:56,17,09,1, 11.9,1,1, 14.841, 10455.956, 456.426, 52865.810 24/08/25,23:25:56,18,09,1, 11.9,1,1, 14.841, 10455.959, 456.414, 52865.826 24/08/25,23:25:56,19,09,1, 11.9,1,1, 14.841, 10455.985, 456.458, 52865.853 24/08/25,23:25:57,00,09,1, 12.0,1,1, 14.840, 10455.980, 456.458, 52865.853 24/08/25,23:25:57,01,09,1, 12.0,1,1, 14.840, 10455.973, 456.432, 52865.781 24/08/25,23:25:57,02,09,1, 12.0,1,1, 14.840, 10456.041, 456.463, 52865.985 24/08/25,23:25:57,03,09,1, 12.0,1,1, 14.840, 10456.019, 456.443, 52865.936 24/08/25,23:25:57,04,09,1, 12.0,1,1, 14.840, 10456.026, 456.467, 52865.984 24/08/25,23:25:57,05,09,1, 12.0,1,1, 14.840, 10456.045, 456.458, 52865.921 24/08/25,23:25:57,06,09,1, 12.0,1,1, 14.840, 10456.036, 456.457, 52865.884 24/08/25,23:25:57,07,09,1, 12.0,1,1, 14.840, 10456.036, 456.447, 52865.880 24/08/25,23:25:57,08,09,1, 12.0,1,1, 14.840, 10456.042, 456.460, 52865.965 24/08/25,23:25:57,09,09,1, 12.0,1,1, 14.840, 10456.057, 456.455, 52865.875 24/08/25,23:25:57,10,09,1, 12.0,1,1, 14.840, 10456.068, 456.450, 52865.951 24/08/25,23:25:57,11,09,1, 12.0,1,1, 14.840, 10456.085, 456.472, 52865.996 24/08/25,23:25:57,12,09,1, 12.0,1,1, 14.840, 10456.112, 456.440, 52865.863 24/08/25,23:25:57,13,09,1, 12.0,1,1, 14.840, 10456.105, 456.480, 52865.929 24/08/25,23:25:57,14,09,1, 12.0,1,1, 14.840, 10456.121, 456.472, 52865.932 24/08/25,23:25:57,15,09,1, 12.0,1,1, 14.840, 10456.110, 456.435, 52865.951 24/08/25,23:25:57,16,09,1, 12.0,1,1, 14.840, 10456.129, 456.435, 52865.892 24/08/25,23:25:57,17,09,1, 12.0,1,1, 14.840, 10456.134, 456.427, 52865.888 24/08/25,23:25:57,18,09,1, 12.0,1,1, 14.840, 10456.155, 456.425, 52865.922 24/08/25,23:25:57,19,09,1, 12.0,1,1, 14.840, 10456.159, 456.485, 52865.915 24/08/25,23:25:58,00,09,1, 11.9,1,1, 14.844, 10456.156, 456.485, 52865.915 24/08/25,23:25:58,01,09,1, 11.9,1,1, 14.844, 10456.174, 456.455, 52865.920 24/08/25,23:25:58,02,09,1, 11.9,1,1, 14.844, 10456.195, 456.486, 52865.920 24/08/25,23:25:58,03,09,1, 11.9,1,1, 14.844, 10456.189, 456.448, 52865.923 24/08/25,23:25:58,04,09,1, 11.9,1,1, 14.844, 10456.210, 456.465, 52865.922 24/08/25,23:25:58,05,09,1, 11.9,1,1, 14.844, 10456.200, 456.458, 52865.973 24/08/25,23:25:58,06,09,1, 11.9,1,1, 14.844, 10456.218, 456.433, 52865.866 24/08/25,23:25:58,07,09,1, 11.9,1,1, 14.844, 10456.236, 456.434, 52865.848 24/08/25,23:25:58,08,09,1, 11.9,1,1, 14.844, 10456.242, 456.455, 52865.905 24/08/25,23:25:58,09,09,1, 11.9,1,1, 14.844, 10456.239, 456.453, 52865.951 24/08/25,23:25:58,10,09,1, 11.9,1,1, 14.844, 10456.278, 456.466, 52865.913 24/08/25,23:25:58,11,09,1, 11.9,1,1, 14.844, 10456.246, 456.448, 52865.917 24/08/25,23:25:58,12,09,1, 11.9,1,1, 14.844, 10456.278, 456.439, 52865.840 24/08/25,23:25:58,13,09,1, 11.9,1,1, 14.844, 10456.285, 456.432, 52865.838 24/08/25,23:25:58,14,09,1, 11.9,1,1, 14.844, 10456.277, 456.445, 52865.945 24/08/25,23:25:58,15,09,1, 11.9,1,1, 14.844, 10456.271, 456.409, 52865.908 24/08/25,23:25:58,16,09,1, 11.9,1,1, 14.844, 10456.330, 456.433, 52865.856 24/08/25,23:25:58,17,09,1, 11.9,1,1, 14.844, 10456.324, 456.420, 52865.846 24/08/25,23:25:58,18,09,1, 11.9,1,1, 14.844, 10456.332, 456.427, 52865.897 24/08/25,23:25:58,19,09,1, 11.9,1,1, 14.844, 10456.361, 456.417, 52865.851 24/08/25,23:25:59,00,09,1, 11.8,1,1, 14.838, 10456.356, 456.417, 52865.851 24/08/25,23:25:59,01,09,1, 11.8,1,1, 14.838, 10456.358, 456.426, 52865.862 24/08/25,23:25:59,02,09,1, 11.8,1,1, 14.838, 10456.361, 456.419, 52865.863 24/08/25,23:25:59,03,09,1, 11.8,1,1, 14.838, 10456.368, 456.409, 52865.877 24/08/25,23:25:59,04,09,1, 11.8,1,1, 14.838, 10456.378, 456.412, 52865.874 24/08/25,23:25:59,05,09,1, 11.8,1,1, 14.838, 10456.389, 456.420, 52865.872 24/08/25,23:25:59,06,09,1, 11.8,1,1, 14.838, 10456.386, 456.371, 52865.871 24/08/25,23:25:59,07,09,1, 11.8,1,1, 14.838, 10456.402, 456.395, 52865.865 24/08/25,23:25:59,08,09,1, 11.8,1,1, 14.838, 10456.403, 456.399, 52865.857 24/08/25,23:25:59,09,09,1, 11.8,1,1, 14.838, 10456.422, 456.402, 52865.846 24/08/25,23:25:59,10,09,1, 11.8,1,1, 14.838, 10456.428, 456.387, 52865.816 24/08/25,23:25:59,11,09,1, 11.8,1,1, 14.838, 10456.432, 456.354, 52865.840 24/08/25,23:25:59,12,09,1, 11.8,1,1, 14.838, 10456.464, 456.380, 52865.831 24/08/25,23:25:59,13,09,1, 11.8,1,1, 14.838, 10456.424, 456.368, 52865.836 24/08/25,23:25:59,14,09,1, 11.8,1,1, 14.838, 10456.440, 456.381, 52865.842 24/08/25,23:25:59,15,09,1, 11.8,1,1, 14.838, 10456.478, 456.394, 52865.821 24/08/25,23:25:59,16,09,1, 11.8,1,1, 14.838, 10456.488, 456.408, 52865.809 24/08/25,23:25:59,17,09,1, 11.8,1,1, 14.838, 10456.452, 456.378, 52865.821 24/08/25,23:25:59,18,09,1, 11.8,1,1, 14.838, 10456.495, 456.385, 52865.847 24/08/25,23:25:59,19,09,1, 11.8,1,1, 14.838, 10456.484, 456.379, 52865.888 24/08/25,23:26:00,00,09,1, 11.8,1,1, 14.841, 10456.481, 456.379, 52865.888 24/08/25,23:26:00,01,09,1, 11.8,1,1, 14.841, 10456.515, 456.384, 52865.800 24/08/25,23:26:00,02,09,1, 11.8,1,1, 14.841, 10456.510, 456.359, 52865.676 24/08/25,23:26:00,03,09,1, 11.8,1,1, 14.841, 10456.514, 456.365, 52865.668 24/08/25,23:26:00,04,09,1, 11.8,1,1, 14.841, 10456.540, 456.393, 52865.693 24/08/25,23:26:00,05,09,1, 11.8,1,1, 14.841, 10456.514, 456.332, 52865.657 24/08/25,23:26:00,06,09,1, 11.8,1,1, 14.841, 10456.518, 456.377, 52865.656 24/08/25,23:26:00,07,09,1, 11.8,1,1, 14.841, 10456.556, 456.357, 52865.704 24/08/25,23:26:00,08,09,1, 11.8,1,1, 14.841, 10456.540, 456.325, 52865.676 24/08/25,23:26:00,09,09,1, 11.8,1,1, 14.841, 10456.591, 456.406, 52865.727 24/08/25,23:26:00,10,09,1, 11.8,1,1, 14.841, 10456.579, 456.317, 52865.677 24/08/25,23:26:00,11,09,1, 11.8,1,1, 14.841, 10456.585, 456.339, 52865.725 24/08/25,23:26:00,12,09,1, 11.8,1,1, 14.841, 10456.596, 456.399, 52865.717 24/08/25,23:26:00,13,09,1, 11.8,1,1, 14.841, 10456.591, 456.316, 52865.680 24/08/25,23:26:00,14,09,1, 11.8,1,1, 14.841, 10456.606, 456.401, 52865.761 24/08/25,23:26:00,15,09,1, 11.8,1,1, 14.841, 10456.598, 456.349, 52865.684 24/08/25,23:26:00,16,09,1, 11.8,1,1, 14.841, 10456.601, 456.333, 52865.675 24/08/25,23:26:00,17,09,1, 11.8,1,1, 14.841, 10456.639, 456.390, 52865.721 24/08/25,23:26:00,18,09,1, 11.8,1,1, 14.841, 10456.637, 456.329, 52865.650 24/08/25,23:26:00,19,09,1, 11.8,1,1, 14.841, 10456.652, 456.390, 52865.718 24/08/25,23:26:01,00,09,1, 12.0,1,1, 14.837, 10456.648, 456.390, 52865.718 24/08/25,23:26:01,01,09,1, 12.0,1,1, 14.837, 10456.662, 456.319, 52865.685 24/08/25,23:26:01,02,09,1, 12.0,1,1, 14.837, 10456.673, 456.372, 52865.715 24/08/25,23:26:01,03,09,1, 12.0,1,1, 14.837, 10456.673, 456.331, 52865.725 24/08/25,23:26:01,04,09,1, 12.0,1,1, 14.837, 10456.697, 456.351, 52865.662 24/08/25,23:26:01,05,09,1, 12.0,1,1, 14.837, 10456.704, 456.389, 52865.707 24/08/25,23:26:01,06,09,1, 12.0,1,1, 14.837, 10456.709, 456.327, 52865.627 24/08/25,23:26:01,07,09,1, 12.0,1,1, 14.837, 10456.710, 456.383, 52865.642 24/08/25,23:26:01,08,09,1, 12.0,1,1, 14.837, 10456.740, 456.397, 52865.699 24/08/25,23:26:01,09,09,1, 12.0,1,1, 14.837, 10456.735, 456.321, 52865.682 24/08/25,23:26:01,10,09,1, 12.0,1,1, 14.837, 10456.748, 456.397, 52865.716 24/08/25,23:26:01,11,09,1, 12.0,1,1, 14.837, 10456.757, 456.370, 52865.675 24/08/25,23:26:01,12,09,1, 12.0,1,1, 14.837, 10456.769, 456.353, 52865.683 24/08/25,23:26:01,13,09,1, 12.0,1,1, 14.837, 10456.794, 456.421, 52865.759 24/08/25,23:26:01,14,09,1, 12.0,1,1, 14.837, 10456.756, 456.347, 52865.676 24/08/25,23:26:01,15,09,1, 12.0,1,1, 14.837, 10456.782, 456.366, 52865.627 24/08/25,23:26:01,16,09,1, 12.0,1,1, 14.837, 10456.793, 456.375, 52865.765 24/08/25,23:26:01,17,09,1, 12.0,1,1, 14.837, 10456.803, 456.334, 52865.630 24/08/25,23:26:01,18,09,1, 12.0,1,1, 14.837, 10456.840, 456.416, 52865.691 24/08/25,23:26:01,19,09,1, 12.0,1,1, 14.837, 10456.840, 456.384, 52865.686 24/08/25,23:26:02,00,09,1, 11.9,1,1, 14.839, 10456.840, 456.384, 52865.686 24/08/25,23:26:02,01,09,1, 11.9,1,1, 14.839, 10456.822, 456.417, 52865.716 24/08/25,23:26:02,02,09,1, 11.9,1,1, 14.839, 10456.843, 456.334, 52865.622 24/08/25,23:26:02,03,09,1, 11.9,1,1, 14.839, 10456.847, 456.370, 52865.669 24/08/25,23:26:02,04,09,1, 11.9,1,1, 14.839, 10456.872, 456.378, 52865.669 24/08/25,23:26:02,05,09,1, 11.9,1,1, 14.839, 10456.872, 456.347, 52865.614 24/08/25,23:26:02,06,09,1, 11.9,1,1, 14.839, 10456.868, 456.424, 52865.737 24/08/25,23:26:02,07,09,1, 11.9,1,1, 14.839, 10456.903, 456.389, 52865.639 24/08/25,23:26:02,08,09,1, 11.9,1,1, 14.839, 10456.909, 456.368, 52865.661 24/08/25,23:26:02,09,09,1, 11.9,1,1, 14.839, 10456.941, 456.413, 52865.638 24/08/25,23:26:02,10,09,1, 11.9,1,1, 14.839, 10456.929, 456.351, 52865.598 24/08/25,23:26:02,11,09,1, 11.9,1,1, 14.839, 10456.895, 456.380, 52865.638 24/08/25,23:26:02,12,09,1, 11.9,1,1, 14.839, 10456.951, 456.395, 52865.705 24/08/25,23:26:02,13,09,1, 11.9,1,1, 14.839, 10456.922, 456.353, 52865.658 24/08/25,23:26:02,14,09,1, 11.9,1,1, 14.839, 10456.975, 456.418, 52865.649 24/08/25,23:26:02,15,09,1, 11.9,1,1, 14.839, 10456.978, 456.394, 52865.689 24/08/25,23:26:02,16,09,1, 11.9,1,1, 14.839, 10456.958, 456.370, 52865.597 24/08/25,23:26:02,17,09,1, 11.9,1,1, 14.839, 10456.987, 456.428, 52865.711 24/08/25,23:26:02,18,09,1, 11.9,1,1, 14.839, 10456.962, 456.362, 52865.619 24/08/25,23:26:02,19,09,1, 11.9,1,1, 14.839, 10457.010, 456.414, 52865.665 24/08/25,23:26:03,00,09,1, 11.9,1,1, 14.843, 10457.007, 456.414, 52865.665 24/08/25,23:26:03,01,09,1, 11.9,1,1, 14.843, 10457.011, 456.349, 52865.618 24/08/25,23:26:03,02,09,1, 11.9,1,1, 14.843, 10457.032, 456.422, 52865.603 24/08/25,23:26:03,03,09,1, 11.9,1,1, 14.843, 10457.032, 456.394, 52865.648 24/08/25,23:26:03,04,09,1, 11.9,1,1, 14.843, 10457.047, 456.404, 52865.692 24/08/25,23:26:03,05,09,1, 11.9,1,1, 14.843, 10457.102, 456.444, 52865.728 24/08/25,23:26:03,06,09,1, 11.9,1,1, 14.843, 10457.050, 456.376, 52865.631 24/08/25,23:26:03,07,09,1, 11.9,1,1, 14.843, 10457.056, 456.404, 52865.735 24/08/25,23:26:03,08,09,1, 11.9,1,1, 14.843, 10457.065, 456.397, 52865.631 24/08/25,23:26:03,09,09,1, 11.9,1,1, 14.843, 10457.084, 456.383, 52865.614 24/08/25,23:26:03,10,09,1, 11.9,1,1, 14.843, 10457.120, 456.431, 52865.703 24/08/25,23:26:03,11,09,1, 11.9,1,1, 14.843, 10457.128, 456.385, 52865.637 24/08/25,23:26:03,12,09,1, 11.9,1,1, 14.843, 10457.121, 456.411, 52865.611 24/08/25,23:26:03,13,09,1, 11.9,1,1, 14.843, 10457.144, 456.427, 52865.637 24/08/25,23:26:03,14,09,1, 11.9,1,1, 14.843, 10457.184, 456.393, 52865.599 24/08/25,23:26:03,15,09,1, 11.9,1,1, 14.843, 10457.179, 456.432, 52865.657 24/08/25,23:26:03,16,09,1, 11.9,1,1, 14.843, 10457.167, 456.419, 52865.635 24/08/25,23:26:03,17,09,1, 11.9,1,1, 14.843, 10457.148, 456.371, 52865.580 24/08/25,23:26:03,18,09,1, 11.9,1,1, 14.843, 10457.193, 456.430, 52865.614 24/08/25,23:26:03,19,09,1, 11.9,1,1, 14.843, 10457.198, 456.382, 52865.624 24/08/25,23:26:04,00,09,1, 11.9,1,1, 14.838, 10457.190, 456.382, 52865.624 24/08/25,23:26:04,01,09,1, 11.9,1,1, 14.838, 10457.239, 456.438, 52865.661 24/08/25,23:26:04,02,09,1, 11.9,1,1, 14.838, 10457.225, 456.335, 52865.621 24/08/25,23:26:04,03,09,1, 11.9,1,1, 14.838, 10457.248, 456.461, 52865.659 24/08/25,23:26:04,04,09,1, 11.9,1,1, 14.838, 10457.284, 456.428, 52865.694 24/08/25,23:26:04,05,09,1, 11.9,1,1, 14.838, 10457.243, 456.379, 52865.615 24/08/25,23:26:04,06,09,1, 11.9,1,1, 14.838, 10457.261, 456.423, 52865.666 24/08/25,23:26:04,07,09,1, 11.9,1,1, 14.838, 10457.257, 456.380, 52865.620 24/08/25,23:26:04,08,09,1, 11.9,1,1, 14.838, 10457.271, 456.399, 52865.588 24/08/25,23:26:04,09,09,1, 11.9,1,1, 14.838, 10457.289, 456.435, 52865.636 24/08/25,23:26:04,10,09,1, 11.9,1,1, 14.838, 10457.276, 456.400, 52865.610 24/08/25,23:26:04,11,09,1, 11.9,1,1, 14.838, 10457.326, 456.442, 52865.656 24/08/25,23:26:04,12,09,1, 11.9,1,1, 14.838, 10457.318, 456.407, 52865.626 24/08/25,23:26:04,13,09,1, 11.9,1,1, 14.838, 10457.304, 456.382, 52865.593 24/08/25,23:26:04,14,09,1, 11.9,1,1, 14.838, 10457.366, 456.457, 52865.653 24/08/25,23:26:04,15,09,1, 11.9,1,1, 14.838, 10457.340, 456.386, 52865.603 24/08/25,23:26:04,16,09,1, 11.9,1,1, 14.838, 10457.331, 456.405, 52865.609 24/08/25,23:26:04,17,09,1, 11.9,1,1, 14.838, 10457.366, 456.436, 52865.637 24/08/25,23:26:04,18,09,1, 11.9,1,1, 14.838, 10457.344, 456.361, 52865.609 24/08/25,23:26:04,19,09,1, 11.9,1,1, 14.838, 10457.379, 456.454, 52865.637 24/08/25,23:26:05,00,09,1, 11.9,1,1, 14.836, 10457.374, 456.454, 52865.637 24/08/25,23:26:05,01,09,1, 11.9,1,1, 14.836, 10457.396, 456.385, 52865.594 24/08/25,23:26:05,02,09,1, 11.9,1,1, 14.836, 10457.395, 456.464, 52865.634 24/08/25,23:26:05,03,09,1, 11.9,1,1, 14.836, 10457.390, 456.396, 52865.639 24/08/25,23:26:05,04,09,1, 11.9,1,1, 14.836, 10457.395, 456.431, 52865.618 24/08/25,23:26:05,05,09,1, 11.9,1,1, 14.836, 10457.432, 456.463, 52865.611 24/08/25,23:26:05,06,09,1, 11.9,1,1, 14.836, 10457.413, 456.407, 52865.607 24/08/25,23:26:05,07,09,1, 11.9,1,1, 14.836, 10457.448, 456.461, 52865.657 24/08/25,23:26:05,08,09,1, 11.9,1,1, 14.836, 10457.451, 456.434, 52865.586 24/08/25,23:26:05,09,09,1, 11.9,1,1, 14.836, 10457.492, 456.442, 52865.622 24/08/25,23:26:05,10,09,1, 11.9,1,1, 14.836, 10457.505, 456.477, 52865.645 24/08/25,23:26:05,11,09,1, 11.9,1,1, 14.836, 10457.490, 456.416, 52865.590 24/08/25,23:26:05,12,09,1, 11.9,1,1, 14.836, 10457.500, 456.446, 52865.616 24/08/25,23:26:05,13,09,1, 11.9,1,1, 14.836, 10457.500, 456.443, 52865.608 24/08/25,23:26:05,14,09,1, 11.9,1,1, 14.836, 10457.509, 456.414, 52865.577 24/08/25,23:26:05,15,09,1, 11.9,1,1, 14.836, 10457.522, 456.480, 52865.661 24/08/25,23:26:05,16,09,1, 11.9,1,1, 14.836, 10457.534, 456.412, 52865.599 24/08/25,23:26:05,17,09,1, 11.9,1,1, 14.836, 10457.530, 456.466, 52865.601 24/08/25,23:26:05,18,09,1, 11.9,1,1, 14.836, 10457.575, 456.492, 52865.631 24/08/25,23:26:05,19,09,1, 11.9,1,1, 14.836, 10457.552, 456.415, 52865.554 24/08/25,23:26:06,00,09,1, 11.9,1,1, 14.837, 10457.549, 456.415, 52865.554 24/08/25,23:26:06,01,09,1, 11.9,1,1, 14.837, 10457.593, 456.481, 52865.607 24/08/25,23:26:06,02,09,1, 11.9,1,1, 14.837, 10457.578, 456.412, 52865.587 24/08/25,23:26:06,03,09,1, 11.9,1,1, 14.837, 10457.633, 456.470, 52865.639 24/08/25,23:26:06,04,09,1, 11.9,1,1, 14.837, 10457.612, 456.449, 52865.599 24/08/25,23:26:06,05,09,1, 11.9,1,1, 14.837, 10457.649, 456.449, 52865.659 24/08/25,23:26:06,06,09,1, 11.9,1,1, 14.837, 10457.669, 456.509, 52865.681 24/08/25,23:26:06,07,09,1, 11.9,1,1, 14.837, 10457.645, 456.428, 52865.639 24/08/25,23:26:06,08,09,1, 11.9,1,1, 14.837, 10457.651, 456.451, 52865.611 24/08/25,23:26:06,09,09,1, 11.9,1,1, 14.837, 10457.666, 456.467, 52865.626 24/08/25,23:26:06,10,09,1, 11.9,1,1, 14.837, 10457.674, 456.440, 52865.530 24/08/25,23:26:06,11,09,1, 11.9,1,1, 14.837, 10457.683, 456.471, 52865.626 24/08/25,23:26:06,12,09,1, 11.9,1,1, 14.837, 10457.708, 456.425, 52865.580 24/08/25,23:26:06,13,09,1, 11.9,1,1, 14.837, 10457.695, 456.417, 52865.540 24/08/25,23:26:06,14,09,1, 11.9,1,1, 14.837, 10457.737, 456.487, 52865.601 24/08/25,23:26:06,15,09,1, 11.9,1,1, 14.837, 10457.714, 456.426, 52865.579 24/08/25,23:26:06,16,09,1, 11.9,1,1, 14.837, 10457.745, 456.471, 52865.478 24/08/25,23:26:06,17,09,1, 11.9,1,1, 14.837, 10457.765, 456.491, 52865.618 24/08/25,23:26:06,18,09,1, 11.9,1,1, 14.837, 10457.736, 456.425, 52865.616 24/08/25,23:26:06,19,09,1, 11.9,1,1, 14.837, 10457.773, 456.500, 52865.590 24/08/25,23:26:07,00,09,1, 11.8,1,1, 14.838, 10457.766, 456.500, 52865.590 24/08/25,23:26:07,01,09,1, 11.8,1,1, 14.838, 10457.749, 456.459, 52865.554 24/08/25,23:26:07,02,09,1, 11.8,1,1, 14.838, 10457.779, 456.470, 52865.590 24/08/25,23:26:07,03,09,1, 11.8,1,1, 14.838, 10457.781, 456.433, 52865.520 24/08/25,23:26:07,04,09,1, 11.8,1,1, 14.838, 10457.807, 456.501, 52865.574 24/08/25,23:26:07,05,09,1, 11.8,1,1, 14.838, 10457.836, 456.499, 52865.602 24/08/25,23:26:07,06,09,1, 11.8,1,1, 14.838, 10457.818, 456.465, 52865.564 24/08/25,23:26:07,07,09,1, 11.8,1,1, 14.838, 10457.833, 456.495, 52865.641 24/08/25,23:26:07,08,09,1, 11.8,1,1, 14.838, 10457.821, 456.458, 52865.589 24/08/25,23:26:07,09,09,1, 11.8,1,1, 14.838, 10457.829, 456.446, 52865.538 24/08/25,23:26:07,10,09,1, 11.8,1,1, 14.838, 10457.872, 456.488, 52865.572 24/08/25,23:26:07,11,09,1, 11.8,1,1, 14.838, 10457.858, 456.453, 52865.539 24/08/25,23:26:07,12,09,1, 11.8,1,1, 14.838, 10457.886, 456.506, 52865.618 24/08/25,23:26:07,13,09,1, 11.8,1,1, 14.838, 10457.916, 456.477, 52865.524 24/08/25,23:26:07,14,09,1, 11.8,1,1, 14.838, 10457.922, 456.476, 52865.605 24/08/25,23:26:07,15,09,1, 11.8,1,1, 14.838, 10457.899, 456.542, 52865.580 24/08/25,23:26:07,16,09,1, 11.8,1,1, 14.838, 10457.892, 456.458, 52865.589 24/08/25,23:26:07,17,09,1, 11.8,1,1, 14.838, 10457.926, 456.486, 52865.570 24/08/25,23:26:07,18,09,1, 11.8,1,1, 14.838, 10457.928, 456.507, 52865.591 24/08/25,23:26:07,19,09,1, 11.8,1,1, 14.838, 10457.926, 456.442, 52865.463 24/08/25,23:26:08,00,09,1, 11.8,1,1, 14.835, 10457.925, 456.442, 52865.463 24/08/25,23:26:08,01,09,1, 11.8,1,1, 14.835, 10457.970, 456.469, 52865.551 24/08/25,23:26:08,02,09,1, 11.8,1,1, 14.835, 10457.950, 456.469, 52865.516 24/08/25,23:26:08,03,09,1, 11.8,1,1, 14.835, 10457.983, 456.534, 52865.543 24/08/25,23:26:08,04,09,1, 11.8,1,1, 14.835, 10457.955, 456.492, 52865.532 24/08/25,23:26:08,05,09,1, 11.8,1,1, 14.835, 10457.976, 456.525, 52865.582 24/08/25,23:26:08,06,09,1, 11.8,1,1, 14.835, 10458.010, 456.499, 52865.602 24/08/25,23:26:08,07,09,1, 11.8,1,1, 14.835, 10458.020, 456.471, 52865.573 24/08/25,23:26:08,08,09,1, 11.8,1,1, 14.835, 10458.015, 456.538, 52865.597 24/08/25,23:26:08,09,09,1, 11.8,1,1, 14.835, 10458.056, 456.456, 52865.615 24/08/25,23:26:08,10,09,1, 11.8,1,1, 14.835, 10458.015, 456.496, 52865.496 24/08/25,23:26:08,11,09,1, 11.8,1,1, 14.835, 10458.038, 456.560, 52865.655 24/08/25,23:26:08,12,09,1, 11.8,1,1, 14.835, 10458.030, 456.467, 52865.558 24/08/25,23:26:08,13,09,1, 11.8,1,1, 14.835, 10458.027, 456.522, 52865.566 24/08/25,23:26:08,14,09,1, 11.8,1,1, 14.835, 10458.071, 456.492, 52865.493 24/08/25,23:26:08,15,09,1, 11.8,1,1, 14.835, 10458.049, 456.473, 52865.535 24/08/25,23:26:08,16,09,1, 11.8,1,1, 14.835, 10458.092, 456.517, 52865.502 24/08/25,23:26:08,17,09,1, 11.8,1,1, 14.835, 10458.077, 456.471, 52865.540 24/08/25,23:26:08,18,09,1, 11.8,1,1, 14.835, 10458.095, 456.500, 52865.489 24/08/25,23:26:08,19,09,1, 11.8,1,1, 14.835, 10458.139, 456.529, 52865.547 24/08/25,23:26:09,00,08,1, 11.8,1,1, 14.839, 10458.133, 456.529, 52865.547 24/08/25,23:26:09,01,08,1, 11.8,1,1, 14.839, 10458.123, 456.539, 52865.632 24/08/25,23:26:09,02,08,1, 11.8,1,1, 14.839, 10458.112, 456.521, 52865.552 24/08/25,23:26:09,03,08,1, 11.8,1,1, 14.839, 10458.128, 456.468, 52865.479 24/08/25,23:26:09,04,08,1, 11.8,1,1, 14.839, 10458.141, 456.516, 52865.544 24/08/25,23:26:09,05,08,1, 11.8,1,1, 14.839, 10458.162, 456.485, 52865.540 24/08/25,23:26:09,06,08,1, 11.8,1,1, 14.839, 10458.165, 456.487, 52865.489 24/08/25,23:26:09,07,08,1, 11.8,1,1, 14.839, 10458.158, 456.516, 52865.544 24/08/25,23:26:09,08,08,1, 11.8,1,1, 14.839, 10458.179, 456.480, 52865.508 24/08/25,23:26:09,09,08,1, 11.8,1,1, 14.839, 10458.202, 456.532, 52865.502 24/08/25,23:26:09,10,08,1, 11.8,1,1, 14.839, 10458.203, 456.524, 52865.587 24/08/25,23:26:09,11,08,1, 11.8,1,1, 14.839, 10458.187, 456.492, 52865.472 24/08/25,23:26:09,12,08,1, 11.8,1,1, 14.839, 10458.197, 456.547, 52865.593 24/08/25,23:26:09,13,08,1, 11.8,1,1, 14.839, 10458.203, 456.487, 52865.478 24/08/25,23:26:09,14,08,1, 11.8,1,1, 14.839, 10458.229, 456.490, 52865.513 24/08/25,23:26:09,15,08,1, 11.8,1,1, 14.839, 10458.238, 456.515, 52865.489 24/08/25,23:26:09,16,08,1, 11.8,1,1, 14.839, 10458.212, 456.484, 52865.491 24/08/25,23:26:09,17,08,1, 11.8,1,1, 14.839, 10458.225, 456.551, 52865.549 24/08/25,23:26:09,18,08,1, 11.8,1,1, 14.839, 10458.258, 456.511, 52865.514 24/08/25,23:26:09,19,08,1, 11.8,1,1, 14.839, 10458.239, 456.496, 52865.450 24/08/25,23:26:10,00,08,1, 11.9,1,1, 14.839, 10458.233, 456.496, 52865.450 24/08/25,23:26:10,01,08,1, 11.9,1,1, 14.839, 10458.284, 456.496, 52865.461 24/08/25,23:26:10,02,08,1, 11.9,1,1, 14.839, 10458.234, 456.519, 52865.447 24/08/25,23:26:10,03,08,1, 11.9,1,1, 14.839, 10458.319, 456.556, 52865.491 24/08/25,23:26:10,04,08,1, 11.9,1,1, 14.839, 10458.283, 456.460, 52865.431 24/08/25,23:26:10,05,08,1, 11.9,1,1, 14.839, 10458.298, 456.549, 52865.570 24/08/25,23:26:10,06,08,1, 11.9,1,1, 14.839, 10458.326, 456.532, 52865.509 24/08/25,23:26:10,07,08,1, 11.9,1,1, 14.839, 10458.301, 456.507, 52865.487 24/08/25,23:26:10,08,08,1, 11.9,1,1, 14.839, 10458.345, 456.564, 52865.483 24/08/25,23:26:10,09,08,1, 11.9,1,1, 14.839, 10458.317, 456.495, 52865.483 24/08/25,23:26:10,10,08,1, 11.9,1,1, 14.839, 10458.324, 456.515, 52865.493 24/08/25,23:26:10,11,08,1, 11.9,1,1, 14.839, 10458.361, 456.551, 52865.529 24/08/25,23:26:10,12,08,1, 11.9,1,1, 14.839, 10458.348, 456.489, 52865.509 24/08/25,23:26:10,13,08,1, 11.9,1,1, 14.839, 10458.365, 456.566, 52865.608 24/08/25,23:26:10,14,08,1, 11.9,1,1, 14.839, 10458.379, 456.549, 52865.468 24/08/25,23:26:10,15,08,1, 11.9,1,1, 14.839, 10458.361, 456.502, 52865.456 24/08/25,23:26:10,16,08,1, 11.9,1,1, 14.839, 10458.386, 456.573, 52865.556 24/08/25,23:26:10,17,08,1, 11.9,1,1, 14.839, 10458.365, 456.509, 52865.514 24/08/25,23:26:10,18,08,1, 11.9,1,1, 14.839, 10458.370, 456.530, 52865.505 24/08/25,23:26:10,19,08,1, 11.9,1,1, 14.839, 10458.398, 456.559, 52865.548 24/08/25,23:26:11,00,08,1, 11.7,1,1, 14.842, 10458.392, 456.559, 52865.548 24/08/25,23:26:11,01,08,1, 11.7,1,1, 14.842, 10458.376, 456.534, 52865.462 24/08/25,23:26:11,02,08,1, 11.7,1,1, 14.842, 10458.409, 456.533, 52865.502 24/08/25,23:26:11,03,08,1, 11.7,1,1, 14.842, 10458.399, 456.507, 52865.463 24/08/25,23:26:11,04,08,1, 11.7,1,1, 14.842, 10458.420, 456.574, 52865.555 24/08/25,23:26:11,05,08,1, 11.7,1,1, 14.842, 10458.410, 456.537, 52865.499 24/08/25,23:26:11,06,08,1, 11.7,1,1, 14.842, 10458.412, 456.538, 52865.537 24/08/25,23:26:11,07,08,1, 11.7,1,1, 14.842, 10458.429, 456.586, 52865.521 24/08/25,23:26:11,08,08,1, 11.7,1,1, 14.842, 10458.409, 456.513, 52865.405 24/08/25,23:26:11,09,08,1, 11.7,1,1, 14.842, 10458.404, 456.557, 52865.332 24/08/25,23:26:11,10,08,1, 11.7,1,1, 14.842, 10458.421, 456.562, 52865.482 24/08/25,23:26:11,11,08,1, 11.7,1,1, 14.842, 10458.400, 456.522, 52865.460 24/08/25,23:26:11,12,08,1, 11.7,1,1, 14.842, 10458.415, 456.596, 52865.542 24/08/25,23:26:11,13,08,1, 11.7,1,1, 14.842, 10458.433, 456.547, 52865.470 24/08/25,23:26:11,14,08,1, 11.7,1,1, 14.842, 10458.412, 456.553, 52865.466 24/08/25,23:26:11,15,08,1, 11.7,1,1, 14.842, 10458.439, 456.606, 52865.490 24/08/25,23:26:11,16,08,1, 11.7,1,1, 14.842, 10458.437, 456.519, 52865.414 24/08/25,23:26:11,17,08,1, 11.7,1,1, 14.842, 10458.401, 456.576, 52865.465 24/08/25,23:26:11,18,08,1, 11.7,1,1, 14.842, 10458.466, 456.596, 52865.485 24/08/25,23:26:11,19,08,1, 11.7,1,1, 14.842, 10458.426, 456.541, 52865.422 24/08/25,23:26:12,00,09,1, 11.9,1,1, 14.840, 10458.425, 456.541, 52865.422 24/08/25,23:26:12,01,09,1, 11.9,1,1, 14.840, 10458.459, 456.589, 52865.531 24/08/25,23:26:12,02,09,1, 11.9,1,1, 14.840, 10458.446, 456.575, 52865.466 24/08/25,23:26:12,03,09,1, 11.9,1,1, 14.840, 10458.475, 456.616, 52865.461 24/08/25,23:26:12,04,09,1, 11.9,1,1, 14.840, 10458.461, 456.547, 52865.477 24/08/25,23:26:12,05,09,1, 11.9,1,1, 14.840, 10458.463, 456.601, 52865.410 24/08/25,23:26:12,06,09,1, 11.9,1,1, 14.840, 10458.504, 456.614, 52865.517 24/08/25,23:26:12,07,09,1, 11.9,1,1, 14.840, 10458.452, 456.567, 52865.413 24/08/25,23:26:12,08,09,1, 11.9,1,1, 14.840, 10458.487, 456.616, 52865.531 24/08/25,23:26:12,09,09,1, 11.9,1,1, 14.840, 10458.490, 456.573, 52865.437 24/08/25,23:26:12,10,09,1, 11.9,1,1, 14.840, 10458.491, 456.606, 52865.382 24/08/25,23:26:12,11,09,1, 11.9,1,1, 14.840, 10458.496, 456.679, 52865.484 24/08/25,23:26:12,12,09,1, 11.9,1,1, 14.840, 10458.486, 456.575, 52865.444 24/08/25,23:26:12,13,09,1, 11.9,1,1, 14.840, 10458.495, 456.627, 52865.398 24/08/25,23:26:12,14,09,1, 11.9,1,1, 14.840, 10458.496, 456.633, 52865.448 24/08/25,23:26:12,15,09,1, 11.9,1,1, 14.840, 10458.488, 456.578, 52865.357 24/08/25,23:26:12,16,09,1, 11.9,1,1, 14.840, 10458.523, 456.642, 52865.497 24/08/25,23:26:12,17,09,1, 11.9,1,1, 14.840, 10458.526, 456.621, 52865.444 24/08/25,23:26:12,18,09,1, 11.9,1,1, 14.840, 10458.483, 456.605, 52865.433 24/08/25,23:26:12,19,09,1, 11.9,1,1, 14.840, 10458.531, 456.634, 52865.464 24/08/25,23:26:13,00,09,1, 11.9,1,1, 14.837, 10458.525, 456.634, 52865.464 24/08/25,23:26:13,01,09,1, 11.9,1,1, 14.837, 10458.539, 456.609, 52865.455 24/08/25,23:26:13,02,09,1, 11.9,1,1, 14.837, 10458.528, 456.634, 52865.426 24/08/25,23:26:13,03,09,1, 11.9,1,1, 14.837, 10458.526, 456.570, 52865.366 24/08/25,23:26:13,04,09,1, 11.9,1,1, 14.837, 10458.546, 456.608, 52865.442 24/08/25,23:26:13,05,09,1, 11.9,1,1, 14.837, 10458.555, 456.613, 52865.368 24/08/25,23:26:13,06,09,1, 11.9,1,1, 14.837, 10458.531, 456.579, 52865.338 24/08/25,23:26:13,07,09,1, 11.9,1,1, 14.837, 10458.582, 456.644, 52865.425 24/08/25,23:26:13,08,09,1, 11.9,1,1, 14.837, 10458.545, 456.566, 52865.372 24/08/25,23:26:13,09,09,1, 11.9,1,1, 14.837, 10458.550, 456.632, 52865.412 24/08/25,23:26:13,10,09,1, 11.9,1,1, 14.837, 10458.575, 456.636, 52865.417 24/08/25,23:26:13,11,09,1, 11.9,1,1, 14.837, 10458.563, 456.549, 52865.327 24/08/25,23:26:13,12,09,1, 11.9,1,1, 14.837, 10458.585, 456.640, 52865.368 24/08/25,23:26:13,13,09,1, 11.9,1,1, 14.837, 10458.598, 456.585, 52865.367 24/08/25,23:26:13,14,09,1, 11.9,1,1, 14.837, 10458.572, 456.575, 52865.370 24/08/25,23:26:13,15,09,1, 11.9,1,1, 14.837, 10458.636, 456.657, 52865.352 24/08/25,23:26:13,16,09,1, 11.9,1,1, 14.837, 10458.594, 456.595, 52865.354 24/08/25,23:26:13,17,09,1, 11.9,1,1, 14.837, 10458.583, 456.613, 52865.338 24/08/25,23:26:13,18,09,1, 11.9,1,1, 14.837, 10458.629, 456.639, 52865.390 24/08/25,23:26:13,19,09,1, 11.9,1,1, 14.837, 10458.590, 456.582, 52865.247 24/08/25,23:26:14,00,08,1, 11.7,1,1, 14.837, 10458.584, 456.582, 52865.247 24/08/25,23:26:14,01,08,1, 11.7,1,1, 14.837, 10458.640, 456.603, 52865.411 24/08/25,23:26:14,02,08,1, 11.7,1,1, 14.837, 10458.632, 456.597, 52865.290 24/08/25,23:26:14,03,08,1, 11.7,1,1, 14.837, 10458.634, 456.639, 52865.342 24/08/25,23:26:14,04,08,1, 11.7,1,1, 14.837, 10458.635, 456.583, 52865.380 24/08/25,23:26:14,05,08,1, 11.7,1,1, 14.837, 10458.623, 456.579, 52865.388 24/08/25,23:26:14,06,08,1, 11.7,1,1, 14.837, 10458.681, 456.645, 52865.327 24/08/25,23:26:14,07,08,1, 11.7,1,1, 14.837, 10458.636, 456.554, 52865.348 24/08/25,23:26:14,08,08,1, 11.7,1,1, 14.837, 10458.654, 456.576, 52865.358 24/08/25,23:26:14,09,08,1, 11.7,1,1, 14.837, 10458.664, 456.574, 52865.287 24/08/25,23:26:14,10,08,1, 11.7,1,1, 14.837, 10458.612, 456.558, 52865.122 24/08/25,23:26:14,11,08,1, 11.7,1,1, 14.837, 10458.641, 456.650, 52865.406 24/08/25,23:26:14,12,08,1, 11.7,1,1, 14.837, 10458.671, 456.590, 52865.385 24/08/25,23:26:14,13,08,1, 11.7,1,1, 14.837, 10458.680, 456.611, 52865.335 24/08/25,23:26:14,14,08,1, 11.7,1,1, 14.837, 10458.701, 456.650, 52865.360 24/08/25,23:26:14,15,08,1, 11.7,1,1, 14.837, 10458.708, 456.594, 52865.325 24/08/25,23:26:14,16,08,1, 11.7,1,1, 14.837, 10458.669, 456.631, 52865.380 24/08/25,23:26:14,17,08,1, 11.7,1,1, 14.837, 10458.718, 456.630, 52865.414 24/08/25,23:26:14,18,08,1, 11.7,1,1, 14.837, 10458.703, 456.568, 52865.262 24/08/25,23:26:14,19,08,1, 11.7,1,1, 14.837, 10458.718, 456.635, 52865.336 24/08/25,23:26:15,00,08,1, 11.9,1,1, 14.837, 10458.717, 456.635, 52865.336 24/08/25,23:26:15,01,08,1, 11.9,1,1, 14.837, 10458.725, 456.624, 52865.343 24/08/25,23:26:15,02,08,1, 11.9,1,1, 14.837, 10458.776, 456.698, 52865.356 24/08/25,23:26:15,03,08,1, 11.9,1,1, 14.837, 10458.718, 456.586, 52865.325 24/08/25,23:26:15,04,08,1, 11.9,1,1, 14.837, 10458.755, 456.642, 52865.356 24/08/25,23:26:15,05,08,1, 11.9,1,1, 14.837, 10458.770, 456.669, 52865.348 24/08/25,23:26:15,06,08,1, 11.9,1,1, 14.837, 10458.735, 456.596, 52865.268 24/08/25,23:26:15,07,08,1, 11.9,1,1, 14.837, 10458.763, 456.656, 52865.347 24/08/25,23:26:15,08,08,1, 11.9,1,1, 14.837, 10458.790, 456.601, 52865.268 24/08/25,23:26:15,09,08,1, 11.9,1,1, 14.837, 10458.737, 456.599, 52865.298 24/08/25,23:26:15,10,08,1, 11.9,1,1, 14.837, 10458.782, 456.683, 52865.299 24/08/25,23:26:15,11,08,1, 11.9,1,1, 14.837, 10458.790, 456.617, 52865.265 24/08/25,23:26:15,12,08,1, 11.9,1,1, 14.837, 10458.780, 456.660, 52865.352 24/08/25,23:26:15,13,08,1, 11.9,1,1, 14.837, 10458.771, 456.663, 52865.348 24/08/25,23:26:15,14,08,1, 11.9,1,1, 14.837, 10458.801, 456.604, 52865.327 24/08/25,23:26:15,15,08,1, 11.9,1,1, 14.837, 10458.792, 456.665, 52865.343 24/08/25,23:26:15,16,08,1, 11.9,1,1, 14.837, 10458.807, 456.652, 52865.346 24/08/25,23:26:15,17,08,1, 11.9,1,1, 14.837, 10458.793, 456.630, 52865.252 24/08/25,23:26:15,18,08,1, 11.9,1,1, 14.837, 10458.810, 456.684, 52865.315 24/08/25,23:26:15,19,08,1, 11.9,1,1, 14.837, 10458.812, 456.623, 52865.308 24/08/25,23:26:16,00,08,1, 11.9,1,1, 14.837, 10458.809, 456.623, 52865.308 24/08/25,23:26:16,01,08,1, 11.9,1,1, 14.837, 10458.848, 456.705, 52865.330 24/08/25,23:26:16,02,08,1, 11.9,1,1, 14.837, 10458.800, 456.629, 52865.334 24/08/25,23:26:16,03,08,1, 11.9,1,1, 14.837, 10458.832, 456.671, 52865.312 24/08/25,23:26:16,04,08,1, 11.9,1,1, 14.837, 10458.846, 456.667, 52865.298 24/08/25,23:26:16,05,08,1, 11.9,1,1, 14.837, 10458.818, 456.622, 52865.284 24/08/25,23:26:16,06,08,1, 11.9,1,1, 14.837, 10458.862, 456.752, 52865.392 24/08/25,23:26:16,07,08,1, 11.9,1,1, 14.837, 10458.871, 456.666, 52865.312 24/08/25,23:26:16,08,08,1, 11.9,1,1, 14.837, 10458.833, 456.677, 52865.295 24/08/25,23:26:16,09,08,1, 11.9,1,1, 14.837, 10458.893, 456.718, 52865.294 24/08/25,23:26:16,10,08,1, 11.9,1,1, 14.837, 10458.862, 456.661, 52865.326 24/08/25,23:26:16,11,08,1, 11.9,1,1, 14.837, 10458.881, 456.721, 52865.358 24/08/25,23:26:16,12,08,1, 11.9,1,1, 14.837, 10458.895, 456.691, 52865.306 24/08/25,23:26:16,13,08,1, 11.9,1,1, 14.837, 10458.863, 456.667, 52865.266 24/08/25,23:26:16,14,08,1, 11.9,1,1, 14.837, 10458.886, 456.730, 52865.356 24/08/25,23:26:16,15,08,1, 11.9,1,1, 14.837, 10458.881, 456.714, 52865.359 24/08/25,23:26:16,16,08,1, 11.9,1,1, 14.837, 10458.869, 456.703, 52865.312 24/08/25,23:26:16,17,08,1, 11.9,1,1, 14.837, 10458.913, 456.774, 52865.368 24/08/25,23:26:16,18,08,1, 11.9,1,1, 14.837, 10458.900, 456.727, 52865.343 24/08/25,23:26:16,19,08,1, 11.9,1,1, 14.837, 10458.900, 456.769, 52865.312 24/08/25,23:26:17,00,08,1, 11.8,1,1, 14.837, 10458.893, 456.769, 52865.312 24/08/25,23:26:17,01,08,1, 11.8,1,1, 14.837, 10458.927, 456.734, 52865.266 24/08/25,23:26:17,02,08,1, 11.8,1,1, 14.837, 10458.947, 456.778, 52865.369 24/08/25,23:26:17,03,08,1, 11.8,1,1, 14.837, 10458.934, 456.740, 52865.301 24/08/25,23:26:17,04,08,1, 11.8,1,1, 14.837, 10458.924, 456.724, 52865.279 24/08/25,23:26:17,05,08,1, 11.8,1,1, 14.837, 10458.967, 456.795, 52865.414 24/08/25,23:26:17,06,08,1, 11.8,1,1, 14.837, 10458.957, 456.726, 52865.343 24/08/25,23:26:17,07,08,1, 11.8,1,1, 14.837, 10458.913, 456.781, 52865.307 24/08/25,23:26:17,08,08,1, 11.8,1,1, 14.837, 10458.957, 456.780, 52865.379 24/08/25,23:26:17,09,08,1, 11.8,1,1, 14.837, 10458.932, 456.721, 52865.336 24/08/25,23:26:17,10,08,1, 11.8,1,1, 14.837, 10458.961, 456.798, 52865.380 24/08/25,23:26:17,11,08,1, 11.8,1,1, 14.837, 10459.009, 456.763, 52865.326 24/08/25,23:26:17,12,08,1, 11.8,1,1, 14.837, 10459.007, 456.781, 52865.348 24/08/25,23:26:17,13,08,1, 11.8,1,1, 14.837, 10459.006, 456.864, 52865.344 24/08/25,23:26:17,14,08,1, 11.8,1,1, 14.837, 10459.042, 456.774, 52865.352 24/08/25,23:26:17,15,08,1, 11.8,1,1, 14.837, 10459.034, 456.839, 52865.402 24/08/25,23:26:17,16,08,1, 11.8,1,1, 14.837, 10459.045, 456.832, 52865.427 24/08/25,23:26:17,17,08,1, 11.8,1,1, 14.837, 10459.025, 456.792, 52865.288 24/08/25,23:26:17,18,08,1, 11.8,1,1, 14.837, 10459.052, 456.851, 52865.342 24/08/25,23:26:17,19,08,1, 11.8,1,1, 14.837, 10459.028, 456.836, 52865.363 24/08/25,23:26:18,00,08,1, 11.9,1,1, 14.837, 10459.026, 456.836, 52865.363 24/08/25,23:26:18,01,08,1, 11.9,1,1, 14.837, 10459.063, 456.896, 52865.406 24/08/25,23:26:18,02,08,1, 11.9,1,1, 14.837, 10459.072, 456.833, 52865.315 24/08/25,23:26:18,03,08,1, 11.9,1,1, 14.837, 10459.055, 456.881, 52865.325 24/08/25,23:26:18,04,08,1, 11.9,1,1, 14.837, 10459.095, 456.879, 52865.386 24/08/25,23:26:18,05,08,1, 11.9,1,1, 14.837, 10459.061, 456.844, 52865.321 24/08/25,23:26:18,06,08,1, 11.9,1,1, 14.837, 10459.094, 456.911, 52865.364 24/08/25,23:26:18,07,08,1, 11.9,1,1, 14.837, 10459.078, 456.901, 52865.411 24/08/25,23:26:18,08,08,1, 11.9,1,1, 14.837, 10459.064, 456.880, 52865.387 24/08/25,23:26:18,09,08,1, 11.9,1,1, 14.837, 10459.123, 456.934, 52865.424 24/08/25,23:26:18,10,08,1, 11.9,1,1, 14.837, 10459.119, 456.904, 52865.418 24/08/25,23:26:18,11,08,1, 11.9,1,1, 14.837, 10459.128, 456.925, 52865.439 24/08/25,23:26:18,12,08,1, 11.9,1,1, 14.837, 10459.143, 456.971, 52865.382 24/08/25,23:26:18,13,08,1, 11.9,1,1, 14.837, 10459.114, 456.897, 52865.350 24/08/25,23:26:18,14,08,1, 11.9,1,1, 14.837, 10459.097, 456.958, 52865.372 24/08/25,23:26:18,15,08,1, 11.9,1,1, 14.837, 10459.137, 456.967, 52865.431 24/08/25,23:26:18,16,08,1, 11.9,1,1, 14.837, 10459.138, 456.919, 52865.396 24/08/25,23:26:18,17,08,1, 11.9,1,1, 14.837, 10459.136, 457.001, 52865.460 24/08/25,23:26:18,18,08,1, 11.9,1,1, 14.837, 10459.138, 456.975, 52865.475 24/08/25,23:26:18,19,08,1, 11.9,1,1, 14.837, 10459.151, 456.957, 52865.437 24/08/25,23:26:19,00,08,1, 11.9,1,1, 14.838, 10459.143, 456.957, 52865.437 24/08/25,23:26:19,01,08,1, 11.9,1,1, 14.838, 10459.168, 456.953, 52865.460 24/08/25,23:26:19,02,08,1, 11.9,1,1, 14.838, 10459.154, 457.009, 52865.389 24/08/25,23:26:19,03,08,1, 11.9,1,1, 14.838, 10459.177, 457.036, 52865.442 24/08/25,23:26:19,04,08,1, 11.9,1,1, 14.838, 10459.161, 456.947, 52865.392 24/08/25,23:26:19,05,08,1, 11.9,1,1, 14.838, 10459.166, 457.049, 52865.417 24/08/25,23:26:19,06,08,1, 11.9,1,1, 14.838, 10459.185, 457.040, 52865.515 24/08/25,23:26:19,07,08,1, 11.9,1,1, 14.838, 10459.155, 457.011, 52865.412 24/08/25,23:26:19,08,08,1, 11.9,1,1, 14.838, 10459.177, 457.094, 52865.500 24/08/25,23:26:19,09,08,1, 11.9,1,1, 14.838, 10459.191, 457.037, 52865.396 24/08/25,23:26:19,10,08,1, 11.9,1,1, 14.838, 10459.191, 457.044, 52865.413 24/08/25,23:26:19,11,08,1, 11.9,1,1, 14.838, 10459.193, 457.102, 52865.478 24/08/25,23:26:19,12,08,1, 11.9,1,1, 14.838, 10459.216, 457.055, 52865.436 24/08/25,23:26:19,13,08,1, 11.9,1,1, 14.838, 10459.193, 457.077, 52865.449 24/08/25,23:26:19,14,08,1, 11.9,1,1, 14.838, 10459.211, 457.111, 52865.498 24/08/25,23:26:19,15,08,1, 11.9,1,1, 14.838, 10459.204, 457.075, 52865.432 24/08/25,23:26:19,16,08,1, 11.9,1,1, 14.838, 10459.213, 457.129, 52865.519 24/08/25,23:26:19,17,08,1, 11.9,1,1, 14.838, 10459.210, 457.107, 52865.505 24/08/25,23:26:19,18,08,1, 11.9,1,1, 14.838, 10459.207, 457.095, 52865.507 24/08/25,23:26:19,19,08,1, 11.9,1,1, 14.838, 10459.211, 457.135, 52865.469 24/08/25,23:26:20,00,08,1, 11.8,1,1, 14.840, 10459.210, 457.135, 52865.469 24/08/25,23:26:20,01,08,1, 11.8,1,1, 14.840, 10459.223, 457.122, 52865.478 24/08/25,23:26:20,02,08,1, 11.8,1,1, 14.840, 10459.219, 457.168, 52865.582 24/08/25,23:26:20,03,08,1, 11.8,1,1, 14.840, 10459.205, 457.133, 52865.447 24/08/25,23:26:20,04,08,1, 11.8,1,1, 14.840, 10459.204, 457.180, 52865.566 24/08/25,23:26:20,05,08,1, 11.8,1,1, 14.840, 10459.212, 457.183, 52865.515 24/08/25,23:26:20,06,08,1, 11.8,1,1, 14.840, 10459.216, 457.167, 52865.453 24/08/25,23:26:20,07,08,1, 11.8,1,1, 14.840, 10459.260, 457.246, 52865.596 24/08/25,23:26:20,08,08,1, 11.8,1,1, 14.840, 10459.235, 457.187, 52865.486 24/08/25,23:26:20,09,08,1, 11.8,1,1, 14.840, 10459.237, 457.168, 52865.476 24/08/25,23:26:20,10,08,1, 11.8,1,1, 14.840, 10459.274, 457.254, 52865.598 24/08/25,23:26:20,11,08,1, 11.8,1,1, 14.840, 10459.248, 457.191, 52865.486 24/08/25,23:26:20,12,08,1, 11.8,1,1, 14.840, 10459.258, 457.262, 52865.544 24/08/25,23:26:20,13,08,1, 11.8,1,1, 14.840, 10459.300, 457.301, 52865.517 24/08/25,23:26:20,14,08,1, 11.8,1,1, 14.840, 10459.260, 457.223, 52865.471 24/08/25,23:26:20,15,08,1, 11.8,1,1, 14.840, 10459.261, 457.265, 52865.529 24/08/25,23:26:20,16,08,1, 11.8,1,1, 14.840, 10459.284, 457.288, 52865.513 24/08/25,23:26:20,17,08,1, 11.8,1,1, 14.840, 10459.256, 457.260, 52865.507 24/08/25,23:26:20,18,08,1, 11.8,1,1, 14.840, 10459.272, 457.316, 52865.612 24/08/25,23:26:20,19,08,1, 11.8,1,1, 14.840, 10459.279, 457.267, 52865.483 24/08/25,23:26:21,00,08,1, 11.8,1,1, 14.837, 10459.276, 457.267, 52865.483 24/08/25,23:26:21,01,08,1, 11.8,1,1, 14.837, 10459.270, 457.345, 52865.554 24/08/25,23:26:21,02,08,1, 11.8,1,1, 14.837, 10459.266, 457.275, 52865.492 24/08/25,23:26:21,03,08,1, 11.8,1,1, 14.837, 10459.251, 457.328, 52865.549 24/08/25,23:26:21,04,08,1, 11.8,1,1, 14.837, 10459.292, 457.352, 52865.517 24/08/25,23:26:21,05,08,1, 11.8,1,1, 14.837, 10459.259, 457.286, 52865.548 24/08/25,23:26:21,06,08,1, 11.8,1,1, 14.837, 10459.292, 457.371, 52865.582 24/08/25,23:26:21,07,08,1, 11.8,1,1, 14.837, 10459.305, 457.345, 52865.593 24/08/25,23:26:21,08,08,1, 11.8,1,1, 14.837, 10459.277, 457.344, 52865.581 24/08/25,23:26:21,09,08,1, 11.8,1,1, 14.837, 10459.290, 457.402, 52865.635 24/08/25,23:26:21,10,08,1, 11.8,1,1, 14.837, 10459.299, 457.337, 52865.577 24/08/25,23:26:21,11,08,1, 11.8,1,1, 14.837, 10459.285, 457.405, 52865.652 24/08/25,23:26:21,12,08,1, 11.8,1,1, 14.837, 10459.294, 457.439, 52865.634 24/08/25,23:26:21,13,08,1, 11.8,1,1, 14.837, 10459.313, 457.354, 52865.562 24/08/25,23:26:21,14,08,1, 11.8,1,1, 14.837, 10459.309, 457.429, 52865.679 24/08/25,23:26:21,15,08,1, 11.8,1,1, 14.837, 10459.323, 457.407, 52865.610 24/08/25,23:26:21,16,08,1, 11.8,1,1, 14.837, 10459.319, 457.398, 52865.593 24/08/25,23:26:21,17,08,1, 11.8,1,1, 14.837, 10459.308, 457.515, 52865.892 24/08/25,23:26:21,18,08,1, 11.8,1,1, 14.837, 10459.368, 457.421, 52865.620 24/08/25,23:26:21,19,08,1, 11.8,1,1, 14.837, 10459.349, 457.452, 52865.546 24/08/25,23:26:22,00,08,1, 11.9,1,1, 14.838, 10459.343, 457.452, 52865.546 24/08/25,23:26:22,01,08,1, 11.9,1,1, 14.838, 10459.341, 457.455, 52865.615 24/08/25,23:26:22,02,08,1, 11.9,1,1, 14.838, 10459.326, 457.495, 52865.744 24/08/25,23:26:22,03,08,1, 11.9,1,1, 14.838, 10459.364, 457.539, 52865.712 24/08/25,23:26:22,04,08,1, 11.9,1,1, 14.838, 10459.363, 457.469, 52865.657 24/08/25,23:26:22,05,08,1, 11.9,1,1, 14.838, 10459.364, 457.525, 52865.637 24/08/25,23:26:22,06,08,1, 11.9,1,1, 14.838, 10459.376, 457.532, 52865.698 24/08/25,23:26:22,07,08,1, 11.9,1,1, 14.838, 10459.338, 457.504, 52865.589 24/08/25,23:26:22,08,08,1, 11.9,1,1, 14.838, 10459.382, 457.581, 52865.762 24/08/25,23:26:22,09,08,1, 11.9,1,1, 14.838, 10459.368, 457.512, 52865.663 24/08/25,23:26:22,10,08,1, 11.9,1,1, 14.838, 10459.366, 457.523, 52865.703 24/08/25,23:26:22,11,08,1, 11.9,1,1, 14.838, 10459.363, 457.573, 52865.661 24/08/25,23:26:22,12,08,1, 11.9,1,1, 14.838, 10459.366, 457.505, 52865.665 24/08/25,23:26:22,13,08,1, 11.9,1,1, 14.838, 10459.370, 457.591, 52865.732 24/08/25,23:26:22,14,08,1, 11.9,1,1, 14.838, 10459.383, 457.562, 52865.739 24/08/25,23:26:22,15,08,1, 11.9,1,1, 14.838, 10459.383, 457.554, 52865.696 24/08/25,23:26:22,16,08,1, 11.9,1,1, 14.838, 10459.418, 457.595, 52865.568 24/08/25,23:26:22,17,08,1, 11.9,1,1, 14.838, 10459.426, 457.549, 52865.726 24/08/25,23:26:22,18,08,1, 11.9,1,1, 14.838, 10459.397, 457.546, 52865.653 24/08/25,23:26:22,19,08,1, 11.9,1,1, 14.838, 10459.409, 457.628, 52865.726 24/08/25,23:26:23,00,09,1, 11.9,1,1, 14.840, 10459.402, 457.628, 52865.726 24/08/25,23:26:23,01,09,1, 11.9,1,1, 14.840, 10459.356, 457.612, 52865.711 24/08/25,23:26:23,02,09,1, 11.9,1,1, 14.840, 10459.420, 457.629, 52865.812 24/08/25,23:26:23,03,09,1, 11.9,1,1, 14.840, 10459.385, 457.576, 52865.775 24/08/25,23:26:23,04,09,1, 11.9,1,1, 14.840, 10459.387, 457.626, 52865.729 24/08/25,23:26:23,05,09,1, 11.9,1,1, 14.840, 10459.404, 457.595, 52865.698 24/08/25,23:26:23,06,09,1, 11.9,1,1, 14.840, 10459.374, 457.573, 52865.726 24/08/25,23:26:23,07,09,1, 11.9,1,1, 14.840, 10459.400, 457.679, 52865.836 24/08/25,23:26:23,08,09,1, 11.9,1,1, 14.840, 10459.404, 457.603, 52865.785 24/08/25,23:26:23,09,09,1, 11.9,1,1, 14.840, 10459.397, 457.651, 52865.801 24/08/25,23:26:23,10,09,1, 11.9,1,1, 14.840, 10459.387, 457.663, 52865.858 24/08/25,23:26:23,11,09,1, 11.9,1,1, 14.840, 10459.393, 457.594, 52865.703 24/08/25,23:26:23,12,09,1, 11.9,1,1, 14.840, 10459.405, 457.664, 52865.823 24/08/25,23:26:23,13,09,1, 11.9,1,1, 14.840, 10459.408, 457.664, 52865.848 24/08/25,23:26:23,14,09,1, 11.9,1,1, 14.840, 10459.361, 457.605, 52865.773 24/08/25,23:26:23,15,09,1, 11.9,1,1, 14.840, 10459.393, 457.705, 52865.780 24/08/25,23:26:23,16,09,1, 11.9,1,1, 14.840, 10459.363, 457.630, 52865.755 24/08/25,23:26:23,17,09,1, 11.9,1,1, 14.840, 10459.372, 457.666, 52865.831 24/08/25,23:26:23,18,09,1, 11.9,1,1, 14.840, 10459.411, 457.732, 52865.858 24/08/25,23:26:23,19,09,1, 11.9,1,1, 14.840, 10459.381, 457.653, 52865.810 24/08/25,23:26:24,00,08,1, 11.8,1,1, 14.837, 10459.377, 457.653, 52865.810 24/08/25,23:26:24,01,08,1, 11.8,1,1, 14.837, 10459.403, 457.697, 52865.793 24/08/25,23:26:24,02,08,1, 11.8,1,1, 14.837, 10459.365, 457.640, 52865.762 24/08/25,23:26:24,03,08,1, 11.8,1,1, 14.837, 10459.392, 457.737, 52865.900 24/08/25,23:26:24,04,08,1, 11.8,1,1, 14.837, 10459.394, 457.712, 52865.848 24/08/25,23:26:24,05,08,1, 11.8,1,1, 14.837, 10459.380, 457.716, 52865.861 24/08/25,23:26:24,06,08,1, 11.8,1,1, 14.837, 10459.383, 457.768, 52865.884 24/08/25,23:26:24,07,08,1, 11.8,1,1, 14.837, 10459.384, 457.711, 52865.818 24/08/25,23:26:24,08,08,1, 11.8,1,1, 14.837, 10459.362, 457.761, 52865.859 24/08/25,23:26:24,09,08,1, 11.8,1,1, 14.837, 10459.392, 457.745, 52865.856 24/08/25,23:26:24,10,08,1, 11.8,1,1, 14.837, 10459.357, 457.709, 52865.813 24/08/25,23:26:24,11,08,1, 11.8,1,1, 14.837, 10459.388, 457.782, 52865.885 24/08/25,23:26:24,12,08,1, 11.8,1,1, 14.837, 10459.378, 457.744, 52865.905 24/08/25,23:26:24,13,08,1, 11.8,1,1, 14.837, 10459.357, 457.729, 52865.869 24/08/25,23:26:24,14,08,1, 11.8,1,1, 14.837, 10459.368, 457.809, 52865.892 24/08/25,23:26:24,15,08,1, 11.8,1,1, 14.837, 10459.359, 457.753, 52865.870 24/08/25,23:26:24,16,08,1, 11.8,1,1, 14.837, 10459.323, 457.804, 52865.912 24/08/25,23:26:24,17,08,1, 11.8,1,1, 14.837, 10459.349, 457.821, 52865.955 24/08/25,23:26:24,18,08,1, 11.8,1,1, 14.837, 10459.346, 457.754, 52865.840 24/08/25,23:26:24,19,08,1, 11.8,1,1, 14.837, 10459.352, 457.809, 52865.894 24/08/25,23:26:25,00,08,1, 12.0,1,1, 14.841, 10459.352, 457.809, 52865.894 24/08/25,23:26:25,01,08,1, 12.0,1,1, 14.841, 10459.333, 457.774, 52865.939 24/08/25,23:26:25,02,08,1, 12.0,1,1, 14.841, 10459.345, 457.829, 52865.928 24/08/25,23:26:25,03,08,1, 12.0,1,1, 14.841, 10459.331, 457.824, 52865.824 24/08/25,23:26:25,04,08,1, 12.0,1,1, 14.841, 10459.311, 457.824, 52865.898 24/08/25,23:26:25,05,08,1, 12.0,1,1, 14.841, 10459.341, 457.840, 52865.916 24/08/25,23:26:25,06,08,1, 12.0,1,1, 14.841, 10459.301, 457.791, 52865.895 24/08/25,23:26:25,07,08,1, 12.0,1,1, 14.841, 10459.333, 457.850, 52865.952 24/08/25,23:26:25,08,08,1, 12.0,1,1, 14.841, 10459.322, 457.866, 52866.007 24/08/25,23:26:25,09,08,1, 12.0,1,1, 14.841, 10459.304, 457.824, 52865.950 24/08/25,23:26:25,10,08,1, 12.0,1,1, 14.841, 10459.284, 457.888, 52866.001 24/08/25,23:26:25,11,08,1, 12.0,1,1, 14.841, 10459.320, 457.861, 52865.891 24/08/25,23:26:25,12,08,1, 12.0,1,1, 14.841, 10459.297, 457.841, 52865.902 24/08/25,23:26:25,13,08,1, 12.0,1,1, 14.841, 10459.326, 457.908, 52865.941 24/08/25,23:26:25,14,08,1, 12.0,1,1, 14.841, 10459.286, 457.836, 52865.932 24/08/25,23:26:25,15,08,1, 12.0,1,1, 14.841, 10459.276, 457.858, 52866.015 24/08/25,23:26:25,16,08,1, 12.0,1,1, 14.841, 10459.286, 457.884, 52865.973 24/08/25,23:26:25,17,08,1, 12.0,1,1, 14.841, 10459.275, 457.815, 52865.897 24/08/25,23:26:25,18,08,1, 12.0,1,1, 14.841, 10459.276, 457.887, 52865.961 24/08/25,23:26:25,19,08,1, 12.0,1,1, 14.841, 10459.286, 457.859, 52865.946 24/08/25,23:26:26,00,08,1, 11.9,1,1, 14.839, 10459.285, 457.859, 52865.946 24/08/25,23:26:26,01,08,1, 11.9,1,1, 14.839, 10459.255, 457.912, 52866.038 24/08/25,23:26:26,02,08,1, 11.9,1,1, 14.839, 10459.257, 457.867, 52865.957 24/08/25,23:26:26,03,08,1, 11.9,1,1, 14.839, 10459.228, 457.909, 52865.951 24/08/25,23:26:26,04,08,1, 11.9,1,1, 14.839, 10459.258, 457.894, 52866.002 24/08/25,23:26:26,05,08,1, 11.9,1,1, 14.839, 10459.204, 457.849, 52865.940 24/08/25,23:26:26,06,08,1, 11.9,1,1, 14.839, 10459.238, 457.916, 52865.964 24/08/25,23:26:26,07,08,1, 11.9,1,1, 14.839, 10459.252, 457.913, 52865.969 24/08/25,23:26:26,08,08,1, 11.9,1,1, 14.839, 10459.216, 457.887, 52865.991 24/08/25,23:26:26,09,08,1, 11.9,1,1, 14.839, 10459.254, 457.939, 52866.051 24/08/25,23:26:26,10,08,1, 11.9,1,1, 14.839, 10459.228, 457.879, 52866.020 24/08/25,23:26:26,11,08,1, 11.9,1,1, 14.839, 10459.209, 457.886, 52865.951 24/08/25,23:26:26,12,08,1, 11.9,1,1, 14.839, 10459.194, 457.933, 52866.049 24/08/25,23:26:26,13,08,1, 11.9,1,1, 14.839, 10459.203, 457.871, 52866.025 24/08/25,23:26:26,14,08,1, 11.9,1,1, 14.839, 10459.214, 457.897, 52866.012 24/08/25,23:26:26,15,08,1, 11.9,1,1, 14.839, 10459.223, 457.921, 52865.996 24/08/25,23:26:26,16,08,1, 11.9,1,1, 14.839, 10459.191, 457.857, 52866.017 24/08/25,23:26:26,17,08,1, 11.9,1,1, 14.839, 10459.186, 457.919, 52866.015 24/08/25,23:26:26,18,08,1, 11.9,1,1, 14.839, 10459.206, 457.888, 52866.047 24/08/25,23:26:26,19,08,1, 11.9,1,1, 14.839, 10459.169, 457.887, 52865.971 24/08/25,23:26:27,00,07,1, 11.9,1,1, 14.841, 10459.168, 457.887, 52865.971 24/08/25,23:26:27,01,07,1, 11.9,1,1, 14.841, 10459.131, 457.829, 52866.024 24/08/25,23:26:27,02,07,1, 11.9,1,1, 14.841, 10459.168, 457.906, 52866.090 24/08/25,23:26:27,03,07,1, 11.9,1,1, 14.841, 10459.174, 457.921, 52866.031 24/08/25,23:26:27,04,07,1, 11.9,1,1, 14.841, 10459.152, 457.877, 52866.081 24/08/25,23:26:27,05,07,1, 11.9,1,1, 14.841, 10459.117, 457.929, 52866.120 24/08/25,23:26:27,06,07,1, 11.9,1,1, 14.841, 10459.107, 457.919, 52866.088 24/08/25,23:26:27,07,07,1, 11.9,1,1, 14.841, 10459.088, 457.887, 52866.089 24/08/25,23:26:27,08,07,1, 11.9,1,1, 14.841, 10459.116, 457.927, 52866.061 24/08/25,23:26:27,09,07,1, 11.9,1,1, 14.841, 10459.101, 457.904, 52866.017 24/08/25,23:26:27,10,07,1, 11.9,1,1, 14.841, 10459.089, 457.889, 52866.018 24/08/25,23:26:27,11,07,1, 11.9,1,1, 14.841, 10459.120, 457.947, 52866.095 24/08/25,23:26:27,12,07,1, 11.9,1,1, 14.841, 10459.110, 457.886, 52866.038 24/08/25,23:26:27,13,07,1, 11.9,1,1, 14.841, 10459.086, 457.940, 52866.093 24/08/25,23:26:27,14,07,1, 11.9,1,1, 14.841, 10459.115, 457.947, 52866.087 24/08/25,23:26:27,15,07,1, 11.9,1,1, 14.841, 10459.057, 457.884, 52866.012 24/08/25,23:26:27,16,07,1, 11.9,1,1, 14.841, 10459.061, 457.923, 52866.077 24/08/25,23:26:27,17,07,1, 11.9,1,1, 14.841, 10459.045, 457.908, 52866.066 24/08/25,23:26:27,18,07,1, 11.9,1,1, 14.841, 10459.051, 457.886, 52866.039 24/08/25,23:26:27,19,07,1, 11.9,1,1, 14.841, 10459.059, 457.953, 52866.065 24/08/25,23:26:28,00,07,1, 11.9,1,1, 14.842, 10459.051, 457.953, 52866.065 24/08/25,23:26:28,01,07,1, 11.9,1,1, 14.842, 10459.032, 457.913, 52866.056 24/08/25,23:26:28,02,07,1, 11.9,1,1, 14.842, 10459.060, 457.934, 52866.107 24/08/25,23:26:28,03,07,1, 11.9,1,1, 14.842, 10459.013, 457.882, 52866.114 24/08/25,23:26:28,04,07,1, 11.9,1,1, 14.842, 10459.029, 457.947, 52866.132 24/08/25,23:26:28,05,07,1, 11.9,1,1, 14.842, 10459.025, 457.906, 52866.141 24/08/25,23:26:28,06,07,1, 11.9,1,1, 14.842, 10458.986, 457.893, 52866.066 24/08/25,23:26:28,07,07,1, 11.9,1,1, 14.842, 10458.985, 457.929, 52866.122 24/08/25,23:26:28,08,07,1, 11.9,1,1, 14.842, 10458.988, 457.896, 52866.105 24/08/25,23:26:28,09,07,1, 11.9,1,1, 14.842, 10458.996, 457.876, 52866.100 24/08/25,23:26:28,10,07,1, 11.9,1,1, 14.842, 10459.006, 457.938, 52866.195 24/08/25,23:26:28,11,07,1, 11.9,1,1, 14.842, 10458.971, 457.853, 52866.110 24/08/25,23:26:28,12,07,1, 11.9,1,1, 14.842, 10458.982, 457.879, 52866.167 24/08/25,23:26:28,13,07,1, 11.9,1,1, 14.842, 10458.954, 457.888, 52866.121 24/08/25,23:26:28,14,07,1, 11.9,1,1, 14.842, 10458.954, 457.849, 52866.036 24/08/25,23:26:28,15,07,1, 11.9,1,1, 14.842, 10458.970, 457.893, 52866.086 24/08/25,23:26:28,16,07,1, 11.9,1,1, 14.842, 10458.930, 457.888, 52866.089 24/08/25,23:26:28,17,07,1, 11.9,1,1, 14.842, 10458.924, 457.865, 52866.073 24/08/25,23:26:28,18,07,1, 11.9,1,1, 14.842, 10458.964, 457.910, 52866.134 24/08/25,23:26:28,19,07,1, 11.9,1,1, 14.842, 10458.928, 457.848, 52866.200 24/08/25,23:26:29,00,08,1, 11.9,1,1, 14.836, 10458.926, 457.848, 52866.200 24/08/25,23:26:29,01,08,1, 11.9,1,1, 14.836, 10458.895, 457.907, 52866.194 24/08/25,23:26:29,02,08,1, 11.9,1,1, 14.836, 10458.859, 457.814, 52866.112 24/08/25,23:26:29,03,08,1, 11.9,1,1, 14.836, 10458.865, 457.899, 52866.120 24/08/25,23:26:29,04,08,1, 11.9,1,1, 14.836, 10458.879, 457.853, 52866.120 24/08/25,23:26:29,05,08,1, 11.9,1,1, 14.836, 10458.864, 457.844, 52866.143 24/08/25,23:26:29,06,08,1, 11.9,1,1, 14.836, 10458.869, 457.897, 52866.174 24/08/25,23:26:29,07,08,1, 11.9,1,1, 14.836, 10458.856, 457.858, 52866.125 24/08/25,23:26:29,08,08,1, 11.9,1,1, 14.836, 10458.828, 457.863, 52866.128 24/08/25,23:26:29,09,08,1, 11.9,1,1, 14.836, 10458.834, 457.891, 52866.219 24/08/25,23:26:29,10,08,1, 11.9,1,1, 14.836, 10458.817, 457.828, 52866.190 24/08/25,23:26:29,11,08,1, 11.9,1,1, 14.836, 10458.825, 457.890, 52866.141 24/08/25,23:26:29,12,08,1, 11.9,1,1, 14.836, 10458.836, 457.902, 52866.236 24/08/25,23:26:29,13,08,1, 11.9,1,1, 14.836, 10458.787, 457.869, 52866.212 24/08/25,23:26:29,14,08,1, 11.9,1,1, 14.836, 10458.797, 457.919, 52866.207 24/08/25,23:26:29,15,08,1, 11.9,1,1, 14.836, 10458.804, 457.848, 52866.157 24/08/25,23:26:29,16,08,1, 11.9,1,1, 14.836, 10458.774, 457.866, 52866.152 24/08/25,23:26:29,17,08,1, 11.9,1,1, 14.836, 10458.798, 457.903, 52866.177 24/08/25,23:26:29,18,08,1, 11.9,1,1, 14.836, 10458.778, 457.803, 52866.196 24/08/25,23:26:29,19,08,1, 11.9,1,1, 14.836, 10458.747, 457.858, 52866.198 24/08/25,23:26:30,00,08,1, 11.9,1,1, 14.838, 10458.742, 457.858, 52866.198 24/08/25,23:26:30,01,08,1, 11.9,1,1, 14.838, 10458.739, 457.830, 52866.197 24/08/25,23:26:30,02,08,1, 11.9,1,1, 14.838, 10458.738, 457.889, 52866.206 24/08/25,23:26:30,03,08,1, 11.9,1,1, 14.838, 10458.749, 457.847, 52866.228 24/08/25,23:26:30,04,08,1, 11.9,1,1, 14.838, 10458.717, 457.849, 52866.271 24/08/25,23:26:30,05,08,1, 11.9,1,1, 14.838, 10458.724, 457.894, 52866.222 24/08/25,23:26:30,06,08,1, 11.9,1,1, 14.838, 10458.722, 457.829, 52866.244 24/08/25,23:26:30,07,08,1, 11.9,1,1, 14.838, 10458.700, 457.856, 52866.256 24/08/25,23:26:30,08,08,1, 11.9,1,1, 14.838, 10458.708, 457.883, 52866.278 24/08/25,23:26:30,09,08,1, 11.9,1,1, 14.838, 10458.667, 457.835, 52866.244 24/08/25,23:26:30,10,08,1, 11.9,1,1, 14.838, 10458.679, 457.878, 52866.264 24/08/25,23:26:30,11,08,1, 11.9,1,1, 14.838, 10458.714, 457.878, 52866.311 24/08/25,23:26:30,12,08,1, 11.9,1,1, 14.838, 10458.678, 457.819, 52866.222 24/08/25,23:26:30,13,08,1, 11.9,1,1, 14.838, 10458.685, 457.869, 52866.294 24/08/25,23:26:30,14,08,1, 11.9,1,1, 14.838, 10458.652, 457.805, 52866.262 24/08/25,23:26:30,15,08,1, 11.9,1,1, 14.838, 10458.644, 457.823, 52866.234 24/08/25,23:26:30,16,08,1, 11.9,1,1, 14.838, 10458.662, 457.858, 52866.258 24/08/25,23:26:30,17,08,1, 11.9,1,1, 14.838, 10458.614, 457.797, 52866.275 24/08/25,23:26:30,18,08,1, 11.9,1,1, 14.838, 10458.616, 457.842, 52866.249 24/08/25,23:26:30,19,08,1, 11.9,1,1, 14.838, 10458.631, 457.848, 52866.276 24/08/25,23:26:31,00,08,1, 11.9,1,1, 14.835, 10458.626, 457.848, 52866.276 24/08/25,23:26:31,01,08,1, 11.9,1,1, 14.835, 10458.601, 457.859, 52866.314 24/08/25,23:26:31,02,08,1, 11.9,1,1, 14.835, 10458.606, 457.806, 52866.346 24/08/25,23:26:31,03,08,1, 11.9,1,1, 14.835, 10458.584, 457.795, 52866.224 24/08/25,23:26:31,04,08,1, 11.9,1,1, 14.835, 10458.588, 457.842, 52866.337 24/08/25,23:26:31,05,08,1, 11.9,1,1, 14.835, 10458.568, 457.780, 52866.302 24/08/25,23:26:31,06,08,1, 11.9,1,1, 14.835, 10458.553, 457.830, 52866.294 24/08/25,23:26:31,07,08,1, 11.9,1,1, 14.835, 10458.567, 457.832, 52866.284 24/08/25,23:26:31,08,08,1, 11.9,1,1, 14.835, 10458.538, 457.769, 52866.255 24/08/25,23:26:31,09,08,1, 11.9,1,1, 14.835, 10458.543, 457.844, 52866.303 24/08/25,23:26:31,10,08,1, 11.9,1,1, 14.835, 10458.560, 457.795, 52866.362 24/08/25,23:26:31,11,08,1, 11.9,1,1, 14.835, 10458.529, 457.776, 52866.259 24/08/25,23:26:31,12,08,1, 11.9,1,1, 14.835, 10458.525, 457.830, 52866.363 24/08/25,23:26:31,13,08,1, 11.9,1,1, 14.835, 10458.547, 457.782, 52866.324 24/08/25,23:26:31,14,08,1, 11.9,1,1, 14.835, 10458.502, 457.775, 52866.238 24/08/25,23:26:31,15,08,1, 11.9,1,1, 14.835, 10458.508, 457.810, 52866.334 24/08/25,23:26:31,16,08,1, 11.9,1,1, 14.835, 10458.495, 457.754, 52866.365 24/08/25,23:26:31,17,08,1, 11.9,1,1, 14.835, 10458.466, 457.783, 52866.374 24/08/25,23:26:31,18,08,1, 11.9,1,1, 14.835, 10458.479, 457.776, 52866.314 24/08/25,23:26:31,19,08,1, 11.9,1,1, 14.835, 10458.447, 457.746, 52866.228 24/08/25,23:26:32,00,08,1, 11.9,1,1, 14.839, 10458.442, 457.746, 52866.228 24/08/25,23:26:32,01,08,1, 11.9,1,1, 14.839, 10458.446, 457.739, 52866.298 24/08/25,23:26:32,02,08,1, 11.9,1,1, 14.839, 10458.408, 457.741, 52866.277 24/08/25,23:26:32,03,08,1, 11.9,1,1, 14.839, 10458.413, 457.791, 52866.315 24/08/25,23:26:32,04,08,1, 11.9,1,1, 14.839, 10458.417, 457.724, 52866.326 24/08/25,23:26:32,05,08,1, 11.9,1,1, 14.839, 10458.422, 457.742, 52866.287 24/08/25,23:26:32,06,08,1, 11.9,1,1, 14.839, 10458.399, 457.752, 52866.291 24/08/25,23:26:32,07,08,1, 11.9,1,1, 14.839, 10458.410, 457.703, 52866.336 24/08/25,23:26:32,08,08,1, 11.9,1,1, 14.839, 10458.388, 457.749, 52866.287 24/08/25,23:26:32,09,08,1, 11.9,1,1, 14.839, 10458.380, 457.718, 52866.290 24/08/25,23:26:32,10,08,1, 11.9,1,1, 14.839, 10458.363, 457.681, 52866.250 24/08/25,23:26:32,11,08,1, 11.9,1,1, 14.839, 10458.365, 457.762, 52866.376 24/08/25,23:26:32,12,08,1, 11.9,1,1, 14.839, 10458.337, 457.737, 52866.368 24/08/25,23:26:32,13,08,1, 11.9,1,1, 14.839, 10458.324, 457.709, 52866.312 24/08/25,23:26:32,14,08,1, 11.9,1,1, 14.839, 10458.346, 457.762, 52866.469 24/08/25,23:26:32,15,08,1, 11.9,1,1, 14.839, 10458.324, 457.703, 52866.334 24/08/25,23:26:32,16,08,1, 11.9,1,1, 14.839, 10458.307, 457.738, 52866.381 24/08/25,23:26:32,17,08,1, 11.9,1,1, 14.839, 10458.326, 457.716, 52866.436 24/08/25,23:26:32,18,08,1, 11.9,1,1, 14.839, 10458.302, 457.658, 52866.336 24/08/25,23:26:32,19,08,1, 11.9,1,1, 14.839, 10458.320, 457.752, 52866.480 24/08/25,23:26:33,00,08,1, 11.9,1,1, 14.841, 10458.317, 457.752, 52866.480 24/08/25,23:26:33,01,08,1, 11.9,1,1, 14.841, 10458.260, 457.699, 52866.360 24/08/25,23:26:33,02,08,1, 11.9,1,1, 14.841, 10458.292, 457.747, 52866.339 24/08/25,23:26:33,03,08,1, 11.9,1,1, 14.841, 10458.273, 457.667, 52866.290 24/08/25,23:26:33,04,08,1, 11.9,1,1, 14.841, 10458.276, 457.693, 52866.314 24/08/25,23:26:33,05,08,1, 11.9,1,1, 14.841, 10458.266, 457.726, 52866.323 24/08/25,23:26:33,06,08,1, 11.9,1,1, 14.841, 10458.227, 457.651, 52866.308 24/08/25,23:26:33,07,08,1, 11.9,1,1, 14.841, 10458.241, 457.713, 52866.398 24/08/25,23:26:33,08,08,1, 11.9,1,1, 14.841, 10458.229, 457.715, 52866.373 24/08/25,23:26:33,09,08,1, 11.9,1,1, 14.841, 10458.227, 457.674, 52866.439 24/08/25,23:26:33,10,08,1, 11.9,1,1, 14.841, 10458.248, 457.766, 52866.471 24/08/25,23:26:33,11,08,1, 11.9,1,1, 14.841, 10458.221, 457.692, 52866.424 24/08/25,23:26:33,12,08,1, 11.9,1,1, 14.841, 10458.184, 457.670, 52866.415 24/08/25,23:26:33,13,08,1, 11.9,1,1, 14.841, 10458.208, 457.701, 52866.473 24/08/25,23:26:33,14,08,1, 11.9,1,1, 14.841, 10458.166, 457.639, 52866.395 24/08/25,23:26:33,15,08,1, 11.9,1,1, 14.841, 10458.172, 457.673, 52866.427 24/08/25,23:26:33,16,08,1, 11.9,1,1, 14.841, 10458.165, 457.644, 52866.438 24/08/25,23:26:33,17,08,1, 11.9,1,1, 14.841, 10458.145, 457.643, 52866.382 24/08/25,23:26:33,18,08,1, 11.9,1,1, 14.841, 10458.158, 457.702, 52866.446 24/08/25,23:26:33,19,08,1, 11.9,1,1, 14.841, 10458.141, 457.653, 52866.407 24/08/25,23:26:34,00,08,1, 11.9,1,1, 14.838, 10458.133, 457.653, 52866.407 24/08/25,23:26:34,01,08,1, 11.9,1,1, 14.838, 10458.142, 457.699, 52866.429 24/08/25,23:26:34,02,08,1, 11.9,1,1, 14.838, 10458.117, 457.626, 52866.455 24/08/25,23:26:34,03,08,1, 11.9,1,1, 14.838, 10458.086, 457.603, 52866.444 24/08/25,23:26:34,04,08,1, 11.9,1,1, 14.838, 10458.112, 457.689, 52866.429 24/08/25,23:26:34,05,08,1, 11.9,1,1, 14.838, 10458.076, 457.604, 52866.446 24/08/25,23:26:34,06,08,1, 11.9,1,1, 14.838, 10458.081, 457.641, 52866.458 24/08/25,23:26:34,07,08,1, 11.9,1,1, 14.838, 10458.070, 457.654, 52866.482 24/08/25,23:26:34,08,08,1, 11.9,1,1, 14.838, 10458.037, 457.595, 52866.426 24/08/25,23:26:34,09,08,1, 11.9,1,1, 14.838, 10458.044, 457.636, 52866.488 24/08/25,23:26:34,10,08,1, 11.9,1,1, 14.838, 10458.025, 457.598, 52866.479 24/08/25,23:26:34,11,08,1, 11.9,1,1, 14.838, 10458.048, 457.605, 52866.439 24/08/25,23:26:34,12,08,1, 11.9,1,1, 14.838, 10458.027, 457.643, 52866.588 24/08/25,23:26:34,13,08,1, 11.9,1,1, 14.838, 10457.994, 457.586, 52866.514 24/08/25,23:26:34,14,08,1, 11.9,1,1, 14.838, 10457.991, 457.622, 52866.549 24/08/25,23:26:34,15,08,1, 11.9,1,1, 14.838, 10458.007, 457.647, 52866.594 24/08/25,23:26:34,16,08,1, 11.9,1,1, 14.838, 10457.985, 457.603, 52866.526 24/08/25,23:26:34,17,08,1, 11.9,1,1, 14.838, 10457.974, 457.644, 52866.491 24/08/25,23:26:34,18,08,1, 11.9,1,1, 14.838, 10457.989, 457.605, 52866.455 24/08/25,23:26:34,19,08,1, 11.9,1,1, 14.838, 10457.975, 457.590, 52866.442 24/08/25,23:26:35,00,07,1, 11.9,1,1, 14.839, 10457.975, 457.590, 52866.442 24/08/25,23:26:35,01,07,1, 11.9,1,1, 14.839, 10457.937, 457.577, 52866.553 24/08/25,23:26:35,02,07,1, 11.9,1,1, 14.839, 10457.941, 457.609, 52866.574 24/08/25,23:26:35,03,07,1, 11.9,1,1, 14.839, 10457.943, 457.588, 52866.541 24/08/25,23:26:35,04,07,1, 11.9,1,1, 14.839, 10457.906, 457.572, 52866.515 24/08/25,23:26:35,05,07,1, 11.9,1,1, 14.839, 10457.925, 457.600, 52866.582 24/08/25,23:26:35,06,07,1, 11.9,1,1, 14.839, 10457.911, 457.546, 52866.522 24/08/25,23:26:35,07,07,1, 11.9,1,1, 14.839, 10457.871, 457.563, 52866.514 24/08/25,23:26:35,08,07,1, 11.9,1,1, 14.839, 10457.905, 457.602, 52866.537 24/08/25,23:26:35,09,07,1, 11.9,1,1, 14.839, 10457.903, 457.524, 52866.532 24/08/25,23:26:35,10,07,1, 11.9,1,1, 14.839, 10457.878, 457.555, 52866.528 24/08/25,23:26:35,11,07,1, 11.9,1,1, 14.839, 10457.876, 457.587, 52866.594 24/08/25,23:26:35,12,07,1, 11.9,1,1, 14.839, 10457.828, 457.529, 52866.577 24/08/25,23:26:35,13,07,1, 11.9,1,1, 14.839, 10457.850, 457.588, 52866.600 24/08/25,23:26:35,14,07,1, 11.9,1,1, 14.839, 10457.864, 457.565, 52866.533 24/08/25,23:26:35,15,07,1, 11.9,1,1, 14.839, 10457.849, 457.544, 52866.586 24/08/25,23:26:35,16,07,1, 11.9,1,1, 14.839, 10457.826, 457.594, 52866.552 24/08/25,23:26:35,17,07,1, 11.9,1,1, 14.839, 10457.827, 457.530, 52866.511 24/08/25,23:26:35,18,07,1, 11.9,1,1, 14.839, 10457.797, 457.538, 52866.543 24/08/25,23:26:35,19,07,1, 11.9,1,1, 14.839, 10457.806, 457.577, 52866.606 24/08/25,23:26:36,00,07,1, 11.9,1,1, 14.838, 10457.799, 457.577, 52866.606 24/08/25,23:26:36,01,07,1, 11.9,1,1, 14.838, 10457.781, 457.588, 52866.666 24/08/25,23:26:36,02,07,1, 11.9,1,1, 14.838, 10457.790, 457.548, 52866.664 24/08/25,23:26:36,03,07,1, 11.9,1,1, 14.838, 10457.763, 457.527, 52866.669 24/08/25,23:26:36,04,07,1, 11.9,1,1, 14.838, 10457.774, 457.587, 52866.715 24/08/25,23:26:36,05,07,1, 11.9,1,1, 14.838, 10457.770, 457.498, 52866.587 24/08/25,23:26:36,06,07,1, 11.9,1,1, 14.838, 10457.754, 457.529, 52866.642 24/08/25,23:26:36,07,07,1, 11.9,1,1, 14.838, 10457.746, 457.577, 52866.659 24/08/25,23:26:36,08,07,1, 11.9,1,1, 14.838, 10457.742, 457.525, 52866.624 24/08/25,23:26:36,09,07,1, 11.9,1,1, 14.838, 10457.705, 457.541, 52866.712 24/08/25,23:26:36,10,07,1, 11.9,1,1, 14.838, 10457.749, 457.565, 52866.743 24/08/25,23:26:36,11,07,1, 11.9,1,1, 14.838, 10457.696, 457.506, 52866.679 24/08/25,23:26:36,12,07,1, 11.9,1,1, 14.838, 10457.710, 457.546, 52866.706 24/08/25,23:26:36,13,07,1, 11.9,1,1, 14.838, 10457.708, 457.526, 52866.701 24/08/25,23:26:36,14,07,1, 11.9,1,1, 14.838, 10457.663, 457.491, 52866.658 24/08/25,23:26:36,15,07,1, 11.9,1,1, 14.838, 10457.701, 457.558, 52866.752 24/08/25,23:26:36,16,07,1, 11.9,1,1, 14.838, 10457.712, 457.495, 52866.670 24/08/25,23:26:36,17,07,1, 11.9,1,1, 14.838, 10457.661, 457.534, 52866.724 24/08/25,23:26:36,18,07,1, 11.9,1,1, 14.838, 10457.699, 457.548, 52866.789 24/08/25,23:26:36,19,07,1, 11.9,1,1, 14.838, 10457.628, 457.486, 52866.731 24/08/25,23:26:37,00,08,1, 12.0,1,1, 14.835, 10457.624, 457.486, 52866.731 24/08/25,23:26:37,01,08,1, 12.0,1,1, 14.835, 10457.654, 457.512, 52866.819 24/08/25,23:26:37,02,08,1, 12.0,1,1, 14.835, 10457.616, 457.463, 52866.780 24/08/25,23:26:37,03,08,1, 12.0,1,1, 14.835, 10457.600, 457.537, 52866.745 24/08/25,23:26:37,04,08,1, 12.0,1,1, 14.835, 10457.620, 457.512, 52866.788 24/08/25,23:26:37,05,08,1, 12.0,1,1, 14.835, 10457.606, 457.492, 52866.724 24/08/25,23:26:37,06,08,1, 12.0,1,1, 14.835, 10457.619, 457.534, 52866.791 24/08/25,23:26:37,07,08,1, 12.0,1,1, 14.835, 10457.602, 457.498, 52866.801 24/08/25,23:26:37,08,08,1, 12.0,1,1, 14.835, 10457.567, 457.512, 52866.754 24/08/25,23:26:37,09,08,1, 12.0,1,1, 14.835, 10457.587, 457.513, 52866.782 24/08/25,23:26:37,10,08,1, 12.0,1,1, 14.835, 10457.578, 457.513, 52866.840 24/08/25,23:26:37,11,08,1, 12.0,1,1, 14.835, 10457.588, 457.528, 52866.838 24/08/25,23:26:37,12,08,1, 12.0,1,1, 14.835, 10457.581, 457.492, 52866.768 24/08/25,23:26:37,13,08,1, 12.0,1,1, 14.835, 10457.554, 457.498, 52866.800 24/08/25,23:26:37,14,08,1, 12.0,1,1, 14.835, 10457.559, 457.548, 52866.845 24/08/25,23:26:37,15,08,1, 12.0,1,1, 14.835, 10457.569, 457.488, 52866.863 24/08/25,23:26:37,16,08,1, 12.0,1,1, 14.835, 10457.520, 457.520, 52866.861 24/08/25,23:26:37,17,08,1, 12.0,1,1, 14.835, 10457.553, 457.557, 52866.850 24/08/25,23:26:37,18,08,1, 12.0,1,1, 14.835, 10457.509, 457.510, 52866.864 24/08/25,23:26:37,19,08,1, 12.0,1,1, 14.835, 10457.519, 457.537, 52866.823 24/08/25,23:26:38,00,07,1, 11.9,1,1, 14.839, 10457.516, 457.537, 52866.823 24/08/25,23:26:38,01,07,1, 11.9,1,1, 14.839, 10457.488, 457.497, 52866.879 24/08/25,23:26:38,02,07,1, 11.9,1,1, 14.839, 10457.488, 457.568, 52866.933 24/08/25,23:26:38,03,07,1, 11.9,1,1, 14.839, 10457.511, 457.500, 52866.909 24/08/25,23:26:38,04,07,1, 11.9,1,1, 14.839, 10457.497, 457.526, 52866.861 24/08/25,23:26:38,05,07,1, 11.9,1,1, 14.839, 10457.480, 457.575, 52866.995 24/08/25,23:26:38,06,07,1, 11.9,1,1, 14.839, 10457.450, 457.521, 52866.897 24/08/25,23:26:38,07,07,1, 11.9,1,1, 14.839, 10457.469, 457.549, 52866.944 24/08/25,23:26:38,08,07,1, 11.9,1,1, 14.839, 10457.461, 457.540, 52866.948 24/08/25,23:26:38,09,07,1, 11.9,1,1, 14.839, 10457.440, 457.506, 52866.943 24/08/25,23:26:38,10,07,1, 11.9,1,1, 14.839, 10457.451, 457.588, 52867.007 24/08/25,23:26:38,11,07,1, 11.9,1,1, 14.839, 10457.455, 457.529, 52867.002 24/08/25,23:26:38,12,07,1, 11.9,1,1, 14.839, 10457.398, 457.529, 52866.954 24/08/25,23:26:38,13,07,1, 11.9,1,1, 14.839, 10457.426, 457.562, 52867.031 24/08/25,23:26:38,14,07,1, 11.9,1,1, 14.839, 10457.405, 457.493, 52866.970 24/08/25,23:26:38,15,07,1, 11.9,1,1, 14.839, 10457.374, 457.550, 52867.017 24/08/25,23:26:38,16,07,1, 11.9,1,1, 14.839, 10457.408, 457.556, 52866.957 24/08/25,23:26:38,17,07,1, 11.9,1,1, 14.839, 10457.390, 457.519, 52867.033 24/08/25,23:26:38,18,07,1, 11.9,1,1, 14.839, 10457.395, 457.595, 52867.038 24/08/25,23:26:38,19,07,1, 11.9,1,1, 14.839, 10457.387, 457.563, 52867.086 24/08/25,23:26:39,00,07,1, 11.9,1,1, 14.838, 10457.382, 457.563, 52867.086 24/08/25,23:26:39,01,07,1, 11.9,1,1, 14.838, 10457.389, 457.590, 52867.103 24/08/25,23:26:39,02,07,1, 11.9,1,1, 14.838, 10457.373, 457.543, 52867.012 24/08/25,23:26:39,03,07,1, 11.9,1,1, 14.838, 10457.337, 457.582, 52867.130 24/08/25,23:26:39,04,07,1, 11.9,1,1, 14.838, 10457.358, 457.578, 52867.053 24/08/25,23:26:39,05,07,1, 11.9,1,1, 14.838, 10457.338, 457.532, 52867.075 24/08/25,23:26:39,06,07,1, 11.9,1,1, 14.838, 10457.356, 457.602, 52867.071 24/08/25,23:26:39,07,07,1, 11.9,1,1, 14.838, 10457.353, 457.571, 52867.057 24/08/25,23:26:39,08,07,1, 11.9,1,1, 14.838, 10457.322, 457.534, 52867.132 24/08/25,23:26:39,09,07,1, 11.9,1,1, 14.838, 10457.318, 457.610, 52867.181 24/08/25,23:26:39,10,07,1, 11.9,1,1, 14.838, 10457.317, 457.555, 52867.108 24/08/25,23:26:39,11,07,1, 11.9,1,1, 14.838, 10457.294, 457.561, 52867.137 24/08/25,23:26:39,12,07,1, 11.9,1,1, 14.838, 10457.319, 457.597, 52867.175 24/08/25,23:26:39,13,07,1, 11.9,1,1, 14.838, 10457.292, 457.561, 52866.997 24/08/25,23:26:39,14,07,1, 11.9,1,1, 14.838, 10457.293, 457.581, 52867.258 24/08/25,23:26:39,15,07,1, 11.9,1,1, 14.838, 10457.312, 457.569, 52867.213 24/08/25,23:26:39,16,07,1, 11.9,1,1, 14.838, 10457.281, 457.551, 52867.186 24/08/25,23:26:39,17,07,1, 11.9,1,1, 14.838, 10457.304, 457.616, 52867.183 24/08/25,23:26:39,18,07,1, 11.9,1,1, 14.838, 10457.287, 457.554, 52867.165 24/08/25,23:26:39,19,07,1, 11.9,1,1, 14.838, 10457.266, 457.527, 52867.102 24/08/25,23:26:40,00,08,1, 11.9,1,1, 14.838, 10457.265, 457.527, 52867.102 24/08/25,23:26:40,01,08,1, 11.9,1,1, 14.838, 10457.268, 457.504, 52867.235 24/08/25,23:26:40,02,08,1, 11.9,1,1, 14.838, 10457.234, 457.539, 52867.153 24/08/25,23:26:40,03,08,1, 11.9,1,1, 14.838, 10457.264, 457.568, 52867.252 24/08/25,23:26:40,04,08,1, 11.9,1,1, 14.838, 10457.227, 457.504, 52867.174 24/08/25,23:26:40,05,08,1, 11.9,1,1, 14.838, 10457.249, 457.569, 52867.266 24/08/25,23:26:40,06,08,1, 11.9,1,1, 14.838, 10457.230, 457.527, 52867.245 24/08/25,23:26:40,07,08,1, 11.9,1,1, 14.838, 10457.212, 457.496, 52867.165 24/08/25,23:26:40,08,08,1, 11.9,1,1, 14.838, 10457.216, 457.563, 52867.269 24/08/25,23:26:40,09,08,1, 11.9,1,1, 14.838, 10457.187, 457.520, 52867.250 24/08/25,23:26:40,10,08,1, 11.9,1,1, 14.838, 10457.194, 457.524, 52867.233 24/08/25,23:26:40,11,08,1, 11.9,1,1, 14.838, 10457.201, 457.555, 52867.279 24/08/25,23:26:40,12,08,1, 11.9,1,1, 14.838, 10457.188, 457.491, 52867.193 24/08/25,23:26:40,13,08,1, 11.9,1,1, 14.838, 10457.175, 457.535, 52867.311 24/08/25,23:26:40,14,08,1, 11.9,1,1, 14.838, 10457.161, 457.513, 52867.297 24/08/25,23:26:40,15,08,1, 11.9,1,1, 14.838, 10457.146, 457.470, 52867.288 24/08/25,23:26:40,16,08,1, 11.9,1,1, 14.838, 10457.157, 457.528, 52867.343 24/08/25,23:26:40,17,08,1, 11.9,1,1, 14.838, 10457.123, 457.472, 52867.302 24/08/25,23:26:40,18,08,1, 11.9,1,1, 14.838, 10457.130, 457.470, 52867.318 24/08/25,23:26:40,19,08,1, 11.9,1,1, 14.838, 10457.134, 457.506, 52867.300 24/08/25,23:26:41,00,08,1, 11.9,1,1, 14.838, 10457.132, 457.506, 52867.300 24/08/25,23:26:41,01,08,1, 11.9,1,1, 14.838, 10457.123, 457.493, 52867.293 24/08/25,23:26:41,02,08,1, 11.9,1,1, 14.838, 10457.104, 457.471, 52867.302 24/08/25,23:26:41,03,08,1, 11.9,1,1, 14.838, 10457.070, 457.445, 52867.321 24/08/25,23:26:41,04,08,1, 11.9,1,1, 14.838, 10457.078, 457.503, 52867.351 24/08/25,23:26:41,05,08,1, 11.9,1,1, 14.838, 10457.068, 457.429, 52867.266 24/08/25,23:26:41,06,08,1, 11.9,1,1, 14.838, 10457.063, 457.434, 52867.333 24/08/25,23:26:41,07,08,1, 11.9,1,1, 14.838, 10457.066, 457.480, 52867.305 24/08/25,23:26:41,08,08,1, 11.9,1,1, 14.838, 10457.034, 457.391, 52867.261 24/08/25,23:26:41,09,08,1, 11.9,1,1, 14.838, 10457.052, 457.468, 52867.358 24/08/25,23:26:41,10,08,1, 11.9,1,1, 14.838, 10457.042, 457.467, 52867.455 24/08/25,23:26:41,11,08,1, 11.9,1,1, 14.838, 10457.048, 457.417, 52867.231 24/08/25,23:26:41,12,08,1, 11.9,1,1, 14.838, 10457.036, 457.464, 52867.337 24/08/25,23:26:41,13,08,1, 11.9,1,1, 14.838, 10457.007, 457.413, 52867.342 24/08/25,23:26:41,14,08,1, 11.9,1,1, 14.838, 10457.014, 457.409, 52867.360 24/08/25,23:26:41,15,08,1, 11.9,1,1, 14.838, 10456.996, 457.454, 52867.389 24/08/25,23:26:41,16,08,1, 11.9,1,1, 14.838, 10456.945, 457.396, 52867.401 24/08/25,23:26:41,17,08,1, 11.9,1,1, 14.838, 10456.946, 457.431, 52867.317 24/08/25,23:26:41,18,08,1, 11.9,1,1, 14.838, 10456.938, 457.451, 52867.376 24/08/25,23:26:41,19,08,1, 11.9,1,1, 14.838, 10456.899, 457.386, 52867.301 24/08/25,23:26:42,00,08,1, 11.9,1,1, 14.840, 10456.898, 457.386, 52867.301 24/08/25,23:26:42,01,08,1, 11.9,1,1, 14.840, 10456.908, 457.386, 52867.376 24/08/25,23:26:42,02,08,1, 11.9,1,1, 14.840, 10456.894, 457.373, 52867.358 24/08/25,23:26:42,03,08,1, 11.9,1,1, 14.840, 10456.893, 457.415, 52867.421 24/08/25,23:26:42,04,08,1, 11.9,1,1, 14.840, 10456.868, 457.363, 52867.338 24/08/25,23:26:42,05,08,1, 11.9,1,1, 14.840, 10456.847, 457.395, 52867.381 24/08/25,23:26:42,06,08,1, 11.9,1,1, 14.840, 10456.879, 457.405, 52867.326 24/08/25,23:26:42,07,08,1, 11.9,1,1, 14.840, 10456.835, 457.337, 52867.384 24/08/25,23:26:42,08,08,1, 11.9,1,1, 14.840, 10456.840, 457.390, 52867.379 24/08/25,23:26:42,09,08,1, 11.9,1,1, 14.840, 10456.814, 457.369, 52867.407 24/08/25,23:26:42,10,08,1, 11.9,1,1, 14.840, 10456.807, 457.352, 52867.405 24/08/25,23:26:42,11,08,1, 11.9,1,1, 14.840, 10456.830, 457.389, 52867.396 24/08/25,23:26:42,12,08,1, 11.9,1,1, 14.840, 10456.774, 457.319, 52867.405 24/08/25,23:26:42,13,08,1, 11.9,1,1, 14.840, 10456.799, 457.353, 52867.446 24/08/25,23:26:42,14,08,1, 11.9,1,1, 14.840, 10456.783, 457.404, 52867.467 24/08/25,23:26:42,15,08,1, 11.9,1,1, 14.840, 10456.771, 457.311, 52867.362 24/08/25,23:26:42,16,08,1, 11.9,1,1, 14.840, 10456.759, 457.377, 52867.360 24/08/25,23:26:42,17,08,1, 11.9,1,1, 14.840, 10456.771, 457.347, 52867.445 24/08/25,23:26:42,18,08,1, 11.9,1,1, 14.840, 10456.719, 457.315, 52867.354 24/08/25,23:26:42,19,08,1, 11.9,1,1, 14.840, 10456.733, 457.365, 52867.483 24/08/25,23:26:43,00,08,1, 11.9,1,1, 14.838, 10456.731, 457.365, 52867.483 24/08/25,23:26:43,01,08,1, 11.9,1,1, 14.838, 10456.707, 457.309, 52867.457 24/08/25,23:26:43,02,08,1, 11.9,1,1, 14.838, 10456.713, 457.389, 52867.517 24/08/25,23:26:43,03,08,1, 11.9,1,1, 14.838, 10456.662, 457.299, 52867.450 24/08/25,23:26:43,04,08,1, 11.9,1,1, 14.838, 10456.666, 457.354, 52867.475 24/08/25,23:26:43,05,08,1, 11.9,1,1, 14.838, 10456.668, 457.326, 52867.513 24/08/25,23:26:43,06,08,1, 11.9,1,1, 14.838, 10456.626, 457.273, 52867.461 24/08/25,23:26:43,07,08,1, 11.9,1,1, 14.838, 10456.654, 457.347, 52867.582 24/08/25,23:26:43,08,08,1, 11.9,1,1, 14.838, 10456.613, 457.324, 52867.466 24/08/25,23:26:43,09,08,1, 11.9,1,1, 14.838, 10456.579, 457.291, 52867.526 24/08/25,23:26:43,10,08,1, 11.9,1,1, 14.838, 10456.598, 457.352, 52867.538 24/08/25,23:26:43,11,08,1, 11.9,1,1, 14.838, 10456.573, 457.288, 52867.519 24/08/25,23:26:43,12,08,1, 11.9,1,1, 14.838, 10456.566, 457.313, 52867.514 24/08/25,23:26:43,13,08,1, 11.9,1,1, 14.838, 10456.577, 457.324, 52867.562 24/08/25,23:26:43,14,08,1, 11.9,1,1, 14.838, 10456.553, 457.268, 52867.520 24/08/25,23:26:43,15,08,1, 11.9,1,1, 14.838, 10456.552, 457.334, 52867.560 24/08/25,23:26:43,16,08,1, 11.9,1,1, 14.838, 10456.535, 457.293, 52867.491 24/08/25,23:26:43,17,08,1, 11.9,1,1, 14.838, 10456.511, 457.268, 52867.537 24/08/25,23:26:43,18,08,1, 11.9,1,1, 14.838, 10456.514, 457.315, 52867.564 24/08/25,23:26:43,19,08,1, 11.9,1,1, 14.838, 10456.511, 457.246, 52867.511 24/08/25,23:26:44,00,08,1, 11.9,1,1, 14.839, 10456.506, 457.246, 52867.511 24/08/25,23:26:44,01,08,1, 11.9,1,1, 14.839, 10456.458, 457.305, 52867.652 24/08/25,23:26:44,02,08,1, 11.9,1,1, 14.839, 10456.461, 457.254, 52867.598 24/08/25,23:26:44,03,08,1, 11.9,1,1, 14.839, 10456.478, 457.266, 52867.584 24/08/25,23:26:44,04,08,1, 11.9,1,1, 14.839, 10456.435, 457.266, 52867.616 24/08/25,23:26:44,05,08,1, 11.9,1,1, 14.839, 10456.414, 457.226, 52867.512 24/08/25,23:26:44,06,08,1, 11.9,1,1, 14.839, 10456.439, 457.303, 52867.690 24/08/25,23:26:44,07,08,1, 11.9,1,1, 14.839, 10456.431, 457.246, 52867.604 24/08/25,23:26:44,08,08,1, 11.9,1,1, 14.839, 10456.389, 457.230, 52867.524 24/08/25,23:26:44,09,08,1, 11.9,1,1, 14.839, 10456.420, 457.284, 52867.621 24/08/25,23:26:44,10,08,1, 11.9,1,1, 14.839, 10456.407, 457.224, 52867.568 24/08/25,23:26:44,11,08,1, 11.9,1,1, 14.839, 10456.376, 457.275, 52867.635 24/08/25,23:26:44,12,08,1, 11.9,1,1, 14.839, 10456.368, 457.254, 52867.594 24/08/25,23:26:44,13,08,1, 11.9,1,1, 14.839, 10456.334, 457.220, 52867.635 24/08/25,23:26:44,14,08,1, 11.9,1,1, 14.839, 10456.339, 457.258, 52867.621 24/08/25,23:26:44,15,08,1, 11.9,1,1, 14.839, 10456.328, 457.224, 52867.638 24/08/25,23:26:44,16,08,1, 11.9,1,1, 14.839, 10456.298, 457.216, 52867.608 24/08/25,23:26:44,17,08,1, 11.9,1,1, 14.839, 10456.311, 457.248, 52867.620 24/08/25,23:26:44,18,08,1, 11.9,1,1, 14.839, 10456.287, 457.188, 52867.602 24/08/25,23:26:44,19,08,1, 11.9,1,1, 14.839, 10456.286, 457.208, 52867.653 24/08/25,23:26:45,00,07,1, 11.9,1,1, 14.838, 10456.281, 457.208, 52867.653 24/08/25,23:26:45,01,07,1, 11.9,1,1, 14.838, 10456.286, 457.176, 52867.589 24/08/25,23:26:45,02,07,1, 11.9,1,1, 14.838, 10456.256, 457.227, 52867.645 24/08/25,23:26:45,03,07,1, 11.9,1,1, 14.838, 10456.251, 457.210, 52867.675 24/08/25,23:26:45,04,07,1, 11.9,1,1, 14.838, 10456.219, 457.185, 52867.677 24/08/25,23:26:45,05,07,1, 11.9,1,1, 14.838, 10456.233, 457.273, 52867.688 24/08/25,23:26:45,06,07,1, 11.9,1,1, 14.838, 10456.229, 457.204, 52867.666 24/08/25,23:26:45,07,07,1, 11.9,1,1, 14.838, 10456.194, 457.241, 52867.672 24/08/25,23:26:45,08,07,1, 11.9,1,1, 14.838, 10456.217, 457.253, 52867.682 24/08/25,23:26:45,09,07,1, 11.9,1,1, 14.838, 10456.183, 457.151, 52867.686 24/08/25,23:26:45,10,07,1, 11.9,1,1, 14.838, 10456.159, 457.241, 52867.640 24/08/25,23:26:45,11,07,1, 11.9,1,1, 14.838, 10456.150, 457.211, 52867.735 24/08/25,23:26:45,12,07,1, 11.9,1,1, 14.838, 10456.122, 457.167, 52867.701 24/08/25,23:26:45,13,07,1, 11.9,1,1, 14.838, 10456.131, 457.237, 52867.685 24/08/25,23:26:45,14,07,1, 11.9,1,1, 14.838, 10456.148, 457.201, 52867.731 24/08/25,23:26:45,15,07,1, 11.9,1,1, 14.838, 10456.098, 457.206, 52867.732 24/08/25,23:26:45,16,07,1, 11.9,1,1, 14.838, 10456.131, 457.232, 52867.725 24/08/25,23:26:45,17,07,1, 11.9,1,1, 14.838, 10456.109, 457.148, 52867.717 24/08/25,23:26:45,18,07,1, 11.9,1,1, 14.838, 10456.104, 457.197, 52867.775 24/08/25,23:26:45,19,07,1, 11.9,1,1, 14.838, 10456.064, 457.202, 52867.793 24/08/25,23:26:46,00,08,1, 11.9,1,1, 14.837, 10456.055, 457.202, 52867.793 24/08/25,23:26:46,01,08,1, 11.9,1,1, 14.837, 10456.085, 457.200, 52867.781 24/08/25,23:26:46,02,08,1, 11.9,1,1, 14.837, 10456.068, 457.198, 52867.705 24/08/25,23:26:46,03,08,1, 11.9,1,1, 14.837, 10456.046, 457.148, 52867.713 24/08/25,23:26:46,04,08,1, 11.9,1,1, 14.837, 10456.044, 457.227, 52867.783 24/08/25,23:26:46,05,08,1, 11.9,1,1, 14.837, 10456.020, 457.131, 52867.714 24/08/25,23:26:46,06,08,1, 11.9,1,1, 14.837, 10456.022, 457.162, 52867.739 24/08/25,23:26:46,07,08,1, 11.9,1,1, 14.837, 10456.017, 457.185, 52867.845 24/08/25,23:26:46,08,08,1, 11.9,1,1, 14.837, 10456.000, 457.125, 52867.789 24/08/25,23:26:46,09,08,1, 11.9,1,1, 14.837, 10455.997, 457.168, 52867.772 24/08/25,23:26:46,10,08,1, 11.9,1,1, 14.837, 10455.989, 457.135, 52867.853 24/08/25,23:26:46,11,08,1, 11.9,1,1, 14.837, 10455.954, 457.103, 52867.764 24/08/25,23:26:46,12,08,1, 11.9,1,1, 14.837, 10455.959, 457.165, 52867.805 24/08/25,23:26:46,13,08,1, 11.9,1,1, 14.837, 10455.939, 457.124, 52867.789 24/08/25,23:26:46,14,08,1, 11.9,1,1, 14.837, 10455.929, 457.127, 52867.784 24/08/25,23:26:46,15,08,1, 11.9,1,1, 14.837, 10455.938, 457.154, 52867.865 24/08/25,23:26:46,16,08,1, 11.9,1,1, 14.837, 10455.920, 457.094, 52867.726 24/08/25,23:26:46,17,08,1, 11.9,1,1, 14.837, 10455.907, 457.119, 52867.785 24/08/25,23:26:46,18,08,1, 11.9,1,1, 14.837, 10455.938, 457.121, 52867.854 24/08/25,23:26:46,19,08,1, 11.9,1,1, 14.837, 10455.889, 457.043, 52867.738 24/08/25,23:26:47,00,08,1, 11.9,1,1, 14.836, 10455.889, 457.043, 52867.738 24/08/25,23:26:47,01,08,1, 11.9,1,1, 14.836, 10455.920, 457.068, 52867.790 24/08/25,23:26:47,02,08,1, 11.9,1,1, 14.836, 10455.871, 457.070, 52867.801 24/08/25,23:26:47,03,08,1, 11.9,1,1, 14.836, 10455.893, 457.105, 52867.841 24/08/25,23:26:47,04,08,1, 11.9,1,1, 14.836, 10455.850, 457.006, 52867.784 24/08/25,23:26:47,05,08,1, 11.9,1,1, 14.836, 10455.835, 457.046, 52867.795 24/08/25,23:26:47,06,08,1, 11.9,1,1, 14.836, 10455.834, 457.064, 52867.802 24/08/25,23:26:47,07,08,1, 11.9,1,1, 14.836, 10455.817, 457.016, 52867.800 24/08/25,23:26:47,08,08,1, 11.9,1,1, 14.836, 10455.856, 457.076, 52867.833 24/08/25,23:26:47,09,08,1, 11.9,1,1, 14.836, 10455.838, 457.031, 52867.791 24/08/25,23:26:47,10,08,1, 11.9,1,1, 14.836, 10455.837, 457.012, 52867.802 24/08/25,23:26:47,11,08,1, 11.9,1,1, 14.836, 10455.838, 457.054, 52867.858 24/08/25,23:26:47,12,08,1, 11.9,1,1, 14.836, 10455.819, 456.975, 52867.870 24/08/25,23:26:47,13,08,1, 11.9,1,1, 14.836, 10455.823, 456.979, 52867.707 24/08/25,23:26:47,14,08,1, 11.9,1,1, 14.836, 10455.815, 457.006, 52867.912 24/08/25,23:26:47,15,08,1, 11.9,1,1, 14.836, 10455.778, 456.942, 52867.808 24/08/25,23:26:47,16,08,1, 11.9,1,1, 14.836, 10455.771, 456.994, 52867.913 24/08/25,23:26:47,17,08,1, 11.9,1,1, 14.836, 10455.768, 456.966, 52867.876 24/08/25,23:26:47,18,08,1, 11.9,1,1, 14.836, 10455.740, 456.952, 52867.822 24/08/25,23:26:47,19,08,1, 11.9,1,1, 14.836, 10455.762, 457.001, 52867.902 24/08/25,23:26:48,00,08,1, 11.9,1,1, 14.836, 10455.755, 457.001, 52867.902 24/08/25,23:26:48,01,08,1, 11.9,1,1, 14.836, 10455.709, 456.930, 52867.913 24/08/25,23:26:48,02,08,1, 11.9,1,1, 14.836, 10455.759, 456.967, 52867.858 24/08/25,23:26:48,03,08,1, 11.9,1,1, 14.836, 10455.714, 456.877, 52867.796 24/08/25,23:26:48,04,08,1, 11.9,1,1, 14.836, 10455.710, 456.962, 52867.845 24/08/25,23:26:48,05,08,1, 11.9,1,1, 14.836, 10455.732, 456.946, 52867.893 24/08/25,23:26:48,06,08,1, 11.9,1,1, 14.836, 10455.693, 456.868, 52867.912 24/08/25,23:26:48,07,08,1, 11.9,1,1, 14.836, 10455.712, 456.940, 52867.877 24/08/25,23:26:48,08,08,1, 11.9,1,1, 14.836, 10455.704, 456.860, 52867.836 24/08/25,23:26:48,09,08,1, 11.9,1,1, 14.836, 10455.701, 456.857, 52867.858 24/08/25,23:26:48,10,08,1, 11.9,1,1, 14.836, 10455.701, 456.907, 52867.902 24/08/25,23:26:48,11,08,1, 11.9,1,1, 14.836, 10455.673, 456.810, 52867.799 24/08/25,23:26:48,12,08,1, 11.9,1,1, 14.836, 10455.668, 456.858, 52867.861 24/08/25,23:26:48,13,08,1, 11.9,1,1, 14.836, 10455.676, 456.870, 52867.963 24/08/25,23:26:48,14,08,1, 11.9,1,1, 14.836, 10455.660, 456.801, 52867.909 24/08/25,23:26:48,15,08,1, 11.9,1,1, 14.836, 10455.647, 456.843, 52867.903 24/08/25,23:26:48,16,08,1, 11.9,1,1, 14.836, 10455.631, 456.806, 52867.873 24/08/25,23:26:48,17,08,1, 11.9,1,1, 14.836, 10455.616, 456.756, 52867.846 24/08/25,23:26:48,18,08,1, 11.9,1,1, 14.836, 10455.592, 456.836, 52868.092 24/08/25,23:26:48,19,08,1, 11.9,1,1, 14.836, 10455.607, 456.753, 52867.945 24/08/25,23:26:49,00,08,1, 11.9,1,1, 14.841, 10455.605, 456.753, 52867.945 24/08/25,23:26:49,01,08,1, 11.9,1,1, 14.841, 10455.621, 456.814, 52867.864 24/08/25,23:26:49,02,08,1, 11.9,1,1, 14.841, 10455.571, 456.725, 52867.872 24/08/25,23:26:49,03,08,1, 11.9,1,1, 14.841, 10455.538, 456.774, 52867.966 24/08/25,23:26:49,04,08,1, 11.9,1,1, 14.841, 10455.563, 456.743, 52867.925 24/08/25,23:26:49,05,08,1, 11.9,1,1, 14.841, 10455.546, 456.707, 52867.928 24/08/25,23:26:49,06,08,1, 11.9,1,1, 14.841, 10455.539, 456.763, 52867.880 24/08/25,23:26:49,07,08,1, 11.9,1,1, 14.841, 10455.555, 456.678, 52867.878 24/08/25,23:26:49,08,08,1, 11.9,1,1, 14.841, 10455.542, 456.696, 52867.848 24/08/25,23:26:49,09,08,1, 11.9,1,1, 14.841, 10455.561, 456.727, 52867.891 24/08/25,23:26:49,10,08,1, 11.9,1,1, 14.841, 10455.517, 456.676, 52867.861 24/08/25,23:26:49,11,08,1, 11.9,1,1, 14.841, 10455.516, 456.700, 52867.897 24/08/25,23:26:49,12,08,1, 11.9,1,1, 14.841, 10455.501, 456.696, 52867.903 24/08/25,23:26:49,13,08,1, 11.9,1,1, 14.841, 10455.484, 456.639, 52867.909 24/08/25,23:26:49,14,08,1, 11.9,1,1, 14.841, 10455.496, 456.698, 52867.912 24/08/25,23:26:49,15,08,1, 11.9,1,1, 14.841, 10455.487, 456.663, 52867.908 24/08/25,23:26:49,16,08,1, 11.9,1,1, 14.841, 10455.471, 456.615, 52867.783 24/08/25,23:26:49,17,08,1, 11.9,1,1, 14.841, 10455.519, 456.674, 52867.909 24/08/25,23:26:49,18,08,1, 11.9,1,1, 14.841, 10455.498, 456.629, 52867.908 24/08/25,23:26:49,19,08,1, 11.9,1,1, 14.841, 10455.439, 456.638, 52867.940 24/08/25,23:26:50,00,07,1, 11.8,1,1, 14.839, 10455.438, 456.638, 52867.940 24/08/25,23:26:50,01,07,1, 11.8,1,1, 14.839, 10455.417, 456.591, 52867.946 24/08/25,23:26:50,02,07,1, 11.8,1,1, 14.839, 10455.420, 456.651, 52867.972 24/08/25,23:26:50,03,07,1, 11.8,1,1, 14.839, 10455.435, 456.611, 52867.976 24/08/25,23:26:50,04,07,1, 11.8,1,1, 14.839, 10455.376, 456.570, 52867.952 24/08/25,23:26:50,05,07,1, 11.8,1,1, 14.839, 10455.394, 456.639, 52868.015 24/08/25,23:26:50,06,07,1, 11.8,1,1, 14.839, 10455.405, 456.588, 52868.008 24/08/25,23:26:50,07,07,1, 11.8,1,1, 14.839, 10455.381, 456.594, 52867.996 24/08/25,23:26:50,08,07,1, 11.8,1,1, 14.839, 10455.379, 456.619, 52868.064 24/08/25,23:26:50,09,07,1, 11.8,1,1, 14.839, 10455.365, 456.565, 52867.979 24/08/25,23:26:50,10,07,1, 11.8,1,1, 14.839, 10455.329, 456.605, 52867.992 24/08/25,23:26:50,11,07,1, 11.8,1,1, 14.839, 10455.363, 456.590, 52868.055 24/08/25,23:26:50,12,07,1, 11.8,1,1, 14.839, 10455.329, 456.545, 52867.935 24/08/25,23:26:50,13,07,1, 11.8,1,1, 14.839, 10455.352, 456.604, 52868.009 24/08/25,23:26:50,14,07,1, 11.8,1,1, 14.839, 10455.341, 456.558, 52868.046 24/08/25,23:26:50,15,07,1, 11.8,1,1, 14.839, 10455.278, 456.552, 52868.045 24/08/25,23:26:50,16,07,1, 11.8,1,1, 14.839, 10455.302, 456.597, 52868.011 24/08/25,23:26:50,17,07,1, 11.8,1,1, 14.839, 10455.282, 456.523, 52867.941 24/08/25,23:26:50,18,07,1, 11.8,1,1, 14.839, 10455.283, 456.548, 52868.011 24/08/25,23:26:50,19,07,1, 11.8,1,1, 14.839, 10455.296, 456.560, 52868.006 24/08/25,23:26:51,00,08,1, 12.0,1,1, 14.841, 10455.288, 456.560, 52868.006 24/08/25,23:26:51,01,08,1, 12.0,1,1, 14.841, 10455.260, 456.575, 52868.024 24/08/25,23:26:51,02,08,1, 12.0,1,1, 14.841, 10455.248, 456.530, 52868.059 24/08/25,23:26:51,03,08,1, 12.0,1,1, 14.841, 10455.234, 456.509, 52868.032 24/08/25,23:26:51,04,08,1, 12.0,1,1, 14.841, 10455.221, 456.566, 52868.141 24/08/25,23:26:51,05,08,1, 12.0,1,1, 14.841, 10455.210, 456.505, 52868.091 24/08/25,23:26:51,06,08,1, 12.0,1,1, 14.841, 10455.211, 456.512, 52868.084 24/08/25,23:26:51,07,08,1, 12.0,1,1, 14.841, 10455.204, 456.546, 52868.060 24/08/25,23:26:51,08,08,1, 12.0,1,1, 14.841, 10455.206, 456.465, 52868.022 24/08/25,23:26:51,09,08,1, 12.0,1,1, 14.841, 10455.192, 456.506, 52868.049 24/08/25,23:26:51,10,08,1, 12.0,1,1, 14.841, 10455.199, 456.498, 52868.114 24/08/25,23:26:51,11,08,1, 12.0,1,1, 14.841, 10455.152, 456.464, 52868.025 24/08/25,23:26:51,12,08,1, 12.0,1,1, 14.841, 10455.152, 456.527, 52868.055 24/08/25,23:26:51,13,08,1, 12.0,1,1, 14.841, 10455.158, 456.491, 52868.130 24/08/25,23:26:51,14,08,1, 12.0,1,1, 14.841, 10455.133, 456.450, 52868.096 24/08/25,23:26:51,15,08,1, 12.0,1,1, 14.841, 10455.152, 456.515, 52868.148 24/08/25,23:26:51,16,08,1, 12.0,1,1, 14.841, 10455.138, 456.413, 52868.095 24/08/25,23:26:51,17,08,1, 12.0,1,1, 14.841, 10455.132, 456.470, 52868.116 24/08/25,23:26:51,18,08,1, 12.0,1,1, 14.841, 10455.127, 456.478, 52868.146 24/08/25,23:26:51,19,08,1, 12.0,1,1, 14.841, 10455.122, 456.402, 52868.097 24/08/25,23:26:52,00,09,1, 11.9,1,1, 14.838, 10455.121, 456.402, 52868.097 24/08/25,23:26:52,01,09,1, 11.9,1,1, 14.838, 10455.102, 456.445, 52868.222 24/08/25,23:26:52,02,09,1, 11.9,1,1, 14.838, 10455.077, 456.408, 52868.097 24/08/25,23:26:52,03,09,1, 11.9,1,1, 14.838, 10455.082, 456.479, 52868.167 24/08/25,23:26:52,04,09,1, 11.9,1,1, 14.838, 10455.066, 456.400, 52868.191 24/08/25,23:26:52,05,09,1, 11.9,1,1, 14.838, 10455.053, 456.398, 52868.138 24/08/25,23:26:52,06,09,1, 11.9,1,1, 14.838, 10455.059, 456.422, 52868.282 24/08/25,23:26:52,07,09,1, 11.9,1,1, 14.838, 10455.040, 456.367, 52868.149 24/08/25,23:26:52,08,09,1, 11.9,1,1, 14.838, 10455.023, 456.387, 52868.164 24/08/25,23:26:52,09,09,1, 11.9,1,1, 14.838, 10455.067, 456.393, 52868.191 24/08/25,23:26:52,10,09,1, 11.9,1,1, 14.838, 10455.004, 456.325, 52868.186 24/08/25,23:26:52,11,09,1, 11.9,1,1, 14.838, 10455.010, 456.398, 52868.210 24/08/25,23:26:52,12,09,1, 11.9,1,1, 14.838, 10455.002, 456.346, 52868.188 24/08/25,23:26:52,13,09,1, 11.9,1,1, 14.838, 10454.950, 456.325, 52868.150 24/08/25,23:26:52,14,09,1, 11.9,1,1, 14.838, 10454.984, 456.386, 52868.254 24/08/25,23:26:52,15,09,1, 11.9,1,1, 14.838, 10454.964, 456.307, 52868.226 24/08/25,23:26:52,16,09,1, 11.9,1,1, 14.838, 10454.962, 456.315, 52868.255 24/08/25,23:26:52,17,09,1, 11.9,1,1, 14.838, 10454.975, 456.356, 52868.336 24/08/25,23:26:52,18,09,1, 11.9,1,1, 14.838, 10454.933, 456.284, 52868.172 24/08/25,23:26:52,19,09,1, 11.9,1,1, 14.838, 10454.928, 456.311, 52868.213 24/08/25,23:26:53,00,09,1, 11.9,1,1, 14.837, 10454.921, 456.311, 52868.213 24/08/25,23:26:53,01,09,1, 11.9,1,1, 14.837, 10454.917, 456.248, 52868.207 24/08/25,23:26:53,02,09,1, 11.9,1,1, 14.837, 10454.911, 456.290, 52868.277 24/08/25,23:26:53,03,09,1, 11.9,1,1, 14.837, 10454.899, 456.267, 52868.259 24/08/25,23:26:53,04,09,1, 11.9,1,1, 14.837, 10454.868, 456.267, 52868.210 24/08/25,23:26:53,05,09,1, 11.9,1,1, 14.837, 10454.866, 456.298, 52868.325 24/08/25,23:26:53,06,09,1, 11.9,1,1, 14.837, 10454.882, 456.193, 52868.282 24/08/25,23:26:53,07,09,1, 11.9,1,1, 14.837, 10454.841, 456.225, 52868.325 24/08/25,23:26:53,08,09,1, 11.9,1,1, 14.837, 10454.858, 456.253, 52868.302 24/08/25,23:26:53,09,09,1, 11.9,1,1, 14.837, 10454.824, 456.210, 52868.291 24/08/25,23:26:53,10,09,1, 11.9,1,1, 14.837, 10454.827, 456.228, 52868.305 24/08/25,23:26:53,11,09,1, 11.9,1,1, 14.837, 10454.842, 456.195, 52868.291 24/08/25,23:26:53,12,09,1, 11.9,1,1, 14.837, 10454.816, 456.191, 52868.245 24/08/25,23:26:53,13,09,1, 11.9,1,1, 14.837, 10454.806, 456.235, 52868.399 24/08/25,23:26:53,14,09,1, 11.9,1,1, 14.837, 10454.805, 456.157, 52868.382 24/08/25,23:26:53,15,09,1, 11.9,1,1, 14.837, 10454.772, 456.168, 52868.319 24/08/25,23:26:53,16,09,1, 11.9,1,1, 14.837, 10454.779, 456.213, 52868.411 24/08/25,23:26:53,17,09,1, 11.9,1,1, 14.837, 10454.762, 456.142, 52868.295 24/08/25,23:26:53,18,09,1, 11.9,1,1, 14.837, 10454.767, 456.191, 52868.411 24/08/25,23:26:53,19,09,1, 11.9,1,1, 14.837, 10454.757, 456.171, 52868.368 24/08/25,23:26:54,00,09,1, 11.9,1,1, 14.841, 10454.754, 456.171, 52868.368 24/08/25,23:26:54,01,09,1, 11.9,1,1, 14.841, 10454.772, 456.188, 52868.453 24/08/25,23:26:54,02,09,1, 11.9,1,1, 14.841, 10454.721, 456.118, 52868.383 24/08/25,23:26:54,03,09,1, 11.9,1,1, 14.841, 10454.728, 456.118, 52868.416 24/08/25,23:26:54,04,09,1, 11.9,1,1, 14.841, 10454.738, 456.172, 52868.437 24/08/25,23:26:54,05,09,1, 11.9,1,1, 14.841, 10454.694, 456.088, 52868.433 24/08/25,23:26:54,06,09,1, 11.9,1,1, 14.841, 10454.709, 456.132, 52868.413 24/08/25,23:26:54,07,09,1, 11.9,1,1, 14.841, 10454.731, 456.139, 52868.406 24/08/25,23:26:54,08,09,1, 11.9,1,1, 14.841, 10454.692, 456.069, 52868.431 24/08/25,23:26:54,09,09,1, 11.9,1,1, 14.841, 10454.698, 456.159, 52868.533 24/08/25,23:26:54,10,09,1, 11.9,1,1, 14.841, 10454.704, 456.125, 52868.498 24/08/25,23:26:54,11,09,1, 11.9,1,1, 14.841, 10454.670, 456.087, 52868.392 24/08/25,23:26:54,12,09,1, 11.9,1,1, 14.841, 10454.677, 456.129, 52868.567 24/08/25,23:26:54,13,09,1, 11.9,1,1, 14.841, 10454.638, 456.077, 52868.451 24/08/25,23:26:54,14,09,1, 11.9,1,1, 14.841, 10454.644, 456.072, 52868.454 24/08/25,23:26:54,15,09,1, 11.9,1,1, 14.841, 10454.623, 456.095, 52868.509 24/08/25,23:26:54,16,09,1, 11.9,1,1, 14.841, 10454.625, 456.015, 52868.457 24/08/25,23:26:54,17,09,1, 11.9,1,1, 14.841, 10454.616, 456.057, 52868.436 24/08/25,23:26:54,18,09,1, 11.9,1,1, 14.841, 10454.640, 456.059, 52868.527 24/08/25,23:26:54,19,09,1, 11.9,1,1, 14.841, 10454.595, 456.008, 52868.472 24/08/25,23:26:55,00,09,1, 11.9,1,1, 14.841, 10454.587, 456.008, 52868.472 24/08/25,23:26:55,01,09,1, 11.9,1,1, 14.841, 10454.602, 456.023, 52868.446 24/08/25,23:26:55,02,09,1, 11.9,1,1, 14.841, 10454.585, 456.001, 52868.497 24/08/25,23:26:55,03,09,1, 11.9,1,1, 14.841, 10454.596, 456.047, 52868.556 24/08/25,23:26:55,04,09,1, 11.9,1,1, 14.841, 10454.573, 455.968, 52868.429 24/08/25,23:26:55,05,09,1, 11.9,1,1, 14.841, 10454.556, 456.022, 52868.564 24/08/25,23:26:55,06,09,1, 11.9,1,1, 14.841, 10454.601, 456.003, 52868.564 24/08/25,23:26:55,07,09,1, 11.9,1,1, 14.841, 10454.543, 455.945, 52868.531 24/08/25,23:26:55,08,09,1, 11.9,1,1, 14.841, 10454.553, 456.005, 52868.604 24/08/25,23:26:55,09,09,1, 11.9,1,1, 14.841, 10454.536, 455.950, 52868.560 24/08/25,23:26:55,10,09,1, 11.9,1,1, 14.841, 10454.531, 455.937, 52868.573 24/08/25,23:26:55,11,09,1, 11.9,1,1, 14.841, 10454.545, 456.018, 52868.583 24/08/25,23:26:55,12,09,1, 11.9,1,1, 14.841, 10454.528, 455.902, 52868.610 24/08/25,23:26:55,13,09,1, 11.9,1,1, 14.841, 10454.519, 455.935, 52868.576 24/08/25,23:26:55,14,09,1, 11.9,1,1, 14.841, 10454.499, 455.957, 52868.635 24/08/25,23:26:55,15,09,1, 11.9,1,1, 14.841, 10454.465, 455.884, 52868.567 24/08/25,23:26:55,16,09,1, 11.9,1,1, 14.841, 10454.464, 455.926, 52868.627 24/08/25,23:26:55,17,09,1, 11.9,1,1, 14.841, 10454.490, 455.885, 52868.638 24/08/25,23:26:55,18,09,1, 11.9,1,1, 14.841, 10454.452, 455.842, 52868.616 24/08/25,23:26:55,19,09,1, 11.9,1,1, 14.841, 10454.454, 455.911, 52868.705 24/08/25,23:26:56,00,09,1, 12.0,1,1, 14.839, 10454.453, 455.911, 52868.705 24/08/25,23:26:56,01,09,1, 12.0,1,1, 14.839, 10454.435, 455.853, 52868.681 24/08/25,23:26:56,02,09,1, 12.0,1,1, 14.839, 10454.443, 455.890, 52868.665 24/08/25,23:26:56,03,09,1, 12.0,1,1, 14.839, 10454.422, 455.802, 52868.653 24/08/25,23:26:56,04,09,1, 12.0,1,1, 14.839, 10454.407, 455.837, 52868.664 24/08/25,23:26:56,05,09,1, 12.0,1,1, 14.839, 10454.402, 455.820, 52868.690 24/08/25,23:26:56,06,09,1, 12.0,1,1, 14.839, 10454.390, 455.790, 52868.637 24/08/25,23:26:56,07,09,1, 12.0,1,1, 14.839, 10454.369, 455.839, 52868.685 24/08/25,23:26:56,08,09,1, 12.0,1,1, 14.839, 10454.365, 455.761, 52868.640 24/08/25,23:26:56,09,09,1, 12.0,1,1, 14.839, 10454.368, 455.790, 52868.658 24/08/25,23:26:56,10,09,1, 12.0,1,1, 14.839, 10454.366, 455.814, 52868.764 24/08/25,23:26:56,11,09,1, 12.0,1,1, 14.839, 10454.342, 455.751, 52868.687 24/08/25,23:26:56,12,09,1, 12.0,1,1, 14.839, 10454.324, 455.791, 52868.780 24/08/25,23:26:56,13,09,1, 12.0,1,1, 14.839, 10454.347, 455.785, 52868.749 24/08/25,23:26:56,14,09,1, 12.0,1,1, 14.839, 10454.297, 455.722, 52868.731 24/08/25,23:26:56,15,09,1, 12.0,1,1, 14.839, 10454.288, 455.760, 52868.755 24/08/25,23:26:56,16,09,1, 12.0,1,1, 14.839, 10454.305, 455.732, 52868.751 24/08/25,23:26:56,17,09,1, 12.0,1,1, 14.839, 10454.294, 455.691, 52868.658 24/08/25,23:26:56,18,09,1, 12.0,1,1, 14.839, 10454.310, 455.790, 52868.857 24/08/25,23:26:56,19,09,1, 12.0,1,1, 14.839, 10454.260, 455.703, 52868.758 24/08/25,23:26:57,00,09,1, 11.9,1,1, 14.841, 10454.253, 455.703, 52868.758 24/08/25,23:26:57,01,09,1, 11.9,1,1, 14.841, 10454.248, 455.731, 52868.751 24/08/25,23:26:57,02,09,1, 11.9,1,1, 14.841, 10454.244, 455.728, 52868.878 24/08/25,23:26:57,03,09,1, 11.9,1,1, 14.841, 10454.241, 455.741, 52868.862 24/08/25,23:26:57,04,09,1, 11.9,1,1, 14.841, 10454.244, 455.722, 52868.879 24/08/25,23:26:57,05,09,1, 11.9,1,1, 14.841, 10454.185, 455.706, 52868.900 24/08/25,23:26:57,06,09,1, 11.9,1,1, 14.841, 10454.226, 455.711, 52868.948 24/08/25,23:26:57,07,09,1, 11.9,1,1, 14.841, 10454.203, 455.738, 52868.903 24/08/25,23:26:57,08,09,1, 11.9,1,1, 14.841, 10454.186, 455.707, 52869.066 24/08/25,23:26:57,09,09,1, 11.9,1,1, 14.841, 10454.177, 455.708, 52868.872 24/08/25,23:26:57,10,09,1, 11.9,1,1, 14.841, 10454.138, 455.698, 52868.938 24/08/25,23:26:57,11,09,1, 11.9,1,1, 14.841, 10454.135, 455.707, 52868.969 24/08/25,23:26:57,12,09,1, 11.9,1,1, 14.841, 10454.128, 455.689, 52868.941 24/08/25,23:26:57,13,09,1, 11.9,1,1, 14.841, 10454.134, 455.685, 52868.906 24/08/25,23:26:57,14,09,1, 11.9,1,1, 14.841, 10454.104, 455.696, 52869.036 24/08/25,23:26:57,15,09,1, 11.9,1,1, 14.841, 10454.090, 455.696, 52868.978 24/08/25,23:26:57,16,09,1, 11.9,1,1, 14.841, 10454.093, 455.678, 52869.072 24/08/25,23:26:57,17,09,1, 11.9,1,1, 14.841, 10454.087, 455.690, 52869.000 24/08/25,23:26:57,18,09,1, 11.9,1,1, 14.841, 10454.085, 455.679, 52869.008 24/08/25,23:26:57,19,09,1, 11.9,1,1, 14.841, 10454.059, 455.663, 52869.011 24/08/25,23:26:58,00,09,1, 11.9,1,1, 14.841, 10454.053, 455.663, 52869.011 24/08/25,23:26:58,01,09,1, 11.9,1,1, 14.841, 10454.041, 455.659, 52868.979 24/08/25,23:26:58,02,09,1, 11.9,1,1, 14.841, 10454.029, 455.659, 52869.012 24/08/25,23:26:58,03,09,1, 11.9,1,1, 14.841, 10454.018, 455.660, 52869.047 24/08/25,23:26:58,04,09,1, 11.9,1,1, 14.841, 10454.017, 455.663, 52869.110 24/08/25,23:26:58,05,09,1, 11.9,1,1, 14.841, 10453.996, 455.670, 52869.127 24/08/25,23:26:58,06,09,1, 11.9,1,1, 14.841, 10454.009, 455.659, 52869.105 24/08/25,23:26:58,07,09,1, 11.9,1,1, 14.841, 10453.953, 455.657, 52869.086 24/08/25,23:26:58,08,09,1, 11.9,1,1, 14.841, 10453.979, 455.657, 52869.120 24/08/25,23:26:58,09,09,1, 11.9,1,1, 14.841, 10453.965, 455.648, 52869.026 24/08/25,23:26:58,10,09,1, 11.9,1,1, 14.841, 10453.958, 455.648, 52869.182 24/08/25,23:26:58,11,09,1, 11.9,1,1, 14.841, 10453.944, 455.636, 52869.121 24/08/25,23:26:58,12,09,1, 11.9,1,1, 14.841, 10453.929, 455.650, 52869.082 24/08/25,23:26:58,13,09,1, 11.9,1,1, 14.841, 10453.895, 455.633, 52869.164 24/08/25,23:26:58,14,09,1, 11.9,1,1, 14.841, 10453.907, 455.626, 52869.062 24/08/25,23:26:58,15,09,1, 11.9,1,1, 14.841, 10453.894, 455.604, 52869.110 24/08/25,23:26:58,16,09,1, 11.9,1,1, 14.841, 10453.872, 455.615, 52869.134 24/08/25,23:26:58,17,09,1, 11.9,1,1, 14.841, 10453.872, 455.601, 52869.213 24/08/25,23:26:58,18,09,1, 11.9,1,1, 14.841, 10453.870, 455.596, 52869.120 24/08/25,23:26:58,19,09,1, 11.9,1,1, 14.841, 10453.845, 455.607, 52869.227 24/08/25,23:26:59,00,09,1, 11.8,1,1, 14.841, 10453.844, 455.607, 52869.227 24/08/25,23:26:59,01,09,1, 11.8,1,1, 14.841, 10453.845, 455.581, 52869.199 24/08/25,23:26:59,02,09,1, 11.8,1,1, 14.841, 10453.818, 455.574, 52869.171 24/08/25,23:26:59,03,09,1, 11.8,1,1, 14.841, 10453.809, 455.586, 52869.188 24/08/25,23:26:59,04,09,1, 11.8,1,1, 14.841, 10453.776, 455.591, 52869.269 24/08/25,23:26:59,05,09,1, 11.8,1,1, 14.841, 10453.774, 455.556, 52869.190 24/08/25,23:26:59,06,09,1, 11.8,1,1, 14.841, 10453.755, 455.555, 52869.163 24/08/25,23:26:59,07,09,1, 11.8,1,1, 14.841, 10453.736, 455.561, 52869.260 24/08/25,23:26:59,08,09,1, 11.8,1,1, 14.841, 10453.726, 455.570, 52869.296 24/08/25,23:26:59,09,09,1, 11.8,1,1, 14.841, 10453.709, 455.564, 52869.329 24/08/25,23:26:59,10,09,1, 11.8,1,1, 14.841, 10453.715, 455.533, 52869.240 24/08/25,23:26:59,11,09,1, 11.8,1,1, 14.841, 10453.697, 455.549, 52869.266 24/08/25,23:26:59,12,09,1, 11.8,1,1, 14.841, 10453.677, 455.542, 52869.330 24/08/25,23:26:59,13,09,1, 11.8,1,1, 14.841, 10453.657, 455.563, 52869.332 24/08/25,23:26:59,14,09,1, 11.8,1,1, 14.841, 10453.637, 455.531, 52869.358 24/08/25,23:26:59,15,09,1, 11.8,1,1, 14.841, 10453.645, 455.531, 52869.280 24/08/25,23:26:59,16,09,1, 11.8,1,1, 14.841, 10453.631, 455.533, 52869.315 24/08/25,23:26:59,17,09,1, 11.8,1,1, 14.841, 10453.617, 455.517, 52869.342 24/08/25,23:26:59,18,09,1, 11.8,1,1, 14.841, 10453.591, 455.516, 52869.333 24/08/25,23:26:59,19,09,1, 11.8,1,1, 14.841, 10453.565, 455.520, 52869.323 24/08/25,23:27:00,00,09,1, 11.9,1,1, 14.836, 10453.560, 455.520, 52869.323 24/08/25,23:27:00,01,09,1, 11.9,1,1, 14.836, 10453.536, 455.516, 52869.408 24/08/25,23:27:00,02,09,1, 11.9,1,1, 14.836, 10453.557, 455.523, 52869.386 24/08/25,23:27:00,03,09,1, 11.9,1,1, 14.836, 10453.493, 455.460, 52869.323 24/08/25,23:27:00,04,09,1, 11.9,1,1, 14.836, 10453.508, 455.509, 52869.307 24/08/25,23:27:00,05,09,1, 11.9,1,1, 14.836, 10453.494, 455.454, 52869.307 24/08/25,23:27:00,06,09,1, 11.9,1,1, 14.836, 10453.472, 455.462, 52869.279 24/08/25,23:27:00,07,09,1, 11.9,1,1, 14.836, 10453.488, 455.509, 52869.352 24/08/25,23:27:00,08,09,1, 11.9,1,1, 14.836, 10453.449, 455.428, 52869.287 24/08/25,23:27:00,09,09,1, 11.9,1,1, 14.836, 10453.413, 455.463, 52869.327 24/08/25,23:27:00,10,09,1, 11.9,1,1, 14.836, 10453.434, 455.518, 52869.414 24/08/25,23:27:00,11,09,1, 11.9,1,1, 14.836, 10453.382, 455.426, 52869.377 24/08/25,23:27:00,12,09,1, 11.9,1,1, 14.836, 10453.387, 455.476, 52869.405 24/08/25,23:27:00,13,09,1, 11.9,1,1, 14.836, 10453.371, 455.454, 52869.437 24/08/25,23:27:00,14,09,1, 11.9,1,1, 14.836, 10453.341, 455.408, 52869.375 24/08/25,23:27:00,15,09,1, 11.9,1,1, 14.836, 10453.343, 455.477, 52869.401 24/08/25,23:27:00,16,09,1, 11.9,1,1, 14.836, 10453.331, 455.400, 52869.387 24/08/25,23:27:00,17,09,1, 11.9,1,1, 14.836, 10453.274, 455.439, 52869.391 24/08/25,23:27:00,18,09,1, 11.9,1,1, 14.836, 10453.336, 455.475, 52869.343 24/08/25,23:27:00,19,09,1, 11.9,1,1, 14.836, 10453.274, 455.417, 52869.398 24/08/25,23:27:01,00,09,1, 11.9,1,1, 14.840, 10453.268, 455.417, 52869.398 24/08/25,23:27:01,01,09,1, 11.9,1,1, 14.840, 10453.263, 455.476, 52869.498 24/08/25,23:27:01,02,09,1, 11.9,1,1, 14.840, 10453.237, 455.408, 52869.327 24/08/25,23:27:01,03,09,1, 11.9,1,1, 14.840, 10453.254, 455.461, 52869.398 24/08/25,23:27:01,04,09,1, 11.9,1,1, 14.840, 10453.245, 455.414, 52869.412 24/08/25,23:27:01,05,09,1, 11.9,1,1, 14.840, 10453.198, 455.409, 52869.468 24/08/25,23:27:01,06,09,1, 11.9,1,1, 14.840, 10453.197, 455.479, 52869.498 24/08/25,23:27:01,07,09,1, 11.9,1,1, 14.840, 10453.195, 455.405, 52869.452 24/08/25,23:27:01,08,09,1, 11.9,1,1, 14.840, 10453.139, 455.441, 52869.468 24/08/25,23:27:01,09,09,1, 11.9,1,1, 14.840, 10453.160, 455.465, 52869.508 24/08/25,23:27:01,10,09,1, 11.9,1,1, 14.840, 10453.115, 455.405, 52869.469 24/08/25,23:27:01,11,09,1, 11.9,1,1, 14.840, 10453.128, 455.432, 52869.504 24/08/25,23:27:01,12,09,1, 11.9,1,1, 14.840, 10453.127, 455.439, 52869.514 24/08/25,23:27:01,13,09,1, 11.9,1,1, 14.840, 10453.095, 455.394, 52869.537 24/08/25,23:27:01,14,09,1, 11.9,1,1, 14.840, 10453.078, 455.470, 52869.485 24/08/25,23:27:01,15,09,1, 11.9,1,1, 14.840, 10453.089, 455.422, 52869.531 24/08/25,23:27:01,16,09,1, 11.9,1,1, 14.840, 10453.055, 455.398, 52869.577 24/08/25,23:27:01,17,09,1, 11.9,1,1, 14.840, 10453.091, 455.466, 52869.608 24/08/25,23:27:01,18,09,1, 11.9,1,1, 14.840, 10453.042, 455.376, 52869.537 24/08/25,23:27:01,19,09,1, 11.9,1,1, 14.840, 10453.005, 455.407, 52869.510 24/08/25,23:27:02,00,09,1, 11.9,1,1, 14.833, 10453.001, 455.407, 52869.510 24/08/25,23:27:02,01,09,1, 11.9,1,1, 14.833, 10452.996, 455.372, 52869.515 24/08/25,23:27:02,02,09,1, 11.9,1,1, 14.833, 10453.003, 455.449, 52869.563 24/08/25,23:27:02,03,09,1, 11.9,1,1, 14.833, 10452.996, 455.432, 52869.614 24/08/25,23:27:02,04,09,1, 11.9,1,1, 14.833, 10452.969, 455.405, 52869.625 24/08/25,23:27:02,05,09,1, 11.9,1,1, 14.833, 10452.951, 455.469, 52869.591 24/08/25,23:27:02,06,09,1, 11.9,1,1, 14.833, 10452.944, 455.400, 52869.664 24/08/25,23:27:02,07,09,1, 11.9,1,1, 14.833, 10452.907, 455.391, 52869.594 24/08/25,23:27:02,08,09,1, 11.9,1,1, 14.833, 10452.934, 455.468, 52869.672 24/08/25,23:27:02,09,09,1, 11.9,1,1, 14.833, 10452.914, 455.403, 52869.699 24/08/25,23:27:02,10,09,1, 11.9,1,1, 14.833, 10452.895, 455.421, 52869.586 24/08/25,23:27:02,11,09,1, 11.9,1,1, 14.833, 10452.875, 455.451, 52869.668 24/08/25,23:27:02,12,09,1, 11.9,1,1, 14.833, 10452.843, 455.365, 52869.584 24/08/25,23:27:02,13,09,1, 11.9,1,1, 14.833, 10452.830, 455.423, 52869.664 24/08/25,23:27:02,14,09,1, 11.9,1,1, 14.833, 10452.846, 455.395, 52869.687 24/08/25,23:27:02,15,09,1, 11.9,1,1, 14.833, 10452.808, 455.389, 52869.582 24/08/25,23:27:02,16,09,1, 11.9,1,1, 14.833, 10452.804, 455.430, 52869.656 24/08/25,23:27:02,17,09,1, 11.9,1,1, 14.833, 10452.803, 455.372, 52869.684 24/08/25,23:27:02,18,09,1, 11.9,1,1, 14.833, 10452.810, 455.380, 52869.639 24/08/25,23:27:02,19,09,1, 11.9,1,1, 14.833, 10452.798, 455.447, 52869.645 24/08/25,23:27:03,00,09,1, 11.8,1,1, 14.838, 10452.793, 455.447, 52869.645 24/08/25,23:27:03,01,09,1, 11.8,1,1, 14.838, 10452.776, 455.407, 52869.731 24/08/25,23:27:03,02,09,1, 11.8,1,1, 14.838, 10452.776, 455.397, 52869.750 24/08/25,23:27:03,03,09,1, 11.8,1,1, 14.838, 10452.727, 455.334, 52869.607 24/08/25,23:27:03,04,09,1, 11.8,1,1, 14.838, 10452.744, 455.408, 52869.780 24/08/25,23:27:03,05,09,1, 11.8,1,1, 14.838, 10452.738, 455.372, 52869.749 24/08/25,23:27:03,06,09,1, 11.8,1,1, 14.838, 10452.708, 455.351, 52869.647 24/08/25,23:27:03,07,09,1, 11.8,1,1, 14.838, 10452.710, 455.400, 52869.746 24/08/25,23:27:03,08,09,1, 11.8,1,1, 14.838, 10452.686, 455.363, 52869.710 24/08/25,23:27:03,09,09,1, 11.8,1,1, 14.838, 10452.690, 455.384, 52869.706 24/08/25,23:27:03,10,09,1, 11.8,1,1, 14.838, 10452.687, 455.403, 52869.750 24/08/25,23:27:03,11,09,1, 11.8,1,1, 14.838, 10452.661, 455.319, 52869.712 24/08/25,23:27:03,12,09,1, 11.8,1,1, 14.838, 10452.673, 455.356, 52869.783 24/08/25,23:27:03,13,09,1, 11.8,1,1, 14.838, 10452.674, 455.355, 52869.785 24/08/25,23:27:03,14,09,1, 11.8,1,1, 14.838, 10452.639, 455.321, 52869.741 24/08/25,23:27:03,15,09,1, 11.8,1,1, 14.838, 10452.637, 455.374, 52869.829 24/08/25,23:27:03,16,09,1, 11.8,1,1, 14.838, 10452.646, 455.333, 52869.797 24/08/25,23:27:03,17,09,1, 11.8,1,1, 14.838, 10452.599, 455.298, 52869.750 24/08/25,23:27:03,18,09,1, 11.8,1,1, 14.838, 10452.596, 455.362, 52869.827 24/08/25,23:27:03,19,09,1, 11.8,1,1, 14.838, 10452.598, 455.324, 52869.784 24/08/25,23:27:04,00,09,1, 11.9,1,1, 14.840, 10452.592, 455.324, 52869.784 24/08/25,23:27:04,01,09,1, 11.9,1,1, 14.840, 10452.575, 455.342, 52869.779 24/08/25,23:27:04,02,09,1, 11.9,1,1, 14.840, 10452.570, 455.298, 52869.723 24/08/25,23:27:04,03,09,1, 11.9,1,1, 14.840, 10452.572, 455.357, 52869.778 24/08/25,23:27:04,04,09,1, 11.9,1,1, 14.840, 10452.578, 455.335, 52869.810 24/08/25,23:27:04,05,09,1, 11.9,1,1, 14.840, 10452.522, 455.288, 52869.771 24/08/25,23:27:04,06,09,1, 11.9,1,1, 14.840, 10452.545, 455.332, 52869.826 24/08/25,23:27:04,07,09,1, 11.9,1,1, 14.840, 10452.537, 455.250, 52869.813 24/08/25,23:27:04,08,09,1, 11.9,1,1, 14.840, 10452.506, 455.276, 52869.742 24/08/25,23:27:04,09,09,1, 11.9,1,1, 14.840, 10452.538, 455.325, 52869.846 24/08/25,23:27:04,10,09,1, 11.9,1,1, 14.840, 10452.512, 455.250, 52869.772 24/08/25,23:27:04,11,09,1, 11.9,1,1, 14.840, 10452.500, 455.265, 52869.758 24/08/25,23:27:04,12,09,1, 11.9,1,1, 14.840, 10452.487, 455.284, 52869.810 24/08/25,23:27:04,13,09,1, 11.9,1,1, 14.840, 10452.473, 455.224, 52869.820 24/08/25,23:27:04,14,09,1, 11.9,1,1, 14.840, 10452.468, 455.295, 52869.916 24/08/25,23:27:04,15,09,1, 11.9,1,1, 14.840, 10452.450, 455.253, 52869.898 24/08/25,23:27:04,16,09,1, 11.9,1,1, 14.840, 10452.449, 455.222, 52869.767 24/08/25,23:27:04,17,09,1, 11.9,1,1, 14.840, 10452.448, 455.294, 52869.809 24/08/25,23:27:04,18,09,1, 11.9,1,1, 14.840, 10452.425, 455.243, 52869.838 24/08/25,23:27:04,19,09,1, 11.9,1,1, 14.840, 10452.427, 455.236, 52869.732 24/08/25,23:27:05,00,09,1, 11.9,1,1, 14.840, 10452.425, 455.236, 52869.732 24/08/25,23:27:05,01,09,1, 11.9,1,1, 14.840, 10452.397, 455.214, 52869.847 24/08/25,23:27:05,02,09,1, 11.9,1,1, 14.840, 10452.413, 455.242, 52869.870 24/08/25,23:27:05,03,09,1, 11.9,1,1, 14.840, 10452.391, 455.274, 52869.852 24/08/25,23:27:05,04,09,1, 11.9,1,1, 14.840, 10452.380, 455.195, 52869.835 24/08/25,23:27:05,05,09,1, 11.9,1,1, 14.840, 10452.389, 455.253, 52869.873 24/08/25,23:27:05,06,09,1, 11.9,1,1, 14.840, 10452.396, 455.236, 52869.877 24/08/25,23:27:05,07,09,1, 11.9,1,1, 14.840, 10452.359, 455.201, 52869.843 24/08/25,23:27:05,08,09,1, 11.9,1,1, 14.840, 10452.399, 455.271, 52869.883 24/08/25,23:27:05,09,09,1, 11.9,1,1, 14.840, 10452.367, 455.213, 52869.895 24/08/25,23:27:05,10,09,1, 11.9,1,1, 14.840, 10452.349, 455.220, 52869.865 24/08/25,23:27:05,11,09,1, 11.9,1,1, 14.840, 10452.356, 455.259, 52869.928 24/08/25,23:27:05,12,09,1, 11.9,1,1, 14.840, 10452.349, 455.183, 52869.814 24/08/25,23:27:05,13,09,1, 11.9,1,1, 14.840, 10452.361, 455.200, 52869.815 24/08/25,23:27:05,14,09,1, 11.9,1,1, 14.840, 10452.357, 455.215, 52869.918 24/08/25,23:27:05,15,09,1, 11.9,1,1, 14.840, 10452.333, 455.181, 52869.820 24/08/25,23:27:05,16,09,1, 11.9,1,1, 14.840, 10452.370, 455.233, 52869.843 24/08/25,23:27:05,17,09,1, 11.9,1,1, 14.840, 10452.355, 455.206, 52869.907 24/08/25,23:27:05,18,09,1, 11.9,1,1, 14.840, 10452.300, 455.150, 52869.887 24/08/25,23:27:05,19,09,1, 11.9,1,1, 14.840, 10452.301, 455.228, 52869.882 24/08/25,23:27:06,00,09,1, 11.9,1,1, 14.839, 10452.300, 455.228, 52869.882 24/08/25,23:27:06,01,09,1, 11.9,1,1, 14.839, 10452.286, 455.180, 52869.957 24/08/25,23:27:06,02,09,1, 11.9,1,1, 14.839, 10452.299, 455.213, 52869.923 24/08/25,23:27:06,03,09,1, 11.9,1,1, 14.839, 10452.287, 455.161, 52869.933 24/08/25,23:27:06,04,09,1, 11.9,1,1, 14.839, 10452.298, 455.211, 52869.893 24/08/25,23:27:06,05,09,1, 11.9,1,1, 14.839, 10452.265, 455.196, 52869.929 24/08/25,23:27:06,06,09,1, 11.9,1,1, 14.839, 10452.261, 455.118, 52869.911 24/08/25,23:27:06,07,09,1, 11.9,1,1, 14.839, 10452.249, 455.229, 52869.976 24/08/25,23:27:06,08,09,1, 11.9,1,1, 14.839, 10452.247, 455.161, 52869.944 24/08/25,23:27:06,09,09,1, 11.9,1,1, 14.839, 10452.248, 455.151, 52869.873 24/08/25,23:27:06,10,09,1, 11.9,1,1, 14.839, 10452.252, 455.192, 52869.954 24/08/25,23:27:06,11,09,1, 11.9,1,1, 14.839, 10452.261, 455.117, 52869.855 24/08/25,23:27:06,12,09,1, 11.9,1,1, 14.839, 10452.232, 455.164, 52869.988 24/08/25,23:27:06,13,09,1, 11.9,1,1, 14.839, 10452.254, 455.206, 52870.002 24/08/25,23:27:06,14,09,1, 11.9,1,1, 14.839, 10452.224, 455.105, 52869.921 24/08/25,23:27:06,15,09,1, 11.9,1,1, 14.839, 10452.206, 455.166, 52869.885 24/08/25,23:27:06,16,09,1, 11.9,1,1, 14.839, 10452.223, 455.127, 52869.916 24/08/25,23:27:06,17,09,1, 11.9,1,1, 14.839, 10452.188, 455.091, 52869.911 24/08/25,23:27:06,18,09,1, 11.9,1,1, 14.839, 10452.199, 455.163, 52869.973 24/08/25,23:27:06,19,09,1, 11.9,1,1, 14.839, 10452.170, 455.121, 52869.912 24/08/25,23:27:07,00,09,1, 11.9,1,1, 14.839, 10452.167, 455.121, 52869.912 24/08/25,23:27:07,01,09,1, 11.9,1,1, 14.839, 10452.207, 455.166, 52869.964 24/08/25,23:27:07,02,09,1, 11.9,1,1, 14.839, 10452.181, 455.093, 52869.939 24/08/25,23:27:07,03,09,1, 11.9,1,1, 14.839, 10452.117, 455.111, 52869.933 24/08/25,23:27:07,04,09,1, 11.9,1,1, 14.839, 10452.163, 455.123, 52869.944 24/08/25,23:27:07,05,09,1, 11.9,1,1, 14.839, 10452.113, 455.076, 52869.934 24/08/25,23:27:07,06,09,1, 11.9,1,1, 14.839, 10452.123, 455.128, 52869.963 24/08/25,23:27:07,07,09,1, 11.9,1,1, 14.839, 10452.134, 455.097, 52869.974 24/08/25,23:27:07,08,09,1, 11.9,1,1, 14.839, 10452.096, 455.063, 52869.950 24/08/25,23:27:07,09,09,1, 11.9,1,1, 14.839, 10452.130, 455.137, 52869.961 24/08/25,23:27:07,10,09,1, 11.9,1,1, 14.839, 10452.092, 455.085, 52869.995 24/08/25,23:27:07,11,09,1, 11.9,1,1, 14.839, 10452.062, 455.071, 52869.944 24/08/25,23:27:07,12,09,1, 11.9,1,1, 14.839, 10452.088, 455.108, 52870.009 24/08/25,23:27:07,13,09,1, 11.9,1,1, 14.839, 10452.059, 455.028, 52869.927 24/08/25,23:27:07,14,09,1, 11.9,1,1, 14.839, 10452.030, 455.037, 52869.950 24/08/25,23:27:07,15,09,1, 11.9,1,1, 14.839, 10452.078, 455.067, 52869.985 24/08/25,23:27:07,16,09,1, 11.9,1,1, 14.839, 10452.029, 455.021, 52869.930 24/08/25,23:27:07,17,09,1, 11.9,1,1, 14.839, 10452.005, 455.070, 52869.906 24/08/25,23:27:07,18,09,1, 11.9,1,1, 14.839, 10451.981, 455.157, 52870.016 24/08/25,23:27:07,19,09,1, 11.9,1,1, 14.839, 10451.986, 455.017, 52869.934 24/08/25,23:27:08,00,09,1, 11.9,1,1, 14.838, 10451.983, 455.017, 52869.934 24/08/25,23:27:08,01,09,1, 11.9,1,1, 14.838, 10451.989, 454.990, 52869.941 24/08/25,23:27:08,02,09,1, 11.9,1,1, 14.838, 10451.980, 455.015, 52869.967 24/08/25,23:27:08,03,09,1, 11.9,1,1, 14.838, 10451.989, 455.048, 52870.030 24/08/25,23:27:08,04,09,1, 11.9,1,1, 14.838, 10451.960, 454.990, 52869.995 24/08/25,23:27:08,05,09,1, 11.9,1,1, 14.838, 10451.963, 455.042, 52869.967 24/08/25,23:27:08,06,09,1, 11.9,1,1, 14.838, 10451.958, 455.040, 52870.022 24/08/25,23:27:08,07,09,1, 11.9,1,1, 14.838, 10451.941, 454.972, 52869.941 24/08/25,23:27:08,08,09,1, 11.9,1,1, 14.838, 10451.930, 455.024, 52870.011 24/08/25,23:27:08,09,09,1, 11.9,1,1, 14.838, 10451.933, 455.005, 52869.987 24/08/25,23:27:08,10,09,1, 11.9,1,1, 14.838, 10451.885, 454.959, 52869.931 24/08/25,23:27:08,11,09,1, 11.9,1,1, 14.838, 10451.904, 455.028, 52870.009 24/08/25,23:27:08,12,09,1, 11.9,1,1, 14.838, 10451.910, 454.955, 52869.983 24/08/25,23:27:08,13,09,1, 11.9,1,1, 14.838, 10451.882, 454.977, 52869.995 24/08/25,23:27:08,14,09,1, 11.9,1,1, 14.838, 10451.885, 454.998, 52870.067 24/08/25,23:27:08,15,09,1, 11.9,1,1, 14.838, 10451.864, 454.921, 52870.008 24/08/25,23:27:08,16,09,1, 11.9,1,1, 14.838, 10451.844, 454.965, 52870.021 24/08/25,23:27:08,17,09,1, 11.9,1,1, 14.838, 10451.838, 454.989, 52870.060 24/08/25,23:27:08,18,09,1, 11.9,1,1, 14.838, 10451.811, 454.904, 52869.982 24/08/25,23:27:08,19,09,1, 11.9,1,1, 14.838, 10451.813, 454.983, 52870.044 24/08/25,23:27:09,00,09,1, 11.9,1,1, 14.838, 10451.808, 454.983, 52870.044 24/08/25,23:27:09,01,09,1, 11.9,1,1, 14.838, 10451.780, 454.912, 52870.022 24/08/25,23:27:09,02,09,1, 11.9,1,1, 14.838, 10451.777, 455.002, 52870.036 24/08/25,23:27:09,03,09,1, 11.9,1,1, 14.838, 10451.789, 454.913, 52870.039 24/08/25,23:27:09,04,09,1, 11.9,1,1, 14.838, 10451.752, 454.938, 52870.000 24/08/25,23:27:09,05,09,1, 11.9,1,1, 14.838, 10451.757, 454.961, 52870.065 24/08/25,23:27:09,06,09,1, 11.9,1,1, 14.838, 10451.733, 454.876, 52870.045 24/08/25,23:27:09,07,09,1, 11.9,1,1, 14.838, 10451.718, 454.939, 52870.028 24/08/25,23:27:09,08,09,1, 11.9,1,1, 14.838, 10451.722, 454.954, 52870.022 24/08/25,23:27:09,09,09,1, 11.9,1,1, 14.838, 10451.707, 454.888, 52870.015 24/08/25,23:27:09,10,09,1, 11.9,1,1, 14.838, 10451.713, 454.967, 52870.060 24/08/25,23:27:09,11,09,1, 11.9,1,1, 14.838, 10451.693, 454.937, 52870.059 24/08/25,23:27:09,12,09,1, 11.9,1,1, 14.838, 10451.681, 454.884, 52870.053 24/08/25,23:27:09,13,09,1, 11.9,1,1, 14.838, 10451.699, 454.941, 52870.091 24/08/25,23:27:09,14,09,1, 11.9,1,1, 14.838, 10451.692, 454.883, 52870.062 24/08/25,23:27:09,15,09,1, 11.9,1,1, 14.838, 10451.667, 454.910, 52870.110 24/08/25,23:27:09,16,09,1, 11.9,1,1, 14.838, 10451.705, 454.951, 52870.138 24/08/25,23:27:09,17,09,1, 11.9,1,1, 14.838, 10451.668, 454.875, 52870.074 24/08/25,23:27:09,18,09,1, 11.9,1,1, 14.838, 10451.649, 454.915, 52870.133 24/08/25,23:27:09,19,09,1, 11.9,1,1, 14.838, 10451.642, 454.932, 52870.137 24/08/25,23:27:10,00,09,1, 11.8,1,1, 14.840, 10451.641, 454.932, 52870.137 24/08/25,23:27:10,01,09,1, 11.8,1,1, 14.840, 10451.639, 454.898, 52870.099 24/08/25,23:27:10,02,09,1, 11.8,1,1, 14.840, 10451.626, 454.874, 52870.132 24/08/25,23:27:10,03,09,1, 11.8,1,1, 14.840, 10451.591, 454.836, 52870.110 24/08/25,23:27:10,04,09,1, 11.8,1,1, 14.840, 10451.611, 454.925, 52870.176 24/08/25,23:27:10,05,09,1, 11.8,1,1, 14.840, 10451.611, 454.881, 52870.136 24/08/25,23:27:10,06,09,1, 11.8,1,1, 14.840, 10451.576, 454.878, 52870.125 24/08/25,23:27:10,07,09,1, 11.8,1,1, 14.840, 10451.593, 454.895, 52870.153 24/08/25,23:27:10,08,09,1, 11.8,1,1, 14.840, 10451.566, 454.840, 52870.172 24/08/25,23:27:10,09,09,1, 11.8,1,1, 14.840, 10451.564, 454.855, 52870.155 24/08/25,23:27:10,10,09,1, 11.8,1,1, 14.840, 10451.559, 454.881, 52870.174 24/08/25,23:27:10,11,09,1, 11.8,1,1, 14.840, 10451.559, 454.828, 52870.150 24/08/25,23:27:10,12,09,1, 11.8,1,1, 14.840, 10451.526, 454.869, 52870.198 24/08/25,23:27:10,13,09,1, 11.8,1,1, 14.840, 10451.550, 454.865, 52870.152 24/08/25,23:27:10,14,09,1, 11.8,1,1, 14.840, 10451.512, 454.796, 52870.136 24/08/25,23:27:10,15,09,1, 11.8,1,1, 14.840, 10451.507, 454.850, 52870.159 24/08/25,23:27:10,16,09,1, 11.8,1,1, 14.840, 10451.479, 454.822, 52870.214 24/08/25,23:27:10,17,09,1, 11.8,1,1, 14.840, 10451.493, 454.802, 52870.188 24/08/25,23:27:10,18,09,1, 11.8,1,1, 14.840, 10451.484, 454.849, 52870.208 24/08/25,23:27:10,19,09,1, 11.8,1,1, 14.840, 10451.484, 454.794, 52870.173 24/08/25,23:27:11,00,09,1, 11.9,1,1, 14.841, 10451.483, 454.794, 52870.173 24/08/25,23:27:11,01,09,1, 11.9,1,1, 14.841, 10451.490, 454.837, 52870.201 24/08/25,23:27:11,02,09,1, 11.9,1,1, 14.841, 10451.412, 454.797, 52870.185 24/08/25,23:27:11,03,09,1, 11.9,1,1, 14.841, 10451.424, 454.817, 52870.187 24/08/25,23:27:11,04,09,1, 11.9,1,1, 14.841, 10451.467, 454.819, 52870.207 24/08/25,23:27:11,05,09,1, 11.9,1,1, 14.841, 10451.397, 454.779, 52870.180 24/08/25,23:27:11,06,09,1, 11.9,1,1, 14.841, 10451.439, 454.825, 52870.173 24/08/25,23:27:11,07,09,1, 11.9,1,1, 14.841, 10451.415, 454.766, 52870.243 24/08/25,23:27:11,08,09,1, 11.9,1,1, 14.841, 10451.406, 454.731, 52870.182 24/08/25,23:27:11,09,09,1, 11.9,1,1, 14.841, 10451.431, 454.831, 52870.252 24/08/25,23:27:11,10,09,1, 11.9,1,1, 14.841, 10451.418, 454.755, 52870.251 24/08/25,23:27:11,11,09,1, 11.9,1,1, 14.841, 10451.372, 454.751, 52870.159 24/08/25,23:27:11,12,09,1, 11.9,1,1, 14.841, 10451.388, 454.792, 52870.238 24/08/25,23:27:11,13,09,1, 11.9,1,1, 14.841, 10451.404, 454.747, 52870.186 24/08/25,23:27:11,14,09,1, 11.9,1,1, 14.841, 10451.394, 454.781, 52870.230 24/08/25,23:27:11,15,09,1, 11.9,1,1, 14.841, 10451.408, 454.809, 52870.251 24/08/25,23:27:11,16,09,1, 11.9,1,1, 14.841, 10451.354, 454.737, 52870.260 24/08/25,23:27:11,17,09,1, 11.9,1,1, 14.841, 10451.346, 454.769, 52870.277 24/08/25,23:27:11,18,09,1, 11.9,1,1, 14.841, 10451.368, 454.776, 52870.229 24/08/25,23:27:11,19,09,1, 11.9,1,1, 14.841, 10451.330, 454.702, 52870.255 24/08/25,23:27:12,00,09,1, 11.8,1,1, 14.840, 10451.324, 454.702, 52870.255 24/08/25,23:27:12,01,09,1, 11.8,1,1, 14.840, 10451.326, 454.709, 52870.227 24/08/25,23:27:12,02,09,1, 11.8,1,1, 14.840, 10451.309, 454.726, 52870.265 24/08/25,23:27:12,03,09,1, 11.8,1,1, 14.840, 10451.329, 454.772, 52870.280 24/08/25,23:27:12,04,09,1, 11.8,1,1, 14.840, 10451.305, 454.707, 52870.257 24/08/25,23:27:12,05,09,1, 11.8,1,1, 14.840, 10451.282, 454.739, 52870.303 24/08/25,23:27:12,06,09,1, 11.8,1,1, 14.840, 10451.270, 454.752, 52870.289 24/08/25,23:27:12,07,09,1, 11.8,1,1, 14.840, 10451.280, 454.688, 52870.265 24/08/25,23:27:12,08,09,1, 11.8,1,1, 14.840, 10451.286, 454.728, 52870.318 24/08/25,23:27:12,09,09,1, 11.8,1,1, 14.840, 10451.272, 454.727, 52870.371 24/08/25,23:27:12,10,09,1, 11.8,1,1, 14.840, 10451.255, 454.702, 52870.298 24/08/25,23:27:12,11,09,1, 11.8,1,1, 14.840, 10451.257, 454.729, 52870.388 24/08/25,23:27:12,12,09,1, 11.8,1,1, 14.840, 10451.250, 454.723, 52870.392 24/08/25,23:27:12,13,09,1, 11.8,1,1, 14.840, 10451.259, 454.726, 52870.282 24/08/25,23:27:12,14,09,1, 11.8,1,1, 14.840, 10451.229, 454.769, 52870.338 24/08/25,23:27:12,15,09,1, 11.8,1,1, 14.840, 10451.234, 454.710, 52870.359 24/08/25,23:27:12,16,09,1, 11.8,1,1, 14.840, 10451.195, 454.723, 52870.319 24/08/25,23:27:12,17,09,1, 11.8,1,1, 14.840, 10451.179, 454.787, 52870.467 24/08/25,23:27:12,18,09,1, 11.8,1,1, 14.840, 10451.168, 454.697, 52870.351 24/08/25,23:27:12,19,09,1, 11.8,1,1, 14.840, 10451.208, 454.753, 52870.407 24/08/25,23:27:13,00,09,1, 11.9,1,1, 14.841, 10451.207, 454.753, 52870.407 24/08/25,23:27:13,01,09,1, 11.9,1,1, 14.841, 10451.160, 454.726, 52870.345 24/08/25,23:27:13,02,09,1, 11.9,1,1, 14.841, 10451.180, 454.790, 52870.450 24/08/25,23:27:13,03,09,1, 11.9,1,1, 14.841, 10451.200, 454.758, 52870.499 24/08/25,23:27:13,04,09,1, 11.9,1,1, 14.841, 10451.183, 454.738, 52870.391 24/08/25,23:27:13,05,09,1, 11.9,1,1, 14.841, 10451.192, 454.798, 52870.402 24/08/25,23:27:13,06,09,1, 11.9,1,1, 14.841, 10451.181, 454.732, 52870.453 24/08/25,23:27:13,07,09,1, 11.9,1,1, 14.841, 10451.141, 454.770, 52870.466 24/08/25,23:27:13,08,09,1, 11.9,1,1, 14.841, 10451.177, 454.784, 52870.517 24/08/25,23:27:13,09,09,1, 11.9,1,1, 14.841, 10451.179, 454.722, 52870.444 24/08/25,23:27:13,10,09,1, 11.9,1,1, 14.841, 10451.143, 454.764, 52870.500 24/08/25,23:27:13,11,09,1, 11.9,1,1, 14.841, 10451.157, 454.776, 52870.469 24/08/25,23:27:13,12,09,1, 11.9,1,1, 14.841, 10451.139, 454.727, 52870.439 24/08/25,23:27:13,13,09,1, 11.9,1,1, 14.841, 10451.153, 454.803, 52870.565 24/08/25,23:27:13,14,09,1, 11.9,1,1, 14.841, 10451.163, 454.783, 52870.545 24/08/25,23:27:13,15,09,1, 11.9,1,1, 14.841, 10451.133, 454.737, 52870.490 24/08/25,23:27:13,16,09,1, 11.9,1,1, 14.841, 10451.126, 454.803, 52870.575 24/08/25,23:27:13,17,09,1, 11.9,1,1, 14.841, 10451.148, 454.757, 52870.595 24/08/25,23:27:13,18,09,1, 11.9,1,1, 14.841, 10451.138, 454.758, 52870.480 24/08/25,23:27:13,19,09,1, 11.9,1,1, 14.841, 10451.127, 454.814, 52870.612 24/08/25,23:27:14,00,09,1, 11.9,1,1, 14.840, 10451.124, 454.814, 52870.612 24/08/25,23:27:14,01,09,1, 11.9,1,1, 14.840, 10451.111, 454.755, 52870.487 24/08/25,23:27:14,02,09,1, 11.9,1,1, 14.840, 10451.123, 454.798, 52870.529 24/08/25,23:27:14,03,09,1, 11.9,1,1, 14.840, 10451.100, 454.730, 52870.544 24/08/25,23:27:14,04,09,1, 11.9,1,1, 14.840, 10451.076, 454.783, 52870.547 24/08/25,23:27:14,05,09,1, 11.9,1,1, 14.840, 10451.088, 454.775, 52870.624 24/08/25,23:27:14,06,09,1, 11.9,1,1, 14.840, 10451.053, 454.737, 52870.566 24/08/25,23:27:14,07,09,1, 11.9,1,1, 14.840, 10451.081, 454.778, 52870.623 24/08/25,23:27:14,08,09,1, 11.9,1,1, 14.840, 10451.064, 454.772, 52870.572 24/08/25,23:27:14,09,09,1, 11.9,1,1, 14.840, 10451.062, 454.732, 52870.574 24/08/25,23:27:14,10,09,1, 11.9,1,1, 14.840, 10451.077, 454.832, 52870.781 24/08/25,23:27:14,11,09,1, 11.9,1,1, 14.840, 10451.037, 454.745, 52870.554 24/08/25,23:27:14,12,09,1, 11.9,1,1, 14.840, 10451.026, 454.721, 52870.611 24/08/25,23:27:14,13,09,1, 11.9,1,1, 14.840, 10451.053, 454.778, 52870.650 24/08/25,23:27:14,14,09,1, 11.9,1,1, 14.840, 10451.048, 454.714, 52870.580 24/08/25,23:27:14,15,09,1, 11.9,1,1, 14.840, 10451.028, 454.758, 52870.673 24/08/25,23:27:14,16,09,1, 11.9,1,1, 14.840, 10451.047, 454.758, 52870.704 24/08/25,23:27:14,17,09,1, 11.9,1,1, 14.840, 10451.022, 454.698, 52870.659 24/08/25,23:27:14,18,09,1, 11.9,1,1, 14.840, 10451.026, 454.772, 52870.682 24/08/25,23:27:14,19,09,1, 11.9,1,1, 14.840, 10451.031, 454.729, 52870.623 24/08/25,23:27:15,00,09,1, 11.9,1,1, 14.835, 10451.024, 454.729, 52870.623 24/08/25,23:27:15,01,09,1, 11.9,1,1, 14.835, 10451.033, 454.774, 52870.655 24/08/25,23:27:15,02,09,1, 11.9,1,1, 14.835, 10451.012, 454.711, 52870.669 24/08/25,23:27:15,03,09,1, 11.9,1,1, 14.835, 10451.005, 454.705, 52870.621 24/08/25,23:27:15,04,09,1, 11.9,1,1, 14.835, 10451.022, 454.759, 52870.627 24/08/25,23:27:15,05,09,1, 11.9,1,1, 14.835, 10450.981, 454.716, 52870.678 24/08/25,23:27:15,06,09,1, 11.9,1,1, 14.835, 10450.989, 454.729, 52870.736 24/08/25,23:27:15,07,09,1, 11.9,1,1, 14.835, 10451.011, 454.756, 52870.705 24/08/25,23:27:15,08,09,1, 11.9,1,1, 14.835, 10450.961, 454.678, 52870.653 24/08/25,23:27:15,09,09,1, 11.9,1,1, 14.835, 10450.945, 454.728, 52870.732 24/08/25,23:27:15,10,09,1, 11.9,1,1, 14.835, 10450.978, 454.718, 52870.684 24/08/25,23:27:15,11,09,1, 11.9,1,1, 14.835, 10450.918, 454.703, 52870.628 24/08/25,23:27:15,12,09,1, 11.9,1,1, 14.835, 10450.954, 454.749, 52870.594 24/08/25,23:27:15,13,09,1, 11.9,1,1, 14.835, 10450.910, 454.705, 52870.753 24/08/25,23:27:15,14,09,1, 11.9,1,1, 14.835, 10450.923, 454.686, 52870.773 24/08/25,23:27:15,15,09,1, 11.9,1,1, 14.835, 10450.936, 454.744, 52870.831 24/08/25,23:27:15,16,09,1, 11.9,1,1, 14.835, 10450.914, 454.676, 52870.674 24/08/25,23:27:15,17,09,1, 11.9,1,1, 14.835, 10450.912, 454.697, 52870.728 24/08/25,23:27:15,18,09,1, 11.9,1,1, 14.835, 10450.925, 454.751, 52870.991 24/08/25,23:27:15,19,09,1, 11.9,1,1, 14.835, 10450.931, 454.678, 52870.776 24/08/25,23:27:16,00,09,1, 11.9,1,1, 14.839, 10450.923, 454.678, 52870.776 24/08/25,23:27:16,01,09,1, 11.9,1,1, 14.839, 10450.941, 454.757, 52870.829 24/08/25,23:27:16,02,09,1, 11.9,1,1, 14.839, 10450.885, 454.706, 52870.889 24/08/25,23:27:16,03,09,1, 11.9,1,1, 14.839, 10450.858, 454.744, 52870.921 24/08/25,23:27:16,04,09,1, 11.9,1,1, 14.839, 10450.907, 454.718, 52870.895 24/08/25,23:27:16,05,09,1, 11.9,1,1, 14.839, 10450.867, 454.677, 52870.854 24/08/25,23:27:16,06,09,1, 11.9,1,1, 14.839, 10450.879, 454.734, 52870.785 24/08/25,23:27:16,07,09,1, 11.9,1,1, 14.839, 10450.894, 454.706, 52870.809 24/08/25,23:27:16,08,09,1, 11.9,1,1, 14.839, 10450.836, 454.698, 52870.781 24/08/25,23:27:16,09,09,1, 11.9,1,1, 14.839, 10450.876, 454.766, 52870.852 24/08/25,23:27:16,10,09,1, 11.9,1,1, 14.839, 10450.840, 454.703, 52870.831 24/08/25,23:27:16,11,09,1, 11.9,1,1, 14.839, 10450.816, 454.699, 52870.776 24/08/25,23:27:16,12,09,1, 11.9,1,1, 14.839, 10450.843, 454.736, 52870.882 24/08/25,23:27:16,13,09,1, 11.9,1,1, 14.839, 10450.819, 454.662, 52870.700 24/08/25,23:27:16,14,09,1, 11.9,1,1, 14.839, 10450.784, 454.716, 52870.873 24/08/25,23:27:16,15,09,1, 11.9,1,1, 14.839, 10450.814, 454.752, 52870.892 24/08/25,23:27:16,16,09,1, 11.9,1,1, 14.839, 10450.814, 454.678, 52870.839 24/08/25,23:27:16,17,09,1, 11.9,1,1, 14.839, 10450.823, 454.724, 52870.914 24/08/25,23:27:16,18,09,1, 11.9,1,1, 14.839, 10450.856, 454.740, 52870.763 24/08/25,23:27:16,19,09,1, 11.9,1,1, 14.839, 10450.767, 454.681, 52870.915 24/08/25,23:27:17,00,09,1, 11.9,1,1, 14.836, 10450.765, 454.681, 52870.915 24/08/25,23:27:17,01,09,1, 11.9,1,1, 14.836, 10450.790, 454.696, 52870.954 24/08/25,23:27:17,02,09,1, 11.9,1,1, 14.836, 10450.755, 454.667, 52870.917 24/08/25,23:27:17,03,09,1, 11.9,1,1, 14.836, 10450.766, 454.768, 52871.012 24/08/25,23:27:17,04,09,1, 11.9,1,1, 14.836, 10450.752, 454.703, 52870.966 24/08/25,23:27:17,05,09,1, 11.9,1,1, 14.836, 10450.764, 454.714, 52870.909 24/08/25,23:27:17,06,09,1, 11.9,1,1, 14.836, 10450.750, 454.764, 52870.977 24/08/25,23:27:17,07,09,1, 11.9,1,1, 14.836, 10450.756, 454.685, 52870.940 24/08/25,23:27:17,08,09,1, 11.9,1,1, 14.836, 10450.765, 454.731, 52870.982 24/08/25,23:27:17,09,09,1, 11.9,1,1, 14.836, 10450.724, 454.735, 52870.958 24/08/25,23:27:17,10,09,1, 11.9,1,1, 14.836, 10450.723, 454.689, 52870.967 24/08/25,23:27:17,11,09,1, 11.9,1,1, 14.836, 10450.707, 454.760, 52871.077 24/08/25,23:27:17,12,09,1, 11.9,1,1, 14.836, 10450.712, 454.741, 52871.089 24/08/25,23:27:17,13,09,1, 11.9,1,1, 14.836, 10450.717, 454.692, 52870.940 24/08/25,23:27:17,14,09,1, 11.9,1,1, 14.836, 10450.708, 454.771, 52871.021 24/08/25,23:27:17,15,09,1, 11.9,1,1, 14.836, 10450.686, 454.727, 52871.019 24/08/25,23:27:17,16,09,1, 11.9,1,1, 14.836, 10450.665, 454.708, 52870.979 24/08/25,23:27:17,17,09,1, 11.9,1,1, 14.836, 10450.679, 454.763, 52871.079 24/08/25,23:27:17,18,09,1, 11.9,1,1, 14.836, 10450.672, 454.710, 52871.052 24/08/25,23:27:17,19,09,1, 11.9,1,1, 14.836, 10450.669, 454.729, 52871.071 24/08/25,23:27:18,00,08,1, 11.9,1,1, 14.838, 10450.665, 454.729, 52871.071 24/08/25,23:27:18,01,08,1, 11.9,1,1, 14.838, 10450.651, 454.694, 52871.054 24/08/25,23:27:18,02,08,1, 11.9,1,1, 14.838, 10450.636, 454.767, 52871.074 24/08/25,23:27:18,03,08,1, 11.9,1,1, 14.838, 10450.636, 454.750, 52871.116 24/08/25,23:27:18,04,08,1, 11.9,1,1, 14.838, 10450.590, 454.709, 52871.133 24/08/25,23:27:18,05,08,1, 11.9,1,1, 14.838, 10450.625, 454.780, 52871.206 24/08/25,23:27:18,06,08,1, 11.9,1,1, 14.838, 10450.618, 454.746, 52871.153 24/08/25,23:27:18,07,08,1, 11.9,1,1, 14.838, 10450.624, 454.704, 52871.135 24/08/25,23:27:18,08,08,1, 11.9,1,1, 14.838, 10450.604, 454.799, 52871.207 24/08/25,23:27:18,09,08,1, 11.9,1,1, 14.838, 10450.605, 454.716, 52871.103 24/08/25,23:27:18,10,08,1, 11.9,1,1, 14.838, 10450.569, 454.737, 52871.140 24/08/25,23:27:18,11,08,1, 11.9,1,1, 14.838, 10450.584, 454.785, 52871.155 24/08/25,23:27:18,12,08,1, 11.9,1,1, 14.838, 10450.570, 454.713, 52871.140 24/08/25,23:27:18,13,08,1, 11.9,1,1, 14.838, 10450.555, 454.752, 52871.178 24/08/25,23:27:18,14,08,1, 11.9,1,1, 14.838, 10450.578, 454.756, 52871.177 24/08/25,23:27:18,15,08,1, 11.9,1,1, 14.838, 10450.533, 454.695, 52871.157 24/08/25,23:27:18,16,08,1, 11.9,1,1, 14.838, 10450.538, 454.766, 52871.261 24/08/25,23:27:18,17,08,1, 11.9,1,1, 14.838, 10450.547, 454.757, 52871.269 24/08/25,23:27:18,18,08,1, 11.9,1,1, 14.838, 10450.509, 454.686, 52871.201 24/08/25,23:27:18,19,08,1, 11.9,1,1, 14.838, 10450.527, 454.757, 52871.205 24/08/25,23:27:19,00,09,1, 11.9,1,1, 14.839, 10450.523, 454.757, 52871.205 24/08/25,23:27:19,01,09,1, 11.9,1,1, 14.839, 10450.507, 454.724, 52871.186 24/08/25,23:27:19,02,09,1, 11.9,1,1, 14.839, 10450.494, 454.787, 52871.310 24/08/25,23:27:19,03,09,1, 11.9,1,1, 14.839, 10450.494, 454.733, 52871.246 24/08/25,23:27:19,04,09,1, 11.9,1,1, 14.839, 10450.463, 454.735, 52871.249 24/08/25,23:27:19,05,09,1, 11.9,1,1, 14.839, 10450.477, 454.771, 52871.254 24/08/25,23:27:19,06,09,1, 11.9,1,1, 14.839, 10450.476, 454.701, 52871.222 24/08/25,23:27:19,07,09,1, 11.9,1,1, 14.839, 10450.476, 454.746, 52871.242 24/08/25,23:27:19,08,09,1, 11.9,1,1, 14.839, 10450.461, 454.742, 52871.303 24/08/25,23:27:19,09,09,1, 11.9,1,1, 14.839, 10450.440, 454.678, 52871.265 24/08/25,23:27:19,10,09,1, 11.9,1,1, 14.839, 10450.434, 454.765, 52871.278 24/08/25,23:27:19,11,09,1, 11.9,1,1, 14.839, 10450.440, 454.735, 52871.300 24/08/25,23:27:19,12,09,1, 11.9,1,1, 14.839, 10450.405, 454.688, 52871.215 24/08/25,23:27:19,13,09,1, 11.9,1,1, 14.839, 10450.398, 454.763, 52871.291 24/08/25,23:27:19,14,09,1, 11.9,1,1, 14.839, 10450.380, 454.680, 52871.335 24/08/25,23:27:19,15,09,1, 11.9,1,1, 14.839, 10450.371, 454.690, 52871.295 24/08/25,23:27:19,16,09,1, 11.9,1,1, 14.839, 10450.397, 454.744, 52871.309 24/08/25,23:27:19,17,09,1, 11.9,1,1, 14.839, 10450.400, 454.680, 52871.300 24/08/25,23:27:19,18,09,1, 11.9,1,1, 14.839, 10450.384, 454.728, 52871.312 24/08/25,23:27:19,19,09,1, 11.9,1,1, 14.839, 10450.372, 454.732, 52871.361 24/08/25,23:27:20,00,08,1, 11.8,1,1, 14.837, 10450.364, 454.732, 52871.361 24/08/25,23:27:20,01,08,1, 11.8,1,1, 14.837, 10450.328, 454.716, 52871.355 24/08/25,23:27:20,02,08,1, 11.8,1,1, 14.837, 10450.363, 454.699, 52871.417 24/08/25,23:27:20,03,08,1, 11.8,1,1, 14.837, 10450.319, 454.631, 52871.274 24/08/25,23:27:20,04,08,1, 11.8,1,1, 14.837, 10450.326, 454.747, 52871.381 24/08/25,23:27:20,05,08,1, 11.8,1,1, 14.837, 10450.316, 454.689, 52871.389 24/08/25,23:27:20,06,08,1, 11.8,1,1, 14.837, 10450.305, 454.669, 52871.319 24/08/25,23:27:20,07,08,1, 11.8,1,1, 14.837, 10450.300, 454.740, 52871.438 24/08/25,23:27:20,08,08,1, 11.8,1,1, 14.837, 10450.271, 454.666, 52871.328 24/08/25,23:27:20,09,08,1, 11.8,1,1, 14.837, 10450.271, 454.664, 52871.364 24/08/25,23:27:20,10,08,1, 11.8,1,1, 14.837, 10450.276, 454.719, 52871.442 24/08/25,23:27:20,11,08,1, 11.8,1,1, 14.837, 10450.269, 454.658, 52871.322 24/08/25,23:27:20,12,08,1, 11.8,1,1, 14.837, 10450.240, 454.713, 52871.338 24/08/25,23:27:20,13,08,1, 11.8,1,1, 14.837, 10450.233, 454.681, 52871.394 24/08/25,23:27:20,14,08,1, 11.8,1,1, 14.837, 10450.261, 454.626, 52871.314 24/08/25,23:27:20,15,08,1, 11.8,1,1, 14.837, 10450.235, 454.686, 52871.463 24/08/25,23:27:20,16,08,1, 11.8,1,1, 14.837, 10450.262, 454.658, 52871.356 24/08/25,23:27:20,17,08,1, 11.8,1,1, 14.837, 10450.196, 454.641, 52871.389 24/08/25,23:27:20,18,08,1, 11.8,1,1, 14.837, 10450.221, 454.669, 52871.421 24/08/25,23:27:20,19,08,1, 11.8,1,1, 14.837, 10450.209, 454.648, 52871.418 24/08/25,23:27:21,00,08,1, 11.9,1,1, 14.838, 10450.206, 454.648, 52871.418 24/08/25,23:27:21,01,08,1, 11.9,1,1, 14.838, 10450.195, 454.698, 52871.451 24/08/25,23:27:21,02,08,1, 11.9,1,1, 14.838, 10450.184, 454.612, 52871.398 24/08/25,23:27:21,03,08,1, 11.9,1,1, 14.838, 10450.153, 454.630, 52871.452 24/08/25,23:27:21,04,08,1, 11.9,1,1, 14.838, 10450.188, 454.650, 52871.467 24/08/25,23:27:21,05,08,1, 11.9,1,1, 14.838, 10450.145, 454.605, 52871.393 24/08/25,23:27:21,06,08,1, 11.9,1,1, 14.838, 10450.139, 454.635, 52871.353 24/08/25,23:27:21,07,08,1, 11.9,1,1, 14.838, 10450.159, 454.652, 52871.440 24/08/25,23:27:21,08,08,1, 11.9,1,1, 14.838, 10450.143, 454.605, 52871.352 24/08/25,23:27:21,09,08,1, 11.9,1,1, 14.838, 10450.136, 454.673, 52871.456 24/08/25,23:27:21,10,08,1, 11.9,1,1, 14.838, 10450.138, 454.643, 52871.509 24/08/25,23:27:21,11,08,1, 11.9,1,1, 14.838, 10450.079, 454.579, 52871.429 24/08/25,23:27:21,12,08,1, 11.9,1,1, 14.838, 10450.137, 454.632, 52871.502 24/08/25,23:27:21,13,08,1, 11.9,1,1, 14.838, 10450.124, 454.639, 52871.516 24/08/25,23:27:21,14,08,1, 11.9,1,1, 14.838, 10450.113, 454.591, 52871.436 24/08/25,23:27:21,15,08,1, 11.9,1,1, 14.838, 10450.117, 454.645, 52871.545 24/08/25,23:27:21,16,08,1, 11.9,1,1, 14.838, 10450.107, 454.567, 52871.469 24/08/25,23:27:21,17,08,1, 11.9,1,1, 14.838, 10450.080, 454.607, 52871.531 24/08/25,23:27:21,18,08,1, 11.9,1,1, 14.838, 10450.092, 454.647, 52871.548 24/08/25,23:27:21,19,08,1, 11.9,1,1, 14.838, 10450.102, 454.583, 52871.512 24/08/25,23:27:22,00,08,1, 11.9,1,1, 14.834, 10450.097, 454.583, 52871.512 24/08/25,23:27:22,01,08,1, 11.9,1,1, 14.834, 10450.070, 454.605, 52871.527 24/08/25,23:27:22,02,08,1, 11.9,1,1, 14.834, 10450.080, 454.555, 52871.558 24/08/25,23:27:22,03,08,1, 11.9,1,1, 14.834, 10450.067, 454.591, 52871.531 24/08/25,23:27:22,04,08,1, 11.9,1,1, 14.834, 10450.083, 454.601, 52871.589 24/08/25,23:27:22,05,08,1, 11.9,1,1, 14.834, 10450.061, 454.531, 52871.469 24/08/25,23:27:22,06,08,1, 11.9,1,1, 14.834, 10450.033, 454.581, 52871.538 24/08/25,23:27:22,07,08,1, 11.9,1,1, 14.834, 10450.077, 454.565, 52871.588 24/08/25,23:27:22,08,08,1, 11.9,1,1, 14.834, 10450.047, 454.517, 52871.539 24/08/25,23:27:22,09,08,1, 11.9,1,1, 14.834, 10450.072, 454.582, 52871.540 24/08/25,23:27:22,10,08,1, 11.9,1,1, 14.834, 10450.059, 454.520, 52871.533 24/08/25,23:27:22,11,08,1, 11.9,1,1, 14.834, 10450.049, 454.470, 52871.554 24/08/25,23:27:22,12,08,1, 11.9,1,1, 14.834, 10450.053, 454.563, 52871.612 24/08/25,23:27:22,13,08,1, 11.9,1,1, 14.834, 10450.052, 454.473, 52871.516 24/08/25,23:27:22,14,08,1, 11.9,1,1, 14.834, 10450.002, 454.489, 52871.569 24/08/25,23:27:22,15,08,1, 11.9,1,1, 14.834, 10450.033, 454.512, 52871.592 24/08/25,23:27:22,16,08,1, 11.9,1,1, 14.834, 10450.034, 454.454, 52871.531 24/08/25,23:27:22,17,08,1, 11.9,1,1, 14.834, 10450.015, 454.469, 52871.541 24/08/25,23:27:22,18,08,1, 11.9,1,1, 14.834, 10450.019, 454.497, 52871.549 24/08/25,23:27:22,19,08,1, 11.9,1,1, 14.834, 10450.025, 454.444, 52871.527 24/08/25,23:27:23,00,08,1, 11.9,1,1, 14.839, 10450.022, 454.444, 52871.527 24/08/25,23:27:23,01,08,1, 11.9,1,1, 14.839, 10450.014, 454.475, 52871.636 24/08/25,23:27:23,02,08,1, 11.9,1,1, 14.839, 10450.009, 454.425, 52871.529 24/08/25,23:27:23,03,08,1, 11.9,1,1, 14.839, 10450.001, 454.465, 52871.559 24/08/25,23:27:23,04,08,1, 11.9,1,1, 14.839, 10450.000, 454.462, 52871.620 24/08/25,23:27:23,05,08,1, 11.9,1,1, 14.839, 10449.991, 454.419, 52871.592 24/08/25,23:27:23,06,08,1, 11.9,1,1, 14.839, 10450.020, 454.474, 52871.592 24/08/25,23:27:23,07,08,1, 11.9,1,1, 14.839, 10450.022, 454.391, 52871.547 24/08/25,23:27:23,08,08,1, 11.9,1,1, 14.839, 10449.953, 454.415, 52871.587 24/08/25,23:27:23,09,08,1, 11.9,1,1, 14.839, 10450.004, 454.425, 52871.585 24/08/25,23:27:23,10,08,1, 11.9,1,1, 14.839, 10449.978, 454.361, 52871.634 24/08/25,23:27:23,11,08,1, 11.9,1,1, 14.839, 10449.978, 454.374, 52871.569 24/08/25,23:27:23,12,08,1, 11.9,1,1, 14.839, 10450.006, 454.416, 52871.630 24/08/25,23:27:23,13,08,1, 11.9,1,1, 14.839, 10449.952, 454.351, 52871.560 24/08/25,23:27:23,14,08,1, 11.9,1,1, 14.839, 10449.978, 454.386, 52871.675 24/08/25,23:27:23,15,08,1, 11.9,1,1, 14.839, 10449.958, 454.395, 52871.656 24/08/25,23:27:23,16,08,1, 11.9,1,1, 14.839, 10449.958, 454.352, 52871.608 24/08/25,23:27:23,17,08,1, 11.9,1,1, 14.839, 10449.950, 454.385, 52871.593 24/08/25,23:27:23,18,08,1, 11.9,1,1, 14.839, 10449.967, 454.378, 52871.696 24/08/25,23:27:23,19,08,1, 11.9,1,1, 14.839, 10449.943, 454.338, 52871.660 24/08/25,23:27:24,00,08,1, 11.9,1,1, 14.837, 10449.939, 454.338, 52871.660 24/08/25,23:27:24,01,08,1, 11.9,1,1, 14.837, 10449.941, 454.354, 52871.611 24/08/25,23:27:24,02,08,1, 11.9,1,1, 14.837, 10449.952, 454.331, 52871.653 24/08/25,23:27:24,03,08,1, 11.9,1,1, 14.837, 10449.937, 454.362, 52871.712 24/08/25,23:27:24,04,08,1, 11.9,1,1, 14.837, 10449.941, 454.284, 52871.630 24/08/25,23:27:24,05,08,1, 11.9,1,1, 14.837, 10449.928, 454.307, 52871.651 24/08/25,23:27:24,06,08,1, 11.9,1,1, 14.837, 10449.923, 454.336, 52871.681 24/08/25,23:27:24,07,08,1, 11.9,1,1, 14.837, 10449.914, 454.290, 52871.646 24/08/25,23:27:24,08,08,1, 11.9,1,1, 14.837, 10449.916, 454.285, 52871.593 24/08/25,23:27:24,09,08,1, 11.9,1,1, 14.837, 10449.928, 454.314, 52871.683 24/08/25,23:27:24,10,08,1, 11.9,1,1, 14.837, 10449.912, 454.260, 52871.674 24/08/25,23:27:24,11,08,1, 11.9,1,1, 14.837, 10449.915, 454.288, 52871.710 24/08/25,23:27:24,12,08,1, 11.9,1,1, 14.837, 10449.929, 454.277, 52871.736 24/08/25,23:27:24,13,08,1, 11.9,1,1, 14.837, 10449.901, 454.222, 52871.659 24/08/25,23:27:24,14,08,1, 11.9,1,1, 14.837, 10449.939, 454.284, 52871.707 24/08/25,23:27:24,15,08,1, 11.9,1,1, 14.837, 10449.916, 454.260, 52871.658 24/08/25,23:27:24,16,08,1, 11.9,1,1, 14.837, 10449.899, 454.209, 52871.667 24/08/25,23:27:24,17,08,1, 11.9,1,1, 14.837, 10449.919, 454.270, 52871.704 24/08/25,23:27:24,18,08,1, 11.9,1,1, 14.837, 10449.913, 454.213, 52871.689 24/08/25,23:27:24,19,08,1, 11.9,1,1, 14.837, 10449.871, 454.224, 52871.761 24/08/25,23:27:25,00,08,1, 11.9,1,1, 14.839, 10449.864, 454.224, 52871.761 24/08/25,23:27:25,01,08,1, 11.9,1,1, 14.839, 10449.904, 454.182, 52871.763 24/08/25,23:27:25,02,08,1, 11.9,1,1, 14.839, 10449.907, 454.192, 52871.665 24/08/25,23:27:25,03,08,1, 11.9,1,1, 14.839, 10449.924, 454.214, 52871.725 24/08/25,23:27:25,04,08,1, 11.9,1,1, 14.839, 10449.911, 454.160, 52871.710 24/08/25,23:27:25,05,08,1, 11.9,1,1, 14.839, 10449.907, 454.210, 52871.791 24/08/25,23:27:25,06,08,1, 11.9,1,1, 14.839, 10449.934, 454.212, 52871.754 24/08/25,23:27:25,07,08,1, 11.9,1,1, 14.839, 10449.890, 454.122, 52871.681 24/08/25,23:27:25,08,08,1, 11.9,1,1, 14.839, 10449.907, 454.175, 52871.709 24/08/25,23:27:25,09,08,1, 11.9,1,1, 14.839, 10449.911, 454.167, 52871.756 24/08/25,23:27:25,10,08,1, 11.9,1,1, 14.839, 10449.887, 454.134, 52871.750 24/08/25,23:27:25,11,08,1, 11.9,1,1, 14.839, 10449.924, 454.204, 52871.761 24/08/25,23:27:25,12,08,1, 11.9,1,1, 14.839, 10449.881, 454.124, 52871.729 24/08/25,23:27:25,13,08,1, 11.9,1,1, 14.839, 10449.870, 454.112, 52871.757 24/08/25,23:27:25,14,08,1, 11.9,1,1, 14.839, 10449.900, 454.154, 52871.856 24/08/25,23:27:25,15,08,1, 11.9,1,1, 14.839, 10449.904, 454.097, 52871.773 24/08/25,23:27:25,16,08,1, 11.9,1,1, 14.839, 10449.896, 454.104, 52871.721 24/08/25,23:27:25,17,08,1, 11.9,1,1, 14.839, 10449.884, 454.137, 52871.808 24/08/25,23:27:25,18,08,1, 11.9,1,1, 14.839, 10449.885, 454.045, 52871.684 24/08/25,23:27:25,19,08,1, 11.9,1,1, 14.839, 10449.893, 454.096, 52871.773 24/08/25,23:27:26,00,08,1, 11.9,1,1, 14.841, 10449.889, 454.096, 52871.773 24/08/25,23:27:26,01,08,1, 11.9,1,1, 14.841, 10449.856, 454.035, 52871.799 24/08/25,23:27:26,02,08,1, 11.9,1,1, 14.841, 10449.875, 454.098, 52871.757 24/08/25,23:27:26,03,08,1, 11.9,1,1, 14.841, 10449.862, 454.034, 52871.797 24/08/25,23:27:26,04,08,1, 11.9,1,1, 14.841, 10449.857, 454.019, 52871.736 24/08/25,23:27:26,05,08,1, 11.9,1,1, 14.841, 10449.849, 454.075, 52871.756 24/08/25,23:27:26,06,08,1, 11.9,1,1, 14.841, 10449.874, 454.040, 52871.747 24/08/25,23:27:26,07,08,1, 11.9,1,1, 14.841, 10449.877, 454.014, 52871.783 24/08/25,23:27:26,08,08,1, 11.9,1,1, 14.841, 10449.859, 454.058, 52871.822 24/08/25,23:27:26,09,08,1, 11.9,1,1, 14.841, 10449.855, 454.006, 52871.766 24/08/25,23:27:26,10,08,1, 11.9,1,1, 14.841, 10449.842, 454.015, 52871.805 24/08/25,23:27:26,11,08,1, 11.9,1,1, 14.841, 10449.857, 454.029, 52871.789 24/08/25,23:27:26,12,08,1, 11.9,1,1, 14.841, 10449.862, 453.972, 52871.777 24/08/25,23:27:26,13,08,1, 11.9,1,1, 14.841, 10449.872, 454.036, 52871.816 24/08/25,23:27:26,14,08,1, 11.9,1,1, 14.841, 10449.890, 454.008, 52871.875 24/08/25,23:27:26,15,08,1, 11.9,1,1, 14.841, 10449.849, 453.968, 52871.810 24/08/25,23:27:26,16,08,1, 11.9,1,1, 14.841, 10449.861, 454.034, 52871.842 24/08/25,23:27:26,17,08,1, 11.9,1,1, 14.841, 10449.848, 453.977, 52871.845 24/08/25,23:27:26,18,08,1, 11.9,1,1, 14.841, 10449.865, 453.923, 52871.750 24/08/25,23:27:26,19,08,1, 11.9,1,1, 14.841, 10449.851, 454.000, 52871.832 24/08/25,23:27:27,00,08,1, 11.9,1,1, 14.836, 10449.847, 454.000, 52871.832 24/08/25,23:27:27,01,08,1, 11.9,1,1, 14.836, 10449.868, 453.948, 52871.818 24/08/25,23:27:27,02,08,1, 11.9,1,1, 14.836, 10449.894, 453.978, 52871.959 24/08/25,23:27:27,03,08,1, 11.9,1,1, 14.836, 10449.875, 453.920, 52871.858 24/08/25,23:27:27,04,08,1, 11.9,1,1, 14.836, 10449.860, 453.956, 52871.877 24/08/25,23:27:27,05,08,1, 11.9,1,1, 14.836, 10449.893, 453.921, 52871.857 24/08/25,23:27:27,06,08,1, 11.9,1,1, 14.836, 10449.874, 453.882, 52871.820 24/08/25,23:27:27,07,08,1, 11.9,1,1, 14.836, 10449.892, 453.934, 52871.945 24/08/25,23:27:27,08,08,1, 11.9,1,1, 14.836, 10449.882, 453.923, 52871.838 24/08/25,23:27:27,09,08,1, 11.9,1,1, 14.836, 10449.871, 453.870, 52871.904 24/08/25,23:27:27,10,08,1, 11.9,1,1, 14.836, 10449.878, 453.924, 52871.899 24/08/25,23:27:27,11,08,1, 11.9,1,1, 14.836, 10449.873, 453.862, 52871.936 24/08/25,23:27:27,12,08,1, 11.9,1,1, 14.836, 10449.889, 453.860, 52871.893 24/08/25,23:27:27,13,08,1, 11.9,1,1, 14.836, 10449.876, 453.911, 52871.927 24/08/25,23:27:27,14,08,1, 11.9,1,1, 14.836, 10449.857, 453.844, 52871.836 24/08/25,23:27:27,15,08,1, 11.9,1,1, 14.836, 10449.871, 453.843, 52871.951 24/08/25,23:27:27,16,08,1, 11.9,1,1, 14.836, 10449.897, 453.894, 52871.915 24/08/25,23:27:27,17,08,1, 11.9,1,1, 14.836, 10449.889, 453.833, 52871.913 24/08/25,23:27:27,18,08,1, 11.9,1,1, 14.836, 10449.884, 453.891, 52872.000 24/08/25,23:27:27,19,08,1, 11.9,1,1, 14.836, 10449.892, 453.842, 52872.005 24/08/25,23:27:28,00,07,1, 11.9,1,1, 14.836, 10449.889, 453.842, 52872.005 24/08/25,23:27:28,01,07,1, 11.9,1,1, 14.836, 10449.866, 453.847, 52871.922 24/08/25,23:27:28,02,07,1, 11.9,1,1, 14.836, 10449.894, 453.801, 52871.926 24/08/25,23:27:28,03,07,1, 11.9,1,1, 14.836, 10449.854, 453.760, 52871.913 24/08/25,23:27:28,04,07,1, 11.9,1,1, 14.836, 10449.869, 453.827, 52872.023 24/08/25,23:27:28,05,07,1, 11.9,1,1, 14.836, 10449.901, 453.758, 52872.002 24/08/25,23:27:28,06,07,1, 11.9,1,1, 14.836, 10449.862, 453.778, 52871.938 24/08/25,23:27:28,07,07,1, 11.9,1,1, 14.836, 10449.912, 453.817, 52872.006 24/08/25,23:27:28,08,07,1, 11.9,1,1, 14.836, 10449.887, 453.735, 52871.944 24/08/25,23:27:28,09,07,1, 11.9,1,1, 14.836, 10449.855, 453.749, 52871.978 24/08/25,23:27:28,10,07,1, 11.9,1,1, 14.836, 10449.910, 453.753, 52872.042 24/08/25,23:27:28,11,07,1, 11.9,1,1, 14.836, 10449.898, 453.698, 52871.956 24/08/25,23:27:28,12,07,1, 11.9,1,1, 14.836, 10449.911, 453.776, 52872.020 24/08/25,23:27:28,13,07,1, 11.9,1,1, 14.836, 10449.889, 453.738, 52872.086 24/08/25,23:27:28,14,07,1, 11.9,1,1, 14.836, 10449.859, 453.702, 52872.026 24/08/25,23:27:28,15,07,1, 11.9,1,1, 14.836, 10449.901, 453.747, 52872.040 24/08/25,23:27:28,16,07,1, 11.9,1,1, 14.836, 10449.860, 453.690, 52872.100 24/08/25,23:27:28,17,07,1, 11.9,1,1, 14.836, 10449.889, 453.653, 52872.015 24/08/25,23:27:28,18,07,1, 11.9,1,1, 14.836, 10449.912, 453.729, 52872.126 24/08/25,23:27:28,19,07,1, 11.9,1,1, 14.836, 10449.896, 453.664, 52872.005 24/08/25,23:27:29,00,07,1, 11.9,1,1, 14.837, 10449.889, 453.664, 52872.005 24/08/25,23:27:29,01,07,1, 11.9,1,1, 14.837, 10449.899, 453.702, 52872.067 24/08/25,23:27:29,02,07,1, 11.9,1,1, 14.837, 10449.908, 453.615, 52872.103 24/08/25,23:27:29,03,07,1, 11.9,1,1, 14.837, 10449.859, 453.624, 52872.023 24/08/25,23:27:29,04,07,1, 11.9,1,1, 14.837, 10449.880, 453.643, 52871.978 24/08/25,23:27:29,05,07,1, 11.9,1,1, 14.837, 10449.895, 453.586, 52872.057 24/08/25,23:27:29,06,07,1, 11.9,1,1, 14.837, 10449.884, 453.632, 52872.112 24/08/25,23:27:29,07,07,1, 11.9,1,1, 14.837, 10449.894, 453.631, 52872.161 24/08/25,23:27:29,08,07,1, 11.9,1,1, 14.837, 10449.871, 453.540, 52872.035 24/08/25,23:27:29,09,07,1, 11.9,1,1, 14.837, 10449.899, 453.611, 52872.122 24/08/25,23:27:29,10,07,1, 11.9,1,1, 14.837, 10449.907, 453.568, 52872.109 24/08/25,23:27:29,11,07,1, 11.9,1,1, 14.837, 10449.862, 453.513, 52872.057 24/08/25,23:27:29,12,07,1, 11.9,1,1, 14.837, 10449.895, 453.569, 52872.169 24/08/25,23:27:29,13,07,1, 11.9,1,1, 14.837, 10449.906, 453.525, 52872.181 24/08/25,23:27:29,14,07,1, 11.9,1,1, 14.837, 10449.900, 453.504, 52872.074 24/08/25,23:27:29,15,07,1, 11.9,1,1, 14.837, 10449.919, 453.579, 52872.175 24/08/25,23:27:29,16,07,1, 11.9,1,1, 14.837, 10449.891, 453.499, 52872.102 24/08/25,23:27:29,17,07,1, 11.9,1,1, 14.837, 10449.891, 453.497, 52872.098 24/08/25,23:27:29,18,07,1, 11.9,1,1, 14.837, 10449.891, 453.535, 52872.097 24/08/25,23:27:29,19,07,1, 11.9,1,1, 14.837, 10449.893, 453.447, 52872.103 24/08/25,23:27:30,00,07,1, 11.9,1,1, 14.839, 10449.889, 453.447, 52872.103 24/08/25,23:27:30,01,07,1, 11.9,1,1, 14.839, 10449.905, 453.505, 52872.129 24/08/25,23:27:30,02,07,1, 11.9,1,1, 14.839, 10449.878, 453.428, 52872.178 24/08/25,23:27:30,03,07,1, 11.9,1,1, 14.839, 10449.892, 453.503, 52872.157 24/08/25,23:27:30,04,07,1, 11.9,1,1, 14.839, 10449.904, 453.446, 52872.207 24/08/25,23:27:30,05,07,1, 11.9,1,1, 14.839, 10449.884, 453.415, 52872.129 24/08/25,23:27:30,06,07,1, 11.9,1,1, 14.839, 10449.873, 453.442, 52872.126 24/08/25,23:27:30,07,07,1, 11.9,1,1, 14.839, 10449.899, 453.425, 52872.181 24/08/25,23:27:30,08,07,1, 11.9,1,1, 14.839, 10449.892, 453.401, 52872.225 24/08/25,23:27:30,09,07,1, 11.9,1,1, 14.839, 10449.895, 453.469, 52872.238 24/08/25,23:27:30,10,07,1, 11.9,1,1, 14.839, 10449.869, 453.431, 52872.296 24/08/25,23:27:30,11,07,1, 11.9,1,1, 14.839, 10449.863, 453.408, 52872.201 24/08/25,23:27:30,12,07,1, 11.9,1,1, 14.839, 10449.889, 453.455, 52872.235 24/08/25,23:27:30,13,07,1, 11.9,1,1, 14.839, 10449.871, 453.360, 52872.294 24/08/25,23:27:30,14,07,1, 11.9,1,1, 14.839, 10449.852, 453.386, 52872.243 24/08/25,23:27:30,15,07,1, 11.9,1,1, 14.839, 10449.892, 453.417, 52872.353 24/08/25,23:27:30,16,07,1, 11.9,1,1, 14.839, 10449.872, 453.346, 52872.214 24/08/25,23:27:30,17,07,1, 11.9,1,1, 14.839, 10449.876, 453.400, 52872.268 24/08/25,23:27:30,18,07,1, 11.9,1,1, 14.839, 10449.884, 453.396, 52872.339 24/08/25,23:27:30,19,07,1, 11.9,1,1, 14.839, 10449.884, 453.343, 52872.307 24/08/25,23:27:31,00,07,1, 11.9,1,1, 14.837, 10449.880, 453.343, 52872.307 24/08/25,23:27:31,01,07,1, 11.9,1,1, 14.837, 10449.877, 453.370, 52872.317 24/08/25,23:27:31,02,07,1, 11.9,1,1, 14.837, 10449.868, 453.341, 52872.342 24/08/25,23:27:31,03,07,1, 11.9,1,1, 14.837, 10449.906, 453.370, 52872.389 24/08/25,23:27:31,04,07,1, 11.9,1,1, 14.837, 10449.911, 453.325, 52872.335 24/08/25,23:27:31,05,07,1, 11.9,1,1, 14.837, 10449.870, 453.343, 52872.326 24/08/25,23:27:31,06,07,1, 11.9,1,1, 14.837, 10449.915, 453.387, 52872.449 24/08/25,23:27:31,07,07,1, 11.9,1,1, 14.837, 10449.903, 453.313, 52872.341 24/08/25,23:27:31,08,07,1, 11.9,1,1, 14.837, 10449.887, 453.315, 52872.338 24/08/25,23:27:31,09,07,1, 11.9,1,1, 14.837, 10449.877, 453.369, 52872.413 24/08/25,23:27:31,10,07,1, 11.9,1,1, 14.837, 10449.876, 453.288, 52872.379 24/08/25,23:27:31,11,07,1, 11.9,1,1, 14.837, 10449.918, 453.325, 52872.432 24/08/25,23:27:31,12,07,1, 11.9,1,1, 14.837, 10449.923, 453.336, 52872.480 24/08/25,23:27:31,13,07,1, 11.9,1,1, 14.837, 10449.904, 453.269, 52872.416 24/08/25,23:27:31,14,07,1, 11.9,1,1, 14.837, 10449.905, 453.334, 52872.469 24/08/25,23:27:31,15,07,1, 11.9,1,1, 14.837, 10449.937, 453.297, 52872.478 24/08/25,23:27:31,16,07,1, 11.9,1,1, 14.837, 10449.909, 453.264, 52872.378 24/08/25,23:27:31,17,07,1, 11.9,1,1, 14.837, 10449.920, 453.343, 52872.561 24/08/25,23:27:31,18,07,1, 11.9,1,1, 14.837, 10449.950, 453.286, 52872.476 24/08/25,23:27:31,19,07,1, 11.9,1,1, 14.837, 10449.928, 453.292, 52872.517 24/08/25,23:27:32,00,07,1, 11.8,1,1, 14.837, 10449.922, 453.292, 52872.517 24/08/25,23:27:32,01,07,1, 11.8,1,1, 14.837, 10449.934, 453.283, 52872.479 24/08/25,23:27:32,02,07,1, 11.8,1,1, 14.837, 10449.935, 453.275, 52872.515 24/08/25,23:27:32,03,07,1, 11.8,1,1, 14.837, 10449.961, 453.299, 52872.597 24/08/25,23:27:32,04,07,1, 11.8,1,1, 14.837, 10449.949, 453.253, 52872.476 24/08/25,23:27:32,05,07,1, 11.8,1,1, 14.837, 10449.936, 453.272, 52872.596 24/08/25,23:27:32,06,07,1, 11.8,1,1, 14.837, 10449.965, 453.297, 52872.581 24/08/25,23:27:32,07,07,1, 11.8,1,1, 14.837, 10449.952, 453.250, 52872.546 24/08/25,23:27:32,08,07,1, 11.8,1,1, 14.837, 10449.945, 453.280, 52872.628 24/08/25,23:27:32,09,07,1, 11.8,1,1, 14.837, 10449.961, 453.276, 52872.642 24/08/25,23:27:32,10,07,1, 11.8,1,1, 14.837, 10449.945, 453.201, 52872.564 24/08/25,23:27:32,11,07,1, 11.8,1,1, 14.837, 10449.954, 453.279, 52872.634 24/08/25,23:27:32,12,07,1, 11.8,1,1, 14.837, 10449.977, 453.262, 52872.590 24/08/25,23:27:32,13,07,1, 11.8,1,1, 14.837, 10449.971, 453.230, 52872.594 24/08/25,23:27:32,14,07,1, 11.8,1,1, 14.837, 10449.988, 453.273, 52872.678 24/08/25,23:27:32,15,07,1, 11.8,1,1, 14.837, 10449.956, 453.237, 52872.623 24/08/25,23:27:32,16,07,1, 11.8,1,1, 14.837, 10449.948, 453.214, 52872.700 24/08/25,23:27:32,17,07,1, 11.8,1,1, 14.837, 10449.985, 453.291, 52872.704 24/08/25,23:27:32,18,07,1, 11.8,1,1, 14.837, 10449.959, 453.225, 52872.664 24/08/25,23:27:32,19,07,1, 11.8,1,1, 14.837, 10449.990, 453.222, 52872.614 24/08/25,23:27:33,00,07,1, 11.9,1,1, 14.838, 10449.989, 453.222, 52872.614 24/08/25,23:27:33,01,07,1, 11.9,1,1, 14.838, 10449.987, 453.181, 52872.625 24/08/25,23:27:33,02,07,1, 11.9,1,1, 14.838, 10449.963, 453.272, 52872.714 24/08/25,23:27:33,03,07,1, 11.9,1,1, 14.838, 10450.016, 453.243, 52872.715 24/08/25,23:27:33,04,07,1, 11.9,1,1, 14.838, 10449.992, 453.206, 52872.700 24/08/25,23:27:33,05,07,1, 11.9,1,1, 14.838, 10450.024, 453.267, 52872.819 24/08/25,23:27:33,06,07,1, 11.9,1,1, 14.838, 10450.017, 453.224, 52872.785 24/08/25,23:27:33,07,07,1, 11.9,1,1, 14.838, 10450.012, 453.180, 52872.641 24/08/25,23:27:33,08,07,1, 11.9,1,1, 14.838, 10450.021, 453.248, 52872.818 24/08/25,23:27:33,09,07,1, 11.9,1,1, 14.838, 10450.028, 453.216, 52872.792 24/08/25,23:27:33,10,07,1, 11.9,1,1, 14.838, 10450.039, 453.203, 52872.719 24/08/25,23:27:33,11,07,1, 11.9,1,1, 14.838, 10450.029, 453.226, 52872.853 24/08/25,23:27:33,12,07,1, 11.9,1,1, 14.838, 10450.024, 453.159, 52872.720 24/08/25,23:27:33,13,07,1, 11.9,1,1, 14.838, 10450.041, 453.187, 52872.732 24/08/25,23:27:33,14,07,1, 11.9,1,1, 14.838, 10450.058, 453.198, 52872.764 24/08/25,23:27:33,15,07,1, 11.9,1,1, 14.838, 10450.028, 453.157, 52872.737 24/08/25,23:27:33,16,07,1, 11.9,1,1, 14.838, 10450.050, 453.191, 52872.836 24/08/25,23:27:33,17,07,1, 11.9,1,1, 14.838, 10450.062, 453.172, 52872.781 24/08/25,23:27:33,18,07,1, 11.9,1,1, 14.838, 10450.053, 453.134, 52872.742 24/08/25,23:27:33,19,07,1, 11.9,1,1, 14.838, 10450.071, 453.193, 52872.883 24/08/25,23:27:34,00,07,1, 11.9,1,1, 14.836, 10450.064, 453.193, 52872.883 24/08/25,23:27:34,01,07,1, 11.9,1,1, 14.836, 10450.058, 453.127, 52872.777 24/08/25,23:27:34,02,07,1, 11.9,1,1, 14.836, 10450.078, 453.196, 52872.893 24/08/25,23:27:34,03,07,1, 11.9,1,1, 14.836, 10450.076, 453.112, 52872.818 24/08/25,23:27:34,04,07,1, 11.9,1,1, 14.836, 10450.069, 453.117, 52872.884 24/08/25,23:27:34,05,07,1, 11.9,1,1, 14.836, 10450.106, 453.194, 52872.904 24/08/25,23:27:34,06,07,1, 11.9,1,1, 14.836, 10450.109, 453.082, 52872.794 24/08/25,23:27:34,07,07,1, 11.9,1,1, 14.836, 10450.076, 453.119, 52872.835 24/08/25,23:27:34,08,07,1, 11.9,1,1, 14.836, 10450.124, 453.134, 52872.931 24/08/25,23:27:34,09,07,1, 11.9,1,1, 14.836, 10450.119, 453.060, 52872.804 24/08/25,23:27:34,10,07,1, 11.9,1,1, 14.836, 10450.134, 453.125, 52872.839 24/08/25,23:27:34,11,07,1, 11.9,1,1, 14.836, 10450.126, 453.117, 52872.872 24/08/25,23:27:34,12,07,1, 11.9,1,1, 14.836, 10450.097, 453.046, 52872.830 24/08/25,23:27:34,13,07,1, 11.9,1,1, 14.836, 10450.122, 453.134, 52872.920 24/08/25,23:27:34,14,07,1, 11.9,1,1, 14.836, 10450.122, 453.108, 52872.932 24/08/25,23:27:34,15,07,1, 11.9,1,1, 14.836, 10450.117, 453.059, 52872.918 24/08/25,23:27:34,16,07,1, 11.9,1,1, 14.836, 10450.141, 453.144, 52872.909 24/08/25,23:27:34,17,07,1, 11.9,1,1, 14.836, 10450.142, 453.075, 52872.956 24/08/25,23:27:34,18,07,1, 11.9,1,1, 14.836, 10450.126, 453.052, 52872.923 24/08/25,23:27:34,19,07,1, 11.9,1,1, 14.836, 10450.168, 453.099, 52873.021 24/08/25,23:27:35,00,07,1, 12.0,1,1, 14.837, 10450.164, 453.099, 52873.021 24/08/25,23:27:35,01,07,1, 12.0,1,1, 14.837, 10450.158, 453.054, 52872.897 24/08/25,23:27:35,02,07,1, 12.0,1,1, 14.837, 10450.191, 453.103, 52872.948 24/08/25,23:27:35,03,07,1, 12.0,1,1, 14.837, 10450.168, 453.007, 52872.946 24/08/25,23:27:35,04,07,1, 12.0,1,1, 14.837, 10450.177, 453.048, 52872.985 24/08/25,23:27:35,05,07,1, 12.0,1,1, 14.837, 10450.193, 453.074, 52873.006 24/08/25,23:27:35,06,07,1, 12.0,1,1, 14.837, 10450.193, 453.000, 52872.895 24/08/25,23:27:35,07,07,1, 12.0,1,1, 14.837, 10450.223, 453.064, 52872.991 24/08/25,23:27:35,08,07,1, 12.0,1,1, 14.837, 10450.232, 453.043, 52872.991 24/08/25,23:27:35,09,07,1, 12.0,1,1, 14.837, 10450.213, 452.985, 52873.029 24/08/25,23:27:35,10,07,1, 12.0,1,1, 14.837, 10450.237, 453.066, 52873.041 24/08/25,23:27:35,11,07,1, 12.0,1,1, 14.837, 10450.212, 452.977, 52873.006 24/08/25,23:27:35,12,07,1, 12.0,1,1, 14.837, 10450.228, 452.953, 52872.949 24/08/25,23:27:35,13,07,1, 12.0,1,1, 14.837, 10450.253, 453.011, 52873.034 24/08/25,23:27:35,14,07,1, 12.0,1,1, 14.837, 10450.235, 452.955, 52873.020 24/08/25,23:27:35,15,07,1, 12.0,1,1, 14.837, 10450.232, 452.971, 52873.051 24/08/25,23:27:35,16,07,1, 12.0,1,1, 14.837, 10450.291, 452.997, 52873.081 24/08/25,23:27:35,17,07,1, 12.0,1,1, 14.837, 10450.274, 452.931, 52873.001 24/08/25,23:27:35,18,07,1, 12.0,1,1, 14.837, 10450.284, 452.980, 52873.043 24/08/25,23:27:35,19,07,1, 12.0,1,1, 14.837, 10450.295, 452.947, 52873.040 24/08/25,23:27:36,00,07,1, 11.9,1,1, 14.840, 10450.289, 452.947, 52873.040 24/08/25,23:27:36,01,07,1, 11.9,1,1, 14.840, 10450.284, 452.955, 52873.093 24/08/25,23:27:36,02,07,1, 11.9,1,1, 14.840, 10450.308, 452.917, 52873.026 24/08/25,23:27:36,03,07,1, 11.9,1,1, 14.840, 10450.320, 452.900, 52873.007 24/08/25,23:27:36,04,07,1, 11.9,1,1, 14.840, 10450.318, 452.964, 52873.113 24/08/25,23:27:36,05,07,1, 11.9,1,1, 14.840, 10450.308, 452.881, 52873.076 24/08/25,23:27:36,06,07,1, 11.9,1,1, 14.840, 10450.323, 452.882, 52873.031 24/08/25,23:27:36,07,07,1, 11.9,1,1, 14.840, 10450.339, 452.925, 52873.125 24/08/25,23:27:36,08,07,1, 11.9,1,1, 14.840, 10450.394, 452.870, 52873.088 24/08/25,23:27:36,09,07,1, 11.9,1,1, 14.840, 10450.344, 452.868, 52873.089 24/08/25,23:27:36,10,07,1, 11.9,1,1, 14.840, 10450.366, 452.915, 52873.162 24/08/25,23:27:36,11,07,1, 11.9,1,1, 14.840, 10450.380, 452.847, 52873.120 24/08/25,23:27:36,12,07,1, 11.9,1,1, 14.840, 10450.340, 452.878, 52873.107 24/08/25,23:27:36,13,07,1, 11.9,1,1, 14.840, 10450.410, 452.894, 52873.184 24/08/25,23:27:36,14,07,1, 11.9,1,1, 14.840, 10450.405, 452.830, 52873.116 24/08/25,23:27:36,15,07,1, 11.9,1,1, 14.840, 10450.391, 452.884, 52873.181 24/08/25,23:27:36,16,07,1, 11.9,1,1, 14.840, 10450.420, 452.857, 52873.192 24/08/25,23:27:36,17,07,1, 11.9,1,1, 14.840, 10450.411, 452.817, 52873.134 24/08/25,23:27:36,18,07,1, 11.9,1,1, 14.840, 10450.447, 452.860, 52873.206 24/08/25,23:27:36,19,07,1, 11.9,1,1, 14.840, 10450.449, 452.803, 52873.113 24/08/25,23:27:37,00,07,1, 12.0,1,1, 14.840, 10450.448, 452.803, 52873.113 24/08/25,23:27:37,01,07,1, 12.0,1,1, 14.840, 10450.451, 452.835, 52873.252 24/08/25,23:27:37,02,07,1, 12.0,1,1, 14.840, 10450.459, 452.769, 52873.196 24/08/25,23:27:37,03,07,1, 12.0,1,1, 14.840, 10450.462, 452.800, 52873.141 24/08/25,23:27:37,04,07,1, 12.0,1,1, 14.840, 10450.440, 452.811, 52873.208 24/08/25,23:27:37,05,07,1, 12.0,1,1, 14.840, 10450.455, 452.752, 52873.162 24/08/25,23:27:37,06,07,1, 12.0,1,1, 14.840, 10450.469, 452.772, 52873.211 24/08/25,23:27:37,07,07,1, 12.0,1,1, 14.840, 10450.489, 452.793, 52873.232 24/08/25,23:27:37,08,07,1, 12.0,1,1, 14.840, 10450.488, 452.693, 52873.183 24/08/25,23:27:37,09,07,1, 12.0,1,1, 14.840, 10450.497, 452.771, 52873.227 24/08/25,23:27:37,10,07,1, 12.0,1,1, 14.840, 10450.508, 452.751, 52873.206 24/08/25,23:27:37,11,07,1, 12.0,1,1, 14.840, 10450.485, 452.698, 52873.234 24/08/25,23:27:37,12,07,1, 12.0,1,1, 14.840, 10450.513, 452.744, 52873.200 24/08/25,23:27:37,13,07,1, 12.0,1,1, 14.840, 10450.515, 452.716, 52873.272 24/08/25,23:27:37,14,07,1, 12.0,1,1, 14.840, 10450.532, 452.708, 52873.183 24/08/25,23:27:37,15,07,1, 12.0,1,1, 14.840, 10450.540, 452.746, 52873.242 24/08/25,23:27:37,16,07,1, 12.0,1,1, 14.840, 10450.526, 452.703, 52873.182 24/08/25,23:27:37,17,07,1, 12.0,1,1, 14.840, 10450.540, 452.680, 52873.166 24/08/25,23:27:37,18,07,1, 12.0,1,1, 14.840, 10450.573, 452.740, 52873.227 24/08/25,23:27:37,19,07,1, 12.0,1,1, 14.840, 10450.553, 452.666, 52873.201 24/08/25,23:27:38,00,07,1, 11.9,1,1, 14.837, 10450.548, 452.666, 52873.201 24/08/25,23:27:38,01,07,1, 11.9,1,1, 14.837, 10450.579, 452.696, 52873.267 24/08/25,23:27:38,02,07,1, 11.9,1,1, 14.837, 10450.557, 452.639, 52873.211 24/08/25,23:27:38,03,07,1, 11.9,1,1, 14.837, 10450.596, 452.696, 52873.270 24/08/25,23:27:38,04,07,1, 11.9,1,1, 14.837, 10450.603, 452.687, 52873.265 24/08/25,23:27:38,05,07,1, 11.9,1,1, 14.837, 10450.558, 452.623, 52873.252 24/08/25,23:27:38,06,07,1, 11.9,1,1, 14.837, 10450.603, 452.690, 52873.320 24/08/25,23:27:38,07,07,1, 11.9,1,1, 14.837, 10450.602, 452.660, 52873.283 24/08/25,23:27:38,08,07,1, 11.9,1,1, 14.837, 10450.583, 452.634, 52873.316 24/08/25,23:27:38,09,07,1, 11.9,1,1, 14.837, 10450.620, 452.677, 52873.358 24/08/25,23:27:38,10,07,1, 11.9,1,1, 14.837, 10450.626, 452.656, 52873.318 24/08/25,23:27:38,11,07,1, 11.9,1,1, 14.837, 10450.607, 452.637, 52873.312 24/08/25,23:27:38,12,07,1, 11.9,1,1, 14.837, 10450.650, 452.683, 52873.381 24/08/25,23:27:38,13,07,1, 11.9,1,1, 14.837, 10450.655, 452.628, 52873.309 24/08/25,23:27:38,14,07,1, 11.9,1,1, 14.837, 10450.619, 452.636, 52873.342 24/08/25,23:27:38,15,07,1, 11.9,1,1, 14.837, 10450.646, 452.670, 52873.401 24/08/25,23:27:38,16,07,1, 11.9,1,1, 14.837, 10450.637, 452.611, 52873.322 24/08/25,23:27:38,17,07,1, 11.9,1,1, 14.837, 10450.638, 452.674, 52873.374 24/08/25,23:27:38,18,07,1, 11.9,1,1, 14.837, 10450.629, 452.646, 52873.376 24/08/25,23:27:38,19,07,1, 11.9,1,1, 14.837, 10450.633, 452.603, 52873.401 24/08/25,23:27:39,00,07,1, 11.9,1,1, 14.840, 10450.631, 452.603, 52873.401 24/08/25,23:27:39,01,07,1, 11.9,1,1, 14.840, 10450.674, 452.640, 52873.494 24/08/25,23:27:39,02,07,1, 11.9,1,1, 14.840, 10450.651, 452.602, 52873.423 24/08/25,23:27:39,03,07,1, 11.9,1,1, 14.840, 10450.682, 452.656, 52873.411 24/08/25,23:27:39,04,07,1, 11.9,1,1, 14.840, 10450.643, 452.589, 52873.398 24/08/25,23:27:39,05,07,1, 11.9,1,1, 14.840, 10450.684, 452.601, 52873.342 24/08/25,23:27:39,06,07,1, 11.9,1,1, 14.840, 10450.688, 452.651, 52873.442 24/08/25,23:27:39,07,07,1, 11.9,1,1, 14.840, 10450.665, 452.563, 52873.395 24/08/25,23:27:39,08,07,1, 11.9,1,1, 14.840, 10450.690, 452.601, 52873.438 24/08/25,23:27:39,09,07,1, 11.9,1,1, 14.840, 10450.681, 452.662, 52873.434 24/08/25,23:27:39,10,07,1, 11.9,1,1, 14.840, 10450.654, 452.576, 52873.413 24/08/25,23:27:39,11,07,1, 11.9,1,1, 14.840, 10450.710, 452.640, 52873.469 24/08/25,23:27:39,12,07,1, 11.9,1,1, 14.840, 10450.702, 452.642, 52873.493 24/08/25,23:27:39,13,07,1, 11.9,1,1, 14.840, 10450.684, 452.582, 52873.439 24/08/25,23:27:39,14,07,1, 11.9,1,1, 14.840, 10450.668, 452.638, 52873.434 24/08/25,23:27:39,15,07,1, 11.9,1,1, 14.840, 10450.709, 452.602, 52873.545 24/08/25,23:27:39,16,07,1, 11.9,1,1, 14.840, 10450.698, 452.563, 52873.489 24/08/25,23:27:39,17,07,1, 11.9,1,1, 14.840, 10450.706, 452.644, 52873.555 24/08/25,23:27:39,18,07,1, 11.9,1,1, 14.840, 10450.719, 452.568, 52873.459 24/08/25,23:27:39,19,07,1, 11.9,1,1, 14.840, 10450.721, 452.569, 52873.495 24/08/25,23:27:40,00,08,1, 12.0,1,1, 14.834, 10450.715, 452.569, 52873.495 24/08/25,23:27:40,01,08,1, 12.0,1,1, 14.834, 10450.720, 452.547, 52873.510 24/08/25,23:27:40,02,08,1, 12.0,1,1, 14.834, 10450.688, 452.576, 52873.521 24/08/25,23:27:40,03,08,1, 12.0,1,1, 14.834, 10450.725, 452.593, 52873.510 24/08/25,23:27:40,04,08,1, 12.0,1,1, 14.834, 10450.723, 452.534, 52873.484 24/08/25,23:27:40,05,08,1, 12.0,1,1, 14.834, 10450.720, 452.575, 52873.590 24/08/25,23:27:40,06,08,1, 12.0,1,1, 14.834, 10450.717, 452.566, 52873.582 24/08/25,23:27:40,07,08,1, 12.0,1,1, 14.834, 10450.706, 452.522, 52873.537 24/08/25,23:27:40,08,08,1, 12.0,1,1, 14.834, 10450.710, 452.545, 52873.535 24/08/25,23:27:40,09,08,1, 12.0,1,1, 14.834, 10450.716, 452.521, 52873.582 24/08/25,23:27:40,10,08,1, 12.0,1,1, 14.834, 10450.726, 452.483, 52873.540 24/08/25,23:27:40,11,08,1, 12.0,1,1, 14.834, 10450.739, 452.547, 52873.594 24/08/25,23:27:40,12,08,1, 12.0,1,1, 14.834, 10450.740, 452.505, 52873.596 24/08/25,23:27:40,13,08,1, 12.0,1,1, 14.834, 10450.735, 452.493, 52873.506 24/08/25,23:27:40,14,08,1, 12.0,1,1, 14.834, 10450.757, 452.547, 52873.559 24/08/25,23:27:40,15,08,1, 12.0,1,1, 14.834, 10450.731, 452.492, 52873.502 24/08/25,23:27:40,16,08,1, 12.0,1,1, 14.834, 10450.764, 452.495, 52873.559 24/08/25,23:27:40,17,08,1, 12.0,1,1, 14.834, 10450.748, 452.519, 52873.547 24/08/25,23:27:40,18,08,1, 12.0,1,1, 14.834, 10450.760, 452.433, 52873.541 24/08/25,23:27:40,19,08,1, 12.0,1,1, 14.834, 10450.743, 452.497, 52873.526 24/08/25,23:27:41,00,07,1, 11.9,1,1, 14.841, 10450.740, 452.497, 52873.526 24/08/25,23:27:41,01,07,1, 11.9,1,1, 14.841, 10450.743, 452.423, 52873.475 24/08/25,23:27:41,02,07,1, 11.9,1,1, 14.841, 10450.771, 452.479, 52873.549 24/08/25,23:27:41,03,07,1, 11.9,1,1, 14.841, 10450.803, 452.456, 52873.474 24/08/25,23:27:41,04,07,1, 11.9,1,1, 14.841, 10450.771, 452.421, 52873.587 24/08/25,23:27:41,05,07,1, 11.9,1,1, 14.841, 10450.765, 452.456, 52873.523 24/08/25,23:27:41,06,07,1, 11.9,1,1, 14.841, 10450.803, 452.393, 52873.581 24/08/25,23:27:41,07,07,1, 11.9,1,1, 14.841, 10450.765, 452.375, 52873.519 24/08/25,23:27:41,08,07,1, 11.9,1,1, 14.841, 10450.819, 452.440, 52873.544 24/08/25,23:27:41,09,07,1, 11.9,1,1, 14.841, 10450.802, 452.358, 52873.585 24/08/25,23:27:41,10,07,1, 11.9,1,1, 14.841, 10450.802, 452.388, 52873.613 24/08/25,23:27:41,11,07,1, 11.9,1,1, 14.841, 10450.806, 452.421, 52873.605 24/08/25,23:27:41,12,07,1, 11.9,1,1, 14.841, 10450.796, 452.325, 52873.520 24/08/25,23:27:41,13,07,1, 11.9,1,1, 14.841, 10450.776, 452.374, 52873.561 24/08/25,23:27:41,14,07,1, 11.9,1,1, 14.841, 10450.829, 452.366, 52873.652 24/08/25,23:27:41,15,07,1, 11.9,1,1, 14.841, 10450.796, 452.290, 52873.548 24/08/25,23:27:41,16,07,1, 11.9,1,1, 14.841, 10450.822, 452.344, 52873.620 24/08/25,23:27:41,17,07,1, 11.9,1,1, 14.841, 10450.832, 452.318, 52873.608 24/08/25,23:27:41,18,07,1, 11.9,1,1, 14.841, 10450.786, 452.258, 52873.552 24/08/25,23:27:41,19,07,1, 11.9,1,1, 14.841, 10450.806, 452.319, 52873.550 24/08/25,23:27:42,00,07,1, 11.8,1,1, 14.840, 10450.798, 452.319, 52873.550 24/08/25,23:27:42,01,07,1, 11.8,1,1, 14.840, 10450.790, 452.239, 52873.527 24/08/25,23:27:42,02,07,1, 11.8,1,1, 14.840, 10450.812, 452.271, 52873.593 24/08/25,23:27:42,03,07,1, 11.8,1,1, 14.840, 10450.838, 452.230, 52873.542 24/08/25,23:27:42,04,07,1, 11.8,1,1, 14.840, 10450.836, 452.219, 52873.540 24/08/25,23:27:42,05,07,1, 11.8,1,1, 14.840, 10450.863, 452.263, 52873.640 24/08/25,23:27:42,06,07,1, 11.8,1,1, 14.840, 10450.806, 452.159, 52873.547 24/08/25,23:27:42,07,07,1, 11.8,1,1, 14.840, 10450.815, 452.192, 52873.538 24/08/25,23:27:42,08,07,1, 11.8,1,1, 14.840, 10450.853, 452.205, 52873.585 24/08/25,23:27:42,09,07,1, 11.8,1,1, 14.840, 10450.830, 452.113, 52873.525 24/08/25,23:27:42,10,07,1, 11.8,1,1, 14.840, 10450.842, 452.191, 52873.559 24/08/25,23:27:42,11,07,1, 11.8,1,1, 14.840, 10450.884, 452.165, 52873.570 24/08/25,23:27:42,12,07,1, 11.8,1,1, 14.840, 10450.844, 452.093, 52873.519 24/08/25,23:27:42,13,07,1, 11.8,1,1, 14.840, 10450.872, 452.147, 52873.605 24/08/25,23:27:42,14,07,1, 11.8,1,1, 14.840, 10450.882, 452.096, 52873.550 24/08/25,23:27:42,15,07,1, 11.8,1,1, 14.840, 10450.857, 452.063, 52873.559 24/08/25,23:27:42,16,07,1, 11.8,1,1, 14.840, 10450.853, 452.104, 52873.587 24/08/25,23:27:42,17,07,1, 11.8,1,1, 14.840, 10450.871, 452.046, 52873.610 24/08/25,23:27:42,18,07,1, 11.8,1,1, 14.840, 10450.875, 452.038, 52873.686 24/08/25,23:27:42,19,07,1, 11.8,1,1, 14.840, 10450.866, 452.077, 52873.547 24/08/25,23:27:43,00,08,1, 11.9,1,1, 14.833, 10450.865, 452.077, 52873.547 24/08/25,23:27:43,01,08,1, 11.9,1,1, 14.833, 10450.849, 451.990, 52873.574 24/08/25,23:27:43,02,08,1, 11.9,1,1, 14.833, 10450.894, 452.016, 52873.639 24/08/25,23:27:43,03,08,1, 11.9,1,1, 14.833, 10450.862, 451.959, 52873.532 24/08/25,23:27:43,04,08,1, 11.9,1,1, 14.833, 10450.873, 451.984, 52873.602 24/08/25,23:27:43,05,08,1, 11.9,1,1, 14.833, 10450.900, 451.986, 52873.628 24/08/25,23:27:43,06,08,1, 11.9,1,1, 14.833, 10450.879, 451.927, 52873.587 24/08/25,23:27:43,07,08,1, 11.9,1,1, 14.833, 10450.859, 451.965, 52873.596 24/08/25,23:27:43,08,08,1, 11.9,1,1, 14.833, 10450.898, 451.926, 52873.614 24/08/25,23:27:43,09,08,1, 11.9,1,1, 14.833, 10450.886, 451.865, 52873.535 24/08/25,23:27:43,10,08,1, 11.9,1,1, 14.833, 10450.904, 451.923, 52873.579 24/08/25,23:27:43,11,08,1, 11.9,1,1, 14.833, 10450.866, 451.854, 52873.583 24/08/25,23:27:43,12,08,1, 11.9,1,1, 14.833, 10450.894, 451.834, 52873.616 24/08/25,23:27:43,13,08,1, 11.9,1,1, 14.833, 10450.917, 451.894, 52873.644 24/08/25,23:27:43,14,08,1, 11.9,1,1, 14.833, 10450.891, 451.805, 52873.572 24/08/25,23:27:43,15,08,1, 11.9,1,1, 14.833, 10450.897, 451.807, 52873.637 24/08/25,23:27:43,16,08,1, 11.9,1,1, 14.833, 10450.910, 451.852, 52873.652 24/08/25,23:27:43,17,08,1, 11.9,1,1, 14.833, 10450.891, 451.755, 52873.529 24/08/25,23:27:43,18,08,1, 11.9,1,1, 14.833, 10450.887, 451.792, 52873.684 24/08/25,23:27:43,19,08,1, 11.9,1,1, 14.833, 10450.934, 451.767, 52873.434 24/08/25,23:27:44,00,07,1, 11.9,1,1, 14.834, 10450.932, 451.767, 52873.434 24/08/25,23:27:44,01,07,1, 11.9,1,1, 14.834, 10450.921, 451.778, 52873.688 24/08/25,23:27:44,02,07,1, 11.9,1,1, 14.834, 10450.938, 451.738, 52873.669 24/08/25,23:27:44,03,07,1, 11.9,1,1, 14.834, 10450.905, 451.687, 52873.599 24/08/25,23:27:44,04,07,1, 11.9,1,1, 14.834, 10450.944, 451.724, 52873.708 24/08/25,23:27:44,05,07,1, 11.9,1,1, 14.834, 10450.937, 451.686, 52873.633 24/08/25,23:27:44,06,07,1, 11.9,1,1, 14.834, 10450.929, 451.652, 52873.621 24/08/25,23:27:44,07,07,1, 11.9,1,1, 14.834, 10450.960, 451.685, 52873.688 24/08/25,23:27:44,08,07,1, 11.9,1,1, 14.834, 10450.933, 451.650, 52873.642 24/08/25,23:27:44,09,07,1, 11.9,1,1, 14.834, 10450.945, 451.650, 52873.606 24/08/25,23:27:44,10,07,1, 11.9,1,1, 14.834, 10450.979, 451.665, 52873.662 24/08/25,23:27:44,11,07,1, 11.9,1,1, 14.834, 10450.943, 451.572, 52873.605 24/08/25,23:27:44,12,07,1, 11.9,1,1, 14.834, 10450.971, 451.612, 52873.609 24/08/25,23:27:44,13,07,1, 11.9,1,1, 14.834, 10451.011, 451.590, 52873.578 24/08/25,23:27:44,14,07,1, 11.9,1,1, 14.834, 10451.010, 451.523, 52873.582 24/08/25,23:27:44,15,07,1, 11.9,1,1, 14.834, 10450.986, 451.577, 52873.597 24/08/25,23:27:44,16,07,1, 11.9,1,1, 14.834, 10451.007, 451.558, 52873.644 24/08/25,23:27:44,17,07,1, 11.9,1,1, 14.834, 10450.962, 451.482, 52873.616 24/08/25,23:27:44,18,07,1, 11.9,1,1, 14.834, 10451.023, 451.548, 52873.655 24/08/25,23:27:44,19,07,1, 11.9,1,1, 14.834, 10451.022, 451.498, 52873.623 24/08/25,23:27:45,00,07,1, 11.9,1,1, 14.837, 10451.015, 451.498, 52873.623 24/08/25,23:27:45,01,07,1, 11.9,1,1, 14.837, 10451.020, 451.515, 52873.634 24/08/25,23:27:45,02,07,1, 11.9,1,1, 14.837, 10451.035, 451.449, 52873.596 24/08/25,23:27:45,03,07,1, 11.9,1,1, 14.837, 10451.038, 451.457, 52873.643 24/08/25,23:27:45,04,07,1, 11.9,1,1, 14.837, 10451.058, 451.464, 52873.665 24/08/25,23:27:45,05,07,1, 11.9,1,1, 14.837, 10451.046, 451.399, 52873.629 24/08/25,23:27:45,06,07,1, 11.9,1,1, 14.837, 10451.068, 451.417, 52873.640 24/08/25,23:27:45,07,07,1, 11.9,1,1, 14.837, 10451.073, 451.430, 52873.617 24/08/25,23:27:45,08,07,1, 11.9,1,1, 14.837, 10451.073, 451.347, 52873.564 24/08/25,23:27:45,09,07,1, 11.9,1,1, 14.837, 10451.078, 451.408, 52873.598 24/08/25,23:27:45,10,07,1, 11.9,1,1, 14.837, 10451.049, 451.395, 52873.641 24/08/25,23:27:45,11,07,1, 11.9,1,1, 14.837, 10451.079, 451.349, 52873.612 24/08/25,23:27:45,12,07,1, 11.9,1,1, 14.837, 10451.090, 451.375, 52873.625 24/08/25,23:27:45,13,07,1, 11.9,1,1, 14.837, 10451.100, 451.339, 52873.655 24/08/25,23:27:45,14,07,1, 11.9,1,1, 14.837, 10451.093, 451.313, 52873.615 24/08/25,23:27:45,15,07,1, 11.9,1,1, 14.837, 10451.113, 451.365, 52873.683 24/08/25,23:27:45,16,07,1, 11.9,1,1, 14.837, 10451.125, 451.315, 52873.643 24/08/25,23:27:45,17,07,1, 11.9,1,1, 14.837, 10451.088, 451.291, 52873.601 24/08/25,23:27:45,18,07,1, 11.9,1,1, 14.837, 10451.146, 451.343, 52873.629 24/08/25,23:27:45,19,07,1, 11.9,1,1, 14.837, 10451.118, 451.268, 52873.535 24/08/25,23:27:46,00,07,1, 11.8,1,1, 14.838, 10451.115, 451.268, 52873.535 24/08/25,23:27:46,01,07,1, 11.8,1,1, 14.838, 10451.176, 451.296, 52873.632 24/08/25,23:27:46,02,07,1, 11.8,1,1, 14.838, 10451.144, 451.225, 52873.595 24/08/25,23:27:46,03,07,1, 11.8,1,1, 14.838, 10451.194, 451.263, 52873.676 24/08/25,23:27:46,04,07,1, 11.8,1,1, 14.838, 10451.179, 451.260, 52873.746 24/08/25,23:27:46,05,07,1, 11.8,1,1, 14.838, 10451.166, 451.181, 52873.573 24/08/25,23:27:46,06,07,1, 11.8,1,1, 14.838, 10451.157, 451.239, 52873.730 24/08/25,23:27:46,07,07,1, 11.8,1,1, 14.838, 10451.178, 451.226, 52873.759 24/08/25,23:27:46,08,07,1, 11.8,1,1, 14.838, 10451.191, 451.191, 52873.678 24/08/25,23:27:46,09,07,1, 11.8,1,1, 14.838, 10451.217, 451.209, 52873.651 24/08/25,23:27:46,10,07,1, 11.8,1,1, 14.838, 10451.212, 451.198, 52873.692 24/08/25,23:27:46,11,07,1, 11.8,1,1, 14.838, 10451.196, 451.145, 52873.573 24/08/25,23:27:46,12,07,1, 11.8,1,1, 14.838, 10451.221, 451.208, 52873.717 24/08/25,23:27:46,13,07,1, 11.8,1,1, 14.838, 10451.252, 451.126, 52873.644 24/08/25,23:27:46,14,07,1, 11.8,1,1, 14.838, 10451.244, 451.153, 52873.670 24/08/25,23:27:46,15,07,1, 11.8,1,1, 14.838, 10451.268, 451.190, 52873.701 24/08/25,23:27:46,16,07,1, 11.8,1,1, 14.838, 10451.264, 451.108, 52873.653 24/08/25,23:27:46,17,07,1, 11.8,1,1, 14.838, 10451.265, 451.118, 52873.632 24/08/25,23:27:46,18,07,1, 11.8,1,1, 14.838, 10451.260, 451.135, 52873.612 24/08/25,23:27:46,19,07,1, 11.8,1,1, 14.838, 10451.264, 451.068, 52873.617 24/08/25,23:27:47,00,07,1, 11.9,1,1, 14.840, 10451.257, 451.068, 52873.617 24/08/25,23:27:47,01,07,1, 11.9,1,1, 14.840, 10451.272, 451.102, 52873.755 24/08/25,23:27:47,02,07,1, 11.9,1,1, 14.840, 10451.274, 451.045, 52873.682 24/08/25,23:27:47,03,07,1, 11.9,1,1, 14.840, 10451.285, 451.078, 52873.667 24/08/25,23:27:47,04,07,1, 11.9,1,1, 14.840, 10451.300, 451.038, 52873.659 24/08/25,23:27:47,05,07,1, 11.9,1,1, 14.840, 10451.296, 451.010, 52873.660 24/08/25,23:27:47,06,07,1, 11.9,1,1, 14.840, 10451.302, 451.061, 52873.623 24/08/25,23:27:47,07,07,1, 11.9,1,1, 14.840, 10451.315, 451.019, 52873.694 24/08/25,23:27:47,08,07,1, 11.9,1,1, 14.840, 10451.324, 450.983, 52873.589 24/08/25,23:27:47,09,07,1, 11.9,1,1, 14.840, 10451.353, 451.023, 52873.661 24/08/25,23:27:47,10,07,1, 11.9,1,1, 14.840, 10451.350, 450.952, 52873.797 24/08/25,23:27:47,11,07,1, 11.9,1,1, 14.840, 10451.336, 450.971, 52873.646 24/08/25,23:27:47,12,07,1, 11.9,1,1, 14.840, 10451.341, 450.981, 52873.731 24/08/25,23:27:47,13,07,1, 11.9,1,1, 14.840, 10451.366, 450.909, 52873.689 24/08/25,23:27:47,14,07,1, 11.9,1,1, 14.840, 10451.364, 450.941, 52873.616 24/08/25,23:27:47,15,07,1, 11.9,1,1, 14.840, 10451.399, 450.978, 52873.780 24/08/25,23:27:47,16,07,1, 11.9,1,1, 14.840, 10451.390, 450.858, 52873.652 24/08/25,23:27:47,17,07,1, 11.9,1,1, 14.840, 10451.363, 450.919, 52873.709 24/08/25,23:27:47,18,07,1, 11.9,1,1, 14.840, 10451.398, 450.897, 52873.756 24/08/25,23:27:47,19,07,1, 11.9,1,1, 14.840, 10451.392, 450.839, 52873.712 24/08/25,23:27:48,00,08,1, 11.8,1,1, 14.834, 10451.391, 450.839, 52873.712 24/08/25,23:27:48,01,08,1, 11.8,1,1, 14.834, 10451.427, 450.857, 52873.729 24/08/25,23:27:48,02,08,1, 11.8,1,1, 14.834, 10451.398, 450.797, 52873.648 24/08/25,23:27:48,03,08,1, 11.8,1,1, 14.834, 10451.459, 450.865, 52873.675 24/08/25,23:27:48,04,08,1, 11.8,1,1, 14.834, 10451.449, 450.808, 52873.752 24/08/25,23:27:48,05,08,1, 11.8,1,1, 14.834, 10451.413, 450.768, 52873.754 24/08/25,23:27:48,06,08,1, 11.8,1,1, 14.834, 10451.450, 450.826, 52873.708 24/08/25,23:27:48,07,08,1, 11.8,1,1, 14.834, 10451.441, 450.763, 52873.708 24/08/25,23:27:48,08,08,1, 11.8,1,1, 14.834, 10451.453, 450.740, 52873.689 24/08/25,23:27:48,09,08,1, 11.8,1,1, 14.834, 10451.497, 450.767, 52873.722 24/08/25,23:27:48,10,08,1, 11.8,1,1, 14.834, 10451.493, 450.732, 52873.732 24/08/25,23:27:48,11,08,1, 11.8,1,1, 14.834, 10451.487, 450.740, 52873.749 24/08/25,23:27:48,12,08,1, 11.8,1,1, 14.834, 10451.506, 450.766, 52873.733 24/08/25,23:27:48,13,08,1, 11.8,1,1, 14.834, 10451.484, 450.673, 52873.658 24/08/25,23:27:48,14,08,1, 11.8,1,1, 14.834, 10451.489, 450.704, 52873.639 24/08/25,23:27:48,15,08,1, 11.8,1,1, 14.834, 10451.496, 450.713, 52873.716 24/08/25,23:27:48,16,08,1, 11.8,1,1, 14.834, 10451.500, 450.646, 52873.618 24/08/25,23:27:48,17,08,1, 11.8,1,1, 14.834, 10451.505, 450.705, 52873.770 24/08/25,23:27:48,18,08,1, 11.8,1,1, 14.834, 10451.546, 450.673, 52873.668 24/08/25,23:27:48,19,08,1, 11.8,1,1, 14.834, 10451.490, 450.617, 52873.558 24/08/25,23:27:49,00,09,1, 11.9,1,1, 14.835, 10451.483, 450.617, 52873.558 24/08/25,23:27:49,01,09,1, 11.9,1,1, 14.835, 10451.552, 450.620, 52873.686 24/08/25,23:27:49,02,09,1, 11.9,1,1, 14.835, 10451.551, 450.570, 52873.675 24/08/25,23:27:49,03,09,1, 11.9,1,1, 14.835, 10451.577, 450.648, 52873.656 24/08/25,23:27:49,04,09,1, 11.9,1,1, 14.835, 10451.576, 450.589, 52873.698 24/08/25,23:27:49,05,09,1, 11.9,1,1, 14.835, 10451.578, 450.567, 52873.711 24/08/25,23:27:49,06,09,1, 11.9,1,1, 14.835, 10451.588, 450.595, 52873.700 24/08/25,23:27:49,07,09,1, 11.9,1,1, 14.835, 10451.569, 450.507, 52873.645 24/08/25,23:27:49,08,09,1, 11.9,1,1, 14.835, 10451.553, 450.529, 52873.720 24/08/25,23:27:49,09,09,1, 11.9,1,1, 14.835, 10451.588, 450.552, 52873.692 24/08/25,23:27:49,10,09,1, 11.9,1,1, 14.835, 10451.557, 450.489, 52873.701 24/08/25,23:27:49,11,09,1, 11.9,1,1, 14.835, 10451.608, 450.511, 52873.715 24/08/25,23:27:49,12,09,1, 11.9,1,1, 14.835, 10451.621, 450.525, 52873.746 24/08/25,23:27:49,13,09,1, 11.9,1,1, 14.835, 10451.602, 450.457, 52873.676 24/08/25,23:27:49,14,09,1, 11.9,1,1, 14.835, 10451.629, 450.496, 52873.726 24/08/25,23:27:49,15,09,1, 11.9,1,1, 14.835, 10451.633, 450.476, 52873.719 24/08/25,23:27:49,16,09,1, 11.9,1,1, 14.835, 10451.614, 450.435, 52873.694 24/08/25,23:27:49,17,09,1, 11.9,1,1, 14.835, 10451.653, 450.493, 52873.743 24/08/25,23:27:49,18,09,1, 11.9,1,1, 14.835, 10451.653, 450.446, 52873.717 24/08/25,23:27:49,19,09,1, 11.9,1,1, 14.835, 10451.627, 450.400, 52873.697 24/08/25,23:27:50,00,07,1, 11.9,1,1, 14.837, 10451.624, 450.400, 52873.697 24/08/25,23:27:50,01,07,1, 11.9,1,1, 14.837, 10451.670, 450.396, 52873.732 24/08/25,23:27:50,02,07,1, 11.9,1,1, 14.837, 10451.647, 450.388, 52873.729 24/08/25,23:27:50,03,07,1, 11.9,1,1, 14.837, 10451.684, 450.435, 52873.824 24/08/25,23:27:50,04,07,1, 11.9,1,1, 14.837, 10451.689, 450.359, 52873.691 24/08/25,23:27:50,05,07,1, 11.9,1,1, 14.837, 10451.666, 450.347, 52873.709 24/08/25,23:27:50,06,07,1, 11.9,1,1, 14.837, 10451.695, 450.408, 52873.727 24/08/25,23:27:50,07,07,1, 11.9,1,1, 14.837, 10451.681, 450.325, 52873.707 24/08/25,23:27:50,08,07,1, 11.9,1,1, 14.837, 10451.714, 450.354, 52873.744 24/08/25,23:27:50,09,07,1, 11.9,1,1, 14.837, 10451.730, 450.356, 52873.802 24/08/25,23:27:50,10,07,1, 11.9,1,1, 14.837, 10451.734, 450.310, 52873.742 24/08/25,23:27:50,11,07,1, 11.9,1,1, 14.837, 10451.713, 450.325, 52873.686 24/08/25,23:27:50,12,07,1, 11.9,1,1, 14.837, 10451.741, 450.325, 52873.787 24/08/25,23:27:50,13,07,1, 11.9,1,1, 14.837, 10451.735, 450.266, 52873.721 24/08/25,23:27:50,14,07,1, 11.9,1,1, 14.837, 10451.735, 450.333, 52873.733 24/08/25,23:27:50,15,07,1, 11.9,1,1, 14.837, 10451.740, 450.291, 52873.735 24/08/25,23:27:50,16,07,1, 11.9,1,1, 14.837, 10451.754, 450.248, 52873.788 24/08/25,23:27:50,17,07,1, 11.9,1,1, 14.837, 10451.759, 450.292, 52873.808 24/08/25,23:27:50,18,07,1, 11.9,1,1, 14.837, 10451.758, 450.253, 52873.779 24/08/25,23:27:50,19,07,1, 11.9,1,1, 14.837, 10451.739, 450.217, 52873.733 24/08/25,23:27:51,00,07,1, 11.9,1,1, 14.838, 10451.733, 450.217, 52873.733 24/08/25,23:27:51,01,07,1, 11.9,1,1, 14.838, 10451.779, 450.238, 52873.756 24/08/25,23:27:51,02,07,1, 11.9,1,1, 14.838, 10451.763, 450.213, 52873.835 24/08/25,23:27:51,03,07,1, 11.9,1,1, 14.838, 10451.829, 450.245, 52873.802 24/08/25,23:27:51,04,07,1, 11.9,1,1, 14.838, 10451.775, 450.176, 52873.823 24/08/25,23:27:51,05,07,1, 11.9,1,1, 14.838, 10451.756, 450.209, 52873.795 24/08/25,23:27:51,06,07,1, 11.9,1,1, 14.838, 10451.814, 450.229, 52873.855 24/08/25,23:27:51,07,07,1, 11.9,1,1, 14.838, 10451.789, 450.156, 52873.783 24/08/25,23:27:51,08,07,1, 11.9,1,1, 14.838, 10451.813, 450.195, 52873.835 24/08/25,23:27:51,09,07,1, 11.9,1,1, 14.838, 10451.807, 450.198, 52873.807 24/08/25,23:27:51,10,07,1, 11.9,1,1, 14.838, 10451.803, 450.143, 52873.780 24/08/25,23:27:51,11,07,1, 11.9,1,1, 14.838, 10451.825, 450.167, 52873.816 24/08/25,23:27:51,12,07,1, 11.9,1,1, 14.838, 10451.821, 450.161, 52873.807 24/08/25,23:27:51,13,07,1, 11.9,1,1, 14.838, 10451.814, 450.088, 52873.736 24/08/25,23:27:51,14,07,1, 11.9,1,1, 14.838, 10451.836, 450.166, 52873.877 24/08/25,23:27:51,15,07,1, 11.9,1,1, 14.838, 10451.840, 450.136, 52873.867 24/08/25,23:27:51,16,07,1, 11.9,1,1, 14.838, 10451.815, 450.079, 52873.862 24/08/25,23:27:51,17,07,1, 11.9,1,1, 14.838, 10451.862, 450.188, 52873.923 24/08/25,23:27:51,18,07,1, 11.9,1,1, 14.838, 10451.851, 450.103, 52873.836 24/08/25,23:27:51,19,07,1, 11.9,1,1, 14.838, 10451.830, 450.062, 52873.839 24/08/25,23:27:52,00,07,1, 11.8,1,1, 14.838, 10451.825, 450.062, 52873.839 24/08/25,23:27:52,01,07,1, 11.8,1,1, 14.838, 10451.862, 450.042, 52873.834 24/08/25,23:27:52,02,07,1, 11.8,1,1, 14.838, 10451.874, 450.068, 52873.868 24/08/25,23:27:52,03,07,1, 11.8,1,1, 14.838, 10451.910, 450.112, 52873.915 24/08/25,23:27:52,04,07,1, 11.8,1,1, 14.838, 10451.874, 450.022, 52873.896 24/08/25,23:27:52,05,07,1, 11.8,1,1, 14.838, 10451.879, 450.047, 52873.830 24/08/25,23:27:52,06,07,1, 11.8,1,1, 14.838, 10451.904, 450.037, 52873.921 24/08/25,23:27:52,07,07,1, 11.8,1,1, 14.838, 10451.882, 450.015, 52873.863 24/08/25,23:27:52,08,07,1, 11.8,1,1, 14.838, 10451.896, 450.036, 52873.887 24/08/25,23:27:52,09,07,1, 11.8,1,1, 14.838, 10451.898, 450.013, 52873.867 24/08/25,23:27:52,10,07,1, 11.8,1,1, 14.838, 10451.908, 449.965, 52873.853 24/08/25,23:27:52,11,07,1, 11.8,1,1, 14.838, 10451.914, 450.063, 52873.926 24/08/25,23:27:52,12,07,1, 11.8,1,1, 14.838, 10451.894, 449.999, 52873.945 24/08/25,23:27:52,13,07,1, 11.8,1,1, 14.838, 10451.887, 449.959, 52873.895 24/08/25,23:27:52,14,07,1, 11.8,1,1, 14.838, 10451.932, 450.016, 52873.910 24/08/25,23:27:52,15,07,1, 11.8,1,1, 14.838, 10451.917, 449.949, 52873.914 24/08/25,23:27:52,16,07,1, 11.8,1,1, 14.838, 10451.918, 449.941, 52873.987 24/08/25,23:27:52,17,07,1, 11.8,1,1, 14.838, 10451.921, 449.993, 52873.993 24/08/25,23:27:52,18,07,1, 11.8,1,1, 14.838, 10451.938, 449.926, 52873.926 24/08/25,23:27:52,19,07,1, 11.8,1,1, 14.838, 10451.933, 449.949, 52873.948 24/08/25,23:27:53,00,07,1, 11.9,1,1, 14.840, 10451.925, 449.949, 52873.948 24/08/25,23:27:53,01,07,1, 11.9,1,1, 14.840, 10451.944, 449.898, 52873.952 24/08/25,23:27:53,02,07,1, 11.9,1,1, 14.840, 10451.942, 449.913, 52873.910 24/08/25,23:27:53,03,07,1, 11.9,1,1, 14.840, 10451.948, 449.929, 52874.011 24/08/25,23:27:53,04,07,1, 11.9,1,1, 14.840, 10451.920, 449.854, 52873.930 24/08/25,23:27:53,05,07,1, 11.9,1,1, 14.840, 10451.936, 449.915, 52873.974 24/08/25,23:27:53,06,07,1, 11.9,1,1, 14.840, 10451.934, 449.875, 52873.993 24/08/25,23:27:53,07,07,1, 11.9,1,1, 14.840, 10451.952, 449.856, 52873.970 24/08/25,23:27:53,08,07,1, 11.9,1,1, 14.840, 10451.953, 449.911, 52873.937 24/08/25,23:27:53,09,07,1, 11.9,1,1, 14.840, 10451.940, 449.849, 52873.962 24/08/25,23:27:53,10,07,1, 11.9,1,1, 14.840, 10451.936, 449.834, 52873.861 24/08/25,23:27:53,11,07,1, 11.9,1,1, 14.840, 10451.940, 449.893, 52873.974 24/08/25,23:27:53,12,07,1, 11.9,1,1, 14.840, 10451.952, 449.830, 52873.909 24/08/25,23:27:53,13,07,1, 11.9,1,1, 14.840, 10451.928, 449.811, 52873.898 24/08/25,23:27:53,14,07,1, 11.9,1,1, 14.840, 10451.973, 449.839, 52874.047 24/08/25,23:27:53,15,07,1, 11.9,1,1, 14.840, 10451.982, 449.740, 52873.734 24/08/25,23:27:53,16,07,1, 11.9,1,1, 14.840, 10451.947, 449.790, 52873.877 24/08/25,23:27:53,17,07,1, 11.9,1,1, 14.840, 10451.951, 449.815, 52874.014 24/08/25,23:27:53,18,07,1, 11.9,1,1, 14.840, 10451.941, 449.734, 52874.000 24/08/25,23:27:53,19,07,1, 11.9,1,1, 14.840, 10451.958, 449.790, 52874.040 24/08/25,23:27:54,00,08,1, 11.9,1,1, 14.839, 10451.950, 449.790, 52874.040 24/08/25,23:27:54,01,08,1, 11.9,1,1, 14.839, 10451.944, 449.696, 52873.998 24/08/25,23:27:54,02,08,1, 11.9,1,1, 14.839, 10451.977, 449.759, 52873.976 24/08/25,23:27:54,03,08,1, 11.9,1,1, 14.839, 10451.979, 449.712, 52874.029 24/08/25,23:27:54,04,08,1, 11.9,1,1, 14.839, 10451.948, 449.679, 52873.932 24/08/25,23:27:54,05,08,1, 11.9,1,1, 14.839, 10451.972, 449.745, 52874.063 24/08/25,23:27:54,06,08,1, 11.9,1,1, 14.839, 10451.981, 449.711, 52873.997 24/08/25,23:27:54,07,08,1, 11.9,1,1, 14.839, 10451.951, 449.669, 52874.033 24/08/25,23:27:54,08,08,1, 11.9,1,1, 14.839, 10451.973, 449.725, 52874.018 24/08/25,23:27:54,09,08,1, 11.9,1,1, 14.839, 10451.986, 449.635, 52873.992 24/08/25,23:27:54,10,08,1, 11.9,1,1, 14.839, 10451.960, 449.645, 52873.998 24/08/25,23:27:54,11,08,1, 11.9,1,1, 14.839, 10452.008, 449.687, 52874.058 24/08/25,23:27:54,12,08,1, 11.9,1,1, 14.839, 10451.990, 449.612, 52873.931 24/08/25,23:27:54,13,08,1, 11.9,1,1, 14.839, 10451.981, 449.644, 52874.007 24/08/25,23:27:54,14,08,1, 11.9,1,1, 14.839, 10452.005, 449.667, 52874.029 24/08/25,23:27:54,15,08,1, 11.9,1,1, 14.839, 10451.997, 449.592, 52874.005 24/08/25,23:27:54,16,08,1, 11.9,1,1, 14.839, 10451.991, 449.632, 52874.000 24/08/25,23:27:54,17,08,1, 11.9,1,1, 14.839, 10452.003, 449.638, 52874.107 24/08/25,23:27:54,18,08,1, 11.9,1,1, 14.839, 10452.020, 449.543, 52873.978 24/08/25,23:27:54,19,08,1, 11.9,1,1, 14.839, 10452.018, 449.600, 52873.985 24/08/25,23:27:55,00,08,1, 11.9,1,1, 14.838, 10452.017, 449.600, 52873.985 24/08/25,23:27:55,01,08,1, 11.9,1,1, 14.838, 10452.031, 449.522, 52873.931 24/08/25,23:27:55,02,08,1, 11.9,1,1, 14.838, 10452.032, 449.568, 52874.045 24/08/25,23:27:55,03,08,1, 11.9,1,1, 14.838, 10452.030, 449.543, 52874.066 24/08/25,23:27:55,04,08,1, 11.9,1,1, 14.838, 10452.020, 449.519, 52874.036 24/08/25,23:27:55,05,08,1, 11.9,1,1, 14.838, 10452.032, 449.550, 52874.076 24/08/25,23:27:55,06,08,1, 11.9,1,1, 14.838, 10452.027, 449.495, 52873.995 24/08/25,23:27:55,07,08,1, 11.9,1,1, 14.838, 10452.023, 449.475, 52874.016 24/08/25,23:27:55,08,08,1, 11.9,1,1, 14.838, 10452.072, 449.546, 52874.038 24/08/25,23:27:55,09,08,1, 11.9,1,1, 14.838, 10452.054, 449.471, 52874.017 24/08/25,23:27:55,10,08,1, 11.9,1,1, 14.838, 10452.064, 449.477, 52874.014 24/08/25,23:27:55,11,08,1, 11.9,1,1, 14.838, 10452.090, 449.515, 52874.096 24/08/25,23:27:55,12,08,1, 11.9,1,1, 14.838, 10452.095, 449.424, 52873.979 24/08/25,23:27:55,13,08,1, 11.9,1,1, 14.838, 10452.079, 449.452, 52874.061 24/08/25,23:27:55,14,08,1, 11.9,1,1, 14.838, 10452.100, 449.472, 52874.032 24/08/25,23:27:55,15,08,1, 11.9,1,1, 14.838, 10452.080, 449.411, 52873.952 24/08/25,23:27:55,16,08,1, 11.9,1,1, 14.838, 10452.104, 449.461, 52873.971 24/08/25,23:27:55,17,08,1, 11.9,1,1, 14.838, 10452.111, 449.457, 52874.085 24/08/25,23:27:55,18,08,1, 11.9,1,1, 14.838, 10452.093, 449.393, 52874.024 24/08/25,23:27:55,19,08,1, 11.9,1,1, 14.838, 10452.099, 449.454, 52874.045 24/08/25,23:27:56,00,08,1, 11.9,1,1, 14.837, 10452.092, 449.454, 52874.045 24/08/25,23:27:56,01,08,1, 11.9,1,1, 14.837, 10452.114, 449.394, 52874.028 24/08/25,23:27:56,02,08,1, 11.9,1,1, 14.837, 10452.138, 449.435, 52874.048 24/08/25,23:27:56,03,08,1, 11.9,1,1, 14.837, 10452.149, 449.380, 52874.000 24/08/25,23:27:56,04,08,1, 11.9,1,1, 14.837, 10452.145, 449.374, 52874.015 24/08/25,23:27:56,05,08,1, 11.9,1,1, 14.837, 10452.150, 449.420, 52874.027 24/08/25,23:27:56,06,08,1, 11.9,1,1, 14.837, 10452.156, 449.362, 52874.023 24/08/25,23:27:56,07,08,1, 11.9,1,1, 14.837, 10452.155, 449.354, 52874.056 24/08/25,23:27:56,08,08,1, 11.9,1,1, 14.837, 10452.174, 449.418, 52874.072 24/08/25,23:27:56,09,08,1, 11.9,1,1, 14.837, 10452.173, 449.344, 52874.027 24/08/25,23:27:56,10,08,1, 11.9,1,1, 14.837, 10452.165, 449.347, 52874.032 24/08/25,23:27:56,11,08,1, 11.9,1,1, 14.837, 10452.179, 449.353, 52874.060 24/08/25,23:27:56,12,08,1, 11.9,1,1, 14.837, 10452.208, 449.316, 52874.007 24/08/25,23:27:56,13,08,1, 11.9,1,1, 14.837, 10452.199, 449.318, 52873.992 24/08/25,23:27:56,14,08,1, 11.9,1,1, 14.837, 10452.229, 449.326, 52874.029 24/08/25,23:27:56,15,08,1, 11.9,1,1, 14.837, 10452.209, 449.264, 52873.968 24/08/25,23:27:56,16,08,1, 11.9,1,1, 14.837, 10452.229, 449.291, 52874.040 24/08/25,23:27:56,17,08,1, 11.9,1,1, 14.837, 10452.246, 449.277, 52874.046 24/08/25,23:27:56,18,08,1, 11.9,1,1, 14.837, 10452.244, 449.230, 52874.046 24/08/25,23:27:56,19,08,1, 11.9,1,1, 14.837, 10452.263, 449.279, 52873.995 24/08/25,23:27:57,00,08,1, 11.9,1,1, 14.838, 10452.259, 449.279, 52873.995 24/08/25,23:27:57,01,08,1, 11.9,1,1, 14.838, 10452.230, 449.229, 52874.003 24/08/25,23:27:57,02,08,1, 11.9,1,1, 14.838, 10452.300, 449.261, 52874.085 24/08/25,23:27:57,03,08,1, 11.9,1,1, 14.838, 10452.309, 449.246, 52874.110 24/08/25,23:27:57,04,08,1, 11.9,1,1, 14.838, 10452.303, 449.240, 52874.115 24/08/25,23:27:57,05,08,1, 11.9,1,1, 14.838, 10452.337, 449.254, 52874.132 24/08/25,23:27:57,06,08,1, 11.9,1,1, 14.838, 10452.324, 449.250, 52874.131 24/08/25,23:27:57,07,08,1, 11.9,1,1, 14.838, 10452.325, 449.237, 52874.099 24/08/25,23:27:57,08,08,1, 11.9,1,1, 14.838, 10452.337, 449.232, 52874.125 24/08/25,23:27:57,09,08,1, 11.9,1,1, 14.838, 10452.355, 449.205, 52874.120 24/08/25,23:27:57,10,08,1, 11.9,1,1, 14.838, 10452.364, 449.214, 52874.194 24/08/25,23:27:57,11,08,1, 11.9,1,1, 14.838, 10452.389, 449.206, 52874.090 24/08/25,23:27:57,12,08,1, 11.9,1,1, 14.838, 10452.383, 449.184, 52874.184 24/08/25,23:27:57,13,08,1, 11.9,1,1, 14.838, 10452.391, 449.194, 52874.192 24/08/25,23:27:57,14,08,1, 11.9,1,1, 14.838, 10452.367, 449.174, 52874.158 24/08/25,23:27:57,15,08,1, 11.9,1,1, 14.838, 10452.410, 449.169, 52874.158 24/08/25,23:27:57,16,08,1, 11.9,1,1, 14.838, 10452.425, 449.139, 52874.149 24/08/25,23:27:57,17,08,1, 11.9,1,1, 14.838, 10452.425, 449.169, 52874.112 24/08/25,23:27:57,18,08,1, 11.9,1,1, 14.838, 10452.466, 449.141, 52874.094 24/08/25,23:27:57,19,08,1, 11.9,1,1, 14.838, 10452.456, 449.127, 52874.184 24/08/25,23:27:58,00,08,1, 11.9,1,1, 14.839, 10452.451, 449.127, 52874.184 24/08/25,23:27:58,01,08,1, 11.9,1,1, 14.839, 10452.491, 449.116, 52874.133 24/08/25,23:27:58,02,08,1, 11.9,1,1, 14.839, 10452.490, 449.104, 52874.185 24/08/25,23:27:58,03,08,1, 11.9,1,1, 14.839, 10452.518, 449.111, 52874.145 24/08/25,23:27:58,04,08,1, 11.9,1,1, 14.839, 10452.515, 449.086, 52874.102 24/08/25,23:27:58,05,08,1, 11.9,1,1, 14.839, 10452.498, 449.085, 52874.159 24/08/25,23:27:58,06,08,1, 11.9,1,1, 14.839, 10452.530, 449.089, 52874.189 24/08/25,23:27:58,07,08,1, 11.9,1,1, 14.839, 10452.541, 449.087, 52874.189 24/08/25,23:27:58,08,08,1, 11.9,1,1, 14.839, 10452.523, 449.065, 52874.156 24/08/25,23:27:58,09,08,1, 11.9,1,1, 14.839, 10452.547, 449.075, 52874.145 24/08/25,23:27:58,10,08,1, 11.9,1,1, 14.839, 10452.602, 449.052, 52874.097 24/08/25,23:27:58,11,08,1, 11.9,1,1, 14.839, 10452.601, 449.033, 52874.004 24/08/25,23:27:58,12,08,1, 11.9,1,1, 14.839, 10452.578, 449.046, 52874.207 24/08/25,23:27:58,13,08,1, 11.9,1,1, 14.839, 10452.580, 449.045, 52874.186 24/08/25,23:27:58,14,08,1, 11.9,1,1, 14.839, 10452.602, 449.025, 52874.147 24/08/25,23:27:58,15,08,1, 11.9,1,1, 14.839, 10452.627, 449.009, 52874.184 24/08/25,23:27:58,16,08,1, 11.9,1,1, 14.839, 10452.614, 449.011, 52874.216 24/08/25,23:27:58,17,08,1, 11.9,1,1, 14.839, 10452.633, 449.017, 52874.156 24/08/25,23:27:58,18,08,1, 11.9,1,1, 14.839, 10452.652, 449.018, 52874.213 24/08/25,23:27:58,19,08,1, 11.9,1,1, 14.839, 10452.646, 449.010, 52874.176 24/08/25,23:27:59,00,09,1, 11.9,1,1, 14.839, 10452.642, 449.010, 52874.176 24/08/25,23:27:59,01,09,1, 11.9,1,1, 14.839, 10452.655, 449.007, 52874.170 24/08/25,23:27:59,02,09,1, 11.9,1,1, 14.839, 10452.670, 448.970, 52874.209 24/08/25,23:27:59,03,09,1, 11.9,1,1, 14.839, 10452.672, 448.961, 52874.165 24/08/25,23:27:59,04,09,1, 11.9,1,1, 14.839, 10452.712, 448.965, 52874.190 24/08/25,23:27:59,05,09,1, 11.9,1,1, 14.839, 10452.691, 448.976, 52874.164 24/08/25,23:27:59,06,09,1, 11.9,1,1, 14.839, 10452.689, 448.966, 52874.124 24/08/25,23:27:59,07,09,1, 11.9,1,1, 14.839, 10452.724, 448.958, 52874.182 24/08/25,23:27:59,08,09,1, 11.9,1,1, 14.839, 10452.732, 448.976, 52874.226 24/08/25,23:27:59,09,09,1, 11.9,1,1, 14.839, 10452.742, 448.956, 52874.187 24/08/25,23:27:59,10,09,1, 11.9,1,1, 14.839, 10452.744, 448.958, 52874.190 24/08/25,23:27:59,11,09,1, 11.9,1,1, 14.839, 10452.741, 448.959, 52874.237 24/08/25,23:27:59,12,09,1, 11.9,1,1, 14.839, 10452.760, 448.922, 52874.181 24/08/25,23:27:59,13,09,1, 11.9,1,1, 14.839, 10452.755, 448.935, 52874.189 24/08/25,23:27:59,14,09,1, 11.9,1,1, 14.839, 10452.702, 448.947, 52874.190 24/08/25,23:27:59,15,09,1, 11.9,1,1, 14.839, 10452.756, 448.932, 52874.232 24/08/25,23:27:59,16,09,1, 11.9,1,1, 14.839, 10452.775, 448.934, 52874.272 24/08/25,23:27:59,17,09,1, 11.9,1,1, 14.839, 10452.796, 448.912, 52874.227 24/08/25,23:27:59,18,09,1, 11.9,1,1, 14.839, 10452.814, 448.897, 52874.214 24/08/25,23:27:59,19,09,1, 11.9,1,1, 14.839, 10452.797, 448.866, 52874.125 24/08/25,23:28:00,00,09,1, 11.9,1,1, 14.837, 10452.793, 448.866, 52874.125 24/08/25,23:28:00,01,09,1, 11.9,1,1, 14.837, 10452.818, 448.887, 52874.198 24/08/25,23:28:00,02,09,1, 11.9,1,1, 14.837, 10452.791, 448.852, 52874.102 24/08/25,23:28:00,03,09,1, 11.9,1,1, 14.837, 10452.823, 448.895, 52874.167 24/08/25,23:28:00,04,09,1, 11.9,1,1, 14.837, 10452.814, 448.833, 52874.143 24/08/25,23:28:00,05,09,1, 11.9,1,1, 14.837, 10452.832, 448.861, 52874.102 24/08/25,23:28:00,06,09,1, 11.9,1,1, 14.837, 10452.874, 448.894, 52874.153 24/08/25,23:28:00,07,09,1, 11.9,1,1, 14.837, 10452.856, 448.805, 52874.087 24/08/25,23:28:00,08,09,1, 11.9,1,1, 14.837, 10452.880, 448.843, 52874.109 24/08/25,23:28:00,09,09,1, 11.9,1,1, 14.837, 10452.895, 448.856, 52874.141 24/08/25,23:28:00,10,09,1, 11.9,1,1, 14.837, 10452.880, 448.803, 52874.127 24/08/25,23:28:00,11,09,1, 11.9,1,1, 14.837, 10452.909, 448.861, 52874.119 24/08/25,23:28:00,12,09,1, 11.9,1,1, 14.837, 10452.900, 448.824, 52874.151 24/08/25,23:28:00,13,09,1, 11.9,1,1, 14.837, 10452.876, 448.784, 52874.108 24/08/25,23:28:00,14,09,1, 11.9,1,1, 14.837, 10452.895, 448.841, 52874.193 24/08/25,23:28:00,15,09,1, 11.9,1,1, 14.837, 10452.928, 448.790, 52874.135 24/08/25,23:28:00,16,09,1, 11.9,1,1, 14.837, 10452.904, 448.774, 52874.152 24/08/25,23:28:00,17,09,1, 11.9,1,1, 14.837, 10452.947, 448.851, 52874.205 24/08/25,23:28:00,18,09,1, 11.9,1,1, 14.837, 10452.914, 448.767, 52874.155 24/08/25,23:28:00,19,09,1, 11.9,1,1, 14.837, 10452.919, 448.758, 52874.171 24/08/25,23:28:01,00,09,1, 11.9,1,1, 14.837, 10452.918, 448.758, 52874.171 24/08/25,23:28:01,01,09,1, 11.9,1,1, 14.837, 10452.945, 448.738, 52874.142 24/08/25,23:28:01,02,09,1, 11.9,1,1, 14.837, 10452.960, 448.764, 52874.150 24/08/25,23:28:01,03,09,1, 11.9,1,1, 14.837, 10452.996, 448.791, 52874.151 24/08/25,23:28:01,04,09,1, 11.9,1,1, 14.837, 10452.961, 448.734, 52874.134 24/08/25,23:28:01,05,09,1, 11.9,1,1, 14.837, 10452.993, 448.745, 52874.215 24/08/25,23:28:01,06,09,1, 11.9,1,1, 14.837, 10452.999, 448.789, 52874.186 24/08/25,23:28:01,07,09,1, 11.9,1,1, 14.837, 10452.959, 448.708, 52874.102 24/08/25,23:28:01,08,09,1, 11.9,1,1, 14.837, 10452.987, 448.764, 52874.196 24/08/25,23:28:01,09,09,1, 11.9,1,1, 14.837, 10453.005, 448.750, 52874.197 24/08/25,23:28:01,10,09,1, 11.9,1,1, 14.837, 10453.001, 448.699, 52874.175 24/08/25,23:28:01,11,09,1, 11.9,1,1, 14.837, 10453.022, 448.755, 52874.172 24/08/25,23:28:01,12,09,1, 11.9,1,1, 14.837, 10453.029, 448.725, 52874.157 24/08/25,23:28:01,13,09,1, 11.9,1,1, 14.837, 10453.030, 448.674, 52874.163 24/08/25,23:28:01,14,09,1, 11.9,1,1, 14.837, 10453.023, 448.743, 52874.224 24/08/25,23:28:01,15,09,1, 11.9,1,1, 14.837, 10453.047, 448.669, 52874.201 24/08/25,23:28:01,16,09,1, 11.9,1,1, 14.837, 10453.031, 448.670, 52874.172 24/08/25,23:28:01,17,09,1, 11.9,1,1, 14.837, 10453.066, 448.743, 52874.206 24/08/25,23:28:01,18,09,1, 11.9,1,1, 14.837, 10453.051, 448.673, 52874.187 24/08/25,23:28:01,19,09,1, 11.9,1,1, 14.837, 10453.035, 448.656, 52874.128 24/08/25,23:28:02,00,08,1, 11.9,1,1, 14.839, 10453.035, 448.656, 52874.128 24/08/25,23:28:02,01,08,1, 11.9,1,1, 14.839, 10453.054, 448.662, 52874.191 24/08/25,23:28:02,02,08,1, 11.9,1,1, 14.839, 10453.070, 448.655, 52874.248 24/08/25,23:28:02,03,08,1, 11.9,1,1, 14.839, 10453.090, 448.670, 52874.205 24/08/25,23:28:02,04,08,1, 11.9,1,1, 14.839, 10453.084, 448.622, 52874.153 24/08/25,23:28:02,05,08,1, 11.9,1,1, 14.839, 10453.082, 448.663, 52874.155 24/08/25,23:28:02,06,08,1, 11.9,1,1, 14.839, 10453.124, 448.675, 52874.217 24/08/25,23:28:02,07,08,1, 11.9,1,1, 14.839, 10453.094, 448.586, 52874.205 24/08/25,23:28:02,08,08,1, 11.9,1,1, 14.839, 10453.093, 448.652, 52874.201 24/08/25,23:28:02,09,08,1, 11.9,1,1, 14.839, 10453.132, 448.611, 52874.252 24/08/25,23:28:02,10,08,1, 11.9,1,1, 14.839, 10453.114, 448.599, 52874.129 24/08/25,23:28:02,11,08,1, 11.9,1,1, 14.839, 10453.136, 448.656, 52874.215 24/08/25,23:28:02,12,08,1, 11.9,1,1, 14.839, 10453.120, 448.618, 52874.218 24/08/25,23:28:02,13,08,1, 11.9,1,1, 14.839, 10453.138, 448.586, 52874.207 24/08/25,23:28:02,14,08,1, 11.9,1,1, 14.839, 10453.145, 448.624, 52874.227 24/08/25,23:28:02,15,08,1, 11.9,1,1, 14.839, 10453.138, 448.556, 52874.193 24/08/25,23:28:02,16,08,1, 11.9,1,1, 14.839, 10453.157, 448.546, 52874.194 24/08/25,23:28:02,17,08,1, 11.9,1,1, 14.839, 10453.189, 448.587, 52874.232 24/08/25,23:28:02,18,08,1, 11.9,1,1, 14.839, 10453.161, 448.545, 52874.181 24/08/25,23:28:02,19,08,1, 11.9,1,1, 14.839, 10453.172, 448.543, 52874.219 24/08/25,23:28:03,00,07,1, 11.9,1,1, 14.838, 10453.168, 448.543, 52874.219 24/08/25,23:28:03,01,07,1, 11.9,1,1, 14.838, 10453.169, 448.507, 52874.194 24/08/25,23:28:03,02,07,1, 11.9,1,1, 14.838, 10453.202, 448.536, 52874.197 24/08/25,23:28:03,03,07,1, 11.9,1,1, 14.838, 10453.232, 448.557, 52874.278 24/08/25,23:28:03,04,07,1, 11.9,1,1, 14.838, 10453.192, 448.483, 52874.176 24/08/25,23:28:03,05,07,1, 11.9,1,1, 14.838, 10453.206, 448.563, 52874.201 24/08/25,23:28:03,06,07,1, 11.9,1,1, 14.838, 10453.221, 448.536, 52874.226 24/08/25,23:28:03,07,07,1, 11.9,1,1, 14.838, 10453.175, 448.476, 52874.196 24/08/25,23:28:03,08,07,1, 11.9,1,1, 14.838, 10453.229, 448.516, 52874.194 24/08/25,23:28:03,09,07,1, 11.9,1,1, 14.838, 10453.253, 448.508, 52874.252 24/08/25,23:28:03,10,07,1, 11.9,1,1, 14.838, 10453.245, 448.441, 52874.181 24/08/25,23:28:03,11,07,1, 11.9,1,1, 14.838, 10453.252, 448.511, 52874.259 24/08/25,23:28:03,12,07,1, 11.9,1,1, 14.838, 10453.273, 448.500, 52874.210 24/08/25,23:28:03,13,07,1, 11.9,1,1, 14.838, 10453.253, 448.446, 52874.197 24/08/25,23:28:03,14,07,1, 11.9,1,1, 14.838, 10453.268, 448.511, 52874.246 24/08/25,23:28:03,15,07,1, 11.9,1,1, 14.838, 10453.294, 448.470, 52874.265 24/08/25,23:28:03,16,07,1, 11.9,1,1, 14.838, 10453.271, 448.436, 52874.217 24/08/25,23:28:03,17,07,1, 11.9,1,1, 14.838, 10453.313, 448.494, 52874.257 24/08/25,23:28:03,18,07,1, 11.9,1,1, 14.838, 10453.300, 448.428, 52874.212 24/08/25,23:28:03,19,07,1, 11.9,1,1, 14.838, 10453.280, 448.446, 52874.249 24/08/25,23:28:04,00,06,1, 11.9,1,1, 14.844, 10453.277, 448.446, 52874.249 24/08/25,23:28:04,01,06,1, 11.9,1,1, 14.844, 10453.309, 448.421, 52874.278 24/08/25,23:28:04,02,06,1, 11.9,1,1, 14.844, 10453.292, 448.438, 52874.245 24/08/25,23:28:04,03,06,1, 11.9,1,1, 14.844, 10453.326, 448.428, 52874.292 24/08/25,23:28:04,04,06,1, 11.9,1,1, 14.844, 10453.322, 448.385, 52874.274 24/08/25,23:28:04,05,06,1, 11.9,1,1, 14.844, 10453.344, 448.373, 52874.278 24/08/25,23:28:04,06,06,1, 11.9,1,1, 14.844, 10453.348, 448.424, 52874.266 24/08/25,23:28:04,07,06,1, 11.9,1,1, 14.844, 10453.355, 448.357, 52874.275 24/08/25,23:28:04,08,06,1, 11.9,1,1, 14.844, 10453.332, 448.386, 52874.235 24/08/25,23:28:04,09,06,1, 11.9,1,1, 14.844, 10453.370, 448.402, 52874.322 24/08/25,23:28:04,10,06,1, 11.9,1,1, 14.844, 10453.375, 448.336, 52874.264 24/08/25,23:28:04,11,06,1, 11.9,1,1, 14.844, 10453.350, 448.374, 52874.282 24/08/25,23:28:04,12,06,1, 11.9,1,1, 14.844, 10453.365, 448.341, 52874.303 24/08/25,23:28:04,13,06,1, 11.9,1,1, 14.844, 10453.358, 448.299, 52874.250 24/08/25,23:28:04,14,06,1, 11.9,1,1, 14.844, 10453.363, 448.350, 52874.307 24/08/25,23:28:04,15,06,1, 11.9,1,1, 14.844, 10453.423, 448.328, 52874.335 24/08/25,23:28:04,16,06,1, 11.9,1,1, 14.844, 10453.409, 448.274, 52874.261 24/08/25,23:28:04,17,06,1, 11.9,1,1, 14.844, 10453.408, 448.351, 52874.299 24/08/25,23:28:04,18,06,1, 11.9,1,1, 14.844, 10453.435, 448.311, 52874.279 24/08/25,23:28:04,19,06,1, 11.9,1,1, 14.844, 10453.412, 448.258, 52874.273 24/08/25,23:28:05,00,07,1, 11.9,1,1, 14.835, 10453.410, 448.258, 52874.273 24/08/25,23:28:05,01,07,1, 11.9,1,1, 14.835, 10453.434, 448.272, 52874.292 24/08/25,23:28:05,02,07,1, 11.9,1,1, 14.835, 10453.424, 448.238, 52874.254 24/08/25,23:28:05,03,07,1, 11.9,1,1, 14.835, 10453.457, 448.280, 52874.333 24/08/25,23:28:05,04,07,1, 11.9,1,1, 14.835, 10453.429, 448.224, 52874.282 24/08/25,23:28:05,05,07,1, 11.9,1,1, 14.835, 10453.415, 448.199, 52874.254 24/08/25,23:28:05,06,07,1, 11.9,1,1, 14.835, 10453.446, 448.259, 52874.338 24/08/25,23:28:05,07,07,1, 11.9,1,1, 14.835, 10453.441, 448.178, 52874.262 24/08/25,23:28:05,08,07,1, 11.9,1,1, 14.835, 10453.428, 448.231, 52874.260 24/08/25,23:28:05,09,07,1, 11.9,1,1, 14.835, 10453.458, 448.227, 52874.308 24/08/25,23:28:05,10,07,1, 11.9,1,1, 14.835, 10453.458, 448.156, 52874.271 24/08/25,23:28:05,11,07,1, 11.9,1,1, 14.835, 10453.460, 448.181, 52874.298 24/08/25,23:28:05,12,07,1, 11.9,1,1, 14.835, 10453.465, 448.196, 52874.280 24/08/25,23:28:05,13,07,1, 11.9,1,1, 14.835, 10453.460, 448.102, 52874.253 24/08/25,23:28:05,14,07,1, 11.9,1,1, 14.835, 10453.444, 448.162, 52874.299 24/08/25,23:28:05,15,07,1, 11.9,1,1, 14.835, 10453.464, 448.129, 52874.264 24/08/25,23:28:05,16,07,1, 11.9,1,1, 14.835, 10453.497, 448.110, 52874.306 24/08/25,23:28:05,17,07,1, 11.9,1,1, 14.835, 10453.501, 448.155, 52874.284 24/08/25,23:28:05,18,07,1, 11.9,1,1, 14.835, 10453.515, 448.107, 52874.348 24/08/25,23:28:05,19,07,1, 11.9,1,1, 14.835, 10453.483, 448.052, 52874.246 24/08/25,23:28:06,00,07,1, 11.9,1,1, 14.839, 10453.477, 448.052, 52874.246 24/08/25,23:28:06,01,07,1, 11.9,1,1, 14.839, 10453.511, 448.049, 52874.260 24/08/25,23:28:06,02,07,1, 11.9,1,1, 14.839, 10453.514, 448.038, 52874.233 24/08/25,23:28:06,03,07,1, 11.9,1,1, 14.839, 10453.537, 448.095, 52874.287 24/08/25,23:28:06,04,07,1, 11.9,1,1, 14.839, 10453.548, 448.030, 52874.245 24/08/25,23:28:06,05,07,1, 11.9,1,1, 14.839, 10453.526, 448.010, 52874.270 24/08/25,23:28:06,06,07,1, 11.9,1,1, 14.839, 10453.554, 448.058, 52874.299 24/08/25,23:28:06,07,07,1, 11.9,1,1, 14.839, 10453.548, 447.958, 52874.218 24/08/25,23:28:06,08,07,1, 11.9,1,1, 14.839, 10453.567, 447.992, 52874.225 24/08/25,23:28:06,09,07,1, 11.9,1,1, 14.839, 10453.598, 448.035, 52874.315 24/08/25,23:28:06,10,07,1, 11.9,1,1, 14.839, 10453.570, 447.948, 52874.271 24/08/25,23:28:06,11,07,1, 11.9,1,1, 14.839, 10453.577, 447.990, 52874.223 24/08/25,23:28:06,12,07,1, 11.9,1,1, 14.839, 10453.601, 447.965, 52874.254 24/08/25,23:28:06,13,07,1, 11.9,1,1, 14.839, 10453.598, 447.904, 52874.287 24/08/25,23:28:06,14,07,1, 11.9,1,1, 14.839, 10453.649, 447.943, 52874.254 24/08/25,23:28:06,15,07,1, 11.9,1,1, 14.839, 10453.630, 447.922, 52874.232 24/08/25,23:28:06,16,07,1, 11.9,1,1, 14.839, 10453.612, 447.883, 52874.191 24/08/25,23:28:06,17,07,1, 11.9,1,1, 14.839, 10453.660, 447.932, 52874.331 24/08/25,23:28:06,18,07,1, 11.9,1,1, 14.839, 10453.670, 447.899, 52874.327 24/08/25,23:28:06,19,07,1, 11.9,1,1, 14.839, 10453.627, 447.855, 52874.266 24/08/25,23:28:07,00,07,1, 11.9,1,1, 14.839, 10453.619, 447.855, 52874.266 24/08/25,23:28:07,01,07,1, 11.9,1,1, 14.839, 10453.683, 447.840, 52874.249 24/08/25,23:28:07,02,07,1, 11.9,1,1, 14.839, 10453.653, 447.837, 52874.232 24/08/25,23:28:07,03,07,1, 11.9,1,1, 14.839, 10453.702, 447.896, 52874.296 24/08/25,23:28:07,04,07,1, 11.9,1,1, 14.839, 10453.695, 447.787, 52874.306 24/08/25,23:28:07,05,07,1, 11.9,1,1, 14.839, 10453.688, 447.801, 52874.303 24/08/25,23:28:07,06,07,1, 11.9,1,1, 14.839, 10453.707, 447.842, 52874.313 24/08/25,23:28:07,07,07,1, 11.9,1,1, 14.839, 10453.704, 447.747, 52874.224 24/08/25,23:28:07,08,07,1, 11.9,1,1, 14.839, 10453.696, 447.802, 52874.372 24/08/25,23:28:07,09,07,1, 11.9,1,1, 14.839, 10453.729, 447.776, 52874.288 24/08/25,23:28:07,10,07,1, 11.9,1,1, 14.839, 10453.709, 447.736, 52874.295 24/08/25,23:28:07,11,07,1, 11.9,1,1, 14.839, 10453.738, 447.779, 52874.297 24/08/25,23:28:07,12,07,1, 11.9,1,1, 14.839, 10453.734, 447.777, 52874.259 24/08/25,23:28:07,13,07,1, 11.9,1,1, 14.839, 10453.731, 447.686, 52874.283 24/08/25,23:28:07,14,07,1, 11.9,1,1, 14.839, 10453.754, 447.744, 52874.329 24/08/25,23:28:07,15,07,1, 11.9,1,1, 14.839, 10453.773, 447.711, 52874.324 24/08/25,23:28:07,16,07,1, 11.9,1,1, 14.839, 10453.738, 447.673, 52874.312 24/08/25,23:28:07,17,07,1, 11.9,1,1, 14.839, 10453.791, 447.736, 52874.324 24/08/25,23:28:07,18,07,1, 11.9,1,1, 14.839, 10453.788, 447.687, 52874.284 24/08/25,23:28:07,19,07,1, 11.9,1,1, 14.839, 10453.782, 447.676, 52874.292 24/08/25,23:28:08,00,06,1, 11.8,1,1, 14.839, 10453.777, 447.676, 52874.292 24/08/25,23:28:08,01,06,1, 11.8,1,1, 14.839, 10453.802, 447.656, 52874.321 24/08/25,23:28:08,02,06,1, 11.8,1,1, 14.839, 10453.788, 447.663, 52874.296 24/08/25,23:28:08,03,06,1, 11.8,1,1, 14.839, 10453.819, 447.686, 52874.301 24/08/25,23:28:08,04,06,1, 11.8,1,1, 14.839, 10453.803, 447.642, 52874.226 24/08/25,23:28:08,05,06,1, 11.8,1,1, 14.839, 10453.828, 447.671, 52874.275 24/08/25,23:28:08,06,06,1, 11.8,1,1, 14.839, 10453.827, 447.671, 52874.333 24/08/25,23:28:08,07,06,1, 11.8,1,1, 14.839, 10453.815, 447.575, 52874.274 24/08/25,23:28:08,08,06,1, 11.8,1,1, 14.839, 10453.829, 447.664, 52874.333 24/08/25,23:28:08,09,06,1, 11.8,1,1, 14.839, 10453.831, 447.647, 52874.343 24/08/25,23:28:08,10,06,1, 11.8,1,1, 14.839, 10453.831, 447.588, 52874.287 24/08/25,23:28:08,11,06,1, 11.8,1,1, 14.839, 10453.838, 447.627, 52874.361 24/08/25,23:28:08,12,06,1, 11.8,1,1, 14.839, 10453.854, 447.618, 52874.365 24/08/25,23:28:08,13,06,1, 11.8,1,1, 14.839, 10453.837, 447.566, 52874.317 24/08/25,23:28:08,14,06,1, 11.8,1,1, 14.839, 10453.866, 447.638, 52874.313 24/08/25,23:28:08,15,06,1, 11.8,1,1, 14.839, 10453.857, 447.594, 52874.361 24/08/25,23:28:08,16,06,1, 11.8,1,1, 14.839, 10453.860, 447.574, 52874.337 24/08/25,23:28:08,17,06,1, 11.8,1,1, 14.839, 10453.863, 447.616, 52874.320 24/08/25,23:28:08,18,06,1, 11.8,1,1, 14.839, 10453.895, 447.559, 52874.254 24/08/25,23:28:08,19,06,1, 11.8,1,1, 14.839, 10453.844, 447.560, 52874.275 24/08/25,23:28:09,00,07,1, 11.9,1,1, 14.839, 10453.844, 447.560, 52874.275 24/08/25,23:28:09,01,07,1, 11.9,1,1, 14.839, 10453.888, 447.561, 52874.364 24/08/25,23:28:09,02,07,1, 11.9,1,1, 14.839, 10453.858, 447.572, 52874.267 24/08/25,23:28:09,03,07,1, 11.9,1,1, 14.839, 10453.911, 447.548, 52874.367 24/08/25,23:28:09,04,07,1, 11.9,1,1, 14.839, 10453.868, 447.497, 52874.279 24/08/25,23:28:09,05,07,1, 11.9,1,1, 14.839, 10453.890, 447.548, 52874.291 24/08/25,23:28:09,06,07,1, 11.9,1,1, 14.839, 10453.851, 447.553, 52874.339 24/08/25,23:28:09,07,07,1, 11.9,1,1, 14.839, 10453.876, 447.479, 52874.260 24/08/25,23:28:09,08,07,1, 11.9,1,1, 14.839, 10453.875, 447.546, 52874.317 24/08/25,23:28:09,09,07,1, 11.9,1,1, 14.839, 10453.865, 447.526, 52874.272 24/08/25,23:28:09,10,07,1, 11.9,1,1, 14.839, 10453.891, 447.481, 52874.255 24/08/25,23:28:09,11,07,1, 11.9,1,1, 14.839, 10453.913, 447.546, 52874.273 24/08/25,23:28:09,12,07,1, 11.9,1,1, 14.839, 10453.930, 447.503, 52874.374 24/08/25,23:28:09,13,07,1, 11.9,1,1, 14.839, 10453.877, 447.470, 52874.309 24/08/25,23:28:09,14,07,1, 11.9,1,1, 14.839, 10453.901, 447.537, 52874.384 24/08/25,23:28:09,15,07,1, 11.9,1,1, 14.839, 10453.908, 447.475, 52874.321 24/08/25,23:28:09,16,07,1, 11.9,1,1, 14.839, 10453.879, 447.447, 52874.356 24/08/25,23:28:09,17,07,1, 11.9,1,1, 14.839, 10453.920, 447.512, 52874.378 24/08/25,23:28:09,18,07,1, 11.9,1,1, 14.839, 10453.943, 447.442, 52874.441 24/08/25,23:28:09,19,07,1, 11.9,1,1, 14.839, 10453.888, 447.419, 52874.206 24/08/25,23:28:10,00,06,1, 11.8,1,1, 14.837, 10453.886, 447.419, 52874.206 24/08/25,23:28:10,01,06,1, 11.8,1,1, 14.837, 10453.871, 447.408, 52874.214 24/08/25,23:28:10,02,06,1, 11.8,1,1, 14.837, 10453.888, 447.435, 52874.279 24/08/25,23:28:10,03,06,1, 11.8,1,1, 14.837, 10453.904, 447.482, 52874.285 24/08/25,23:28:10,04,06,1, 11.8,1,1, 14.837, 10453.865, 447.404, 52874.272 24/08/25,23:28:10,05,06,1, 11.8,1,1, 14.837, 10453.896, 447.424, 52874.303 24/08/25,23:28:10,06,06,1, 11.8,1,1, 14.837, 10453.897, 447.417, 52874.346 24/08/25,23:28:10,07,06,1, 11.8,1,1, 14.837, 10453.867, 447.383, 52874.307 24/08/25,23:28:10,08,06,1, 11.8,1,1, 14.837, 10453.874, 447.397, 52874.315 24/08/25,23:28:10,09,06,1, 11.8,1,1, 14.837, 10453.909, 447.408, 52874.304 24/08/25,23:28:10,10,06,1, 11.8,1,1, 14.837, 10453.898, 447.373, 52874.275 24/08/25,23:28:10,11,06,1, 11.8,1,1, 14.837, 10453.871, 447.404, 52874.373 24/08/25,23:28:10,12,06,1, 11.8,1,1, 14.837, 10453.890, 447.377, 52874.329 24/08/25,23:28:10,13,06,1, 11.8,1,1, 14.837, 10453.878, 447.337, 52874.337 24/08/25,23:28:10,14,06,1, 11.8,1,1, 14.837, 10453.876, 447.414, 52874.379 24/08/25,23:28:10,15,06,1, 11.8,1,1, 14.837, 10453.885, 447.362, 52874.351 24/08/25,23:28:10,16,06,1, 11.8,1,1, 14.837, 10453.876, 447.353, 52874.333 24/08/25,23:28:10,17,06,1, 11.8,1,1, 14.837, 10453.891, 447.397, 52874.314 24/08/25,23:28:10,18,06,1, 11.8,1,1, 14.837, 10453.914, 447.352, 52874.293 24/08/25,23:28:10,19,06,1, 11.8,1,1, 14.837, 10453.867, 447.335, 52874.295 24/08/25,23:28:11,00,06,1, 11.9,1,1, 14.838, 10453.861, 447.335, 52874.295 24/08/25,23:28:11,01,06,1, 11.9,1,1, 14.838, 10453.907, 447.319, 52874.274 24/08/25,23:28:11,02,06,1, 11.9,1,1, 14.838, 10453.886, 447.342, 52874.275 24/08/25,23:28:11,03,06,1, 11.9,1,1, 14.838, 10453.912, 447.398, 52874.368 24/08/25,23:28:11,04,06,1, 11.9,1,1, 14.838, 10453.901, 447.328, 52874.304 24/08/25,23:28:11,05,06,1, 11.9,1,1, 14.838, 10453.886, 447.368, 52874.421 24/08/25,23:28:11,06,06,1, 11.9,1,1, 14.838, 10453.897, 447.362, 52874.407 24/08/25,23:28:11,07,06,1, 11.9,1,1, 14.838, 10453.879, 447.295, 52874.374 24/08/25,23:28:11,08,06,1, 11.9,1,1, 14.838, 10453.893, 447.351, 52874.321 24/08/25,23:28:11,09,06,1, 11.9,1,1, 14.838, 10453.880, 447.370, 52874.293 24/08/25,23:28:11,10,06,1, 11.9,1,1, 14.838, 10453.886, 447.317, 52874.405 24/08/25,23:28:11,11,06,1, 11.9,1,1, 14.838, 10453.873, 447.373, 52874.318 24/08/25,23:28:11,12,06,1, 11.9,1,1, 14.838, 10453.854, 447.370, 52874.381 24/08/25,23:28:11,13,06,1, 11.9,1,1, 14.838, 10453.891, 447.327, 52874.430 24/08/25,23:28:11,14,06,1, 11.9,1,1, 14.838, 10453.915, 447.390, 52874.435 24/08/25,23:28:11,15,06,1, 11.9,1,1, 14.838, 10453.905, 447.321, 52874.363 24/08/25,23:28:11,16,06,1, 11.9,1,1, 14.838, 10453.888, 447.311, 52874.390 24/08/25,23:28:11,17,06,1, 11.9,1,1, 14.838, 10453.927, 447.360, 52874.400 24/08/25,23:28:11,18,06,1, 11.9,1,1, 14.838, 10453.919, 447.327, 52874.341 24/08/25,23:28:11,19,06,1, 11.9,1,1, 14.838, 10453.894, 447.306, 52874.383 24/08/25,23:28:12,00,06,1, 11.8,1,1, 14.839, 10453.886, 447.306, 52874.383 24/08/25,23:28:12,01,06,1, 11.8,1,1, 14.839, 10453.918, 447.311, 52874.394 24/08/25,23:28:12,02,06,1, 11.8,1,1, 14.839, 10453.897, 447.303, 52874.399 24/08/25,23:28:12,03,06,1, 11.8,1,1, 14.839, 10453.940, 447.327, 52874.382 24/08/25,23:28:12,04,06,1, 11.8,1,1, 14.839, 10453.928, 447.280, 52874.363 24/08/25,23:28:12,05,06,1, 11.8,1,1, 14.839, 10453.929, 447.317, 52874.358 24/08/25,23:28:12,06,06,1, 11.8,1,1, 14.839, 10453.951, 447.327, 52874.423 24/08/25,23:28:12,07,06,1, 11.8,1,1, 14.839, 10453.928, 447.280, 52874.366 24/08/25,23:28:12,08,06,1, 11.8,1,1, 14.839, 10453.951, 447.316, 52874.393 24/08/25,23:28:12,09,06,1, 11.8,1,1, 14.839, 10453.955, 447.335, 52874.411 24/08/25,23:28:12,10,06,1, 11.8,1,1, 14.839, 10453.939, 447.266, 52874.372 24/08/25,23:28:12,11,06,1, 11.8,1,1, 14.839, 10453.917, 447.317, 52874.453 24/08/25,23:28:12,12,06,1, 11.8,1,1, 14.839, 10453.950, 447.319, 52874.434 24/08/25,23:28:12,13,06,1, 11.8,1,1, 14.839, 10453.945, 447.270, 52874.396 24/08/25,23:28:12,14,06,1, 11.8,1,1, 14.839, 10453.966, 447.319, 52874.430 24/08/25,23:28:12,15,06,1, 11.8,1,1, 14.839, 10453.969, 447.278, 52874.444 24/08/25,23:28:12,16,06,1, 11.8,1,1, 14.839, 10453.976, 447.253, 52874.415 24/08/25,23:28:12,17,06,1, 11.8,1,1, 14.839, 10453.971, 447.303, 52874.449 24/08/25,23:28:12,18,06,1, 11.8,1,1, 14.839, 10454.003, 447.283, 52874.440 24/08/25,23:28:12,19,06,1, 11.8,1,1, 14.839, 10453.969, 447.257, 52874.408 24/08/25,23:28:13,00,07,1, 12.0,1,1, 14.837, 10453.961, 447.257, 52874.408 24/08/25,23:28:13,01,07,1, 12.0,1,1, 14.837, 10454.005, 447.262, 52874.430 24/08/25,23:28:13,02,07,1, 12.0,1,1, 14.837, 10453.995, 447.247, 52874.429 24/08/25,23:28:13,03,07,1, 12.0,1,1, 14.837, 10454.019, 447.285, 52874.455 24/08/25,23:28:13,04,07,1, 12.0,1,1, 14.837, 10454.021, 447.214, 52874.424 24/08/25,23:28:13,05,07,1, 12.0,1,1, 14.837, 10453.997, 447.253, 52874.457 24/08/25,23:28:13,06,07,1, 12.0,1,1, 14.837, 10454.014, 447.277, 52874.481 24/08/25,23:28:13,07,07,1, 12.0,1,1, 14.837, 10454.013, 447.230, 52874.454 24/08/25,23:28:13,08,07,1, 12.0,1,1, 14.837, 10454.029, 447.245, 52874.486 24/08/25,23:28:13,09,07,1, 12.0,1,1, 14.837, 10454.047, 447.245, 52874.488 24/08/25,23:28:13,10,07,1, 12.0,1,1, 14.837, 10454.039, 447.198, 52874.411 24/08/25,23:28:13,11,07,1, 12.0,1,1, 14.837, 10454.051, 447.235, 52874.459 24/08/25,23:28:13,12,07,1, 12.0,1,1, 14.837, 10454.040, 447.221, 52874.464 24/08/25,23:28:13,13,07,1, 12.0,1,1, 14.837, 10454.051, 447.184, 52874.434 24/08/25,23:28:13,14,07,1, 12.0,1,1, 14.837, 10454.064, 447.241, 52874.476 24/08/25,23:28:13,15,07,1, 12.0,1,1, 14.837, 10454.060, 447.244, 52874.458 24/08/25,23:28:13,16,07,1, 12.0,1,1, 14.837, 10454.059, 447.182, 52874.433 24/08/25,23:28:13,17,07,1, 12.0,1,1, 14.837, 10454.095, 447.216, 52874.454 24/08/25,23:28:13,18,07,1, 12.0,1,1, 14.837, 10454.091, 447.204, 52874.452 24/08/25,23:28:13,19,07,1, 12.0,1,1, 14.837, 10454.055, 447.150, 52874.395 24/08/25,23:28:14,00,07,1, 11.9,1,1, 14.838, 10454.053, 447.150, 52874.395 24/08/25,23:28:14,01,07,1, 11.9,1,1, 14.838, 10454.112, 447.150, 52874.426 24/08/25,23:28:14,02,07,1, 11.9,1,1, 14.838, 10454.073, 447.158, 52874.400 24/08/25,23:28:14,03,07,1, 11.9,1,1, 14.838, 10454.115, 447.191, 52874.470 24/08/25,23:28:14,04,07,1, 11.9,1,1, 14.838, 10454.075, 447.145, 52874.413 24/08/25,23:28:14,05,07,1, 11.9,1,1, 14.838, 10454.067, 447.131, 52874.400 24/08/25,23:28:14,06,07,1, 11.9,1,1, 14.838, 10454.095, 447.200, 52874.430 24/08/25,23:28:14,07,07,1, 11.9,1,1, 14.838, 10454.100, 447.112, 52874.426 24/08/25,23:28:14,08,07,1, 11.9,1,1, 14.838, 10454.099, 447.106, 52874.401 24/08/25,23:28:14,09,07,1, 11.9,1,1, 14.838, 10454.115, 447.178, 52874.431 24/08/25,23:28:14,10,07,1, 11.9,1,1, 14.838, 10454.110, 447.127, 52874.411 24/08/25,23:28:14,11,07,1, 11.9,1,1, 14.838, 10454.099, 447.115, 52874.387 24/08/25,23:28:14,12,07,1, 11.9,1,1, 14.838, 10454.107, 447.113, 52874.398 24/08/25,23:28:14,13,07,1, 11.9,1,1, 14.838, 10454.092, 447.071, 52874.428 24/08/25,23:28:14,14,07,1, 11.9,1,1, 14.838, 10454.075, 447.087, 52874.470 24/08/25,23:28:14,15,07,1, 11.9,1,1, 14.838, 10454.101, 447.119, 52874.431 24/08/25,23:28:14,16,07,1, 11.9,1,1, 14.838, 10454.116, 447.056, 52874.350 24/08/25,23:28:14,17,07,1, 11.9,1,1, 14.838, 10454.110, 447.089, 52874.393 24/08/25,23:28:14,18,07,1, 11.9,1,1, 14.838, 10454.116, 447.092, 52874.415 24/08/25,23:28:14,19,07,1, 11.9,1,1, 14.838, 10454.107, 447.061, 52874.332 24/08/25,23:28:15,00,06,1, 11.8,1,1, 14.839, 10454.103, 447.061, 52874.332 24/08/25,23:28:15,01,06,1, 11.8,1,1, 14.839, 10454.126, 447.084, 52874.435 24/08/25,23:28:15,02,06,1, 11.8,1,1, 14.839, 10454.120, 447.024, 52874.408 24/08/25,23:28:15,03,06,1, 11.8,1,1, 14.839, 10454.138, 447.067, 52874.479 24/08/25,23:28:15,04,06,1, 11.8,1,1, 14.839, 10454.167, 447.047, 52874.456 24/08/25,23:28:15,05,06,1, 11.8,1,1, 14.839, 10454.119, 446.986, 52874.394 24/08/25,23:28:15,06,06,1, 11.8,1,1, 14.839, 10454.138, 447.046, 52874.435 24/08/25,23:28:15,07,06,1, 11.8,1,1, 14.839, 10454.167, 446.990, 52874.400 24/08/25,23:28:15,08,06,1, 11.8,1,1, 14.839, 10454.159, 446.964, 52874.379 24/08/25,23:28:15,09,06,1, 11.8,1,1, 14.839, 10454.149, 447.033, 52874.381 24/08/25,23:28:15,10,06,1, 11.8,1,1, 14.839, 10454.185, 446.985, 52874.481 24/08/25,23:28:15,11,06,1, 11.8,1,1, 14.839, 10454.146, 446.945, 52874.388 24/08/25,23:28:15,12,06,1, 11.8,1,1, 14.839, 10454.172, 446.994, 52874.433 24/08/25,23:28:15,13,06,1, 11.8,1,1, 14.839, 10454.172, 446.947, 52874.443 24/08/25,23:28:15,14,06,1, 11.8,1,1, 14.839, 10454.193, 446.912, 52874.328 24/08/25,23:28:15,15,06,1, 11.8,1,1, 14.839, 10454.166, 446.964, 52874.364 24/08/25,23:28:15,16,06,1, 11.8,1,1, 14.839, 10454.182, 446.905, 52874.428 24/08/25,23:28:15,17,06,1, 11.8,1,1, 14.839, 10454.186, 446.884, 52874.324 24/08/25,23:28:15,18,06,1, 11.8,1,1, 14.839, 10454.194, 446.941, 52874.391 24/08/25,23:28:15,19,06,1, 11.8,1,1, 14.839, 10454.165, 446.878, 52874.377 24/08/25,23:28:16,00,06,1, 11.9,1,1, 14.837, 10454.161, 446.878, 52874.377 24/08/25,23:28:16,01,06,1, 11.9,1,1, 14.837, 10454.182, 446.899, 52874.375 24/08/25,23:28:16,02,06,1, 11.9,1,1, 14.837, 10454.161, 446.830, 52874.400 24/08/25,23:28:16,03,06,1, 11.9,1,1, 14.837, 10454.198, 446.850, 52874.349 24/08/25,23:28:16,04,06,1, 11.9,1,1, 14.837, 10454.224, 446.900, 52874.414 24/08/25,23:28:16,05,06,1, 11.9,1,1, 14.837, 10454.167, 446.822, 52874.342 24/08/25,23:28:16,06,06,1, 11.9,1,1, 14.837, 10454.176, 446.823, 52874.327 24/08/25,23:28:16,07,06,1, 11.9,1,1, 14.837, 10454.176, 446.838, 52874.380 24/08/25,23:28:16,08,06,1, 11.9,1,1, 14.837, 10454.167, 446.779, 52874.336 24/08/25,23:28:16,09,06,1, 11.9,1,1, 14.837, 10454.183, 446.795, 52874.334 24/08/25,23:28:16,10,06,1, 11.9,1,1, 14.837, 10454.186, 446.831, 52874.384 24/08/25,23:28:16,11,06,1, 11.9,1,1, 14.837, 10454.183, 446.755, 52874.365 24/08/25,23:28:16,12,06,1, 11.9,1,1, 14.837, 10454.179, 446.795, 52874.372 24/08/25,23:28:16,13,06,1, 11.9,1,1, 14.837, 10454.190, 446.795, 52874.415 24/08/25,23:28:16,14,06,1, 11.9,1,1, 14.837, 10454.149, 446.722, 52874.357 24/08/25,23:28:16,15,06,1, 11.9,1,1, 14.837, 10454.176, 446.781, 52874.358 24/08/25,23:28:16,16,06,1, 11.9,1,1, 14.837, 10454.181, 446.786, 52874.412 24/08/25,23:28:16,17,06,1, 11.9,1,1, 14.837, 10454.174, 446.714, 52874.352 24/08/25,23:28:16,18,06,1, 11.9,1,1, 14.837, 10454.174, 446.792, 52874.396 24/08/25,23:28:16,19,06,1, 11.9,1,1, 14.837, 10454.162, 446.742, 52874.395 24/08/25,23:28:17,00,06,1, 11.8,1,1, 14.839, 10454.161, 446.742, 52874.395 24/08/25,23:28:17,01,06,1, 11.8,1,1, 14.839, 10454.138, 446.756, 52874.367 24/08/25,23:28:17,02,06,1, 11.8,1,1, 14.839, 10454.167, 446.705, 52874.396 24/08/25,23:28:17,03,06,1, 11.8,1,1, 14.839, 10454.155, 446.691, 52874.308 24/08/25,23:28:17,04,06,1, 11.8,1,1, 14.839, 10454.160, 446.746, 52874.377 24/08/25,23:28:17,05,06,1, 11.8,1,1, 14.839, 10454.159, 446.698, 52874.454 24/08/25,23:28:17,06,06,1, 11.8,1,1, 14.839, 10454.146, 446.671, 52874.305 24/08/25,23:28:17,07,06,1, 11.8,1,1, 14.839, 10454.142, 446.718, 52874.412 24/08/25,23:28:17,08,06,1, 11.8,1,1, 14.839, 10454.164, 446.662, 52874.378 24/08/25,23:28:17,09,06,1, 11.8,1,1, 14.839, 10454.156, 446.674, 52874.384 24/08/25,23:28:17,10,06,1, 11.8,1,1, 14.839, 10454.157, 446.709, 52874.397 24/08/25,23:28:17,11,06,1, 11.8,1,1, 14.839, 10454.158, 446.665, 52874.348 24/08/25,23:28:17,12,06,1, 11.8,1,1, 14.839, 10454.136, 446.667, 52874.333 24/08/25,23:28:17,13,06,1, 11.8,1,1, 14.839, 10454.138, 446.691, 52874.429 24/08/25,23:28:17,14,06,1, 11.8,1,1, 14.839, 10454.142, 446.624, 52874.356 24/08/25,23:28:17,15,06,1, 11.8,1,1, 14.839, 10454.119, 446.676, 52874.408 24/08/25,23:28:17,16,06,1, 11.8,1,1, 14.839, 10454.158, 446.670, 52874.447 24/08/25,23:28:17,17,06,1, 11.8,1,1, 14.839, 10454.124, 446.589, 52874.322 24/08/25,23:28:17,18,06,1, 11.8,1,1, 14.839, 10454.131, 446.645, 52874.347 24/08/25,23:28:17,19,06,1, 11.8,1,1, 14.839, 10454.142, 446.646, 52874.364 24/08/25,23:28:18,00,07,1, 11.9,1,1, 14.838, 10454.136, 446.646, 52874.364 24/08/25,23:28:18,01,07,1, 11.9,1,1, 14.838, 10454.135, 446.648, 52874.349 24/08/25,23:28:18,02,07,1, 11.9,1,1, 14.838, 10454.141, 446.614, 52874.435 24/08/25,23:28:18,03,07,1, 11.9,1,1, 14.838, 10454.129, 446.569, 52874.392 24/08/25,23:28:18,04,07,1, 11.9,1,1, 14.838, 10454.143, 446.615, 52874.446 24/08/25,23:28:18,05,07,1, 11.9,1,1, 14.838, 10454.115, 446.607, 52874.471 24/08/25,23:28:18,06,07,1, 11.9,1,1, 14.838, 10454.100, 446.556, 52874.371 24/08/25,23:28:18,07,07,1, 11.9,1,1, 14.838, 10454.121, 446.608, 52874.381 24/08/25,23:28:18,08,07,1, 11.9,1,1, 14.838, 10454.129, 446.525, 52874.366 24/08/25,23:28:18,09,07,1, 11.9,1,1, 14.838, 10454.101, 446.555, 52874.370 24/08/25,23:28:18,10,07,1, 11.9,1,1, 14.838, 10454.113, 446.572, 52874.442 24/08/25,23:28:18,11,07,1, 11.9,1,1, 14.838, 10454.097, 446.544, 52874.411 24/08/25,23:28:18,12,07,1, 11.9,1,1, 14.838, 10454.102, 446.541, 52874.348 24/08/25,23:28:18,13,07,1, 11.9,1,1, 14.838, 10454.117, 446.604, 52874.386 24/08/25,23:28:18,14,07,1, 11.9,1,1, 14.838, 10454.118, 446.499, 52874.361 24/08/25,23:28:18,15,07,1, 11.9,1,1, 14.838, 10454.093, 446.527, 52874.411 24/08/25,23:28:18,16,07,1, 11.9,1,1, 14.838, 10454.112, 446.593, 52874.468 24/08/25,23:28:18,17,07,1, 11.9,1,1, 14.838, 10454.115, 446.521, 52874.431 24/08/25,23:28:18,18,07,1, 11.9,1,1, 14.838, 10454.102, 446.525, 52874.379 24/08/25,23:28:18,19,07,1, 11.9,1,1, 14.838, 10454.104, 446.562, 52874.464 24/08/25,23:28:19,00,07,1, 11.9,1,1, 14.837, 10454.103, 446.562, 52874.464 24/08/25,23:28:19,01,07,1, 11.9,1,1, 14.837, 10454.082, 446.520, 52874.463 24/08/25,23:28:19,02,07,1, 11.9,1,1, 14.837, 10454.104, 446.514, 52874.402 24/08/25,23:28:19,03,07,1, 11.9,1,1, 14.837, 10454.098, 446.470, 52874.364 24/08/25,23:28:19,04,07,1, 11.9,1,1, 14.837, 10454.126, 446.489, 52874.388 24/08/25,23:28:19,05,07,1, 11.9,1,1, 14.837, 10454.105, 446.502, 52874.465 24/08/25,23:28:19,06,07,1, 11.9,1,1, 14.837, 10454.084, 446.434, 52874.374 24/08/25,23:28:19,07,07,1, 11.9,1,1, 14.837, 10454.091, 446.503, 52874.441 24/08/25,23:28:19,08,07,1, 11.9,1,1, 14.837, 10454.101, 446.472, 52874.411 24/08/25,23:28:19,09,07,1, 11.9,1,1, 14.837, 10454.102, 446.425, 52874.386 24/08/25,23:28:19,10,07,1, 11.9,1,1, 14.837, 10454.097, 446.469, 52874.467 24/08/25,23:28:19,11,07,1, 11.9,1,1, 14.837, 10454.108, 446.416, 52874.414 24/08/25,23:28:19,12,07,1, 11.9,1,1, 14.837, 10454.086, 446.417, 52874.402 24/08/25,23:28:19,13,07,1, 11.9,1,1, 14.837, 10454.089, 446.449, 52874.465 24/08/25,23:28:19,14,07,1, 11.9,1,1, 14.837, 10454.134, 446.388, 52874.407 24/08/25,23:28:19,15,07,1, 11.9,1,1, 14.837, 10454.102, 446.392, 52874.405 24/08/25,23:28:19,16,07,1, 11.9,1,1, 14.837, 10454.111, 446.439, 52874.415 24/08/25,23:28:19,17,07,1, 11.9,1,1, 14.837, 10454.103, 446.378, 52874.431 24/08/25,23:28:19,18,07,1, 11.9,1,1, 14.837, 10454.091, 446.365, 52874.421 24/08/25,23:28:19,19,07,1, 11.9,1,1, 14.837, 10454.096, 446.411, 52874.398 24/08/25,23:28:20,00,07,1, 11.9,1,1, 14.835, 10454.094, 446.411, 52874.398 24/08/25,23:28:20,01,07,1, 11.9,1,1, 14.835, 10454.100, 446.335, 52874.358 24/08/25,23:28:20,02,07,1, 11.9,1,1, 14.835, 10454.120, 446.364, 52874.404 24/08/25,23:28:20,03,07,1, 11.9,1,1, 14.835, 10454.120, 446.296, 52874.350 24/08/25,23:28:20,04,07,1, 11.9,1,1, 14.835, 10454.101, 446.325, 52874.459 24/08/25,23:28:20,05,07,1, 11.9,1,1, 14.835, 10454.108, 446.347, 52874.479 24/08/25,23:28:20,06,07,1, 11.9,1,1, 14.835, 10454.102, 446.263, 52874.364 24/08/25,23:28:20,07,07,1, 11.9,1,1, 14.835, 10454.094, 446.314, 52874.394 24/08/25,23:28:20,08,07,1, 11.9,1,1, 14.835, 10454.146, 446.308, 52874.428 24/08/25,23:28:20,09,07,1, 11.9,1,1, 14.835, 10454.115, 446.224, 52874.339 24/08/25,23:28:20,10,07,1, 11.9,1,1, 14.835, 10454.075, 446.297, 52874.642 24/08/25,23:28:20,11,07,1, 11.9,1,1, 14.835, 10454.153, 446.244, 52874.455 24/08/25,23:28:20,12,07,1, 11.9,1,1, 14.835, 10454.134, 446.202, 52874.379 24/08/25,23:28:20,13,07,1, 11.9,1,1, 14.835, 10454.141, 446.264, 52874.437 24/08/25,23:28:20,14,07,1, 11.9,1,1, 14.835, 10454.107, 446.216, 52874.415 24/08/25,23:28:20,15,07,1, 11.9,1,1, 14.835, 10454.115, 446.177, 52874.327 24/08/25,23:28:20,16,07,1, 11.9,1,1, 14.835, 10454.108, 446.238, 52874.380 24/08/25,23:28:20,17,07,1, 11.9,1,1, 14.835, 10454.101, 446.191, 52874.404 24/08/25,23:28:20,18,07,1, 11.9,1,1, 14.835, 10454.106, 446.163, 52874.407 24/08/25,23:28:20,19,07,1, 11.9,1,1, 14.835, 10454.084, 446.196, 52874.387 24/08/25,23:28:21,00,07,1, 12.0,1,1, 14.835, 10454.078, 446.196, 52874.387 24/08/25,23:28:21,01,07,1, 12.0,1,1, 14.835, 10454.118, 446.136, 52874.338 24/08/25,23:28:21,02,07,1, 12.0,1,1, 14.835, 10454.133, 446.180, 52874.418 24/08/25,23:28:21,03,07,1, 12.0,1,1, 14.835, 10454.110, 446.106, 52874.374 24/08/25,23:28:21,04,07,1, 12.0,1,1, 14.835, 10454.102, 446.107, 52874.371 24/08/25,23:28:21,05,07,1, 12.0,1,1, 14.835, 10454.154, 446.155, 52874.399 24/08/25,23:28:21,06,07,1, 12.0,1,1, 14.835, 10454.131, 446.076, 52874.382 24/08/25,23:28:21,07,07,1, 12.0,1,1, 14.835, 10454.147, 446.102, 52874.372 24/08/25,23:28:21,08,07,1, 12.0,1,1, 14.835, 10454.160, 446.119, 52874.428 24/08/25,23:28:21,09,07,1, 12.0,1,1, 14.835, 10454.120, 446.061, 52874.377 24/08/25,23:28:21,10,07,1, 12.0,1,1, 14.835, 10454.100, 446.097, 52874.376 24/08/25,23:28:21,11,07,1, 12.0,1,1, 14.835, 10454.135, 446.090, 52874.444 24/08/25,23:28:21,12,07,1, 12.0,1,1, 14.835, 10454.146, 446.010, 52874.472 24/08/25,23:28:21,13,07,1, 12.0,1,1, 14.835, 10454.140, 446.060, 52874.329 24/08/25,23:28:21,14,07,1, 12.0,1,1, 14.835, 10454.150, 446.057, 52874.348 24/08/25,23:28:21,15,07,1, 12.0,1,1, 14.835, 10454.126, 445.989, 52874.379 24/08/25,23:28:21,16,07,1, 12.0,1,1, 14.835, 10454.173, 446.014, 52874.354 24/08/25,23:28:21,17,07,1, 12.0,1,1, 14.835, 10454.184, 445.980, 52874.372 24/08/25,23:28:21,18,07,1, 12.0,1,1, 14.835, 10454.135, 445.918, 52874.349 24/08/25,23:28:21,19,07,1, 12.0,1,1, 14.835, 10454.155, 446.000, 52874.397 24/08/25,23:28:22,00,07,1, 11.9,1,1, 14.839, 10454.153, 446.000, 52874.397 24/08/25,23:28:22,01,07,1, 11.9,1,1, 14.839, 10454.158, 445.912, 52874.214 24/08/25,23:28:22,02,07,1, 11.9,1,1, 14.839, 10454.149, 445.951, 52874.331 24/08/25,23:28:22,03,07,1, 11.9,1,1, 14.839, 10454.169, 445.919, 52874.370 24/08/25,23:28:22,04,07,1, 11.9,1,1, 14.839, 10454.156, 445.893, 52874.420 24/08/25,23:28:22,05,07,1, 11.9,1,1, 14.839, 10454.158, 445.946, 52874.425 24/08/25,23:28:22,06,07,1, 11.9,1,1, 14.839, 10454.179, 445.861, 52874.379 24/08/25,23:28:22,07,07,1, 11.9,1,1, 14.839, 10454.158, 445.859, 52874.284 24/08/25,23:28:22,08,07,1, 11.9,1,1, 14.839, 10454.208, 445.881, 52874.358 24/08/25,23:28:22,09,07,1, 11.9,1,1, 14.839, 10454.195, 445.850, 52874.354 24/08/25,23:28:22,10,07,1, 11.9,1,1, 14.839, 10454.179, 445.850, 52874.356 24/08/25,23:28:22,11,07,1, 11.9,1,1, 14.839, 10454.214, 445.874, 52874.370 24/08/25,23:28:22,12,07,1, 11.9,1,1, 14.839, 10454.184, 445.820, 52874.376 24/08/25,23:28:22,13,07,1, 11.9,1,1, 14.839, 10454.184, 445.841, 52874.302 24/08/25,23:28:22,14,07,1, 11.9,1,1, 14.839, 10454.203, 445.852, 52874.411 24/08/25,23:28:22,15,07,1, 11.9,1,1, 14.839, 10454.201, 445.782, 52874.398 24/08/25,23:28:22,16,07,1, 11.9,1,1, 14.839, 10454.212, 445.831, 52874.416 24/08/25,23:28:22,17,07,1, 11.9,1,1, 14.839, 10454.256, 445.822, 52874.410 24/08/25,23:28:22,18,07,1, 11.9,1,1, 14.839, 10454.228, 445.729, 52874.323 24/08/25,23:28:22,19,07,1, 11.9,1,1, 14.839, 10454.216, 445.814, 52874.422 24/08/25,23:28:23,00,08,1, 11.9,1,1, 14.840, 10454.211, 445.814, 52874.422 24/08/25,23:28:23,01,08,1, 11.9,1,1, 14.840, 10454.239, 445.751, 52874.374 24/08/25,23:28:23,02,08,1, 11.9,1,1, 14.840, 10454.252, 445.795, 52874.394 24/08/25,23:28:23,03,08,1, 11.9,1,1, 14.840, 10454.241, 445.776, 52874.390 24/08/25,23:28:23,04,08,1, 11.9,1,1, 14.840, 10454.233, 445.728, 52874.311 24/08/25,23:28:23,05,08,1, 11.9,1,1, 14.840, 10454.268, 445.783, 52874.407 24/08/25,23:28:23,06,08,1, 11.9,1,1, 14.840, 10454.273, 445.731, 52874.363 24/08/25,23:28:23,07,08,1, 11.9,1,1, 14.840, 10454.258, 445.705, 52874.312 24/08/25,23:28:23,08,08,1, 11.9,1,1, 14.840, 10454.296, 445.741, 52874.413 24/08/25,23:28:23,09,08,1, 11.9,1,1, 14.840, 10454.273, 445.711, 52874.359 24/08/25,23:28:23,10,08,1, 11.9,1,1, 14.840, 10454.243, 445.689, 52874.386 24/08/25,23:28:23,11,08,1, 11.9,1,1, 14.840, 10454.258, 445.735, 52874.369 24/08/25,23:28:23,12,08,1, 11.9,1,1, 14.840, 10454.253, 445.688, 52874.346 24/08/25,23:28:23,13,08,1, 11.9,1,1, 14.840, 10454.268, 445.679, 52874.374 24/08/25,23:28:23,14,08,1, 11.9,1,1, 14.840, 10454.294, 445.711, 52874.395 24/08/25,23:28:23,15,08,1, 11.9,1,1, 14.840, 10454.276, 445.658, 52874.333 24/08/25,23:28:23,16,08,1, 11.9,1,1, 14.840, 10454.309, 445.682, 52874.308 24/08/25,23:28:23,17,08,1, 11.9,1,1, 14.840, 10454.337, 445.699, 52874.389 24/08/25,23:28:23,18,08,1, 11.9,1,1, 14.840, 10454.306, 445.655, 52874.319 24/08/25,23:28:23,19,08,1, 11.9,1,1, 14.840, 10454.291, 445.665, 52874.401 24/08/25,23:28:24,00,07,1, 11.9,1,1, 14.836, 10454.286, 445.665, 52874.401 24/08/25,23:28:24,01,07,1, 11.9,1,1, 14.836, 10454.298, 445.617, 52874.375 24/08/25,23:28:24,02,07,1, 11.9,1,1, 14.836, 10454.315, 445.659, 52874.353 24/08/25,23:28:24,03,07,1, 11.9,1,1, 14.836, 10454.336, 445.662, 52874.359 24/08/25,23:28:24,04,07,1, 11.9,1,1, 14.836, 10454.338, 445.562, 52874.333 24/08/25,23:28:24,05,07,1, 11.9,1,1, 14.836, 10454.346, 445.623, 52874.354 24/08/25,23:28:24,06,07,1, 11.9,1,1, 14.836, 10454.353, 445.624, 52874.406 24/08/25,23:28:24,07,07,1, 11.9,1,1, 14.836, 10454.296, 445.561, 52874.302 24/08/25,23:28:24,08,07,1, 11.9,1,1, 14.836, 10454.359, 445.612, 52874.384 24/08/25,23:28:24,09,07,1, 11.9,1,1, 14.836, 10454.352, 445.599, 52874.356 24/08/25,23:28:24,10,07,1, 11.9,1,1, 14.836, 10454.341, 445.533, 52874.402 24/08/25,23:28:24,11,07,1, 11.9,1,1, 14.836, 10454.380, 445.606, 52874.366 24/08/25,23:28:24,12,07,1, 11.9,1,1, 14.836, 10454.382, 445.571, 52874.427 24/08/25,23:28:24,13,07,1, 11.9,1,1, 14.836, 10454.352, 445.500, 52874.355 24/08/25,23:28:24,14,07,1, 11.9,1,1, 14.836, 10454.385, 445.592, 52874.376 24/08/25,23:28:24,15,07,1, 11.9,1,1, 14.836, 10454.382, 445.529, 52874.334 24/08/25,23:28:24,16,07,1, 11.9,1,1, 14.836, 10454.357, 445.510, 52874.359 24/08/25,23:28:24,17,07,1, 11.9,1,1, 14.836, 10454.377, 445.550, 52874.370 24/08/25,23:28:24,18,07,1, 11.9,1,1, 14.836, 10454.385, 445.552, 52874.385 24/08/25,23:28:24,19,07,1, 11.9,1,1, 14.836, 10454.385, 445.505, 52874.318 24/08/25,23:28:25,00,08,1, 12.0,1,1, 14.839, 10454.378, 445.505, 52874.318 24/08/25,23:28:25,01,08,1, 12.0,1,1, 14.839, 10454.412, 445.487, 52874.357 24/08/25,23:28:25,02,08,1, 12.0,1,1, 14.839, 10454.393, 445.462, 52874.360 24/08/25,23:28:25,03,08,1, 12.0,1,1, 14.839, 10454.421, 445.534, 52874.374 24/08/25,23:28:25,04,08,1, 12.0,1,1, 14.839, 10454.417, 445.472, 52874.328 24/08/25,23:28:25,05,08,1, 12.0,1,1, 14.839, 10454.438, 445.474, 52874.293 24/08/25,23:28:25,06,08,1, 12.0,1,1, 14.839, 10454.451, 445.488, 52874.398 24/08/25,23:28:25,07,08,1, 12.0,1,1, 14.839, 10454.469, 445.429, 52874.290 24/08/25,23:28:25,08,08,1, 12.0,1,1, 14.839, 10454.455, 445.463, 52874.402 24/08/25,23:28:25,09,08,1, 12.0,1,1, 14.839, 10454.484, 445.467, 52874.352 24/08/25,23:28:25,10,08,1, 12.0,1,1, 14.839, 10454.484, 445.420, 52874.354 24/08/25,23:28:25,11,08,1, 12.0,1,1, 14.839, 10454.460, 445.457, 52874.318 24/08/25,23:28:25,12,08,1, 12.0,1,1, 14.839, 10454.501, 445.476, 52874.443 24/08/25,23:28:25,13,08,1, 12.0,1,1, 14.839, 10454.472, 445.419, 52874.363 24/08/25,23:28:25,14,08,1, 12.0,1,1, 14.839, 10454.497, 445.462, 52874.401 24/08/25,23:28:25,15,08,1, 12.0,1,1, 14.839, 10454.501, 445.435, 52874.344 24/08/25,23:28:25,16,08,1, 12.0,1,1, 14.839, 10454.472, 445.367, 52874.298 24/08/25,23:28:25,17,08,1, 12.0,1,1, 14.839, 10454.528, 445.450, 52874.360 24/08/25,23:28:25,18,08,1, 12.0,1,1, 14.839, 10454.528, 445.421, 52874.350 24/08/25,23:28:25,19,08,1, 12.0,1,1, 14.839, 10454.511, 445.358, 52874.327 24/08/25,23:28:26,00,08,1, 11.9,1,1, 14.838, 10454.503, 445.358, 52874.327 24/08/25,23:28:26,01,08,1, 11.9,1,1, 14.838, 10454.534, 445.386, 52874.353 24/08/25,23:28:26,02,08,1, 11.9,1,1, 14.838, 10454.569, 445.364, 52874.348 24/08/25,23:28:26,03,08,1, 11.9,1,1, 14.838, 10454.555, 445.398, 52874.331 24/08/25,23:28:26,04,08,1, 11.9,1,1, 14.838, 10454.565, 445.344, 52874.338 24/08/25,23:28:26,05,08,1, 11.9,1,1, 14.838, 10454.554, 445.367, 52874.358 24/08/25,23:28:26,06,08,1, 11.9,1,1, 14.838, 10454.590, 445.405, 52874.373 24/08/25,23:28:26,07,08,1, 11.9,1,1, 14.838, 10454.591, 445.345, 52874.278 24/08/25,23:28:26,08,08,1, 11.9,1,1, 14.838, 10454.571, 445.340, 52874.314 24/08/25,23:28:26,09,08,1, 11.9,1,1, 14.838, 10454.583, 445.387, 52874.377 24/08/25,23:28:26,10,08,1, 11.9,1,1, 14.838, 10454.586, 445.292, 52874.362 24/08/25,23:28:26,11,08,1, 11.9,1,1, 14.838, 10454.583, 445.319, 52874.242 24/08/25,23:28:26,12,08,1, 11.9,1,1, 14.838, 10454.577, 445.335, 52874.326 24/08/25,23:28:26,13,08,1, 11.9,1,1, 14.838, 10454.594, 445.269, 52874.230 24/08/25,23:28:26,14,08,1, 11.9,1,1, 14.838, 10454.593, 445.301, 52874.364 24/08/25,23:28:26,15,08,1, 11.9,1,1, 14.838, 10454.603, 445.298, 52874.339 24/08/25,23:28:26,16,08,1, 11.9,1,1, 14.838, 10454.630, 445.238, 52874.244 24/08/25,23:28:26,17,08,1, 11.9,1,1, 14.838, 10454.629, 445.280, 52874.245 24/08/25,23:28:26,18,08,1, 11.9,1,1, 14.838, 10454.616, 445.260, 52874.330 24/08/25,23:28:26,19,08,1, 11.9,1,1, 14.838, 10454.640, 445.226, 52874.256 24/08/25,23:28:27,00,08,1, 11.9,1,1, 14.837, 10454.637, 445.226, 52874.256 24/08/25,23:28:27,01,08,1, 11.9,1,1, 14.837, 10454.631, 445.266, 52874.378 24/08/25,23:28:27,02,08,1, 11.9,1,1, 14.837, 10454.606, 445.206, 52874.290 24/08/25,23:28:27,03,08,1, 11.9,1,1, 14.837, 10454.625, 445.258, 52874.336 24/08/25,23:28:27,04,08,1, 11.9,1,1, 14.837, 10454.659, 445.220, 52874.299 24/08/25,23:28:27,05,08,1, 11.9,1,1, 14.837, 10454.645, 445.185, 52874.241 24/08/25,23:28:27,06,08,1, 11.9,1,1, 14.837, 10454.645, 445.237, 52874.253 24/08/25,23:28:27,07,08,1, 11.9,1,1, 14.837, 10454.653, 445.193, 52874.276 24/08/25,23:28:27,08,08,1, 11.9,1,1, 14.837, 10454.661, 445.181, 52874.261 24/08/25,23:28:27,09,08,1, 11.9,1,1, 14.837, 10454.653, 445.224, 52874.258 24/08/25,23:28:27,10,08,1, 11.9,1,1, 14.837, 10454.661, 445.181, 52874.267 24/08/25,23:28:27,11,08,1, 11.9,1,1, 14.837, 10454.621, 445.171, 52874.210 24/08/25,23:28:27,12,08,1, 11.9,1,1, 14.837, 10454.655, 445.208, 52874.349 24/08/25,23:28:27,13,08,1, 11.9,1,1, 14.837, 10454.660, 445.123, 52874.255 24/08/25,23:28:27,14,08,1, 11.9,1,1, 14.837, 10454.664, 445.143, 52874.261 24/08/25,23:28:27,15,08,1, 11.9,1,1, 14.837, 10454.670, 445.172, 52874.315 24/08/25,23:28:27,16,08,1, 11.9,1,1, 14.837, 10454.686, 445.087, 52874.214 24/08/25,23:28:27,17,08,1, 11.9,1,1, 14.837, 10454.682, 445.145, 52874.194 24/08/25,23:28:27,18,08,1, 11.9,1,1, 14.837, 10454.669, 445.139, 52874.263 24/08/25,23:28:27,19,08,1, 11.9,1,1, 14.837, 10454.684, 445.087, 52874.276 24/08/25,23:28:28,00,08,1, 11.9,1,1, 14.837, 10454.679, 445.087, 52874.276 24/08/25,23:28:28,01,08,1, 11.9,1,1, 14.837, 10454.708, 445.122, 52874.321 24/08/25,23:28:28,02,08,1, 11.9,1,1, 14.837, 10454.676, 445.066, 52874.224 24/08/25,23:28:28,03,08,1, 11.9,1,1, 14.837, 10454.697, 445.105, 52874.223 24/08/25,23:28:28,04,08,1, 11.9,1,1, 14.837, 10454.718, 445.082, 52874.279 24/08/25,23:28:28,05,08,1, 11.9,1,1, 14.837, 10454.692, 445.024, 52874.216 24/08/25,23:28:28,06,08,1, 11.9,1,1, 14.837, 10454.725, 445.080, 52874.236 24/08/25,23:28:28,07,08,1, 11.9,1,1, 14.837, 10454.708, 445.054, 52874.217 24/08/25,23:28:28,08,08,1, 11.9,1,1, 14.837, 10454.702, 445.013, 52874.241 24/08/25,23:28:28,09,08,1, 11.9,1,1, 14.837, 10454.717, 445.081, 52874.249 24/08/25,23:28:28,10,08,1, 11.9,1,1, 14.837, 10454.734, 445.062, 52874.252 24/08/25,23:28:28,11,08,1, 11.9,1,1, 14.837, 10454.716, 444.987, 52874.158 24/08/25,23:28:28,12,08,1, 11.9,1,1, 14.837, 10454.734, 445.046, 52874.209 24/08/25,23:28:28,13,08,1, 11.9,1,1, 14.837, 10454.727, 445.001, 52874.251 24/08/25,23:28:28,14,08,1, 11.9,1,1, 14.837, 10454.713, 444.950, 52874.166 24/08/25,23:28:28,15,08,1, 11.9,1,1, 14.837, 10454.733, 445.040, 52874.249 24/08/25,23:28:28,16,08,1, 11.9,1,1, 14.837, 10454.708, 444.962, 52874.229 24/08/25,23:28:28,17,08,1, 11.9,1,1, 14.837, 10454.714, 444.970, 52874.267 24/08/25,23:28:28,18,08,1, 11.9,1,1, 14.837, 10454.735, 445.004, 52874.229 24/08/25,23:28:28,19,08,1, 11.9,1,1, 14.837, 10454.733, 444.945, 52874.260 24/08/25,23:28:29,00,07,1, 11.9,1,1, 14.837, 10454.729, 444.945, 52874.260 24/08/25,23:28:29,01,07,1, 11.9,1,1, 14.837, 10454.724, 444.989, 52874.319 24/08/25,23:28:29,02,07,1, 11.9,1,1, 14.837, 10454.736, 444.905, 52874.225 24/08/25,23:28:29,03,07,1, 11.9,1,1, 14.837, 10454.743, 444.946, 52874.157 24/08/25,23:28:29,04,07,1, 11.9,1,1, 14.837, 10454.756, 444.946, 52874.212 24/08/25,23:28:29,05,07,1, 11.9,1,1, 14.837, 10454.702, 444.905, 52874.206 24/08/25,23:28:29,06,07,1, 11.9,1,1, 14.837, 10454.723, 444.938, 52874.209 24/08/25,23:28:29,07,07,1, 11.9,1,1, 14.837, 10454.737, 444.920, 52874.214 24/08/25,23:28:29,08,07,1, 11.9,1,1, 14.837, 10454.734, 444.874, 52874.145 24/08/25,23:28:29,09,07,1, 11.9,1,1, 14.837, 10454.736, 444.927, 52874.227 24/08/25,23:28:29,10,07,1, 11.9,1,1, 14.837, 10454.752, 444.917, 52874.215 24/08/25,23:28:29,11,07,1, 11.9,1,1, 14.837, 10454.750, 444.836, 52874.120 24/08/25,23:28:29,12,07,1, 11.9,1,1, 14.837, 10454.764, 444.892, 52874.169 24/08/25,23:28:29,13,07,1, 11.9,1,1, 14.837, 10454.769, 444.862, 52874.211 24/08/25,23:28:29,14,07,1, 11.9,1,1, 14.837, 10454.747, 444.837, 52874.177 24/08/25,23:28:29,15,07,1, 11.9,1,1, 14.837, 10454.760, 444.906, 52874.190 24/08/25,23:28:29,16,07,1, 11.9,1,1, 14.837, 10454.795, 444.873, 52874.222 24/08/25,23:28:29,17,07,1, 11.9,1,1, 14.837, 10454.767, 444.829, 52874.187 24/08/25,23:28:29,18,07,1, 11.9,1,1, 14.837, 10454.781, 444.889, 52874.201 24/08/25,23:28:29,19,07,1, 11.9,1,1, 14.837, 10454.783, 444.809, 52874.167 24/08/25,23:28:30,00,08,1, 11.9,1,1, 14.841, 10454.779, 444.809, 52874.167 24/08/25,23:28:30,01,08,1, 11.9,1,1, 14.841, 10454.785, 444.853, 52874.196 24/08/25,23:28:30,02,08,1, 11.9,1,1, 14.841, 10454.783, 444.810, 52874.156 24/08/25,23:28:30,03,08,1, 11.9,1,1, 14.841, 10454.759, 444.836, 52874.207 24/08/25,23:28:30,04,08,1, 11.9,1,1, 14.841, 10454.785, 444.839, 52874.142 24/08/25,23:28:30,05,08,1, 11.9,1,1, 14.841, 10454.779, 444.787, 52874.138 24/08/25,23:28:30,06,08,1, 11.9,1,1, 14.841, 10454.783, 444.824, 52874.204 24/08/25,23:28:30,07,08,1, 11.9,1,1, 14.841, 10454.799, 444.805, 52874.129 24/08/25,23:28:30,08,08,1, 11.9,1,1, 14.841, 10454.804, 444.750, 52874.150 24/08/25,23:28:30,09,08,1, 11.9,1,1, 14.841, 10454.813, 444.795, 52874.176 24/08/25,23:28:30,10,08,1, 11.9,1,1, 14.841, 10454.813, 444.802, 52874.245 24/08/25,23:28:30,11,08,1, 11.9,1,1, 14.841, 10454.798, 444.742, 52874.126 24/08/25,23:28:30,12,08,1, 11.9,1,1, 14.841, 10454.830, 444.826, 52874.256 24/08/25,23:28:30,13,08,1, 11.9,1,1, 14.841, 10454.831, 444.770, 52874.188 24/08/25,23:28:30,14,08,1, 11.9,1,1, 14.841, 10454.812, 444.740, 52874.155 24/08/25,23:28:30,15,08,1, 11.9,1,1, 14.841, 10454.816, 444.767, 52874.193 24/08/25,23:28:30,16,08,1, 11.9,1,1, 14.841, 10454.825, 444.771, 52874.157 24/08/25,23:28:30,17,08,1, 11.9,1,1, 14.841, 10454.850, 444.720, 52874.204 24/08/25,23:28:30,18,08,1, 11.9,1,1, 14.841, 10454.835, 444.765, 52874.220 24/08/25,23:28:30,19,08,1, 11.9,1,1, 14.841, 10454.860, 444.751, 52874.194 24/08/25,23:28:31,00,08,1, 11.9,1,1, 14.834, 10454.854, 444.751, 52874.194 24/08/25,23:28:31,01,08,1, 11.9,1,1, 14.834, 10454.855, 444.755, 52874.163 24/08/25,23:28:31,02,08,1, 11.9,1,1, 14.834, 10454.843, 444.719, 52874.151 24/08/25,23:28:31,03,08,1, 11.9,1,1, 14.834, 10454.828, 444.688, 52874.116 24/08/25,23:28:31,04,08,1, 11.9,1,1, 14.834, 10454.874, 444.763, 52874.215 24/08/25,23:28:31,05,08,1, 11.9,1,1, 14.834, 10454.843, 444.729, 52874.250 24/08/25,23:28:31,06,08,1, 11.9,1,1, 14.834, 10454.838, 444.671, 52874.164 24/08/25,23:28:31,07,08,1, 11.9,1,1, 14.834, 10454.869, 444.764, 52874.216 24/08/25,23:28:31,08,08,1, 11.9,1,1, 14.834, 10454.871, 444.692, 52874.227 24/08/25,23:28:31,09,08,1, 11.9,1,1, 14.834, 10454.861, 444.669, 52874.211 24/08/25,23:28:31,10,08,1, 11.9,1,1, 14.834, 10454.889, 444.724, 52874.201 24/08/25,23:28:31,11,08,1, 11.9,1,1, 14.834, 10454.918, 444.682, 52874.226 24/08/25,23:28:31,12,08,1, 11.9,1,1, 14.834, 10454.871, 444.682, 52874.205 24/08/25,23:28:31,13,08,1, 11.9,1,1, 14.834, 10454.897, 444.713, 52874.189 24/08/25,23:28:31,14,08,1, 11.9,1,1, 14.834, 10454.883, 444.636, 52874.130 24/08/25,23:28:31,15,08,1, 11.9,1,1, 14.834, 10454.873, 444.668, 52874.194 24/08/25,23:28:31,16,08,1, 11.9,1,1, 14.834, 10454.925, 444.701, 52874.232 24/08/25,23:28:31,17,08,1, 11.9,1,1, 14.834, 10454.889, 444.648, 52874.203 24/08/25,23:28:31,18,08,1, 11.9,1,1, 14.834, 10454.891, 444.640, 52874.164 24/08/25,23:28:31,19,08,1, 11.9,1,1, 14.834, 10454.931, 444.663, 52874.193 24/08/25,23:28:32,00,08,1, 11.9,1,1, 14.840, 10454.929, 444.663, 52874.193 24/08/25,23:28:32,01,08,1, 11.9,1,1, 14.840, 10454.899, 444.617, 52874.242 24/08/25,23:28:32,02,08,1, 11.9,1,1, 14.840, 10454.920, 444.623, 52874.159 24/08/25,23:28:32,03,08,1, 11.9,1,1, 14.840, 10454.939, 444.573, 52874.134 24/08/25,23:28:32,04,08,1, 11.9,1,1, 14.840, 10454.932, 444.615, 52874.214 24/08/25,23:28:32,05,08,1, 11.9,1,1, 14.840, 10454.964, 444.608, 52874.180 24/08/25,23:28:32,06,08,1, 11.9,1,1, 14.840, 10454.945, 444.551, 52874.175 24/08/25,23:28:32,07,08,1, 11.9,1,1, 14.840, 10454.940, 444.594, 52874.113 24/08/25,23:28:32,08,08,1, 11.9,1,1, 14.840, 10454.987, 444.608, 52874.248 24/08/25,23:28:32,09,08,1, 11.9,1,1, 14.840, 10454.943, 444.515, 52874.104 24/08/25,23:28:32,10,08,1, 11.9,1,1, 14.840, 10454.951, 444.572, 52874.221 24/08/25,23:28:32,11,08,1, 11.9,1,1, 14.840, 10454.989, 444.567, 52874.218 24/08/25,23:28:32,12,08,1, 11.9,1,1, 14.840, 10454.942, 444.471, 52874.119 24/08/25,23:28:32,13,08,1, 11.9,1,1, 14.840, 10454.962, 444.539, 52874.129 24/08/25,23:28:32,14,08,1, 11.9,1,1, 14.840, 10454.997, 444.515, 52874.186 24/08/25,23:28:32,15,08,1, 11.9,1,1, 14.840, 10454.989, 444.470, 52874.146 24/08/25,23:28:32,16,08,1, 11.9,1,1, 14.840, 10454.983, 444.519, 52874.204 24/08/25,23:28:32,17,08,1, 11.9,1,1, 14.840, 10455.005, 444.498, 52874.153 24/08/25,23:28:32,18,08,1, 11.9,1,1, 14.840, 10454.983, 444.427, 52874.154 24/08/25,23:28:32,19,08,1, 11.9,1,1, 14.840, 10455.014, 444.516, 52874.151 24/08/25,23:28:33,00,08,1, 11.9,1,1, 14.837, 10455.012, 444.516, 52874.151 24/08/25,23:28:33,01,08,1, 11.9,1,1, 14.837, 10454.999, 444.404, 52874.121 24/08/25,23:28:33,02,08,1, 11.9,1,1, 14.837, 10455.034, 444.470, 52874.202 24/08/25,23:28:33,03,08,1, 11.9,1,1, 14.837, 10455.023, 444.412, 52874.115 24/08/25,23:28:33,04,08,1, 11.9,1,1, 14.837, 10455.030, 444.409, 52874.175 24/08/25,23:28:33,05,08,1, 11.9,1,1, 14.837, 10455.048, 444.479, 52874.161 24/08/25,23:28:33,06,08,1, 11.9,1,1, 14.837, 10455.034, 444.394, 52874.135 24/08/25,23:28:33,07,08,1, 11.9,1,1, 14.837, 10455.031, 444.388, 52874.125 24/08/25,23:28:33,08,08,1, 11.9,1,1, 14.837, 10455.054, 444.447, 52874.178 24/08/25,23:28:33,09,08,1, 11.9,1,1, 14.837, 10455.053, 444.382, 52874.093 24/08/25,23:28:33,10,08,1, 11.9,1,1, 14.837, 10455.050, 444.359, 52874.137 24/08/25,23:28:33,11,08,1, 11.9,1,1, 14.837, 10455.085, 444.391, 52874.103 24/08/25,23:28:33,12,08,1, 11.9,1,1, 14.837, 10455.082, 444.312, 52874.113 24/08/25,23:28:33,13,08,1, 11.9,1,1, 14.837, 10455.088, 444.344, 52874.070 24/08/25,23:28:33,14,08,1, 11.9,1,1, 14.837, 10455.077, 444.371, 52874.127 24/08/25,23:28:33,15,08,1, 11.9,1,1, 14.837, 10455.103, 444.313, 52874.101 24/08/25,23:28:33,16,08,1, 11.9,1,1, 14.837, 10455.111, 444.321, 52874.034 24/08/25,23:28:33,17,08,1, 11.9,1,1, 14.837, 10455.131, 444.328, 52874.079 24/08/25,23:28:33,18,08,1, 11.9,1,1, 14.837, 10455.095, 444.267, 52874.090 24/08/25,23:28:33,19,08,1, 11.9,1,1, 14.837, 10455.111, 444.300, 52874.033 24/08/25,23:28:34,00,09,1, 11.9,1,1, 14.836, 10455.104, 444.300, 52874.033 24/08/25,23:28:34,01,09,1, 11.9,1,1, 14.836, 10455.129, 444.225, 52874.050 24/08/25,23:28:34,02,09,1, 11.9,1,1, 14.836, 10455.120, 444.253, 52874.095 24/08/25,23:28:34,03,09,1, 11.9,1,1, 14.836, 10455.129, 444.267, 52874.132 24/08/25,23:28:34,04,09,1, 11.9,1,1, 14.836, 10455.125, 444.223, 52874.080 24/08/25,23:28:34,05,09,1, 11.9,1,1, 14.836, 10455.122, 444.256, 52874.110 24/08/25,23:28:34,06,09,1, 11.9,1,1, 14.836, 10455.147, 444.220, 52874.063 24/08/25,23:28:34,07,09,1, 11.9,1,1, 14.836, 10455.141, 444.185, 52874.080 24/08/25,23:28:34,08,09,1, 11.9,1,1, 14.836, 10455.155, 444.214, 52874.017 24/08/25,23:28:34,09,09,1, 11.9,1,1, 14.836, 10455.168, 444.182, 52874.076 24/08/25,23:28:34,10,09,1, 11.9,1,1, 14.836, 10455.156, 444.140, 52874.023 24/08/25,23:28:34,11,09,1, 11.9,1,1, 14.836, 10455.156, 444.184, 52873.972 24/08/25,23:28:34,12,09,1, 11.9,1,1, 14.836, 10455.158, 444.154, 52874.087 24/08/25,23:28:34,13,09,1, 11.9,1,1, 14.836, 10455.136, 444.099, 52874.039 24/08/25,23:28:34,14,09,1, 11.9,1,1, 14.836, 10455.169, 444.145, 52874.079 24/08/25,23:28:34,15,09,1, 11.9,1,1, 14.836, 10455.166, 444.110, 52874.001 24/08/25,23:28:34,16,09,1, 11.9,1,1, 14.836, 10455.153, 444.074, 52873.993 24/08/25,23:28:34,17,09,1, 11.9,1,1, 14.836, 10455.169, 444.113, 52874.018 24/08/25,23:28:34,18,09,1, 11.9,1,1, 14.836, 10455.179, 444.087, 52874.054 24/08/25,23:28:34,19,09,1, 11.9,1,1, 14.836, 10455.180, 444.061, 52874.028 24/08/25,23:28:35,00,07,1, 11.8,1,1, 14.837, 10455.179, 444.061, 52874.028 24/08/25,23:28:35,01,07,1, 11.8,1,1, 14.837, 10455.205, 444.052, 52873.973 24/08/25,23:28:35,02,07,1, 11.8,1,1, 14.837, 10455.172, 444.029, 52873.919 24/08/25,23:28:35,03,07,1, 11.8,1,1, 14.837, 10455.208, 444.074, 52873.972 24/08/25,23:28:35,04,07,1, 11.8,1,1, 14.837, 10455.209, 444.022, 52873.965 24/08/25,23:28:35,05,07,1, 11.8,1,1, 14.837, 10455.170, 444.014, 52873.930 24/08/25,23:28:35,06,07,1, 11.8,1,1, 14.837, 10455.207, 444.043, 52874.065 24/08/25,23:28:35,07,07,1, 11.8,1,1, 14.837, 10455.240, 443.961, 52874.046 24/08/25,23:28:35,08,07,1, 11.8,1,1, 14.837, 10455.184, 443.961, 52874.003 24/08/25,23:28:35,09,07,1, 11.8,1,1, 14.837, 10455.199, 444.008, 52873.990 24/08/25,23:28:35,10,07,1, 11.8,1,1, 14.837, 10455.211, 443.942, 52874.012 24/08/25,23:28:35,11,07,1, 11.8,1,1, 14.837, 10455.216, 443.949, 52873.939 24/08/25,23:28:35,12,07,1, 11.8,1,1, 14.837, 10455.205, 443.995, 52874.009 24/08/25,23:28:35,13,07,1, 11.8,1,1, 14.837, 10455.202, 443.914, 52873.989 24/08/25,23:28:35,14,07,1, 11.8,1,1, 14.837, 10455.207, 443.936, 52874.004 24/08/25,23:28:35,15,07,1, 11.8,1,1, 14.837, 10455.219, 443.970, 52874.045 24/08/25,23:28:35,16,07,1, 11.8,1,1, 14.837, 10455.201, 443.878, 52873.921 24/08/25,23:28:35,17,07,1, 11.8,1,1, 14.837, 10455.207, 443.903, 52873.982 24/08/25,23:28:35,18,07,1, 11.8,1,1, 14.837, 10455.204, 443.937, 52873.955 24/08/25,23:28:35,19,07,1, 11.8,1,1, 14.837, 10455.194, 443.874, 52874.027 24/08/25,23:28:36,00,09,1, 11.9,1,1, 14.835, 10455.188, 443.874, 52874.027 24/08/25,23:28:36,01,09,1, 11.9,1,1, 14.835, 10455.231, 443.907, 52874.017 24/08/25,23:28:36,02,09,1, 11.9,1,1, 14.835, 10455.205, 443.844, 52873.970 24/08/25,23:28:36,03,09,1, 11.9,1,1, 14.835, 10455.199, 443.898, 52874.016 24/08/25,23:28:36,04,09,1, 11.9,1,1, 14.835, 10455.195, 443.896, 52873.995 24/08/25,23:28:36,05,09,1, 11.9,1,1, 14.835, 10455.220, 443.834, 52873.923 24/08/25,23:28:36,06,09,1, 11.9,1,1, 14.835, 10455.203, 443.895, 52873.939 24/08/25,23:28:36,07,09,1, 11.9,1,1, 14.835, 10455.232, 443.849, 52873.995 24/08/25,23:28:36,08,09,1, 11.9,1,1, 14.835, 10455.199, 443.803, 52873.915 24/08/25,23:28:36,09,09,1, 11.9,1,1, 14.835, 10455.213, 443.858, 52873.986 24/08/25,23:28:36,10,09,1, 11.9,1,1, 14.835, 10455.191, 443.854, 52873.958 24/08/25,23:28:36,11,09,1, 11.9,1,1, 14.835, 10455.176, 443.795, 52873.933 24/08/25,23:28:36,12,09,1, 11.9,1,1, 14.835, 10455.183, 443.852, 52874.015 24/08/25,23:28:36,13,09,1, 11.9,1,1, 14.835, 10455.192, 443.827, 52873.991 24/08/25,23:28:36,14,09,1, 11.9,1,1, 14.835, 10455.215, 443.782, 52873.986 24/08/25,23:28:36,15,09,1, 11.9,1,1, 14.835, 10455.206, 443.846, 52873.992 24/08/25,23:28:36,16,09,1, 11.9,1,1, 14.835, 10455.241, 443.800, 52873.977 24/08/25,23:28:36,17,09,1, 11.9,1,1, 14.835, 10455.207, 443.756, 52873.885 24/08/25,23:28:36,18,09,1, 11.9,1,1, 14.835, 10455.218, 443.815, 52874.023 24/08/25,23:28:36,19,09,1, 11.9,1,1, 14.835, 10455.197, 443.794, 52874.024 24/08/25,23:28:37,00,09,1, 11.9,1,1, 14.835, 10455.196, 443.794, 52874.024 24/08/25,23:28:37,01,09,1, 11.9,1,1, 14.835, 10455.267, 443.816, 52873.971 24/08/25,23:28:37,02,09,1, 11.9,1,1, 14.835, 10455.248, 443.749, 52874.049 24/08/25,23:28:37,03,09,1, 11.9,1,1, 14.835, 10455.223, 443.753, 52873.900 24/08/25,23:28:37,04,09,1, 11.9,1,1, 14.835, 10455.228, 443.839, 52873.993 24/08/25,23:28:37,05,09,1, 11.9,1,1, 14.835, 10455.230, 443.745, 52874.019 24/08/25,23:28:37,06,09,1, 11.9,1,1, 14.835, 10455.225, 443.759, 52874.036 24/08/25,23:28:37,07,09,1, 11.9,1,1, 14.835, 10455.233, 443.786, 52874.015 24/08/25,23:28:37,08,09,1, 11.9,1,1, 14.835, 10455.218, 443.754, 52873.972 24/08/25,23:28:37,09,09,1, 11.9,1,1, 14.835, 10455.210, 443.772, 52873.938 24/08/25,23:28:37,10,09,1, 11.9,1,1, 14.835, 10455.230, 443.795, 52874.006 24/08/25,23:28:37,11,09,1, 11.9,1,1, 14.835, 10455.229, 443.749, 52873.930 24/08/25,23:28:37,12,09,1, 11.9,1,1, 14.835, 10455.223, 443.761, 52873.981 24/08/25,23:28:37,13,09,1, 11.9,1,1, 14.835, 10455.244, 443.799, 52874.026 24/08/25,23:28:37,14,09,1, 11.9,1,1, 14.835, 10455.236, 443.749, 52873.939 24/08/25,23:28:37,15,09,1, 11.9,1,1, 14.835, 10455.216, 443.739, 52873.959 24/08/25,23:28:37,16,09,1, 11.9,1,1, 14.835, 10455.223, 443.784, 52874.006 24/08/25,23:28:37,17,09,1, 11.9,1,1, 14.835, 10455.209, 443.709, 52873.915 24/08/25,23:28:37,18,09,1, 11.9,1,1, 14.835, 10455.217, 443.744, 52874.023 24/08/25,23:28:37,19,09,1, 11.9,1,1, 14.835, 10455.237, 443.789, 52874.010 24/08/25,23:28:38,00,08,1, 11.9,1,1, 14.835, 10455.229, 443.789, 52874.010 24/08/25,23:28:38,01,08,1, 11.9,1,1, 14.835, 10455.214, 443.746, 52873.992 24/08/25,23:28:38,02,08,1, 11.9,1,1, 14.835, 10455.247, 443.749, 52873.962 24/08/25,23:28:38,03,08,1, 11.9,1,1, 14.835, 10455.251, 443.671, 52873.905 24/08/25,23:28:38,04,08,1, 11.9,1,1, 14.835, 10455.201, 443.733, 52874.010 24/08/25,23:28:38,05,08,1, 11.9,1,1, 14.835, 10455.200, 443.747, 52874.044 24/08/25,23:28:38,06,08,1, 11.9,1,1, 14.835, 10455.194, 443.702, 52874.015 24/08/25,23:28:38,07,08,1, 11.9,1,1, 14.835, 10455.199, 443.751, 52874.066 24/08/25,23:28:38,08,08,1, 11.9,1,1, 14.835, 10455.245, 443.756, 52874.009 24/08/25,23:28:38,09,08,1, 11.9,1,1, 14.835, 10455.209, 443.658, 52873.944 24/08/25,23:28:38,10,08,1, 11.9,1,1, 14.835, 10455.223, 443.723, 52873.970 24/08/25,23:28:38,11,08,1, 11.9,1,1, 14.835, 10455.232, 443.695, 52873.941 24/08/25,23:28:38,12,08,1, 11.9,1,1, 14.835, 10455.237, 443.665, 52874.005 24/08/25,23:28:38,13,08,1, 11.9,1,1, 14.835, 10455.228, 443.724, 52874.017 24/08/25,23:28:38,14,08,1, 11.9,1,1, 14.835, 10455.230, 443.709, 52874.030 24/08/25,23:28:38,15,08,1, 11.9,1,1, 14.835, 10455.192, 443.670, 52873.916 24/08/25,23:28:38,16,08,1, 11.9,1,1, 14.835, 10455.230, 443.724, 52874.004 24/08/25,23:28:38,17,08,1, 11.9,1,1, 14.835, 10455.235, 443.675, 52874.019 24/08/25,23:28:38,18,08,1, 11.9,1,1, 14.835, 10455.207, 443.644, 52873.925 24/08/25,23:28:38,19,08,1, 11.9,1,1, 14.835, 10455.206, 443.708, 52873.985 24/08/25,23:28:39,00,07,1, 11.9,1,1, 14.839, 10455.204, 443.708, 52873.985 24/08/25,23:28:39,01,07,1, 11.9,1,1, 14.839, 10455.189, 443.639, 52873.956 24/08/25,23:28:39,02,07,1, 11.9,1,1, 14.839, 10455.217, 443.699, 52874.036 24/08/25,23:28:39,03,07,1, 11.9,1,1, 14.839, 10455.222, 443.676, 52873.949 24/08/25,23:28:39,04,07,1, 11.9,1,1, 14.839, 10455.203, 443.642, 52873.964 24/08/25,23:28:39,05,07,1, 11.9,1,1, 14.839, 10455.196, 443.695, 52874.051 24/08/25,23:28:39,06,07,1, 11.9,1,1, 14.839, 10455.205, 443.609, 52873.913 24/08/25,23:28:39,07,07,1, 11.9,1,1, 14.839, 10455.189, 443.613, 52874.001 24/08/25,23:28:39,08,07,1, 11.9,1,1, 14.839, 10455.222, 443.690, 52874.040 24/08/25,23:28:39,09,07,1, 11.9,1,1, 14.839, 10455.222, 443.588, 52873.910 24/08/25,23:28:39,10,07,1, 11.9,1,1, 14.839, 10455.186, 443.607, 52874.030 24/08/25,23:28:39,11,07,1, 11.9,1,1, 14.839, 10455.208, 443.649, 52874.073 24/08/25,23:28:39,12,07,1, 11.9,1,1, 14.839, 10455.209, 443.602, 52873.939 24/08/25,23:28:39,13,07,1, 11.9,1,1, 14.839, 10455.200, 443.611, 52873.953 24/08/25,23:28:39,14,07,1, 11.9,1,1, 14.839, 10455.190, 443.654, 52874.022 24/08/25,23:28:39,15,07,1, 11.9,1,1, 14.839, 10455.216, 443.592, 52873.975 24/08/25,23:28:39,16,07,1, 11.9,1,1, 14.839, 10455.180, 443.568, 52873.969 24/08/25,23:28:39,17,07,1, 11.9,1,1, 14.839, 10455.203, 443.616, 52873.979 24/08/25,23:28:39,18,07,1, 11.9,1,1, 14.839, 10455.178, 443.532, 52873.964 24/08/25,23:28:39,19,07,1, 11.9,1,1, 14.839, 10455.192, 443.579, 52873.894 24/08/25,23:28:40,00,09,1, 11.9,1,1, 14.839, 10455.188, 443.579, 52873.894 24/08/25,23:28:40,01,09,1, 11.9,1,1, 14.839, 10455.183, 443.522, 52873.950 24/08/25,23:28:40,02,09,1, 11.9,1,1, 14.839, 10455.183, 443.546, 52873.953 24/08/25,23:28:40,03,09,1, 11.9,1,1, 14.839, 10455.198, 443.570, 52874.000 24/08/25,23:28:40,04,09,1, 11.9,1,1, 14.839, 10455.194, 443.487, 52873.975 24/08/25,23:28:40,05,09,1, 11.9,1,1, 14.839, 10455.195, 443.543, 52873.969 24/08/25,23:28:40,06,09,1, 11.9,1,1, 14.839, 10455.198, 443.539, 52873.953 24/08/25,23:28:40,07,09,1, 11.9,1,1, 14.839, 10455.180, 443.492, 52873.953 24/08/25,23:28:40,08,09,1, 11.9,1,1, 14.839, 10455.192, 443.512, 52873.960 24/08/25,23:28:40,09,09,1, 11.9,1,1, 14.839, 10455.234, 443.555, 52873.982 24/08/25,23:28:40,10,09,1, 11.9,1,1, 14.839, 10455.185, 443.460, 52873.930 24/08/25,23:28:40,11,09,1, 11.9,1,1, 14.839, 10455.170, 443.482, 52873.941 24/08/25,23:28:40,12,09,1, 11.9,1,1, 14.839, 10455.191, 443.504, 52873.997 24/08/25,23:28:40,13,09,1, 11.9,1,1, 14.839, 10455.177, 443.457, 52873.970 24/08/25,23:28:40,14,09,1, 11.9,1,1, 14.839, 10455.177, 443.495, 52873.958 24/08/25,23:28:40,15,09,1, 11.9,1,1, 14.839, 10455.186, 443.474, 52873.951 24/08/25,23:28:40,16,09,1, 11.9,1,1, 14.839, 10455.177, 443.404, 52873.972 24/08/25,23:28:40,17,09,1, 11.9,1,1, 14.839, 10455.173, 443.461, 52873.928 24/08/25,23:28:40,18,09,1, 11.9,1,1, 14.839, 10455.172, 443.481, 52874.012 24/08/25,23:28:40,19,09,1, 11.9,1,1, 14.839, 10455.158, 443.381, 52873.842 24/08/25,23:28:41,00,08,1, 11.9,1,1, 14.840, 10455.154, 443.381, 52873.842 24/08/25,23:28:41,01,08,1, 11.9,1,1, 14.840, 10455.174, 443.446, 52873.979 24/08/25,23:28:41,02,08,1, 11.9,1,1, 14.840, 10455.165, 443.365, 52873.862 24/08/25,23:28:41,03,08,1, 11.9,1,1, 14.840, 10455.163, 443.423, 52873.986 24/08/25,23:28:41,04,08,1, 11.9,1,1, 14.840, 10455.147, 443.430, 52873.968 24/08/25,23:28:41,05,08,1, 11.9,1,1, 14.840, 10455.149, 443.360, 52873.939 24/08/25,23:28:41,06,08,1, 11.9,1,1, 14.840, 10455.154, 443.417, 52873.922 24/08/25,23:28:41,07,08,1, 11.9,1,1, 14.840, 10455.166, 443.400, 52873.902 24/08/25,23:28:41,08,08,1, 11.9,1,1, 14.840, 10455.141, 443.335, 52873.863 24/08/25,23:28:41,09,08,1, 11.9,1,1, 14.840, 10455.167, 443.415, 52873.952 24/08/25,23:28:41,10,08,1, 11.9,1,1, 14.840, 10455.148, 443.369, 52873.958 24/08/25,23:28:41,11,08,1, 11.9,1,1, 14.840, 10455.119, 443.290, 52873.827 24/08/25,23:28:41,12,08,1, 11.9,1,1, 14.840, 10455.141, 443.383, 52874.008 24/08/25,23:28:41,13,08,1, 11.9,1,1, 14.840, 10455.162, 443.357, 52873.981 24/08/25,23:28:41,14,08,1, 11.9,1,1, 14.840, 10455.133, 443.296, 52873.827 24/08/25,23:28:41,15,08,1, 11.9,1,1, 14.840, 10455.128, 443.354, 52873.940 24/08/25,23:28:41,16,08,1, 11.9,1,1, 14.840, 10455.152, 443.277, 52873.886 24/08/25,23:28:41,17,08,1, 11.9,1,1, 14.840, 10455.135, 443.236, 52873.898 24/08/25,23:28:41,18,08,1, 11.9,1,1, 14.840, 10455.141, 443.320, 52873.980 24/08/25,23:28:41,19,08,1, 11.9,1,1, 14.840, 10455.142, 443.272, 52873.964 24/08/25,23:28:42,00,08,1, 11.9,1,1, 14.841, 10455.137, 443.272, 52873.964 24/08/25,23:28:42,01,08,1, 11.9,1,1, 14.841, 10455.146, 443.306, 52873.978 24/08/25,23:28:42,02,08,1, 11.9,1,1, 14.841, 10455.154, 443.281, 52873.888 24/08/25,23:28:42,03,08,1, 11.9,1,1, 14.841, 10455.112, 443.246, 52873.909 24/08/25,23:28:42,04,08,1, 11.9,1,1, 14.841, 10455.147, 443.295, 52873.963 24/08/25,23:28:42,05,08,1, 11.9,1,1, 14.841, 10455.139, 443.252, 52873.914 24/08/25,23:28:42,06,08,1, 11.9,1,1, 14.841, 10455.151, 443.213, 52873.810 24/08/25,23:28:42,07,08,1, 11.9,1,1, 14.841, 10455.147, 443.301, 52873.934 24/08/25,23:28:42,08,08,1, 11.9,1,1, 14.841, 10455.133, 443.238, 52873.912 24/08/25,23:28:42,09,08,1, 11.9,1,1, 14.841, 10455.146, 443.246, 52873.906 24/08/25,23:28:42,10,08,1, 11.9,1,1, 14.841, 10455.149, 443.273, 52873.920 24/08/25,23:28:42,11,08,1, 11.9,1,1, 14.841, 10455.125, 443.203, 52873.905 24/08/25,23:28:42,12,08,1, 11.9,1,1, 14.841, 10455.111, 443.202, 52873.884 24/08/25,23:28:42,13,08,1, 11.9,1,1, 14.841, 10455.145, 443.231, 52873.933 24/08/25,23:28:42,14,08,1, 11.9,1,1, 14.841, 10455.150, 443.188, 52873.875 24/08/25,23:28:42,15,08,1, 11.9,1,1, 14.841, 10455.135, 443.199, 52873.896 24/08/25,23:28:42,16,08,1, 11.9,1,1, 14.841, 10455.136, 443.237, 52873.933 24/08/25,23:28:42,17,08,1, 11.9,1,1, 14.841, 10455.134, 443.204, 52873.908 24/08/25,23:28:42,18,08,1, 11.9,1,1, 14.841, 10455.159, 443.181, 52873.823 24/08/25,23:28:42,19,08,1, 11.9,1,1, 14.841, 10455.131, 443.223, 52873.962 24/08/25,23:28:43,00,09,1, 11.9,1,1, 14.834, 10455.129, 443.223, 52873.962 24/08/25,23:28:43,01,09,1, 11.9,1,1, 14.834, 10455.136, 443.181, 52873.815 24/08/25,23:28:43,02,09,1, 11.9,1,1, 14.834, 10455.148, 443.207, 52873.894 24/08/25,23:28:43,03,09,1, 11.9,1,1, 14.834, 10455.116, 443.155, 52873.852 24/08/25,23:28:43,04,09,1, 11.9,1,1, 14.834, 10455.088, 443.177, 52873.897 24/08/25,23:28:43,05,09,1, 11.9,1,1, 14.834, 10455.136, 443.200, 52873.903 24/08/25,23:28:43,06,09,1, 11.9,1,1, 14.834, 10455.131, 443.129, 52873.870 24/08/25,23:28:43,07,09,1, 11.9,1,1, 14.834, 10455.127, 443.147, 52873.857 24/08/25,23:28:43,08,09,1, 11.9,1,1, 14.834, 10455.100, 443.195, 52873.941 24/08/25,23:28:43,09,09,1, 11.9,1,1, 14.834, 10455.090, 443.128, 52873.826 24/08/25,23:28:43,10,09,1, 11.9,1,1, 14.834, 10455.083, 443.179, 52873.819 24/08/25,23:28:43,11,09,1, 11.9,1,1, 14.834, 10455.107, 443.180, 52873.847 24/08/25,23:28:43,12,09,1, 11.9,1,1, 14.834, 10455.080, 443.125, 52873.812 24/08/25,23:28:43,13,09,1, 11.9,1,1, 14.834, 10455.086, 443.159, 52873.864 24/08/25,23:28:43,14,09,1, 11.9,1,1, 14.834, 10455.127, 443.182, 52873.852 24/08/25,23:28:43,15,09,1, 11.9,1,1, 14.834, 10455.084, 443.102, 52873.834 24/08/25,23:28:43,16,09,1, 11.9,1,1, 14.834, 10455.080, 443.160, 52873.843 24/08/25,23:28:43,17,09,1, 11.9,1,1, 14.834, 10455.085, 443.163, 52873.934 24/08/25,23:28:43,18,09,1, 11.9,1,1, 14.834, 10455.041, 443.105, 52873.853 24/08/25,23:28:43,19,09,1, 11.9,1,1, 14.834, 10455.084, 443.184, 52873.889 24/08/25,23:28:44,00,08,1, 11.9,1,1, 14.837, 10455.079, 443.184, 52873.889 24/08/25,23:28:44,01,08,1, 11.9,1,1, 14.837, 10455.055, 443.107, 52873.861 24/08/25,23:28:44,02,08,1, 11.9,1,1, 14.837, 10455.063, 443.192, 52873.846 24/08/25,23:28:44,03,08,1, 11.9,1,1, 14.837, 10455.079, 443.163, 52873.964 24/08/25,23:28:44,04,08,1, 11.9,1,1, 14.837, 10455.033, 443.107, 52873.857 24/08/25,23:28:44,05,08,1, 11.9,1,1, 14.837, 10455.027, 443.169, 52873.936 24/08/25,23:28:44,06,08,1, 11.9,1,1, 14.837, 10455.026, 443.115, 52873.842 24/08/25,23:28:44,07,08,1, 11.9,1,1, 14.837, 10455.007, 443.120, 52873.781 24/08/25,23:28:44,08,08,1, 11.9,1,1, 14.837, 10455.036, 443.180, 52873.821 24/08/25,23:28:44,09,08,1, 11.9,1,1, 14.837, 10455.029, 443.140, 52873.898 24/08/25,23:28:44,10,08,1, 11.9,1,1, 14.837, 10455.030, 443.108, 52873.824 24/08/25,23:28:44,11,08,1, 11.9,1,1, 14.837, 10455.032, 443.180, 52873.899 24/08/25,23:28:44,12,08,1, 11.9,1,1, 14.837, 10455.016, 443.114, 52873.884 24/08/25,23:28:44,13,08,1, 11.9,1,1, 14.837, 10454.955, 443.123, 52873.851 24/08/25,23:28:44,14,08,1, 11.9,1,1, 14.837, 10455.000, 443.188, 52873.855 24/08/25,23:28:44,15,08,1, 11.9,1,1, 14.837, 10455.000, 443.105, 52873.798 24/08/25,23:28:44,16,08,1, 11.9,1,1, 14.837, 10454.966, 443.094, 52873.812 24/08/25,23:28:44,17,08,1, 11.9,1,1, 14.837, 10454.991, 443.166, 52874.008 24/08/25,23:28:44,18,08,1, 11.9,1,1, 14.837, 10455.003, 443.127, 52873.857 24/08/25,23:28:44,19,08,1, 11.9,1,1, 14.837, 10454.951, 443.127, 52873.970 24/08/25,23:28:45,00,07,1, 11.9,1,1, 14.838, 10454.946, 443.127, 52873.970 24/08/25,23:28:45,01,07,1, 11.9,1,1, 14.838, 10454.966, 443.113, 52873.848 24/08/25,23:28:45,02,07,1, 11.9,1,1, 14.838, 10454.949, 443.143, 52873.825 24/08/25,23:28:45,03,07,1, 11.9,1,1, 14.838, 10454.979, 443.173, 52873.880 24/08/25,23:28:45,04,07,1, 11.9,1,1, 14.838, 10454.986, 443.138, 52873.873 24/08/25,23:28:45,05,07,1, 11.9,1,1, 14.838, 10454.945, 443.125, 52873.859 24/08/25,23:28:45,06,07,1, 11.9,1,1, 14.838, 10454.968, 443.154, 52873.905 24/08/25,23:28:45,07,07,1, 11.9,1,1, 14.838, 10454.953, 443.119, 52873.870 24/08/25,23:28:45,08,07,1, 11.9,1,1, 14.838, 10454.917, 443.145, 52873.857 24/08/25,23:28:45,09,07,1, 11.9,1,1, 14.838, 10454.927, 443.170, 52873.931 24/08/25,23:28:45,10,07,1, 11.9,1,1, 14.838, 10454.909, 443.097, 52873.864 24/08/25,23:28:45,11,07,1, 11.9,1,1, 14.838, 10454.933, 443.109, 52873.870 24/08/25,23:28:45,12,07,1, 11.9,1,1, 14.838, 10454.920, 443.150, 52873.847 24/08/25,23:28:45,13,07,1, 11.9,1,1, 14.838, 10454.904, 443.108, 52873.788 24/08/25,23:28:45,14,07,1, 11.9,1,1, 14.838, 10454.905, 443.140, 52873.866 24/08/25,23:28:45,15,07,1, 11.9,1,1, 14.838, 10454.916, 443.161, 52873.911 24/08/25,23:28:45,16,07,1, 11.9,1,1, 14.838, 10454.879, 443.111, 52873.873 24/08/25,23:28:45,17,07,1, 11.9,1,1, 14.838, 10454.868, 443.123, 52873.857 24/08/25,23:28:45,18,07,1, 11.9,1,1, 14.838, 10454.899, 443.162, 52873.828 24/08/25,23:28:45,19,07,1, 11.9,1,1, 14.838, 10454.896, 443.087, 52873.863 24/08/25,23:28:46,00,08,1, 11.9,1,1, 14.836, 10454.895, 443.087, 52873.863 24/08/25,23:28:46,01,08,1, 11.9,1,1, 14.836, 10454.883, 443.154, 52873.824 24/08/25,23:28:46,02,08,1, 11.9,1,1, 14.836, 10454.853, 443.118, 52873.890 24/08/25,23:28:46,03,08,1, 11.9,1,1, 14.836, 10454.865, 443.129, 52873.836 24/08/25,23:28:46,04,08,1, 11.9,1,1, 14.836, 10454.878, 443.135, 52873.886 24/08/25,23:28:46,05,08,1, 11.9,1,1, 14.836, 10454.853, 443.118, 52873.849 24/08/25,23:28:46,06,08,1, 11.9,1,1, 14.836, 10454.830, 443.120, 52873.863 24/08/25,23:28:46,07,08,1, 11.9,1,1, 14.836, 10454.877, 443.134, 52873.903 24/08/25,23:28:46,08,08,1, 11.9,1,1, 14.836, 10454.828, 443.103, 52873.844 24/08/25,23:28:46,09,08,1, 11.9,1,1, 14.836, 10454.802, 443.150, 52873.849 24/08/25,23:28:46,10,08,1, 11.9,1,1, 14.836, 10454.850, 443.135, 52873.851 24/08/25,23:28:46,11,08,1, 11.9,1,1, 14.836, 10454.817, 443.040, 52873.764 24/08/25,23:28:46,12,08,1, 11.9,1,1, 14.836, 10454.825, 443.121, 52873.850 24/08/25,23:28:46,13,08,1, 11.9,1,1, 14.836, 10454.827, 443.130, 52873.865 24/08/25,23:28:46,14,08,1, 11.9,1,1, 14.836, 10454.824, 443.070, 52873.827 24/08/25,23:28:46,15,08,1, 11.9,1,1, 14.836, 10454.808, 443.132, 52873.944 24/08/25,23:28:46,16,08,1, 11.9,1,1, 14.836, 10454.839, 443.090, 52873.819 24/08/25,23:28:46,17,08,1, 11.9,1,1, 14.836, 10454.804, 443.051, 52873.777 24/08/25,23:28:46,18,08,1, 11.9,1,1, 14.836, 10454.812, 443.111, 52873.851 24/08/25,23:28:46,19,08,1, 11.9,1,1, 14.836, 10454.795, 443.066, 52873.825 24/08/25,23:28:47,00,09,1, 11.9,1,1, 14.835, 10454.795, 443.066, 52873.825 24/08/25,23:28:47,01,09,1, 11.9,1,1, 14.835, 10454.800, 443.135, 52873.848 24/08/25,23:28:47,02,09,1, 11.9,1,1, 14.835, 10454.773, 443.102, 52873.814 24/08/25,23:28:47,03,09,1, 11.9,1,1, 14.835, 10454.793, 443.037, 52873.783 24/08/25,23:28:47,04,09,1, 11.9,1,1, 14.835, 10454.791, 443.120, 52873.836 24/08/25,23:28:47,05,09,1, 11.9,1,1, 14.835, 10454.756, 443.076, 52873.790 24/08/25,23:28:47,06,09,1, 11.9,1,1, 14.835, 10454.734, 443.075, 52873.813 24/08/25,23:28:47,07,09,1, 11.9,1,1, 14.835, 10454.757, 443.138, 52873.860 24/08/25,23:28:47,08,09,1, 11.9,1,1, 14.835, 10454.770, 443.061, 52873.859 24/08/25,23:28:47,09,09,1, 11.9,1,1, 14.835, 10454.752, 443.059, 52873.783 24/08/25,23:28:47,10,09,1, 11.9,1,1, 14.835, 10454.746, 443.090, 52873.897 24/08/25,23:28:47,11,09,1, 11.9,1,1, 14.835, 10454.737, 443.034, 52873.847 24/08/25,23:28:47,12,09,1, 11.9,1,1, 14.835, 10454.704, 443.042, 52873.863 24/08/25,23:28:47,13,09,1, 11.9,1,1, 14.835, 10454.721, 443.083, 52873.788 24/08/25,23:28:47,14,09,1, 11.9,1,1, 14.835, 10454.719, 443.044, 52873.837 24/08/25,23:28:47,15,09,1, 11.9,1,1, 14.835, 10454.713, 443.072, 52873.860 24/08/25,23:28:47,16,09,1, 11.9,1,1, 14.835, 10454.720, 443.060, 52873.799 24/08/25,23:28:47,17,09,1, 11.9,1,1, 14.835, 10454.687, 443.024, 52873.800 24/08/25,23:28:47,18,09,1, 11.9,1,1, 14.835, 10454.679, 443.021, 52873.805 24/08/25,23:28:47,19,09,1, 11.9,1,1, 14.835, 10454.668, 443.047, 52873.829 24/08/25,23:28:48,00,08,1, 11.9,1,1, 14.838, 10454.662, 443.047, 52873.829 24/08/25,23:28:48,01,08,1, 11.9,1,1, 14.838, 10454.692, 443.032, 52873.770 24/08/25,23:28:48,02,08,1, 11.9,1,1, 14.838, 10454.685, 443.073, 52873.806 24/08/25,23:28:48,03,08,1, 11.9,1,1, 14.838, 10454.662, 443.013, 52873.865 24/08/25,23:28:48,04,08,1, 11.9,1,1, 14.838, 10454.652, 443.007, 52873.801 24/08/25,23:28:48,05,08,1, 11.9,1,1, 14.838, 10454.662, 443.056, 52873.809 24/08/25,23:28:48,06,08,1, 11.9,1,1, 14.838, 10454.657, 442.972, 52873.770 24/08/25,23:28:48,07,08,1, 11.9,1,1, 14.838, 10454.628, 443.011, 52873.791 24/08/25,23:28:48,08,08,1, 11.9,1,1, 14.838, 10454.654, 443.049, 52873.818 24/08/25,23:28:48,09,08,1, 11.9,1,1, 14.838, 10454.628, 443.006, 52873.809 24/08/25,23:28:48,10,08,1, 11.9,1,1, 14.838, 10454.611, 443.005, 52873.779 24/08/25,23:28:48,11,08,1, 11.9,1,1, 14.838, 10454.632, 443.022, 52873.855 24/08/25,23:28:48,12,08,1, 11.9,1,1, 14.838, 10454.612, 442.988, 52873.820 24/08/25,23:28:48,13,08,1, 11.9,1,1, 14.838, 10454.586, 443.013, 52873.775 24/08/25,23:28:48,14,08,1, 11.9,1,1, 14.838, 10454.600, 443.026, 52873.813 24/08/25,23:28:48,15,08,1, 11.9,1,1, 14.838, 10454.598, 442.959, 52873.748 24/08/25,23:28:48,16,08,1, 11.9,1,1, 14.838, 10454.572, 443.007, 52873.786 24/08/25,23:28:48,17,08,1, 11.9,1,1, 14.838, 10454.615, 443.009, 52873.843 24/08/25,23:28:48,18,08,1, 11.9,1,1, 14.838, 10454.591, 442.971, 52873.781 24/08/25,23:28:48,19,08,1, 11.9,1,1, 14.838, 10454.584, 442.979, 52873.774 24/08/25,23:28:49,00,08,1, 11.9,1,1, 14.834, 10454.578, 442.979, 52873.774 24/08/25,23:28:49,01,08,1, 11.9,1,1, 14.834, 10454.577, 442.996, 52873.813 24/08/25,23:28:49,02,08,1, 11.9,1,1, 14.834, 10454.557, 443.026, 52873.776 24/08/25,23:28:49,03,08,1, 11.9,1,1, 14.834, 10454.557, 443.014, 52873.809 24/08/25,23:28:49,04,08,1, 11.9,1,1, 14.834, 10454.536, 442.927, 52873.738 24/08/25,23:28:49,05,08,1, 11.9,1,1, 14.834, 10454.556, 442.973, 52873.784 24/08/25,23:28:49,06,08,1, 11.9,1,1, 14.834, 10454.551, 443.007, 52873.760 24/08/25,23:28:49,07,08,1, 11.9,1,1, 14.834, 10454.535, 442.934, 52873.768 24/08/25,23:28:49,08,08,1, 11.9,1,1, 14.834, 10454.544, 442.976, 52873.805 24/08/25,23:28:49,09,08,1, 11.9,1,1, 14.834, 10454.526, 442.993, 52873.762 24/08/25,23:28:49,10,08,1, 11.9,1,1, 14.834, 10454.523, 442.922, 52873.730 24/08/25,23:28:49,11,08,1, 11.9,1,1, 14.834, 10454.498, 443.005, 52873.753 24/08/25,23:28:49,12,08,1, 11.9,1,1, 14.834, 10454.541, 443.015, 52873.808 24/08/25,23:28:49,13,08,1, 11.9,1,1, 14.834, 10454.522, 442.931, 52873.750 24/08/25,23:28:49,14,08,1, 11.9,1,1, 14.834, 10454.497, 442.987, 52873.798 24/08/25,23:28:49,15,08,1, 11.9,1,1, 14.834, 10454.509, 442.987, 52873.815 24/08/25,23:28:49,16,08,1, 11.9,1,1, 14.834, 10454.477, 442.904, 52873.698 24/08/25,23:28:49,17,08,1, 11.9,1,1, 14.834, 10454.466, 442.983, 52873.808 24/08/25,23:28:49,18,08,1, 11.9,1,1, 14.834, 10454.495, 442.941, 52873.757 24/08/25,23:28:49,19,08,1, 11.9,1,1, 14.834, 10454.480, 442.923, 52873.675 24/08/25,23:28:50,00,08,1, 11.9,1,1, 14.834, 10454.478, 442.923, 52873.675 24/08/25,23:28:50,01,08,1, 11.9,1,1, 14.834, 10454.488, 442.954, 52873.824 24/08/25,23:28:50,02,08,1, 11.9,1,1, 14.834, 10454.477, 442.908, 52873.778 24/08/25,23:28:50,03,08,1, 11.9,1,1, 14.834, 10454.472, 442.974, 52873.836 24/08/25,23:28:50,04,08,1, 11.9,1,1, 14.834, 10454.457, 442.917, 52873.790 24/08/25,23:28:50,05,08,1, 11.9,1,1, 14.834, 10454.447, 442.912, 52873.807 24/08/25,23:28:50,06,08,1, 11.9,1,1, 14.834, 10454.464, 442.964, 52873.787 24/08/25,23:28:50,07,08,1, 11.9,1,1, 14.834, 10454.469, 442.926, 52873.823 24/08/25,23:28:50,08,08,1, 11.9,1,1, 14.834, 10454.431, 442.911, 52873.806 24/08/25,23:28:50,09,08,1, 11.9,1,1, 14.834, 10454.463, 442.977, 52873.823 24/08/25,23:28:50,10,08,1, 11.9,1,1, 14.834, 10454.413, 442.913, 52873.804 24/08/25,23:28:50,11,08,1, 11.9,1,1, 14.834, 10454.418, 442.907, 52873.774 24/08/25,23:28:50,12,08,1, 11.9,1,1, 14.834, 10454.415, 442.961, 52873.788 24/08/25,23:28:50,13,08,1, 11.9,1,1, 14.834, 10454.453, 442.891, 52873.802 24/08/25,23:28:50,14,08,1, 11.9,1,1, 14.834, 10454.405, 442.913, 52873.767 24/08/25,23:28:50,15,08,1, 11.9,1,1, 14.834, 10454.425, 442.934, 52873.825 24/08/25,23:28:50,16,08,1, 11.9,1,1, 14.834, 10454.409, 442.888, 52873.766 24/08/25,23:28:50,17,08,1, 11.9,1,1, 14.834, 10454.386, 442.897, 52873.821 24/08/25,23:28:50,18,08,1, 11.9,1,1, 14.834, 10454.429, 442.907, 52873.869 24/08/25,23:28:50,19,08,1, 11.9,1,1, 14.834, 10454.431, 442.885, 52873.749 24/08/25,23:28:51,00,09,1, 11.9,1,1, 14.837, 10454.428, 442.885, 52873.749 24/08/25,23:28:51,01,09,1, 11.9,1,1, 14.837, 10454.425, 442.916, 52873.845 24/08/25,23:28:51,02,09,1, 11.9,1,1, 14.837, 10454.379, 442.856, 52873.755 24/08/25,23:28:51,03,09,1, 11.9,1,1, 14.837, 10454.384, 442.854, 52873.695 24/08/25,23:28:51,04,09,1, 11.9,1,1, 14.837, 10454.387, 442.886, 52873.760 24/08/25,23:28:51,05,09,1, 11.9,1,1, 14.837, 10454.365, 442.824, 52873.805 24/08/25,23:28:51,06,09,1, 11.9,1,1, 14.837, 10454.367, 442.879, 52873.743 24/08/25,23:28:51,07,09,1, 11.9,1,1, 14.837, 10454.410, 442.903, 52873.798 24/08/25,23:28:51,08,09,1, 11.9,1,1, 14.837, 10454.366, 442.829, 52873.784 24/08/25,23:28:51,09,09,1, 11.9,1,1, 14.837, 10454.373, 442.835, 52873.766 24/08/25,23:28:51,10,09,1, 11.9,1,1, 14.837, 10454.373, 442.882, 52873.820 24/08/25,23:28:51,11,09,1, 11.9,1,1, 14.837, 10454.341, 442.819, 52873.820 24/08/25,23:28:51,12,09,1, 11.9,1,1, 14.837, 10454.354, 442.848, 52873.798 24/08/25,23:28:51,13,09,1, 11.9,1,1, 14.837, 10454.336, 442.862, 52873.784 24/08/25,23:28:51,14,09,1, 11.9,1,1, 14.837, 10454.328, 442.813, 52873.842 24/08/25,23:28:51,15,09,1, 11.9,1,1, 14.837, 10454.318, 442.825, 52873.781 24/08/25,23:28:51,16,09,1, 11.9,1,1, 14.837, 10454.343, 442.870, 52873.793 24/08/25,23:28:51,17,09,1, 11.9,1,1, 14.837, 10454.319, 442.798, 52873.764 24/08/25,23:28:51,18,09,1, 11.9,1,1, 14.837, 10454.332, 442.838, 52873.707 24/08/25,23:28:51,19,09,1, 11.9,1,1, 14.837, 10454.343, 442.829, 52873.824 24/08/25,23:28:52,00,07,1, 11.9,1,1, 14.835, 10454.336, 442.829, 52873.824 24/08/25,23:28:52,01,07,1, 11.9,1,1, 14.835, 10454.296, 442.800, 52873.769 24/08/25,23:28:52,02,07,1, 11.9,1,1, 14.835, 10454.326, 442.803, 52873.738 24/08/25,23:28:52,03,07,1, 11.9,1,1, 14.835, 10454.264, 442.786, 52873.779 24/08/25,23:28:52,04,07,1, 11.9,1,1, 14.835, 10454.317, 442.800, 52873.723 24/08/25,23:28:52,05,07,1, 11.9,1,1, 14.835, 10454.286, 442.795, 52873.739 24/08/25,23:28:52,06,07,1, 11.9,1,1, 14.835, 10454.272, 442.764, 52873.775 24/08/25,23:28:52,07,07,1, 11.9,1,1, 14.835, 10454.282, 442.816, 52873.756 24/08/25,23:28:52,08,07,1, 11.9,1,1, 14.835, 10454.300, 442.786, 52873.757 24/08/25,23:28:52,09,07,1, 11.9,1,1, 14.835, 10454.258, 442.727, 52873.791 24/08/25,23:28:52,10,07,1, 11.9,1,1, 14.835, 10454.269, 442.788, 52873.757 24/08/25,23:28:52,11,07,1, 11.9,1,1, 14.835, 10454.275, 442.759, 52873.750 24/08/25,23:28:52,12,07,1, 11.9,1,1, 14.835, 10454.252, 442.731, 52873.719 24/08/25,23:28:52,13,07,1, 11.9,1,1, 14.835, 10454.285, 442.803, 52873.841 24/08/25,23:28:52,14,07,1, 11.9,1,1, 14.835, 10454.249, 442.753, 52873.761 24/08/25,23:28:52,15,07,1, 11.9,1,1, 14.835, 10454.258, 442.741, 52873.803 24/08/25,23:28:52,16,07,1, 11.9,1,1, 14.835, 10454.251, 442.790, 52873.810 24/08/25,23:28:52,17,07,1, 11.9,1,1, 14.835, 10454.231, 442.744, 52873.753 24/08/25,23:28:52,18,07,1, 11.9,1,1, 14.835, 10454.196, 442.725, 52873.774 24/08/25,23:28:52,19,07,1, 11.9,1,1, 14.835, 10454.224, 442.751, 52873.770 24/08/25,23:28:53,00,07,1, 11.9,1,1, 14.841, 10454.220, 442.751, 52873.770 24/08/25,23:28:53,01,07,1, 11.9,1,1, 14.841, 10454.200, 442.712, 52873.842 24/08/25,23:28:53,02,07,1, 11.9,1,1, 14.841, 10454.210, 442.788, 52873.860 24/08/25,23:28:53,03,07,1, 11.9,1,1, 14.841, 10454.204, 442.728, 52873.783 24/08/25,23:28:53,04,07,1, 11.9,1,1, 14.841, 10454.171, 442.680, 52873.795 24/08/25,23:28:53,05,07,1, 11.9,1,1, 14.841, 10454.177, 442.749, 52873.765 24/08/25,23:28:53,06,07,1, 11.9,1,1, 14.841, 10454.180, 442.691, 52873.728 24/08/25,23:28:53,07,07,1, 11.9,1,1, 14.841, 10454.148, 442.694, 52873.700 24/08/25,23:28:53,08,07,1, 11.9,1,1, 14.841, 10454.162, 442.740, 52873.801 24/08/25,23:28:53,09,07,1, 11.9,1,1, 14.841, 10454.153, 442.691, 52873.765 24/08/25,23:28:53,10,07,1, 11.9,1,1, 14.841, 10454.160, 442.687, 52873.779 24/08/25,23:28:53,11,07,1, 11.9,1,1, 14.841, 10454.107, 442.763, 52873.899 24/08/25,23:28:53,12,07,1, 11.9,1,1, 14.841, 10454.144, 442.670, 52873.773 24/08/25,23:28:53,13,07,1, 11.9,1,1, 14.841, 10454.138, 442.703, 52873.784 24/08/25,23:28:53,14,07,1, 11.9,1,1, 14.841, 10454.133, 442.740, 52873.857 24/08/25,23:28:53,15,07,1, 11.9,1,1, 14.841, 10454.120, 442.688, 52873.775 24/08/25,23:28:53,16,07,1, 11.9,1,1, 14.841, 10454.105, 442.672, 52873.812 24/08/25,23:28:53,17,07,1, 11.9,1,1, 14.841, 10454.111, 442.732, 52873.801 24/08/25,23:28:53,18,07,1, 11.9,1,1, 14.841, 10454.080, 442.670, 52873.755 24/08/25,23:28:53,19,07,1, 11.9,1,1, 14.841, 10454.080, 442.675, 52873.730 24/08/25,23:28:54,00,07,1, 11.9,1,1, 14.836, 10454.078, 442.675, 52873.730 24/08/25,23:28:54,01,07,1, 11.9,1,1, 14.836, 10454.078, 442.674, 52873.812 24/08/25,23:28:54,02,07,1, 11.9,1,1, 14.836, 10454.054, 442.681, 52873.746 24/08/25,23:28:54,03,07,1, 11.9,1,1, 14.836, 10454.074, 442.748, 52873.861 24/08/25,23:28:54,04,07,1, 11.9,1,1, 14.836, 10454.030, 442.687, 52873.811 24/08/25,23:28:54,05,07,1, 11.9,1,1, 14.836, 10454.024, 442.701, 52873.870 24/08/25,23:28:54,06,07,1, 11.9,1,1, 14.836, 10454.018, 442.738, 52873.821 24/08/25,23:28:54,07,07,1, 11.9,1,1, 14.836, 10454.007, 442.686, 52874.003 24/08/25,23:28:54,08,07,1, 11.9,1,1, 14.836, 10454.004, 442.715, 52873.845 24/08/25,23:28:54,09,07,1, 11.9,1,1, 14.836, 10454.032, 442.747, 52873.821 24/08/25,23:28:54,10,07,1, 11.9,1,1, 14.836, 10453.974, 442.653, 52873.762 24/08/25,23:28:54,11,07,1, 11.9,1,1, 14.836, 10453.983, 442.717, 52873.762 24/08/25,23:28:54,12,07,1, 11.9,1,1, 14.836, 10453.976, 442.736, 52873.844 24/08/25,23:28:54,13,07,1, 11.9,1,1, 14.836, 10453.953, 442.672, 52873.763 24/08/25,23:28:54,14,07,1, 11.9,1,1, 14.836, 10453.965, 442.708, 52873.831 24/08/25,23:28:54,15,07,1, 11.9,1,1, 14.836, 10453.958, 442.727, 52873.831 24/08/25,23:28:54,16,07,1, 11.9,1,1, 14.836, 10453.939, 442.644, 52873.627 24/08/25,23:28:54,17,07,1, 11.9,1,1, 14.836, 10453.947, 442.738, 52873.824 24/08/25,23:28:54,18,07,1, 11.9,1,1, 14.836, 10453.922, 442.728, 52873.764 24/08/25,23:28:54,19,07,1, 11.9,1,1, 14.836, 10453.918, 442.657, 52873.709 24/08/25,23:28:55,00,07,1, 11.8,1,1, 14.839, 10453.911, 442.657, 52873.709 24/08/25,23:28:55,01,07,1, 11.8,1,1, 14.839, 10453.924, 442.707, 52873.797 24/08/25,23:28:55,02,07,1, 11.8,1,1, 14.839, 10453.878, 442.657, 52873.758 24/08/25,23:28:55,03,07,1, 11.8,1,1, 14.839, 10453.880, 442.741, 52873.834 24/08/25,23:28:55,04,07,1, 11.8,1,1, 14.839, 10453.878, 442.703, 52873.836 24/08/25,23:28:55,05,07,1, 11.8,1,1, 14.839, 10453.844, 442.660, 52873.697 24/08/25,23:28:55,06,07,1, 11.8,1,1, 14.839, 10453.861, 442.727, 52873.801 24/08/25,23:28:55,07,07,1, 11.8,1,1, 14.839, 10453.863, 442.710, 52873.754 24/08/25,23:28:55,08,07,1, 11.8,1,1, 14.839, 10453.843, 442.669, 52873.757 24/08/25,23:28:55,09,07,1, 11.8,1,1, 14.839, 10453.853, 442.741, 52873.862 24/08/25,23:28:55,10,07,1, 11.8,1,1, 14.839, 10453.840, 442.732, 52873.874 24/08/25,23:28:55,11,07,1, 11.8,1,1, 14.839, 10453.846, 442.672, 52873.768 24/08/25,23:28:55,12,07,1, 11.8,1,1, 14.839, 10453.827, 442.723, 52873.790 24/08/25,23:28:55,13,07,1, 11.8,1,1, 14.839, 10453.841, 442.692, 52873.739 24/08/25,23:28:55,14,07,1, 11.8,1,1, 14.839, 10453.810, 442.709, 52873.788 24/08/25,23:28:55,15,07,1, 11.8,1,1, 14.839, 10453.828, 442.754, 52873.741 24/08/25,23:28:55,16,07,1, 11.8,1,1, 14.839, 10453.825, 442.717, 52873.780 24/08/25,23:28:55,17,07,1, 11.8,1,1, 14.839, 10453.785, 442.683, 52873.722 24/08/25,23:28:55,18,07,1, 11.8,1,1, 14.839, 10453.810, 442.749, 52873.845 24/08/25,23:28:55,19,07,1, 11.8,1,1, 14.839, 10453.792, 442.694, 52873.755 24/08/25,23:28:56,00,07,1, 11.9,1,1, 14.839, 10453.786, 442.694, 52873.755 24/08/25,23:28:56,01,07,1, 11.9,1,1, 14.839, 10453.813, 442.782, 52873.876 24/08/25,23:28:56,02,07,1, 11.9,1,1, 14.839, 10453.793, 442.710, 52873.766 24/08/25,23:28:56,03,07,1, 11.9,1,1, 14.839, 10453.766, 442.709, 52873.789 24/08/25,23:28:56,04,07,1, 11.9,1,1, 14.839, 10453.757, 442.749, 52873.785 24/08/25,23:28:56,05,07,1, 11.9,1,1, 14.839, 10453.757, 442.696, 52873.762 24/08/25,23:28:56,06,07,1, 11.9,1,1, 14.839, 10453.730, 442.722, 52873.769 24/08/25,23:28:56,07,07,1, 11.9,1,1, 14.839, 10453.759, 442.758, 52873.808 24/08/25,23:28:56,08,07,1, 11.9,1,1, 14.839, 10453.741, 442.699, 52873.771 24/08/25,23:28:56,09,07,1, 11.9,1,1, 14.839, 10453.715, 442.724, 52873.851 24/08/25,23:28:56,10,07,1, 11.9,1,1, 14.839, 10453.723, 442.763, 52873.857 24/08/25,23:28:56,11,07,1, 11.9,1,1, 14.839, 10453.733, 442.704, 52873.801 24/08/25,23:28:56,12,07,1, 11.9,1,1, 14.839, 10453.704, 442.731, 52873.765 24/08/25,23:28:56,13,07,1, 11.9,1,1, 14.839, 10453.714, 442.768, 52873.833 24/08/25,23:28:56,14,07,1, 11.9,1,1, 14.839, 10453.698, 442.704, 52873.816 24/08/25,23:28:56,15,07,1, 11.9,1,1, 14.839, 10453.688, 442.744, 52873.806 24/08/25,23:28:56,16,07,1, 11.9,1,1, 14.839, 10453.718, 442.778, 52873.818 24/08/25,23:28:56,17,07,1, 11.9,1,1, 14.839, 10453.711, 442.709, 52873.762 24/08/25,23:28:56,18,07,1, 11.9,1,1, 14.839, 10453.667, 442.724, 52873.766 24/08/25,23:28:56,19,07,1, 11.9,1,1, 14.839, 10453.673, 442.745, 52873.838 24/08/25,23:28:57,00,07,1, 12.0,1,1, 14.838, 10453.669, 442.745, 52873.838 24/08/25,23:28:57,01,07,1, 12.0,1,1, 14.838, 10453.665, 442.730, 52873.831 24/08/25,23:28:57,02,07,1, 12.0,1,1, 14.838, 10453.649, 442.762, 52874.024 24/08/25,23:28:57,03,07,1, 12.0,1,1, 14.838, 10453.645, 442.730, 52873.957 24/08/25,23:28:57,04,07,1, 12.0,1,1, 14.838, 10453.634, 442.739, 52873.944 24/08/25,23:28:57,05,07,1, 12.0,1,1, 14.838, 10453.618, 442.747, 52873.943 24/08/25,23:28:57,06,07,1, 12.0,1,1, 14.838, 10453.634, 442.735, 52873.908 24/08/25,23:28:57,07,07,1, 12.0,1,1, 14.838, 10453.636, 442.730, 52874.006 24/08/25,23:28:57,08,07,1, 12.0,1,1, 14.838, 10453.627, 442.727, 52873.949 24/08/25,23:28:57,09,07,1, 12.0,1,1, 14.838, 10453.615, 442.712, 52873.898 24/08/25,23:28:57,10,07,1, 12.0,1,1, 14.838, 10453.630, 442.730, 52873.917 24/08/25,23:28:57,11,07,1, 12.0,1,1, 14.838, 10453.593, 442.762, 52873.944 24/08/25,23:28:57,12,07,1, 12.0,1,1, 14.838, 10453.628, 442.720, 52873.984 24/08/25,23:28:57,13,07,1, 12.0,1,1, 14.838, 10453.598, 442.739, 52873.965 24/08/25,23:28:57,14,07,1, 12.0,1,1, 14.838, 10453.636, 442.737, 52873.904 24/08/25,23:28:57,15,07,1, 12.0,1,1, 14.838, 10453.598, 442.743, 52873.997 24/08/25,23:28:57,16,07,1, 12.0,1,1, 14.838, 10453.610, 442.747, 52873.987 24/08/25,23:28:57,17,07,1, 12.0,1,1, 14.838, 10453.591, 442.746, 52873.944 24/08/25,23:28:57,18,07,1, 12.0,1,1, 14.838, 10453.589, 442.719, 52873.969 24/08/25,23:28:57,19,07,1, 12.0,1,1, 14.838, 10453.581, 442.742, 52873.963 24/08/25,23:28:58,00,07,1, 11.9,1,1, 14.839, 10453.577, 442.742, 52873.963 24/08/25,23:28:58,01,07,1, 11.9,1,1, 14.839, 10453.577, 442.727, 52873.976 24/08/25,23:28:58,02,07,1, 11.9,1,1, 14.839, 10453.573, 442.717, 52873.936 24/08/25,23:28:58,03,07,1, 11.9,1,1, 14.839, 10453.567, 442.725, 52873.910 24/08/25,23:28:58,04,07,1, 11.9,1,1, 14.839, 10453.585, 442.736, 52873.999 24/08/25,23:28:58,05,07,1, 11.9,1,1, 14.839, 10453.565, 442.732, 52873.931 24/08/25,23:28:58,06,07,1, 11.9,1,1, 14.839, 10453.568, 442.718, 52874.023 24/08/25,23:28:58,07,07,1, 11.9,1,1, 14.839, 10453.574, 442.724, 52873.992 24/08/25,23:28:58,08,07,1, 11.9,1,1, 14.839, 10453.560, 442.732, 52873.931 24/08/25,23:28:58,09,07,1, 11.9,1,1, 14.839, 10453.566, 442.713, 52873.941 24/08/25,23:28:58,10,07,1, 11.9,1,1, 14.839, 10453.572, 442.747, 52874.033 24/08/25,23:28:58,11,07,1, 11.9,1,1, 14.839, 10453.552, 442.732, 52873.914 24/08/25,23:28:58,12,07,1, 11.9,1,1, 14.839, 10453.542, 442.722, 52873.938 24/08/25,23:28:58,13,07,1, 11.9,1,1, 14.839, 10453.537, 442.715, 52873.959 24/08/25,23:28:58,14,07,1, 11.9,1,1, 14.839, 10453.553, 442.712, 52873.929 24/08/25,23:28:58,15,07,1, 11.9,1,1, 14.839, 10453.559, 442.743, 52873.962 24/08/25,23:28:58,16,07,1, 11.9,1,1, 14.839, 10453.533, 442.733, 52873.974 24/08/25,23:28:58,17,07,1, 11.9,1,1, 14.839, 10453.537, 442.736, 52873.989 24/08/25,23:28:58,18,07,1, 11.9,1,1, 14.839, 10453.530, 442.731, 52874.045 24/08/25,23:28:58,19,07,1, 11.9,1,1, 14.839, 10453.535, 442.740, 52873.939 24/08/25,23:28:59,00,07,1, 11.9,1,1, 14.839, 10453.527, 442.740, 52873.939 24/08/25,23:28:59,01,07,1, 11.9,1,1, 14.839, 10453.530, 442.738, 52873.982 24/08/25,23:28:59,02,07,1, 11.9,1,1, 14.839, 10453.520, 442.741, 52873.988 24/08/25,23:28:59,03,07,1, 11.9,1,1, 14.839, 10453.534, 442.728, 52873.971 24/08/25,23:28:59,04,07,1, 11.9,1,1, 14.839, 10453.505, 442.743, 52873.998 24/08/25,23:28:59,05,07,1, 11.9,1,1, 14.839, 10453.544, 442.756, 52874.039 24/08/25,23:28:59,06,07,1, 11.9,1,1, 14.839, 10453.536, 442.741, 52873.965 24/08/25,23:28:59,07,07,1, 11.9,1,1, 14.839, 10453.529, 442.757, 52873.998 24/08/25,23:28:59,08,07,1, 11.9,1,1, 14.839, 10453.504, 442.760, 52873.980 24/08/25,23:28:59,09,07,1, 11.9,1,1, 14.839, 10453.536, 442.740, 52873.941 24/08/25,23:28:59,10,07,1, 11.9,1,1, 14.839, 10453.551, 442.774, 52873.974 24/08/25,23:28:59,11,07,1, 11.9,1,1, 14.839, 10453.534, 442.783, 52873.944 24/08/25,23:28:59,12,07,1, 11.9,1,1, 14.839, 10453.529, 442.769, 52873.965 24/08/25,23:28:59,13,07,1, 11.9,1,1, 14.839, 10453.533, 442.746, 52873.888 24/08/25,23:28:59,14,07,1, 11.9,1,1, 14.839, 10453.494, 442.742, 52873.994 24/08/25,23:28:59,15,07,1, 11.9,1,1, 14.839, 10453.500, 442.756, 52873.967 24/08/25,23:28:59,16,07,1, 11.9,1,1, 14.839, 10453.521, 442.745, 52873.972 24/08/25,23:28:59,17,07,1, 11.9,1,1, 14.839, 10453.522, 442.733, 52873.983 24/08/25,23:28:59,18,07,1, 11.9,1,1, 14.839, 10453.523, 442.758, 52874.033 24/08/25,23:28:59,19,07,1, 11.9,1,1, 14.839, 10453.524, 442.745, 52874.003 24/08/25,23:29:00,00,07,1, 11.9,1,1, 14.839, 10453.519, 442.745, 52874.003 24/08/25,23:29:00,01,07,1, 11.9,1,1, 14.839, 10453.521, 442.766, 52874.049 24/08/25,23:29:00,02,07,1, 11.9,1,1, 14.839, 10453.513, 442.769, 52873.951 24/08/25,23:29:00,03,07,1, 11.9,1,1, 14.839, 10453.524, 442.722, 52873.943 24/08/25,23:29:00,04,07,1, 11.9,1,1, 14.839, 10453.508, 442.721, 52873.917 24/08/25,23:29:00,05,07,1, 11.9,1,1, 14.839, 10453.530, 442.787, 52873.960 24/08/25,23:29:00,06,07,1, 11.9,1,1, 14.839, 10453.516, 442.751, 52873.918 24/08/25,23:29:00,07,07,1, 11.9,1,1, 14.839, 10453.505, 442.721, 52873.888 24/08/25,23:29:00,08,07,1, 11.9,1,1, 14.839, 10453.548, 442.773, 52873.920 24/08/25,23:29:00,09,07,1, 11.9,1,1, 14.839, 10453.511, 442.758, 52873.933 24/08/25,23:29:00,10,07,1, 11.9,1,1, 14.839, 10453.529, 442.760, 52873.959 24/08/25,23:29:00,11,07,1, 11.9,1,1, 14.839, 10453.526, 442.824, 52873.942 24/08/25,23:29:00,12,07,1, 11.9,1,1, 14.839, 10453.526, 442.745, 52873.952 24/08/25,23:29:00,13,07,1, 11.9,1,1, 14.839, 10453.532, 442.760, 52873.884 24/08/25,23:29:00,14,07,1, 11.9,1,1, 14.839, 10453.517, 442.795, 52873.963 24/08/25,23:29:00,15,07,1, 11.9,1,1, 14.839, 10453.541, 442.763, 52873.948 24/08/25,23:29:00,16,07,1, 11.9,1,1, 14.839, 10453.525, 442.753, 52873.910 24/08/25,23:29:00,17,07,1, 11.9,1,1, 14.839, 10453.540, 442.826, 52873.951 24/08/25,23:29:00,18,07,1, 11.9,1,1, 14.839, 10453.540, 442.763, 52873.919 24/08/25,23:29:00,19,07,1, 11.9,1,1, 14.839, 10453.527, 442.779, 52873.873 24/08/25,23:29:01,00,07,1, 11.9,1,1, 14.835, 10453.519, 442.779, 52873.873 24/08/25,23:29:01,01,07,1, 11.9,1,1, 14.835, 10453.532, 442.749, 52873.995 24/08/25,23:29:01,02,07,1, 11.9,1,1, 14.835, 10453.518, 442.740, 52873.952 24/08/25,23:29:01,03,07,1, 11.9,1,1, 14.835, 10453.546, 442.806, 52874.071 24/08/25,23:29:01,04,07,1, 11.9,1,1, 14.835, 10453.537, 442.713, 52873.959 24/08/25,23:29:01,05,07,1, 11.9,1,1, 14.835, 10453.533, 442.796, 52874.015 24/08/25,23:29:01,06,07,1, 11.9,1,1, 14.835, 10453.565, 442.829, 52874.003 24/08/25,23:29:01,07,07,1, 11.9,1,1, 14.835, 10453.523, 442.746, 52873.942 24/08/25,23:29:01,08,07,1, 11.9,1,1, 14.835, 10453.544, 442.793, 52873.997 24/08/25,23:29:01,09,07,1, 11.9,1,1, 14.835, 10453.547, 442.809, 52874.019 24/08/25,23:29:01,10,07,1, 11.9,1,1, 14.835, 10453.533, 442.754, 52873.975 24/08/25,23:29:01,11,07,1, 11.9,1,1, 14.835, 10453.535, 442.804, 52874.026 24/08/25,23:29:01,12,07,1, 11.9,1,1, 14.835, 10453.569, 442.814, 52873.997 24/08/25,23:29:01,13,07,1, 11.9,1,1, 14.835, 10453.532, 442.741, 52874.022 24/08/25,23:29:01,14,07,1, 11.9,1,1, 14.835, 10453.551, 442.791, 52874.047 24/08/25,23:29:01,15,07,1, 11.9,1,1, 14.835, 10453.572, 442.773, 52874.010 24/08/25,23:29:01,16,07,1, 11.9,1,1, 14.835, 10453.551, 442.738, 52873.945 24/08/25,23:29:01,17,07,1, 11.9,1,1, 14.835, 10453.541, 442.805, 52873.995 24/08/25,23:29:01,18,07,1, 11.9,1,1, 14.835, 10453.561, 442.778, 52874.036 24/08/25,23:29:01,19,07,1, 11.9,1,1, 14.835, 10453.547, 442.743, 52873.991 24/08/25,23:29:02,00,08,1, 11.9,1,1, 14.836, 10453.544, 442.743, 52873.991 24/08/25,23:29:02,01,08,1, 11.9,1,1, 14.836, 10453.548, 442.779, 52874.059 24/08/25,23:29:02,02,08,1, 11.9,1,1, 14.836, 10453.517, 442.731, 52873.957 24/08/25,23:29:02,03,08,1, 11.9,1,1, 14.836, 10453.524, 442.805, 52874.030 24/08/25,23:29:02,04,08,1, 11.9,1,1, 14.836, 10453.550, 442.780, 52874.032 24/08/25,23:29:02,05,08,1, 11.9,1,1, 14.836, 10453.553, 442.740, 52874.045 24/08/25,23:29:02,06,08,1, 11.9,1,1, 14.836, 10453.518, 442.834, 52874.115 24/08/25,23:29:02,07,08,1, 11.9,1,1, 14.836, 10453.536, 442.760, 52874.043 24/08/25,23:29:02,08,08,1, 11.9,1,1, 14.836, 10453.519, 442.751, 52874.030 24/08/25,23:29:02,09,08,1, 11.9,1,1, 14.836, 10453.515, 442.791, 52874.002 24/08/25,23:29:02,10,08,1, 11.9,1,1, 14.836, 10453.489, 442.771, 52874.070 24/08/25,23:29:02,11,08,1, 11.9,1,1, 14.836, 10453.510, 442.770, 52874.047 24/08/25,23:29:02,12,08,1, 11.9,1,1, 14.836, 10453.520, 442.813, 52874.030 24/08/25,23:29:02,13,08,1, 11.9,1,1, 14.836, 10453.553, 442.778, 52874.070 24/08/25,23:29:02,14,08,1, 11.9,1,1, 14.836, 10453.512, 442.778, 52874.050 24/08/25,23:29:02,15,08,1, 11.9,1,1, 14.836, 10453.486, 442.808, 52874.099 24/08/25,23:29:02,16,08,1, 11.9,1,1, 14.836, 10453.481, 442.776, 52874.076 24/08/25,23:29:02,17,08,1, 11.9,1,1, 14.836, 10453.461, 442.762, 52874.063 24/08/25,23:29:02,18,08,1, 11.9,1,1, 14.836, 10453.523, 442.821, 52874.091 24/08/25,23:29:02,19,08,1, 11.9,1,1, 14.836, 10453.515, 442.775, 52874.155 24/08/25,23:29:03,00,08,1, 11.9,1,1, 14.838, 10453.510, 442.775, 52874.155 24/08/25,23:29:03,01,08,1, 11.9,1,1, 14.838, 10453.507, 442.799, 52874.039 24/08/25,23:29:03,02,08,1, 11.9,1,1, 14.838, 10453.470, 442.749, 52874.075 24/08/25,23:29:03,03,08,1, 11.9,1,1, 14.838, 10453.467, 442.750, 52874.072 24/08/25,23:29:03,04,08,1, 11.9,1,1, 14.838, 10453.488, 442.782, 52874.112 24/08/25,23:29:03,05,08,1, 11.9,1,1, 14.838, 10453.460, 442.753, 52874.193 24/08/25,23:29:03,06,08,1, 11.9,1,1, 14.838, 10453.451, 442.744, 52874.006 24/08/25,23:29:03,07,08,1, 11.9,1,1, 14.838, 10453.471, 442.807, 52874.175 24/08/25,23:29:03,08,08,1, 11.9,1,1, 14.838, 10453.463, 442.749, 52874.080 24/08/25,23:29:03,09,08,1, 11.9,1,1, 14.838, 10453.452, 442.780, 52874.058 24/08/25,23:29:03,10,08,1, 11.9,1,1, 14.838, 10453.481, 442.804, 52874.090 24/08/25,23:29:03,11,08,1, 11.9,1,1, 14.838, 10453.460, 442.742, 52874.044 24/08/25,23:29:03,12,08,1, 11.9,1,1, 14.838, 10453.412, 442.791, 52874.036 24/08/25,23:29:03,13,08,1, 11.9,1,1, 14.838, 10453.457, 442.810, 52874.050 24/08/25,23:29:03,14,08,1, 11.9,1,1, 14.838, 10453.426, 442.729, 52874.053 24/08/25,23:29:03,15,08,1, 11.9,1,1, 14.838, 10453.431, 442.746, 52874.037 24/08/25,23:29:03,16,08,1, 11.9,1,1, 14.838, 10453.443, 442.823, 52874.064 24/08/25,23:29:03,17,08,1, 11.9,1,1, 14.838, 10453.409, 442.712, 52874.058 24/08/25,23:29:03,18,08,1, 11.9,1,1, 14.838, 10453.409, 442.739, 52874.045 24/08/25,23:29:03,19,08,1, 11.9,1,1, 14.838, 10453.420, 442.795, 52874.199 24/08/25,23:29:04,00,08,1, 11.9,1,1, 14.835, 10453.418, 442.795, 52874.199 24/08/25,23:29:04,01,08,1, 11.9,1,1, 14.835, 10453.409, 442.768, 52874.126 24/08/25,23:29:04,02,08,1, 11.9,1,1, 14.835, 10453.426, 442.778, 52874.145 24/08/25,23:29:04,03,08,1, 11.9,1,1, 14.835, 10453.386, 442.730, 52874.074 24/08/25,23:29:04,04,08,1, 11.9,1,1, 14.835, 10453.387, 442.787, 52874.081 24/08/25,23:29:04,05,08,1, 11.9,1,1, 14.835, 10453.398, 442.788, 52874.057 24/08/25,23:29:04,06,08,1, 11.9,1,1, 14.835, 10453.354, 442.734, 52874.081 24/08/25,23:29:04,07,08,1, 11.9,1,1, 14.835, 10453.385, 442.762, 52874.135 24/08/25,23:29:04,08,08,1, 11.9,1,1, 14.835, 10453.387, 442.766, 52874.094 24/08/25,23:29:04,09,08,1, 11.9,1,1, 14.835, 10453.377, 442.718, 52874.047 24/08/25,23:29:04,10,08,1, 11.9,1,1, 14.835, 10453.395, 442.750, 52874.095 24/08/25,23:29:04,11,08,1, 11.9,1,1, 14.835, 10453.391, 442.757, 52874.074 24/08/25,23:29:04,12,08,1, 11.9,1,1, 14.835, 10453.358, 442.707, 52874.101 24/08/25,23:29:04,13,08,1, 11.9,1,1, 14.835, 10453.363, 442.761, 52874.079 24/08/25,23:29:04,14,08,1, 11.9,1,1, 14.835, 10453.388, 442.740, 52874.201 24/08/25,23:29:04,15,08,1, 11.9,1,1, 14.835, 10453.352, 442.708, 52874.086 24/08/25,23:29:04,16,08,1, 11.9,1,1, 14.835, 10453.351, 442.725, 52874.089 24/08/25,23:29:04,17,08,1, 11.9,1,1, 14.835, 10453.349, 442.704, 52874.090 24/08/25,23:29:04,18,08,1, 11.9,1,1, 14.835, 10453.320, 442.695, 52874.036 24/08/25,23:29:04,19,08,1, 11.9,1,1, 14.835, 10453.331, 442.730, 52874.058 24/08/25,23:29:05,00,08,1, 11.9,1,1, 14.840, 10453.327, 442.730, 52874.058 24/08/25,23:29:05,01,08,1, 11.9,1,1, 14.840, 10453.324, 442.684, 52874.032 24/08/25,23:29:05,02,08,1, 11.9,1,1, 14.840, 10453.309, 442.723, 52874.133 24/08/25,23:29:05,03,08,1, 11.9,1,1, 14.840, 10453.327, 442.676, 52873.894 24/08/25,23:29:05,04,08,1, 11.9,1,1, 14.840, 10453.271, 442.653, 52874.123 24/08/25,23:29:05,05,08,1, 11.9,1,1, 14.840, 10453.326, 442.747, 52874.184 24/08/25,23:29:05,06,08,1, 11.9,1,1, 14.840, 10453.310, 442.683, 52874.163 24/08/25,23:29:05,07,08,1, 11.9,1,1, 14.840, 10453.297, 442.667, 52874.077 24/08/25,23:29:05,08,08,1, 11.9,1,1, 14.840, 10453.315, 442.727, 52874.117 24/08/25,23:29:05,09,08,1, 11.9,1,1, 14.840, 10453.282, 442.675, 52874.104 24/08/25,23:29:05,10,08,1, 11.9,1,1, 14.840, 10453.281, 442.644, 52874.127 24/08/25,23:29:05,11,08,1, 11.9,1,1, 14.840, 10453.291, 442.681, 52874.148 24/08/25,23:29:05,12,08,1, 11.9,1,1, 14.840, 10453.293, 442.660, 52874.109 24/08/25,23:29:05,13,08,1, 11.9,1,1, 14.840, 10453.275, 442.668, 52874.112 24/08/25,23:29:05,14,08,1, 11.9,1,1, 14.840, 10453.295, 442.727, 52874.119 24/08/25,23:29:05,15,08,1, 11.9,1,1, 14.840, 10453.255, 442.659, 52874.141 24/08/25,23:29:05,16,08,1, 11.9,1,1, 14.840, 10453.243, 442.639, 52874.135 24/08/25,23:29:05,17,08,1, 11.9,1,1, 14.840, 10453.266, 442.695, 52874.091 24/08/25,23:29:05,18,08,1, 11.9,1,1, 14.840, 10453.248, 442.664, 52874.154 24/08/25,23:29:05,19,08,1, 11.9,1,1, 14.840, 10453.242, 442.660, 52874.046 24/08/25,23:29:06,00,08,1, 11.9,1,1, 14.836, 10453.235, 442.660, 52874.046 24/08/25,23:29:06,01,08,1, 11.9,1,1, 14.836, 10453.236, 442.631, 52874.072 24/08/25,23:29:06,02,08,1, 11.9,1,1, 14.836, 10453.192, 442.620, 52874.088 24/08/25,23:29:06,03,08,1, 11.9,1,1, 14.836, 10453.225, 442.663, 52874.178 24/08/25,23:29:06,04,08,1, 11.9,1,1, 14.836, 10453.237, 442.636, 52874.155 24/08/25,23:29:06,05,08,1, 11.9,1,1, 14.836, 10453.200, 442.621, 52874.073 24/08/25,23:29:06,06,08,1, 11.9,1,1, 14.836, 10453.204, 442.661, 52874.135 24/08/25,23:29:06,07,08,1, 11.9,1,1, 14.836, 10453.197, 442.611, 52874.101 24/08/25,23:29:06,08,08,1, 11.9,1,1, 14.836, 10453.188, 442.600, 52874.105 24/08/25,23:29:06,09,08,1, 11.9,1,1, 14.836, 10453.196, 442.651, 52874.104 24/08/25,23:29:06,10,08,1, 11.9,1,1, 14.836, 10453.191, 442.604, 52874.087 24/08/25,23:29:06,11,08,1, 11.9,1,1, 14.836, 10453.180, 442.609, 52874.106 24/08/25,23:29:06,12,08,1, 11.9,1,1, 14.836, 10453.189, 442.669, 52874.133 24/08/25,23:29:06,13,08,1, 11.9,1,1, 14.836, 10453.166, 442.614, 52874.154 24/08/25,23:29:06,14,08,1, 11.9,1,1, 14.836, 10453.180, 442.654, 52874.181 24/08/25,23:29:06,15,08,1, 11.9,1,1, 14.836, 10453.167, 442.662, 52874.129 24/08/25,23:29:06,16,08,1, 11.9,1,1, 14.836, 10453.158, 442.613, 52874.126 24/08/25,23:29:06,17,08,1, 11.9,1,1, 14.836, 10453.127, 442.655, 52874.149 24/08/25,23:29:06,18,08,1, 11.9,1,1, 14.836, 10453.177, 442.665, 52874.180 24/08/25,23:29:06,19,08,1, 11.9,1,1, 14.836, 10453.170, 442.611, 52874.085 24/08/25,23:29:07,00,08,1, 11.9,1,1, 14.837, 10453.168, 442.611, 52874.085 24/08/25,23:29:07,01,08,1, 11.9,1,1, 14.837, 10453.125, 442.658, 52874.111 24/08/25,23:29:07,02,08,1, 11.9,1,1, 14.837, 10453.125, 442.587, 52874.114 24/08/25,23:29:07,03,08,1, 11.9,1,1, 14.837, 10453.099, 442.647, 52874.084 24/08/25,23:29:07,04,08,1, 11.9,1,1, 14.837, 10453.134, 442.647, 52874.173 24/08/25,23:29:07,05,08,1, 11.9,1,1, 14.837, 10453.113, 442.611, 52874.067 24/08/25,23:29:07,06,08,1, 11.9,1,1, 14.837, 10453.101, 442.617, 52874.153 24/08/25,23:29:07,07,08,1, 11.9,1,1, 14.837, 10453.109, 442.645, 52874.093 24/08/25,23:29:07,08,08,1, 11.9,1,1, 14.837, 10453.082, 442.589, 52874.132 24/08/25,23:29:07,09,08,1, 11.9,1,1, 14.837, 10453.078, 442.611, 52874.090 24/08/25,23:29:07,10,08,1, 11.9,1,1, 14.837, 10453.093, 442.654, 52874.161 24/08/25,23:29:07,11,08,1, 11.9,1,1, 14.837, 10453.076, 442.592, 52874.101 24/08/25,23:29:07,12,08,1, 11.9,1,1, 14.837, 10453.046, 442.637, 52874.105 24/08/25,23:29:07,13,08,1, 11.9,1,1, 14.837, 10453.059, 442.660, 52874.161 24/08/25,23:29:07,14,08,1, 11.9,1,1, 14.837, 10453.072, 442.599, 52874.196 24/08/25,23:29:07,15,08,1, 11.9,1,1, 14.837, 10453.035, 442.633, 52874.095 24/08/25,23:29:07,16,08,1, 11.9,1,1, 14.837, 10453.020, 442.646, 52874.124 24/08/25,23:29:07,17,08,1, 11.9,1,1, 14.837, 10453.010, 442.613, 52874.131 24/08/25,23:29:07,18,08,1, 11.9,1,1, 14.837, 10453.007, 442.617, 52874.126 24/08/25,23:29:07,19,08,1, 11.9,1,1, 14.837, 10453.021, 442.654, 52874.172 24/08/25,23:29:08,00,08,1, 11.9,1,1, 14.836, 10453.018, 442.654, 52874.172 24/08/25,23:29:08,01,08,1, 11.9,1,1, 14.836, 10452.985, 442.618, 52874.068 24/08/25,23:29:08,02,08,1, 11.9,1,1, 14.836, 10453.003, 442.648, 52874.117 24/08/25,23:29:08,03,08,1, 11.9,1,1, 14.836, 10452.985, 442.602, 52874.175 24/08/25,23:29:08,04,08,1, 11.9,1,1, 14.836, 10452.978, 442.619, 52874.150 24/08/25,23:29:08,05,08,1, 11.9,1,1, 14.836, 10452.991, 442.682, 52874.225 24/08/25,23:29:08,06,08,1, 11.9,1,1, 14.836, 10452.976, 442.596, 52874.157 24/08/25,23:29:08,07,08,1, 11.9,1,1, 14.836, 10452.945, 442.626, 52874.160 24/08/25,23:29:08,08,08,1, 11.9,1,1, 14.836, 10452.946, 442.685, 52874.166 24/08/25,23:29:08,09,08,1, 11.9,1,1, 14.836, 10452.952, 442.614, 52874.132 24/08/25,23:29:08,10,08,1, 11.9,1,1, 14.836, 10452.933, 442.640, 52874.098 24/08/25,23:29:08,11,08,1, 11.9,1,1, 14.836, 10452.921, 442.688, 52874.251 24/08/25,23:29:08,12,08,1, 11.9,1,1, 14.836, 10452.899, 442.599, 52874.158 24/08/25,23:29:08,13,08,1, 11.9,1,1, 14.836, 10452.870, 442.664, 52874.212 24/08/25,23:29:08,14,08,1, 11.9,1,1, 14.836, 10452.916, 442.674, 52874.237 24/08/25,23:29:08,15,08,1, 11.9,1,1, 14.836, 10452.852, 442.586, 52874.105 24/08/25,23:29:08,16,08,1, 11.9,1,1, 14.836, 10452.872, 442.628, 52874.067 24/08/25,23:29:08,17,08,1, 11.9,1,1, 14.836, 10452.861, 442.673, 52874.212 24/08/25,23:29:08,18,08,1, 11.9,1,1, 14.836, 10452.829, 442.614, 52874.167 24/08/25,23:29:08,19,08,1, 11.9,1,1, 14.836, 10452.855, 442.653, 52874.143 24/08/25,23:29:09,00,08,1, 11.9,1,1, 14.839, 10452.851, 442.653, 52874.143 24/08/25,23:29:09,01,08,1, 11.9,1,1, 14.839, 10452.829, 442.610, 52874.173 24/08/25,23:29:09,02,08,1, 11.9,1,1, 14.839, 10452.841, 442.686, 52874.205 24/08/25,23:29:09,03,08,1, 11.9,1,1, 14.839, 10452.849, 442.707, 52874.200 24/08/25,23:29:09,04,08,1, 11.9,1,1, 14.839, 10452.811, 442.638, 52874.164 24/08/25,23:29:09,05,08,1, 11.9,1,1, 14.839, 10452.818, 442.686, 52874.251 24/08/25,23:29:09,06,08,1, 11.9,1,1, 14.839, 10452.824, 442.670, 52874.221 24/08/25,23:29:09,07,08,1, 11.9,1,1, 14.839, 10452.813, 442.623, 52874.148 24/08/25,23:29:09,08,08,1, 11.9,1,1, 14.839, 10452.805, 442.681, 52874.201 24/08/25,23:29:09,09,08,1, 11.9,1,1, 14.839, 10452.797, 442.690, 52874.158 24/08/25,23:29:09,10,08,1, 11.9,1,1, 14.839, 10452.785, 442.626, 52874.155 24/08/25,23:29:09,11,08,1, 11.9,1,1, 14.839, 10452.752, 442.675, 52874.160 24/08/25,23:29:09,12,08,1, 11.9,1,1, 14.839, 10452.782, 442.688, 52874.182 24/08/25,23:29:09,13,08,1, 11.9,1,1, 14.839, 10452.767, 442.638, 52874.122 24/08/25,23:29:09,14,08,1, 11.9,1,1, 14.839, 10452.743, 442.682, 52874.170 24/08/25,23:29:09,15,08,1, 11.9,1,1, 14.839, 10452.746, 442.706, 52874.267 24/08/25,23:29:09,16,08,1, 11.9,1,1, 14.839, 10452.750, 442.646, 52874.194 24/08/25,23:29:09,17,08,1, 11.9,1,1, 14.839, 10452.744, 442.712, 52874.196 24/08/25,23:29:09,18,08,1, 11.9,1,1, 14.839, 10452.757, 442.723, 52874.248 24/08/25,23:29:09,19,08,1, 11.9,1,1, 14.839, 10452.715, 442.671, 52874.187 24/08/25,23:29:10,00,09,1, 11.9,1,1, 14.839, 10452.709, 442.671, 52874.187 24/08/25,23:29:10,01,09,1, 11.9,1,1, 14.839, 10452.720, 442.701, 52874.273 24/08/25,23:29:10,02,09,1, 11.9,1,1, 14.839, 10452.692, 442.683, 52874.147 24/08/25,23:29:10,03,09,1, 11.9,1,1, 14.839, 10452.708, 442.738, 52874.266 24/08/25,23:29:10,04,09,1, 11.9,1,1, 14.839, 10452.709, 442.725, 52874.227 24/08/25,23:29:10,05,09,1, 11.9,1,1, 14.839, 10452.702, 442.708, 52874.176 24/08/25,23:29:10,06,09,1, 11.9,1,1, 14.839, 10452.682, 442.767, 52874.276 24/08/25,23:29:10,07,09,1, 11.9,1,1, 14.839, 10452.680, 442.760, 52874.257 24/08/25,23:29:10,08,09,1, 11.9,1,1, 14.839, 10452.655, 442.696, 52874.197 24/08/25,23:29:10,09,09,1, 11.9,1,1, 14.839, 10452.643, 442.748, 52874.224 24/08/25,23:29:10,10,09,1, 11.9,1,1, 14.839, 10452.665, 442.759, 52874.262 24/08/25,23:29:10,11,09,1, 11.9,1,1, 14.839, 10452.646, 442.724, 52874.246 24/08/25,23:29:10,12,09,1, 11.9,1,1, 14.839, 10452.615, 442.782, 52874.279 24/08/25,23:29:10,13,09,1, 11.9,1,1, 14.839, 10452.659, 442.769, 52874.211 24/08/25,23:29:10,14,09,1, 11.9,1,1, 14.839, 10452.625, 442.713, 52874.241 24/08/25,23:29:10,15,09,1, 11.9,1,1, 14.839, 10452.617, 442.798, 52874.322 24/08/25,23:29:10,16,09,1, 11.9,1,1, 14.839, 10452.638, 442.796, 52874.219 24/08/25,23:29:10,17,09,1, 11.9,1,1, 14.839, 10452.611, 442.723, 52874.170 24/08/25,23:29:10,18,09,1, 11.9,1,1, 14.839, 10452.610, 442.824, 52874.295 24/08/25,23:29:10,19,09,1, 11.9,1,1, 14.839, 10452.577, 442.807, 52874.273 24/08/25,23:29:11,00,08,1, 11.9,1,1, 14.837, 10452.576, 442.807, 52874.273 24/08/25,23:29:11,01,08,1, 11.9,1,1, 14.837, 10452.608, 442.814, 52874.289 24/08/25,23:29:11,02,08,1, 11.9,1,1, 14.837, 10452.595, 442.830, 52874.274 24/08/25,23:29:11,03,08,1, 11.9,1,1, 14.837, 10452.572, 442.786, 52874.184 24/08/25,23:29:11,04,08,1, 11.9,1,1, 14.837, 10452.568, 442.847, 52874.263 24/08/25,23:29:11,05,08,1, 11.9,1,1, 14.837, 10452.581, 442.794, 52874.249 24/08/25,23:29:11,06,08,1, 11.9,1,1, 14.837, 10452.558, 442.787, 52874.234 24/08/25,23:29:11,07,08,1, 11.9,1,1, 14.837, 10452.531, 442.842, 52874.298 24/08/25,23:29:11,08,08,1, 11.9,1,1, 14.837, 10452.566, 442.830, 52874.301 24/08/25,23:29:11,09,08,1, 11.9,1,1, 14.837, 10452.549, 442.802, 52874.242 24/08/25,23:29:11,10,08,1, 11.9,1,1, 14.837, 10452.545, 442.869, 52874.262 24/08/25,23:29:11,11,08,1, 11.9,1,1, 14.837, 10452.548, 442.816, 52874.237 24/08/25,23:29:11,12,08,1, 11.9,1,1, 14.837, 10452.532, 442.823, 52874.228 24/08/25,23:29:11,13,08,1, 11.9,1,1, 14.837, 10452.516, 442.855, 52874.264 24/08/25,23:29:11,14,08,1, 11.9,1,1, 14.837, 10452.531, 442.853, 52874.300 24/08/25,23:29:11,15,08,1, 11.9,1,1, 14.837, 10452.511, 442.796, 52874.278 24/08/25,23:29:11,16,08,1, 11.9,1,1, 14.837, 10452.495, 442.896, 52874.310 24/08/25,23:29:11,17,08,1, 11.9,1,1, 14.837, 10452.528, 442.863, 52874.285 24/08/25,23:29:11,18,08,1, 11.9,1,1, 14.837, 10452.494, 442.840, 52874.245 24/08/25,23:29:11,19,08,1, 11.9,1,1, 14.837, 10452.518, 442.905, 52874.295 24/08/25,23:29:12,00,08,1, 11.9,1,1, 14.838, 10452.517, 442.905, 52874.295 24/08/25,23:29:12,01,08,1, 11.9,1,1, 14.838, 10452.493, 442.852, 52874.264 24/08/25,23:29:12,02,08,1, 11.9,1,1, 14.838, 10452.499, 442.909, 52874.328 24/08/25,23:29:12,03,08,1, 11.9,1,1, 14.838, 10452.499, 442.865, 52874.301 24/08/25,23:29:12,04,08,1, 11.9,1,1, 14.838, 10452.481, 442.880, 52874.261 24/08/25,23:29:12,05,08,1, 11.9,1,1, 14.838, 10452.488, 442.911, 52874.328 24/08/25,23:29:12,06,08,1, 11.9,1,1, 14.838, 10452.505, 442.848, 52874.230 24/08/25,23:29:12,07,08,1, 11.9,1,1, 14.838, 10452.462, 442.852, 52874.273 24/08/25,23:29:12,08,08,1, 11.9,1,1, 14.838, 10452.523, 442.916, 52874.290 24/08/25,23:29:12,09,08,1, 11.9,1,1, 14.838, 10452.494, 442.863, 52874.314 24/08/25,23:29:12,10,08,1, 11.9,1,1, 14.838, 10452.472, 442.852, 52874.280 24/08/25,23:29:12,11,08,1, 11.9,1,1, 14.838, 10452.492, 442.906, 52874.340 24/08/25,23:29:12,12,08,1, 11.9,1,1, 14.838, 10452.472, 442.841, 52874.283 24/08/25,23:29:12,13,08,1, 11.9,1,1, 14.838, 10452.464, 442.834, 52874.272 24/08/25,23:29:12,14,08,1, 11.9,1,1, 14.838, 10452.479, 442.897, 52874.308 24/08/25,23:29:12,15,08,1, 11.9,1,1, 14.838, 10452.483, 442.857, 52874.312 24/08/25,23:29:12,16,08,1, 11.9,1,1, 14.838, 10452.456, 442.855, 52874.249 24/08/25,23:29:12,17,08,1, 11.9,1,1, 14.838, 10452.488, 442.918, 52874.299 24/08/25,23:29:12,18,08,1, 11.9,1,1, 14.838, 10452.461, 442.856, 52874.298 24/08/25,23:29:12,19,08,1, 11.9,1,1, 14.838, 10452.464, 442.841, 52874.277 24/08/25,23:29:13,00,08,1, 11.9,1,1, 14.836, 10452.459, 442.841, 52874.277 24/08/25,23:29:13,01,08,1, 11.9,1,1, 14.836, 10452.462, 442.855, 52874.282 24/08/25,23:29:13,02,08,1, 11.9,1,1, 14.836, 10452.465, 442.880, 52874.266 24/08/25,23:29:13,03,08,1, 11.9,1,1, 14.836, 10452.485, 442.932, 52874.350 24/08/25,23:29:13,04,08,1, 11.9,1,1, 14.836, 10452.453, 442.841, 52874.294 24/08/25,23:29:13,05,08,1, 11.9,1,1, 14.836, 10452.470, 442.854, 52874.259 24/08/25,23:29:13,06,08,1, 11.9,1,1, 14.836, 10452.474, 442.884, 52874.342 24/08/25,23:29:13,07,08,1, 11.9,1,1, 14.836, 10452.448, 442.858, 52874.287 24/08/25,23:29:13,08,08,1, 11.9,1,1, 14.836, 10452.472, 442.851, 52874.238 24/08/25,23:29:13,09,08,1, 11.9,1,1, 14.836, 10452.489, 442.889, 52874.231 24/08/25,23:29:13,10,08,1, 11.9,1,1, 14.836, 10452.464, 442.856, 52874.301 24/08/25,23:29:13,11,08,1, 11.9,1,1, 14.836, 10452.448, 442.845, 52874.261 24/08/25,23:29:13,12,08,1, 11.9,1,1, 14.836, 10452.475, 442.889, 52874.249 24/08/25,23:29:13,13,08,1, 11.9,1,1, 14.836, 10452.461, 442.834, 52874.244 24/08/25,23:29:13,14,08,1, 11.9,1,1, 14.836, 10452.435, 442.836, 52874.309 24/08/25,23:29:13,15,08,1, 11.9,1,1, 14.836, 10452.473, 442.918, 52874.380 24/08/25,23:29:13,16,08,1, 11.9,1,1, 14.836, 10452.446, 442.831, 52874.335 24/08/25,23:29:13,17,08,1, 11.9,1,1, 14.836, 10452.425, 442.838, 52874.251 24/08/25,23:29:13,18,08,1, 11.9,1,1, 14.836, 10452.466, 442.870, 52874.303 24/08/25,23:29:13,19,08,1, 11.9,1,1, 14.836, 10452.449, 442.821, 52874.282 24/08/25,23:29:14,00,07,1, 11.9,1,1, 14.837, 10452.442, 442.821, 52874.282 24/08/25,23:29:14,01,07,1, 11.9,1,1, 14.837, 10452.467, 442.887, 52874.318 24/08/25,23:29:14,02,07,1, 11.9,1,1, 14.837, 10452.452, 442.829, 52874.287 24/08/25,23:29:14,03,07,1, 11.9,1,1, 14.837, 10452.445, 442.835, 52874.260 24/08/25,23:29:14,04,07,1, 11.9,1,1, 14.837, 10452.457, 442.856, 52874.296 24/08/25,23:29:14,05,07,1, 11.9,1,1, 14.837, 10452.434, 442.812, 52874.233 24/08/25,23:29:14,06,07,1, 11.9,1,1, 14.837, 10452.440, 442.812, 52874.289 24/08/25,23:29:14,07,07,1, 11.9,1,1, 14.837, 10452.468, 442.867, 52874.356 24/08/25,23:29:14,08,07,1, 11.9,1,1, 14.837, 10452.445, 442.801, 52874.249 24/08/25,23:29:14,09,07,1, 11.9,1,1, 14.837, 10452.449, 442.816, 52874.290 24/08/25,23:29:14,10,07,1, 11.9,1,1, 14.837, 10452.449, 442.854, 52874.285 24/08/25,23:29:14,11,07,1, 11.9,1,1, 14.837, 10452.450, 442.790, 52874.271 24/08/25,23:29:14,12,07,1, 11.9,1,1, 14.837, 10452.425, 442.820, 52874.250 24/08/25,23:29:14,13,07,1, 11.9,1,1, 14.837, 10452.426, 442.848, 52874.353 24/08/25,23:29:14,14,07,1, 11.9,1,1, 14.837, 10452.420, 442.790, 52874.274 24/08/25,23:29:14,15,07,1, 11.9,1,1, 14.837, 10452.402, 442.791, 52874.181 24/08/25,23:29:14,16,07,1, 11.9,1,1, 14.837, 10452.429, 442.841, 52874.333 24/08/25,23:29:14,17,07,1, 11.9,1,1, 14.837, 10452.417, 442.772, 52874.196 24/08/25,23:29:14,18,07,1, 11.9,1,1, 14.837, 10452.409, 442.812, 52874.251 24/08/25,23:29:14,19,07,1, 11.9,1,1, 14.837, 10452.416, 442.853, 52874.324 24/08/25,23:29:15,00,07,1, 11.9,1,1, 14.837, 10452.409, 442.853, 52874.324 24/08/25,23:29:15,01,07,1, 11.9,1,1, 14.837, 10452.368, 442.791, 52874.212 24/08/25,23:29:15,02,07,1, 11.9,1,1, 14.837, 10452.410, 442.825, 52874.243 24/08/25,23:29:15,03,07,1, 11.9,1,1, 14.837, 10452.401, 442.781, 52874.225 24/08/25,23:29:15,04,07,1, 11.9,1,1, 14.837, 10452.354, 442.772, 52874.289 24/08/25,23:29:15,05,07,1, 11.9,1,1, 14.837, 10452.382, 442.792, 52874.224 24/08/25,23:29:15,06,07,1, 11.9,1,1, 14.837, 10452.383, 442.732, 52874.257 24/08/25,23:29:15,07,07,1, 11.9,1,1, 14.837, 10452.339, 442.757, 52874.211 24/08/25,23:29:15,08,07,1, 11.9,1,1, 14.837, 10452.382, 442.790, 52874.247 24/08/25,23:29:15,09,07,1, 11.9,1,1, 14.837, 10452.377, 442.738, 52874.268 24/08/25,23:29:15,10,07,1, 11.9,1,1, 14.837, 10452.337, 442.714, 52874.184 24/08/25,23:29:15,11,07,1, 11.9,1,1, 14.837, 10452.342, 442.769, 52874.387 24/08/25,23:29:15,12,07,1, 11.9,1,1, 14.837, 10452.355, 442.706, 52874.241 24/08/25,23:29:15,13,07,1, 11.9,1,1, 14.837, 10452.326, 442.725, 52874.222 24/08/25,23:29:15,14,07,1, 11.9,1,1, 14.837, 10452.363, 442.759, 52874.247 24/08/25,23:29:15,15,07,1, 11.9,1,1, 14.837, 10452.353, 442.723, 52874.256 24/08/25,23:29:15,16,07,1, 11.9,1,1, 14.837, 10452.318, 442.724, 52874.231 24/08/25,23:29:15,17,07,1, 11.9,1,1, 14.837, 10452.343, 442.779, 52874.251 24/08/25,23:29:15,18,07,1, 11.9,1,1, 14.837, 10452.306, 442.709, 52874.254 24/08/25,23:29:15,19,07,1, 11.9,1,1, 14.837, 10452.305, 442.703, 52874.247 24/08/25,23:29:16,00,07,1, 11.7,1,1, 14.837, 10452.300, 442.703, 52874.247 24/08/25,23:29:16,01,07,1, 11.7,1,1, 14.837, 10452.291, 442.710, 52874.329 24/08/25,23:29:16,02,07,1, 11.7,1,1, 14.837, 10452.268, 442.722, 52874.327 24/08/25,23:29:16,03,07,1, 11.7,1,1, 14.837, 10452.277, 442.747, 52874.369 24/08/25,23:29:16,04,07,1, 11.7,1,1, 14.837, 10452.289, 442.688, 52874.265 24/08/25,23:29:16,05,07,1, 11.7,1,1, 14.837, 10452.282, 442.724, 52874.291 24/08/25,23:29:16,06,07,1, 11.7,1,1, 14.837, 10452.304, 442.734, 52874.320 24/08/25,23:29:16,07,07,1, 11.7,1,1, 14.837, 10452.294, 442.698, 52874.310 24/08/25,23:29:16,08,07,1, 11.7,1,1, 14.837, 10452.242, 442.715, 52874.268 24/08/25,23:29:16,09,07,1, 11.7,1,1, 14.837, 10452.287, 442.743, 52874.311 24/08/25,23:29:16,10,07,1, 11.7,1,1, 14.837, 10452.269, 442.671, 52874.247 24/08/25,23:29:16,11,07,1, 11.7,1,1, 14.837, 10452.238, 442.696, 52874.284 24/08/25,23:29:16,12,07,1, 11.7,1,1, 14.837, 10452.265, 442.727, 52874.318 24/08/25,23:29:16,13,07,1, 11.7,1,1, 14.837, 10452.226, 442.698, 52874.304 24/08/25,23:29:16,14,07,1, 11.7,1,1, 14.837, 10452.243, 442.714, 52874.341 24/08/25,23:29:16,15,07,1, 11.7,1,1, 14.837, 10452.241, 442.706, 52874.390 24/08/25,23:29:16,16,07,1, 11.7,1,1, 14.837, 10452.219, 442.660, 52874.210 24/08/25,23:29:16,17,07,1, 11.7,1,1, 14.837, 10452.210, 442.681, 52874.214 24/08/25,23:29:16,18,07,1, 11.7,1,1, 14.837, 10452.182, 442.722, 52874.436 24/08/25,23:29:16,19,07,1, 11.7,1,1, 14.837, 10452.190, 442.663, 52874.301 24/08/25,23:29:17,00,07,1, 11.9,1,1, 14.841, 10452.183, 442.663, 52874.301 24/08/25,23:29:17,01,07,1, 11.9,1,1, 14.841, 10452.196, 442.698, 52874.346 24/08/25,23:29:17,02,07,1, 11.9,1,1, 14.841, 10452.172, 442.637, 52874.239 24/08/25,23:29:17,03,07,1, 11.9,1,1, 14.841, 10452.161, 442.687, 52874.367 24/08/25,23:29:17,04,07,1, 11.9,1,1, 14.841, 10452.176, 442.699, 52874.324 24/08/25,23:29:17,05,07,1, 11.9,1,1, 14.841, 10452.127, 442.669, 52874.308 24/08/25,23:29:17,06,07,1, 11.9,1,1, 14.841, 10452.126, 442.684, 52874.329 24/08/25,23:29:17,07,07,1, 11.9,1,1, 14.841, 10452.156, 442.694, 52874.342 24/08/25,23:29:17,08,07,1, 11.9,1,1, 14.841, 10452.137, 442.644, 52874.298 24/08/25,23:29:17,09,07,1, 11.9,1,1, 14.841, 10452.115, 442.669, 52874.338 24/08/25,23:29:17,10,07,1, 11.9,1,1, 14.841, 10452.110, 442.690, 52874.286 24/08/25,23:29:17,11,07,1, 11.9,1,1, 14.841, 10452.119, 442.635, 52874.237 24/08/25,23:29:17,12,07,1, 11.9,1,1, 14.841, 10452.109, 442.670, 52874.300 24/08/25,23:29:17,13,07,1, 11.9,1,1, 14.841, 10452.114, 442.696, 52874.341 24/08/25,23:29:17,14,07,1, 11.9,1,1, 14.841, 10452.080, 442.645, 52874.332 24/08/25,23:29:17,15,07,1, 11.9,1,1, 14.841, 10452.091, 442.680, 52874.362 24/08/25,23:29:17,16,07,1, 11.9,1,1, 14.841, 10452.074, 442.678, 52874.383 24/08/25,23:29:17,17,07,1, 11.9,1,1, 14.841, 10452.058, 442.619, 52874.308 24/08/25,23:29:17,18,07,1, 11.9,1,1, 14.841, 10452.059, 442.671, 52874.247 24/08/25,23:29:17,19,07,1, 11.9,1,1, 14.841, 10452.069, 442.704, 52874.388 24/08/25,23:29:18,00,07,1, 11.9,1,1, 14.837, 10452.067, 442.704, 52874.388 24/08/25,23:29:18,01,07,1, 11.9,1,1, 14.837, 10452.041, 442.653, 52874.347 24/08/25,23:29:18,02,07,1, 11.9,1,1, 14.837, 10452.067, 442.678, 52874.325 24/08/25,23:29:18,03,07,1, 11.9,1,1, 14.837, 10452.009, 442.594, 52874.312 24/08/25,23:29:18,04,07,1, 11.9,1,1, 14.837, 10452.021, 442.649, 52874.324 24/08/25,23:29:18,05,07,1, 11.9,1,1, 14.837, 10451.990, 442.664, 52874.306 24/08/25,23:29:18,06,07,1, 11.9,1,1, 14.837, 10451.996, 442.616, 52874.288 24/08/25,23:29:18,07,07,1, 11.9,1,1, 14.837, 10451.958, 442.649, 52874.274 24/08/25,23:29:18,08,07,1, 11.9,1,1, 14.837, 10451.989, 442.666, 52874.355 24/08/25,23:29:18,09,07,1, 11.9,1,1, 14.837, 10451.971, 442.625, 52874.321 24/08/25,23:29:18,10,07,1, 11.9,1,1, 14.837, 10451.978, 442.628, 52874.308 24/08/25,23:29:18,11,07,1, 11.9,1,1, 14.837, 10451.984, 442.648, 52874.345 24/08/25,23:29:18,12,07,1, 11.9,1,1, 14.837, 10451.952, 442.610, 52874.333 24/08/25,23:29:18,13,07,1, 11.9,1,1, 14.837, 10451.928, 442.649, 52874.333 24/08/25,23:29:18,14,07,1, 11.9,1,1, 14.837, 10451.993, 442.663, 52874.343 24/08/25,23:29:18,15,07,1, 11.9,1,1, 14.837, 10451.929, 442.606, 52874.356 24/08/25,23:29:18,16,07,1, 11.9,1,1, 14.837, 10451.942, 442.644, 52874.291 24/08/25,23:29:18,17,07,1, 11.9,1,1, 14.837, 10451.974, 442.672, 52874.418 24/08/25,23:29:18,18,07,1, 11.9,1,1, 14.837, 10451.933, 442.606, 52874.259 24/08/25,23:29:18,19,07,1, 11.9,1,1, 14.837, 10451.932, 442.656, 52874.287 24/08/25,23:29:19,00,07,1, 11.9,1,1, 14.835, 10451.925, 442.656, 52874.287 24/08/25,23:29:19,01,07,1, 11.9,1,1, 14.835, 10451.902, 442.586, 52874.255 24/08/25,23:29:19,02,07,1, 11.9,1,1, 14.835, 10451.909, 442.650, 52874.385 24/08/25,23:29:19,03,07,1, 11.9,1,1, 14.835, 10451.916, 442.669, 52874.319 24/08/25,23:29:19,04,07,1, 11.9,1,1, 14.835, 10451.903, 442.629, 52874.310 24/08/25,23:29:19,05,07,1, 11.9,1,1, 14.835, 10451.894, 442.659, 52874.319 24/08/25,23:29:19,06,07,1, 11.9,1,1, 14.835, 10451.895, 442.677, 52874.487 24/08/25,23:29:19,07,07,1, 11.9,1,1, 14.835, 10451.878, 442.591, 52874.356 24/08/25,23:29:19,08,07,1, 11.9,1,1, 14.835, 10451.895, 442.665, 52874.374 24/08/25,23:29:19,09,07,1, 11.9,1,1, 14.835, 10451.901, 442.670, 52874.441 24/08/25,23:29:19,10,07,1, 11.9,1,1, 14.835, 10451.852, 442.621, 52874.322 24/08/25,23:29:19,11,07,1, 11.9,1,1, 14.835, 10451.894, 442.665, 52874.386 24/08/25,23:29:19,12,07,1, 11.9,1,1, 14.835, 10451.890, 442.671, 52874.405 24/08/25,23:29:19,13,07,1, 11.9,1,1, 14.835, 10451.848, 442.617, 52874.342 24/08/25,23:29:19,14,07,1, 11.9,1,1, 14.835, 10451.865, 442.648, 52874.419 24/08/25,23:29:19,15,07,1, 11.9,1,1, 14.835, 10451.876, 442.656, 52874.398 24/08/25,23:29:19,16,07,1, 11.9,1,1, 14.835, 10451.860, 442.580, 52874.409 24/08/25,23:29:19,17,07,1, 11.9,1,1, 14.835, 10451.878, 442.642, 52874.403 24/08/25,23:29:19,18,07,1, 11.9,1,1, 14.835, 10451.881, 442.666, 52874.385 24/08/25,23:29:19,19,07,1, 11.9,1,1, 14.835, 10451.837, 442.595, 52874.389 24/08/25,23:29:20,00,09,1, 12.0,1,1, 14.836, 10451.833, 442.595, 52874.389 24/08/25,23:29:20,01,09,1, 12.0,1,1, 14.836, 10451.839, 442.638, 52874.402 24/08/25,23:29:20,02,09,1, 12.0,1,1, 14.836, 10451.809, 442.572, 52874.430 24/08/25,23:29:20,03,09,1, 12.0,1,1, 14.836, 10451.852, 442.618, 52874.388 24/08/25,23:29:20,04,09,1, 12.0,1,1, 14.836, 10451.854, 442.651, 52874.386 24/08/25,23:29:20,05,09,1, 12.0,1,1, 14.836, 10451.829, 442.591, 52874.435 24/08/25,23:29:20,06,09,1, 12.0,1,1, 14.836, 10451.840, 442.644, 52874.453 24/08/25,23:29:20,07,09,1, 12.0,1,1, 14.836, 10451.841, 442.607, 52874.476 24/08/25,23:29:20,08,09,1, 12.0,1,1, 14.836, 10451.817, 442.579, 52874.359 24/08/25,23:29:20,09,09,1, 12.0,1,1, 14.836, 10451.814, 442.619, 52874.479 24/08/25,23:29:20,10,09,1, 12.0,1,1, 14.836, 10451.838, 442.639, 52874.535 24/08/25,23:29:20,11,09,1, 12.0,1,1, 14.836, 10451.842, 442.570, 52874.397 24/08/25,23:29:20,12,09,1, 12.0,1,1, 14.836, 10451.805, 442.608, 52874.442 24/08/25,23:29:20,13,09,1, 12.0,1,1, 14.836, 10451.837, 442.599, 52874.461 24/08/25,23:29:20,14,09,1, 12.0,1,1, 14.836, 10451.818, 442.566, 52874.423 24/08/25,23:29:20,15,09,1, 12.0,1,1, 14.836, 10451.816, 442.579, 52874.398 24/08/25,23:29:20,16,09,1, 12.0,1,1, 14.836, 10451.851, 442.610, 52874.390 24/08/25,23:29:20,17,09,1, 12.0,1,1, 14.836, 10451.825, 442.560, 52874.393 24/08/25,23:29:20,18,09,1, 12.0,1,1, 14.836, 10451.819, 442.596, 52874.390 24/08/25,23:29:20,19,09,1, 12.0,1,1, 14.836, 10451.846, 442.627, 52874.431 24/08/25,23:29:21,00,08,1, 11.8,1,1, 14.837, 10451.841, 442.627, 52874.431 24/08/25,23:29:21,01,08,1, 11.8,1,1, 14.837, 10451.798, 442.565, 52874.393 24/08/25,23:29:21,02,08,1, 11.8,1,1, 14.837, 10451.854, 442.618, 52874.434 24/08/25,23:29:21,03,08,1, 11.8,1,1, 14.837, 10451.797, 442.540, 52874.416 24/08/25,23:29:21,04,08,1, 11.8,1,1, 14.837, 10451.837, 442.586, 52874.390 24/08/25,23:29:21,05,08,1, 11.8,1,1, 14.837, 10451.802, 442.592, 52874.460 24/08/25,23:29:21,06,08,1, 11.8,1,1, 14.837, 10451.805, 442.523, 52874.407 24/08/25,23:29:21,07,08,1, 11.8,1,1, 14.837, 10451.814, 442.550, 52874.385 24/08/25,23:29:21,08,08,1, 11.8,1,1, 14.837, 10451.838, 442.598, 52874.503 24/08/25,23:29:21,09,08,1, 11.8,1,1, 14.837, 10451.823, 442.525, 52874.376 24/08/25,23:29:21,10,08,1, 11.8,1,1, 14.837, 10451.802, 442.531, 52874.363 24/08/25,23:29:21,11,08,1, 11.8,1,1, 14.837, 10451.846, 442.571, 52874.514 24/08/25,23:29:21,12,08,1, 11.8,1,1, 14.837, 10451.809, 442.496, 52874.396 24/08/25,23:29:21,13,08,1, 11.8,1,1, 14.837, 10451.793, 442.512, 52874.414 24/08/25,23:29:21,14,08,1, 11.8,1,1, 14.837, 10451.823, 442.576, 52874.413 24/08/25,23:29:21,15,08,1, 11.8,1,1, 14.837, 10451.798, 442.498, 52874.400 24/08/25,23:29:21,16,08,1, 11.8,1,1, 14.837, 10451.787, 442.507, 52874.460 24/08/25,23:29:21,17,08,1, 11.8,1,1, 14.837, 10451.803, 442.562, 52874.520 24/08/25,23:29:21,18,08,1, 11.8,1,1, 14.837, 10451.800, 442.493, 52874.367 24/08/25,23:29:21,19,08,1, 11.8,1,1, 14.837, 10451.799, 442.502, 52874.408 24/08/25,23:29:22,00,08,1, 11.9,1,1, 14.839, 10451.791, 442.502, 52874.408 24/08/25,23:29:22,01,08,1, 11.9,1,1, 14.839, 10451.792, 442.498, 52874.499 24/08/25,23:29:22,02,08,1, 11.9,1,1, 14.839, 10451.761, 442.510, 52874.434 24/08/25,23:29:22,03,08,1, 11.9,1,1, 14.839, 10451.783, 442.544, 52874.495 24/08/25,23:29:22,04,08,1, 11.9,1,1, 14.839, 10451.781, 442.510, 52874.465 24/08/25,23:29:22,05,08,1, 11.9,1,1, 14.839, 10451.752, 442.474, 52874.383 24/08/25,23:29:22,06,08,1, 11.9,1,1, 14.839, 10451.787, 442.526, 52874.499 24/08/25,23:29:22,07,08,1, 11.9,1,1, 14.839, 10451.765, 442.454, 52874.455 24/08/25,23:29:22,08,08,1, 11.9,1,1, 14.839, 10451.764, 442.472, 52874.428 24/08/25,23:29:22,09,08,1, 11.9,1,1, 14.839, 10451.764, 442.516, 52874.497 24/08/25,23:29:22,10,08,1, 11.9,1,1, 14.839, 10451.751, 442.463, 52874.445 24/08/25,23:29:22,11,08,1, 11.9,1,1, 14.839, 10451.733, 442.452, 52874.441 24/08/25,23:29:22,12,08,1, 11.9,1,1, 14.839, 10451.774, 442.499, 52874.490 24/08/25,23:29:22,13,08,1, 11.9,1,1, 14.839, 10451.776, 442.452, 52874.524 24/08/25,23:29:22,14,08,1, 11.9,1,1, 14.839, 10451.758, 442.458, 52874.455 24/08/25,23:29:22,15,08,1, 11.9,1,1, 14.839, 10451.755, 442.509, 52874.498 24/08/25,23:29:22,16,08,1, 11.9,1,1, 14.839, 10451.756, 442.460, 52874.505 24/08/25,23:29:22,17,08,1, 11.9,1,1, 14.839, 10451.742, 442.448, 52874.493 24/08/25,23:29:22,18,08,1, 11.9,1,1, 14.839, 10451.744, 442.481, 52874.490 24/08/25,23:29:22,19,08,1, 11.9,1,1, 14.839, 10451.740, 442.445, 52874.511 24/08/25,23:29:23,00,08,1, 11.9,1,1, 14.839, 10451.733, 442.445, 52874.511 24/08/25,23:29:23,01,08,1, 11.9,1,1, 14.839, 10451.728, 442.497, 52874.495 24/08/25,23:29:23,02,08,1, 11.9,1,1, 14.839, 10451.736, 442.452, 52874.509 24/08/25,23:29:23,03,08,1, 11.9,1,1, 14.839, 10451.703, 442.442, 52874.490 24/08/25,23:29:23,04,08,1, 11.9,1,1, 14.839, 10451.728, 442.479, 52874.535 24/08/25,23:29:23,05,08,1, 11.9,1,1, 14.839, 10451.716, 442.456, 52874.509 24/08/25,23:29:23,06,08,1, 11.9,1,1, 14.839, 10451.701, 442.416, 52874.483 24/08/25,23:29:23,07,08,1, 11.9,1,1, 14.839, 10451.709, 442.485, 52874.519 24/08/25,23:29:23,08,08,1, 11.9,1,1, 14.839, 10451.715, 442.463, 52874.477 24/08/25,23:29:23,09,08,1, 11.9,1,1, 14.839, 10451.679, 442.422, 52874.518 24/08/25,23:29:23,10,08,1, 11.9,1,1, 14.839, 10451.683, 442.467, 52874.535 24/08/25,23:29:23,11,08,1, 11.9,1,1, 14.839, 10451.704, 442.433, 52874.550 24/08/25,23:29:23,12,08,1, 11.9,1,1, 14.839, 10451.651, 442.398, 52874.521 24/08/25,23:29:23,13,08,1, 11.9,1,1, 14.839, 10451.683, 442.464, 52874.533 24/08/25,23:29:23,14,08,1, 11.9,1,1, 14.839, 10451.684, 442.441, 52874.539 24/08/25,23:29:23,15,08,1, 11.9,1,1, 14.839, 10451.661, 442.396, 52874.521 24/08/25,23:29:23,16,08,1, 11.9,1,1, 14.839, 10451.653, 442.428, 52874.529 24/08/25,23:29:23,17,08,1, 11.9,1,1, 14.839, 10451.671, 442.406, 52874.549 24/08/25,23:29:23,18,08,1, 11.9,1,1, 14.839, 10451.652, 442.399, 52874.528 24/08/25,23:29:23,19,08,1, 11.9,1,1, 14.839, 10451.663, 442.465, 52874.581 24/08/25,23:29:24,00,08,1, 11.9,1,1, 14.836, 10451.658, 442.465, 52874.581 24/08/25,23:29:24,01,08,1, 11.9,1,1, 14.836, 10451.659, 442.395, 52874.510 24/08/25,23:29:24,02,08,1, 11.9,1,1, 14.836, 10451.639, 442.458, 52874.573 24/08/25,23:29:24,03,08,1, 11.9,1,1, 14.836, 10451.659, 442.419, 52874.574 24/08/25,23:29:24,04,08,1, 11.9,1,1, 14.836, 10451.633, 442.399, 52874.543 24/08/25,23:29:24,05,08,1, 11.9,1,1, 14.836, 10451.617, 442.458, 52874.607 24/08/25,23:29:24,06,08,1, 11.9,1,1, 14.836, 10451.626, 442.439, 52874.594 24/08/25,23:29:24,07,08,1, 11.9,1,1, 14.836, 10451.622, 442.376, 52874.574 24/08/25,23:29:24,08,08,1, 11.9,1,1, 14.836, 10451.592, 442.426, 52874.582 24/08/25,23:29:24,09,08,1, 11.9,1,1, 14.836, 10451.616, 442.425, 52874.583 24/08/25,23:29:24,10,08,1, 11.9,1,1, 14.836, 10451.576, 442.399, 52874.556 24/08/25,23:29:24,11,08,1, 11.9,1,1, 14.836, 10451.615, 442.444, 52874.642 24/08/25,23:29:24,12,08,1, 11.9,1,1, 14.836, 10451.610, 442.434, 52874.592 24/08/25,23:29:24,13,08,1, 11.9,1,1, 14.836, 10451.571, 442.390, 52874.570 24/08/25,23:29:24,14,08,1, 11.9,1,1, 14.836, 10451.592, 442.432, 52874.651 24/08/25,23:29:24,15,08,1, 11.9,1,1, 14.836, 10451.602, 442.400, 52874.619 24/08/25,23:29:24,16,08,1, 11.9,1,1, 14.836, 10451.566, 442.359, 52874.578 24/08/25,23:29:24,17,08,1, 11.9,1,1, 14.836, 10451.579, 442.416, 52874.610 24/08/25,23:29:24,18,08,1, 11.9,1,1, 14.836, 10451.575, 442.440, 52874.653 24/08/25,23:29:24,19,08,1, 11.9,1,1, 14.836, 10451.566, 442.360, 52874.581 24/08/25,23:29:25,00,08,1, 11.9,1,1, 14.840, 10451.566, 442.360, 52874.581 24/08/25,23:29:25,01,08,1, 11.9,1,1, 14.840, 10451.567, 442.429, 52874.650 24/08/25,23:29:25,02,08,1, 11.9,1,1, 14.840, 10451.555, 442.373, 52874.565 24/08/25,23:29:25,03,08,1, 11.9,1,1, 14.840, 10451.545, 442.405, 52874.631 24/08/25,23:29:25,04,08,1, 11.9,1,1, 14.840, 10451.580, 442.431, 52874.655 24/08/25,23:29:25,05,08,1, 11.9,1,1, 14.840, 10451.551, 442.354, 52874.618 24/08/25,23:29:25,06,08,1, 11.9,1,1, 14.840, 10451.546, 442.417, 52874.614 24/08/25,23:29:25,07,08,1, 11.9,1,1, 14.840, 10451.548, 442.407, 52874.645 24/08/25,23:29:25,08,08,1, 11.9,1,1, 14.840, 10451.520, 442.375, 52874.614 24/08/25,23:29:25,09,08,1, 11.9,1,1, 14.840, 10451.521, 442.395, 52874.644 24/08/25,23:29:25,10,08,1, 11.9,1,1, 14.840, 10451.528, 442.446, 52874.646 24/08/25,23:29:25,11,08,1, 11.9,1,1, 14.840, 10451.520, 442.364, 52874.614 24/08/25,23:29:25,12,08,1, 11.9,1,1, 14.840, 10451.516, 442.407, 52874.636 24/08/25,23:29:25,13,08,1, 11.9,1,1, 14.840, 10451.534, 442.409, 52874.626 24/08/25,23:29:25,14,08,1, 11.9,1,1, 14.840, 10451.508, 442.366, 52874.616 24/08/25,23:29:25,15,08,1, 11.9,1,1, 14.840, 10451.521, 442.406, 52874.601 24/08/25,23:29:25,16,08,1, 11.9,1,1, 14.840, 10451.537, 442.399, 52874.624 24/08/25,23:29:25,17,08,1, 11.9,1,1, 14.840, 10451.496, 442.355, 52874.600 24/08/25,23:29:25,18,08,1, 11.9,1,1, 14.840, 10451.493, 442.381, 52874.591 24/08/25,23:29:25,19,08,1, 11.9,1,1, 14.840, 10451.507, 442.397, 52874.630 24/08/25,23:29:26,00,08,1, 11.8,1,1, 14.834, 10451.499, 442.397, 52874.630 24/08/25,23:29:26,01,08,1, 11.8,1,1, 14.834, 10451.483, 442.381, 52874.625 24/08/25,23:29:26,02,08,1, 11.8,1,1, 14.834, 10451.525, 442.389, 52874.632 24/08/25,23:29:26,03,08,1, 11.8,1,1, 14.834, 10451.491, 442.323, 52874.623 24/08/25,23:29:26,04,08,1, 11.8,1,1, 14.834, 10451.490, 442.373, 52874.642 24/08/25,23:29:26,05,08,1, 11.8,1,1, 14.834, 10451.511, 442.404, 52874.541 24/08/25,23:29:26,06,08,1, 11.8,1,1, 14.834, 10451.497, 442.336, 52874.666 24/08/25,23:29:26,07,08,1, 11.8,1,1, 14.834, 10451.476, 442.375, 52874.635 24/08/25,23:29:26,08,08,1, 11.8,1,1, 14.834, 10451.489, 442.401, 52874.685 24/08/25,23:29:26,09,08,1, 11.8,1,1, 14.834, 10451.487, 442.331, 52874.632 24/08/25,23:29:26,10,08,1, 11.8,1,1, 14.834, 10451.471, 442.348, 52874.625 24/08/25,23:29:26,11,08,1, 11.8,1,1, 14.834, 10451.482, 442.390, 52874.815 24/08/25,23:29:26,12,08,1, 11.8,1,1, 14.834, 10451.482, 442.341, 52874.620 24/08/25,23:29:26,13,08,1, 11.8,1,1, 14.834, 10451.452, 442.360, 52874.592 24/08/25,23:29:26,14,08,1, 11.8,1,1, 14.834, 10451.490, 442.384, 52874.658 24/08/25,23:29:26,15,08,1, 11.8,1,1, 14.834, 10451.482, 442.322, 52874.628 24/08/25,23:29:26,16,08,1, 11.8,1,1, 14.834, 10451.466, 442.349, 52874.634 24/08/25,23:29:26,17,08,1, 11.8,1,1, 14.834, 10451.486, 442.400, 52874.668 24/08/25,23:29:26,18,08,1, 11.8,1,1, 14.834, 10451.465, 442.365, 52874.636 24/08/25,23:29:26,19,08,1, 11.8,1,1, 14.834, 10451.476, 442.387, 52874.617 24/08/25,23:29:27,00,08,1, 11.9,1,1, 14.837, 10451.474, 442.387, 52874.617 24/08/25,23:29:27,01,08,1, 11.9,1,1, 14.837, 10451.469, 442.323, 52874.640 24/08/25,23:29:27,02,08,1, 11.9,1,1, 14.837, 10451.427, 442.336, 52874.733 24/08/25,23:29:27,03,08,1, 11.9,1,1, 14.837, 10451.488, 442.389, 52874.676 24/08/25,23:29:27,04,08,1, 11.9,1,1, 14.837, 10451.455, 442.332, 52874.585 24/08/25,23:29:27,05,08,1, 11.9,1,1, 14.837, 10451.470, 442.354, 52874.597 24/08/25,23:29:27,06,08,1, 11.9,1,1, 14.837, 10451.452, 442.411, 52874.670 24/08/25,23:29:27,07,08,1, 11.9,1,1, 14.837, 10451.478, 442.337, 52874.601 24/08/25,23:29:27,08,08,1, 11.9,1,1, 14.837, 10451.451, 442.310, 52874.634 24/08/25,23:29:27,09,08,1, 11.9,1,1, 14.837, 10451.489, 442.366, 52874.556 24/08/25,23:29:27,10,08,1, 11.9,1,1, 14.837, 10451.477, 442.335, 52874.643 24/08/25,23:29:27,11,08,1, 11.9,1,1, 14.837, 10451.466, 442.322, 52874.543 24/08/25,23:29:27,12,08,1, 11.9,1,1, 14.837, 10451.452, 442.369, 52874.646 24/08/25,23:29:27,13,08,1, 11.9,1,1, 14.837, 10451.436, 442.311, 52874.568 24/08/25,23:29:27,14,08,1, 11.9,1,1, 14.837, 10451.436, 442.308, 52874.658 24/08/25,23:29:27,15,08,1, 11.9,1,1, 14.837, 10451.440, 442.361, 52874.668 24/08/25,23:29:27,16,08,1, 11.9,1,1, 14.837, 10451.433, 442.314, 52874.670 24/08/25,23:29:27,17,08,1, 11.9,1,1, 14.837, 10451.429, 442.319, 52874.623 24/08/25,23:29:27,18,08,1, 11.9,1,1, 14.837, 10451.432, 442.369, 52874.684 24/08/25,23:29:27,19,08,1, 11.9,1,1, 14.837, 10451.443, 442.313, 52874.654 24/08/25,23:29:28,00,08,1, 11.8,1,1, 14.838, 10451.441, 442.313, 52874.654 24/08/25,23:29:28,01,08,1, 11.8,1,1, 14.838, 10451.433, 442.368, 52874.728 24/08/25,23:29:28,02,08,1, 11.8,1,1, 14.838, 10451.404, 442.322, 52874.671 24/08/25,23:29:28,03,08,1, 11.8,1,1, 14.838, 10451.410, 442.321, 52874.684 24/08/25,23:29:28,04,08,1, 11.8,1,1, 14.838, 10451.411, 442.358, 52874.715 24/08/25,23:29:28,05,08,1, 11.8,1,1, 14.838, 10451.410, 442.331, 52874.691 24/08/25,23:29:28,06,08,1, 11.8,1,1, 14.838, 10451.400, 442.296, 52874.682 24/08/25,23:29:28,07,08,1, 11.8,1,1, 14.838, 10451.432, 442.360, 52874.691 24/08/25,23:29:28,08,08,1, 11.8,1,1, 14.838, 10451.427, 442.343, 52874.739 24/08/25,23:29:28,09,08,1, 11.8,1,1, 14.838, 10451.408, 442.317, 52874.675 24/08/25,23:29:28,10,08,1, 11.8,1,1, 14.838, 10451.393, 442.369, 52874.797 24/08/25,23:29:28,11,08,1, 11.8,1,1, 14.838, 10451.376, 442.346, 52874.765 24/08/25,23:29:28,12,08,1, 11.8,1,1, 14.838, 10451.385, 442.312, 52874.696 24/08/25,23:29:28,13,08,1, 11.8,1,1, 14.838, 10451.371, 442.369, 52874.784 24/08/25,23:29:28,14,08,1, 11.8,1,1, 14.838, 10451.414, 442.332, 52874.766 24/08/25,23:29:28,15,08,1, 11.8,1,1, 14.838, 10451.385, 442.303, 52874.754 24/08/25,23:29:28,16,08,1, 11.8,1,1, 14.838, 10451.379, 442.355, 52874.747 24/08/25,23:29:28,17,08,1, 11.8,1,1, 14.838, 10451.388, 442.322, 52874.736 24/08/25,23:29:28,18,08,1, 11.8,1,1, 14.838, 10451.361, 442.288, 52874.724 24/08/25,23:29:28,19,08,1, 11.8,1,1, 14.838, 10451.369, 442.361, 52874.777 24/08/25,23:29:29,00,08,1, 11.9,1,1, 14.838, 10451.366, 442.361, 52874.777 24/08/25,23:29:29,01,08,1, 11.9,1,1, 14.838, 10451.385, 442.308, 52874.737 24/08/25,23:29:29,02,08,1, 11.9,1,1, 14.838, 10451.375, 442.366, 52874.760 24/08/25,23:29:29,03,08,1, 11.9,1,1, 14.838, 10451.359, 442.364, 52874.615 24/08/25,23:29:29,04,08,1, 11.9,1,1, 14.838, 10451.313, 442.322, 52874.714 24/08/25,23:29:29,05,08,1, 11.9,1,1, 14.838, 10451.334, 442.360, 52874.850 24/08/25,23:29:29,06,08,1, 11.9,1,1, 14.838, 10451.372, 442.339, 52874.744 24/08/25,23:29:29,07,08,1, 11.9,1,1, 14.838, 10451.337, 442.305, 52874.726 24/08/25,23:29:29,08,08,1, 11.9,1,1, 14.838, 10451.359, 442.358, 52874.781 24/08/25,23:29:29,09,08,1, 11.9,1,1, 14.838, 10451.369, 442.343, 52874.740 24/08/25,23:29:29,10,08,1, 11.9,1,1, 14.838, 10451.346, 442.287, 52874.692 24/08/25,23:29:29,11,08,1, 11.9,1,1, 14.838, 10451.324, 442.356, 52874.824 24/08/25,23:29:29,12,08,1, 11.9,1,1, 14.838, 10451.364, 442.367, 52874.716 24/08/25,23:29:29,13,08,1, 11.9,1,1, 14.838, 10451.336, 442.331, 52874.769 24/08/25,23:29:29,14,08,1, 11.9,1,1, 14.838, 10451.366, 442.373, 52874.815 24/08/25,23:29:29,15,08,1, 11.9,1,1, 14.838, 10451.355, 442.374, 52874.842 24/08/25,23:29:29,16,08,1, 11.9,1,1, 14.838, 10451.342, 442.329, 52874.755 24/08/25,23:29:29,17,08,1, 11.9,1,1, 14.838, 10451.325, 442.363, 52874.778 24/08/25,23:29:29,18,08,1, 11.9,1,1, 14.838, 10451.327, 442.389, 52874.837 24/08/25,23:29:29,19,08,1, 11.9,1,1, 14.838, 10451.316, 442.307, 52874.693 24/08/25,23:29:30,00,08,1, 11.9,1,1, 14.836, 10451.316, 442.307, 52874.693 24/08/25,23:29:30,01,08,1, 11.9,1,1, 14.836, 10451.333, 442.406, 52874.803 24/08/25,23:29:30,02,08,1, 11.9,1,1, 14.836, 10451.309, 442.349, 52874.730 24/08/25,23:29:30,03,08,1, 11.9,1,1, 14.836, 10451.317, 442.381, 52874.803 24/08/25,23:29:30,04,08,1, 11.9,1,1, 14.836, 10451.340, 442.402, 52874.802 24/08/25,23:29:30,05,08,1, 11.9,1,1, 14.836, 10451.307, 442.316, 52874.717 24/08/25,23:29:30,06,08,1, 11.9,1,1, 14.836, 10451.321, 442.394, 52874.846 24/08/25,23:29:30,07,08,1, 11.9,1,1, 14.836, 10451.326, 442.380, 52874.853 24/08/25,23:29:30,08,08,1, 11.9,1,1, 14.836, 10451.305, 442.356, 52874.777 24/08/25,23:29:30,09,08,1, 11.9,1,1, 14.836, 10451.303, 442.360, 52874.785 24/08/25,23:29:30,10,08,1, 11.9,1,1, 14.836, 10451.324, 442.403, 52874.844 24/08/25,23:29:30,11,08,1, 11.9,1,1, 14.836, 10451.302, 442.356, 52874.855 24/08/25,23:29:30,12,08,1, 11.9,1,1, 14.836, 10451.308, 442.379, 52874.789 24/08/25,23:29:30,13,08,1, 11.9,1,1, 14.836, 10451.307, 442.401, 52874.898 24/08/25,23:29:30,14,08,1, 11.9,1,1, 14.836, 10451.311, 442.364, 52874.804 24/08/25,23:29:30,15,08,1, 11.9,1,1, 14.836, 10451.297, 442.367, 52874.793 24/08/25,23:29:30,16,08,1, 11.9,1,1, 14.836, 10451.305, 442.389, 52874.822 24/08/25,23:29:30,17,08,1, 11.9,1,1, 14.836, 10451.284, 442.352, 52874.854 24/08/25,23:29:30,18,08,1, 11.9,1,1, 14.836, 10451.296, 442.374, 52874.818 24/08/25,23:29:30,19,08,1, 11.9,1,1, 14.836, 10451.278, 442.410, 52874.907 24/08/25,23:29:31,00,08,1, 11.8,1,1, 14.837, 10451.274, 442.410, 52874.907 24/08/25,23:29:31,01,08,1, 11.8,1,1, 14.837, 10451.275, 442.352, 52874.742 24/08/25,23:29:31,02,08,1, 11.8,1,1, 14.837, 10451.295, 442.372, 52874.817 24/08/25,23:29:31,03,08,1, 11.8,1,1, 14.837, 10451.279, 442.327, 52874.777 24/08/25,23:29:31,04,08,1, 11.8,1,1, 14.837, 10451.256, 442.358, 52874.815 24/08/25,23:29:31,05,08,1, 11.8,1,1, 14.837, 10451.318, 442.392, 52874.913 24/08/25,23:29:31,06,08,1, 11.8,1,1, 14.837, 10451.273, 442.333, 52874.747 24/08/25,23:29:31,07,08,1, 11.8,1,1, 14.837, 10451.291, 442.320, 52874.741 24/08/25,23:29:31,08,08,1, 11.8,1,1, 14.837, 10451.270, 442.380, 52874.781 24/08/25,23:29:31,09,08,1, 11.8,1,1, 14.837, 10451.271, 442.312, 52874.838 24/08/25,23:29:31,10,08,1, 11.8,1,1, 14.837, 10451.251, 442.332, 52874.824 24/08/25,23:29:31,11,08,1, 11.8,1,1, 14.837, 10451.282, 442.377, 52874.781 24/08/25,23:29:31,12,08,1, 11.8,1,1, 14.837, 10451.268, 442.310, 52874.829 24/08/25,23:29:31,13,08,1, 11.8,1,1, 14.837, 10451.263, 442.341, 52874.800 24/08/25,23:29:31,14,08,1, 11.8,1,1, 14.837, 10451.262, 442.362, 52874.772 24/08/25,23:29:31,15,08,1, 11.8,1,1, 14.837, 10451.257, 442.321, 52874.765 24/08/25,23:29:31,16,08,1, 11.8,1,1, 14.837, 10451.260, 442.319, 52874.765 24/08/25,23:29:31,17,08,1, 11.8,1,1, 14.837, 10451.277, 442.383, 52874.860 24/08/25,23:29:31,18,08,1, 11.8,1,1, 14.837, 10451.284, 442.353, 52874.808 24/08/25,23:29:31,19,08,1, 11.8,1,1, 14.837, 10451.235, 442.295, 52874.764 24/08/25,23:29:32,00,08,1, 11.8,1,1, 14.834, 10451.232, 442.295, 52874.764 24/08/25,23:29:32,01,08,1, 11.8,1,1, 14.834, 10451.263, 442.311, 52874.813 24/08/25,23:29:32,02,08,1, 11.8,1,1, 14.834, 10451.246, 442.291, 52874.859 24/08/25,23:29:32,03,08,1, 11.8,1,1, 14.834, 10451.253, 442.326, 52874.806 24/08/25,23:29:32,04,08,1, 11.8,1,1, 14.834, 10451.270, 442.325, 52874.807 24/08/25,23:29:32,05,08,1, 11.8,1,1, 14.834, 10451.235, 442.290, 52874.745 24/08/25,23:29:32,06,08,1, 11.8,1,1, 14.834, 10451.295, 442.311, 52874.709 24/08/25,23:29:32,07,08,1, 11.8,1,1, 14.834, 10451.285, 442.294, 52874.835 24/08/25,23:29:32,08,08,1, 11.8,1,1, 14.834, 10451.225, 442.290, 52874.806 24/08/25,23:29:32,09,08,1, 11.8,1,1, 14.834, 10451.254, 442.336, 52874.807 24/08/25,23:29:32,10,08,1, 11.8,1,1, 14.834, 10451.221, 442.309, 52874.879 24/08/25,23:29:32,11,08,1, 11.8,1,1, 14.834, 10451.205, 442.292, 52874.851 24/08/25,23:29:32,12,08,1, 11.8,1,1, 14.834, 10451.231, 442.317, 52874.849 24/08/25,23:29:32,13,08,1, 11.8,1,1, 14.834, 10451.235, 442.305, 52874.864 24/08/25,23:29:32,14,08,1, 11.8,1,1, 14.834, 10451.229, 442.287, 52874.728 24/08/25,23:29:32,15,08,1, 11.8,1,1, 14.834, 10451.216, 442.344, 52874.904 24/08/25,23:29:32,16,08,1, 11.8,1,1, 14.834, 10451.230, 442.323, 52874.869 24/08/25,23:29:32,17,08,1, 11.8,1,1, 14.834, 10451.189, 442.287, 52874.921 24/08/25,23:29:32,18,08,1, 11.8,1,1, 14.834, 10451.227, 442.318, 52874.868 24/08/25,23:29:32,19,08,1, 11.8,1,1, 14.834, 10451.240, 442.304, 52874.870 24/08/25,23:29:33,00,08,1, 11.9,1,1, 14.835, 10451.232, 442.304, 52874.870 24/08/25,23:29:33,01,08,1, 11.9,1,1, 14.835, 10451.215, 442.300, 52874.794 24/08/25,23:29:33,02,08,1, 11.9,1,1, 14.835, 10451.250, 442.320, 52874.845 24/08/25,23:29:33,03,08,1, 11.9,1,1, 14.835, 10451.211, 442.250, 52874.865 24/08/25,23:29:33,04,08,1, 11.9,1,1, 14.835, 10451.213, 442.281, 52874.872 24/08/25,23:29:33,05,08,1, 11.9,1,1, 14.835, 10451.216, 442.322, 52874.913 24/08/25,23:29:33,06,08,1, 11.9,1,1, 14.835, 10451.205, 442.267, 52874.846 24/08/25,23:29:33,07,08,1, 11.9,1,1, 14.835, 10451.205, 442.313, 52874.856 24/08/25,23:29:33,08,08,1, 11.9,1,1, 14.835, 10451.223, 442.362, 52874.883 24/08/25,23:29:33,09,08,1, 11.9,1,1, 14.835, 10451.206, 442.294, 52874.816 24/08/25,23:29:33,10,08,1, 11.9,1,1, 14.835, 10451.172, 442.314, 52874.836 24/08/25,23:29:33,11,08,1, 11.9,1,1, 14.835, 10451.209, 442.333, 52874.779 24/08/25,23:29:33,12,08,1, 11.9,1,1, 14.835, 10451.197, 442.256, 52874.844 24/08/25,23:29:33,13,08,1, 11.9,1,1, 14.835, 10451.190, 442.294, 52874.869 24/08/25,23:29:33,14,08,1, 11.9,1,1, 14.835, 10451.215, 442.339, 52874.913 24/08/25,23:29:33,15,08,1, 11.9,1,1, 14.835, 10451.183, 442.291, 52874.888 24/08/25,23:29:33,16,08,1, 11.9,1,1, 14.835, 10451.187, 442.301, 52874.903 24/08/25,23:29:33,17,08,1, 11.9,1,1, 14.835, 10451.203, 442.344, 52874.927 24/08/25,23:29:33,18,08,1, 11.9,1,1, 14.835, 10451.172, 442.281, 52874.861 24/08/25,23:29:33,19,08,1, 11.9,1,1, 14.835, 10451.177, 442.305, 52874.830 24/08/25,23:29:34,00,08,1, 11.9,1,1, 14.837, 10451.174, 442.305, 52874.830 24/08/25,23:29:34,01,08,1, 11.9,1,1, 14.837, 10451.202, 442.298, 52874.893 24/08/25,23:29:34,02,08,1, 11.9,1,1, 14.837, 10451.161, 442.292, 52874.857 24/08/25,23:29:34,03,08,1, 11.9,1,1, 14.837, 10451.194, 442.351, 52874.945 24/08/25,23:29:34,04,08,1, 11.9,1,1, 14.837, 10451.185, 442.293, 52874.956 24/08/25,23:29:34,05,08,1, 11.9,1,1, 14.837, 10451.165, 442.294, 52874.830 24/08/25,23:29:34,06,08,1, 11.9,1,1, 14.837, 10451.146, 442.362, 52874.914 24/08/25,23:29:34,07,08,1, 11.9,1,1, 14.837, 10451.174, 442.301, 52874.927 24/08/25,23:29:34,08,08,1, 11.9,1,1, 14.837, 10451.146, 442.294, 52874.826 24/08/25,23:29:34,09,08,1, 11.9,1,1, 14.837, 10451.173, 442.349, 52874.917 24/08/25,23:29:34,10,08,1, 11.9,1,1, 14.837, 10451.162, 442.322, 52874.903 24/08/25,23:29:34,11,08,1, 11.9,1,1, 14.837, 10451.134, 442.283, 52874.905 24/08/25,23:29:34,12,08,1, 11.9,1,1, 14.837, 10451.181, 442.336, 52874.930 24/08/25,23:29:34,13,08,1, 11.9,1,1, 14.837, 10451.165, 442.331, 52874.950 24/08/25,23:29:34,14,08,1, 11.9,1,1, 14.837, 10451.150, 442.291, 52874.875 24/08/25,23:29:34,15,08,1, 11.9,1,1, 14.837, 10451.170, 442.326, 52874.893 24/08/25,23:29:34,16,08,1, 11.9,1,1, 14.837, 10451.157, 442.332, 52874.853 24/08/25,23:29:34,17,08,1, 11.9,1,1, 14.837, 10451.146, 442.260, 52874.864 24/08/25,23:29:34,18,08,1, 11.9,1,1, 14.837, 10451.174, 442.379, 52874.890 24/08/25,23:29:34,19,08,1, 11.9,1,1, 14.837, 10451.156, 442.342, 52874.966 24/08/25,23:29:35,00,08,1, 11.9,1,1, 14.836, 10451.149, 442.342, 52874.966 24/08/25,23:29:35,01,08,1, 11.9,1,1, 14.836, 10451.145, 442.337, 52874.917 24/08/25,23:29:35,02,08,1, 11.9,1,1, 14.836, 10451.158, 442.342, 52874.896 24/08/25,23:29:35,03,08,1, 11.9,1,1, 14.836, 10451.131, 442.299, 52874.935 24/08/25,23:29:35,04,08,1, 11.9,1,1, 14.836, 10451.159, 442.362, 52874.968 24/08/25,23:29:35,05,08,1, 11.9,1,1, 14.836, 10451.158, 442.344, 52874.936 24/08/25,23:29:35,06,08,1, 11.9,1,1, 14.836, 10451.117, 442.306, 52874.951 24/08/25,23:29:35,07,08,1, 11.9,1,1, 14.836, 10451.150, 442.327, 52874.860 24/08/25,23:29:35,08,08,1, 11.9,1,1, 14.836, 10451.121, 442.332, 52874.990 24/08/25,23:29:35,09,08,1, 11.9,1,1, 14.836, 10451.125, 442.295, 52874.926 24/08/25,23:29:35,10,08,1, 11.9,1,1, 14.836, 10451.139, 442.334, 52874.878 24/08/25,23:29:35,11,08,1, 11.9,1,1, 14.836, 10451.131, 442.348, 52874.952 24/08/25,23:29:35,12,08,1, 11.9,1,1, 14.836, 10451.128, 442.322, 52874.967 24/08/25,23:29:35,13,08,1, 11.9,1,1, 14.836, 10451.109, 442.333, 52874.960 24/08/25,23:29:35,14,08,1, 11.9,1,1, 14.836, 10451.148, 442.363, 52875.017 24/08/25,23:29:35,15,08,1, 11.9,1,1, 14.836, 10451.119, 442.319, 52874.933 24/08/25,23:29:35,16,08,1, 11.9,1,1, 14.836, 10451.131, 442.338, 52874.974 24/08/25,23:29:35,17,08,1, 11.9,1,1, 14.836, 10451.122, 442.357, 52874.976 24/08/25,23:29:35,18,08,1, 11.9,1,1, 14.836, 10451.114, 442.332, 52874.971 24/08/25,23:29:35,19,08,1, 11.9,1,1, 14.836, 10451.102, 442.343, 52874.920 24/08/25,23:29:36,00,08,1, 11.8,1,1, 14.837, 10451.099, 442.343, 52874.920 24/08/25,23:29:36,01,08,1, 11.8,1,1, 14.837, 10451.114, 442.334, 52874.972 24/08/25,23:29:36,02,08,1, 11.8,1,1, 14.837, 10451.118, 442.361, 52874.958 24/08/25,23:29:36,03,08,1, 11.8,1,1, 14.837, 10451.141, 442.411, 52874.984 24/08/25,23:29:36,04,08,1, 11.8,1,1, 14.837, 10451.142, 442.356, 52874.926 24/08/25,23:29:36,05,08,1, 11.8,1,1, 14.837, 10451.105, 442.314, 52874.968 24/08/25,23:29:36,06,08,1, 11.8,1,1, 14.837, 10451.112, 442.375, 52874.929 24/08/25,23:29:36,07,08,1, 11.8,1,1, 14.837, 10451.107, 442.348, 52874.960 24/08/25,23:29:36,08,08,1, 11.8,1,1, 14.837, 10451.113, 442.355, 52874.928 24/08/25,23:29:36,09,08,1, 11.8,1,1, 14.837, 10451.118, 442.406, 52874.942 24/08/25,23:29:36,10,08,1, 11.8,1,1, 14.837, 10451.139, 442.349, 52874.987 24/08/25,23:29:36,11,08,1, 11.8,1,1, 14.837, 10451.102, 442.332, 52874.960 24/08/25,23:29:36,12,08,1, 11.8,1,1, 14.837, 10451.140, 442.408, 52875.020 24/08/25,23:29:36,13,08,1, 11.8,1,1, 14.837, 10451.163, 442.389, 52874.990 24/08/25,23:29:36,14,08,1, 11.8,1,1, 14.837, 10451.103, 442.362, 52874.945 24/08/25,23:29:36,15,08,1, 11.8,1,1, 14.837, 10451.153, 442.407, 52874.958 24/08/25,23:29:36,16,08,1, 11.8,1,1, 14.837, 10451.169, 442.434, 52875.076 24/08/25,23:29:36,17,08,1, 11.8,1,1, 14.837, 10451.121, 442.388, 52874.980 24/08/25,23:29:36,18,08,1, 11.8,1,1, 14.837, 10451.154, 442.445, 52875.022 24/08/25,23:29:36,19,08,1, 11.8,1,1, 14.837, 10451.174, 442.413, 52875.010 24/08/25,23:29:37,00,08,1, 11.9,1,1, 14.834, 10451.174, 442.413, 52875.010 24/08/25,23:29:37,01,08,1, 11.9,1,1, 14.834, 10451.117, 442.441, 52875.023 24/08/25,23:29:37,02,08,1, 11.9,1,1, 14.834, 10451.166, 442.475, 52875.012 24/08/25,23:29:37,03,08,1, 11.9,1,1, 14.834, 10451.137, 442.405, 52875.065 24/08/25,23:29:37,04,08,1, 11.9,1,1, 14.834, 10451.143, 442.454, 52875.034 24/08/25,23:29:37,05,08,1, 11.9,1,1, 14.834, 10451.158, 442.482, 52875.054 24/08/25,23:29:37,06,08,1, 11.9,1,1, 14.834, 10451.128, 442.412, 52875.040 24/08/25,23:29:37,07,08,1, 11.9,1,1, 14.834, 10451.149, 442.472, 52875.036 24/08/25,23:29:37,08,08,1, 11.9,1,1, 14.834, 10451.161, 442.520, 52875.108 24/08/25,23:29:37,09,08,1, 11.9,1,1, 14.834, 10451.153, 442.450, 52875.081 24/08/25,23:29:37,10,08,1, 11.9,1,1, 14.834, 10451.129, 442.473, 52875.008 24/08/25,23:29:37,11,08,1, 11.9,1,1, 14.834, 10451.165, 442.511, 52875.076 24/08/25,23:29:37,12,08,1, 11.9,1,1, 14.834, 10451.152, 442.462, 52875.037 24/08/25,23:29:37,13,08,1, 11.9,1,1, 14.834, 10451.175, 442.494, 52875.053 24/08/25,23:29:37,14,08,1, 11.9,1,1, 14.834, 10451.176, 442.543, 52875.118 24/08/25,23:29:37,15,08,1, 11.9,1,1, 14.834, 10451.178, 442.482, 52875.070 24/08/25,23:29:37,16,08,1, 11.9,1,1, 14.834, 10451.163, 442.494, 52875.099 24/08/25,23:29:37,17,08,1, 11.9,1,1, 14.834, 10451.181, 442.533, 52875.129 24/08/25,23:29:37,18,08,1, 11.9,1,1, 14.834, 10451.170, 442.479, 52875.104 24/08/25,23:29:37,19,08,1, 11.9,1,1, 14.834, 10451.161, 442.506, 52875.147 24/08/25,23:29:38,00,08,1, 12.0,1,1, 14.837, 10451.157, 442.506, 52875.147 24/08/25,23:29:38,01,08,1, 12.0,1,1, 14.837, 10451.196, 442.504, 52875.084 24/08/25,23:29:38,02,08,1, 12.0,1,1, 14.837, 10451.183, 442.483, 52875.138 24/08/25,23:29:38,03,08,1, 12.0,1,1, 14.837, 10451.200, 442.551, 52875.153 24/08/25,23:29:38,04,08,1, 12.0,1,1, 14.837, 10451.220, 442.505, 52875.153 24/08/25,23:29:38,05,08,1, 12.0,1,1, 14.837, 10451.180, 442.525, 52875.127 24/08/25,23:29:38,06,08,1, 12.0,1,1, 14.837, 10451.194, 442.569, 52875.182 24/08/25,23:29:38,07,08,1, 12.0,1,1, 14.837, 10451.218, 442.555, 52875.153 24/08/25,23:29:38,08,08,1, 12.0,1,1, 14.837, 10451.186, 442.532, 52875.161 24/08/25,23:29:38,09,08,1, 12.0,1,1, 14.837, 10451.208, 442.580, 52875.204 24/08/25,23:29:38,10,08,1, 12.0,1,1, 14.837, 10451.187, 442.540, 52875.148 24/08/25,23:29:38,11,08,1, 12.0,1,1, 14.837, 10451.161, 442.535, 52875.190 24/08/25,23:29:38,12,08,1, 12.0,1,1, 14.837, 10451.198, 442.615, 52875.211 24/08/25,23:29:38,13,08,1, 12.0,1,1, 14.837, 10451.189, 442.577, 52875.210 24/08/25,23:29:38,14,08,1, 12.0,1,1, 14.837, 10451.172, 442.535, 52875.116 24/08/25,23:29:38,15,08,1, 12.0,1,1, 14.837, 10451.192, 442.613, 52875.182 24/08/25,23:29:38,16,08,1, 12.0,1,1, 14.837, 10451.202, 442.580, 52875.194 24/08/25,23:29:38,17,08,1, 12.0,1,1, 14.837, 10451.184, 442.536, 52875.235 24/08/25,23:29:38,18,08,1, 12.0,1,1, 14.837, 10451.236, 442.624, 52875.273 24/08/25,23:29:38,19,08,1, 12.0,1,1, 14.837, 10451.239, 442.594, 52875.248 24/08/25,23:29:39,00,08,1, 11.9,1,1, 14.841, 10451.232, 442.594, 52875.248 24/08/25,23:29:39,01,08,1, 11.9,1,1, 14.841, 10451.211, 442.594, 52875.267 24/08/25,23:29:39,02,08,1, 11.9,1,1, 14.841, 10451.206, 442.592, 52875.245 24/08/25,23:29:39,03,08,1, 11.9,1,1, 14.841, 10451.203, 442.559, 52875.228 24/08/25,23:29:39,04,08,1, 11.9,1,1, 14.841, 10451.225, 442.626, 52875.220 24/08/25,23:29:39,05,08,1, 11.9,1,1, 14.841, 10451.208, 442.637, 52875.249 24/08/25,23:29:39,06,08,1, 11.9,1,1, 14.841, 10451.196, 442.565, 52875.237 24/08/25,23:29:39,07,08,1, 11.9,1,1, 14.841, 10451.227, 442.610, 52875.178 24/08/25,23:29:39,08,08,1, 11.9,1,1, 14.841, 10451.199, 442.611, 52875.197 24/08/25,23:29:39,09,08,1, 11.9,1,1, 14.841, 10451.193, 442.590, 52875.180 24/08/25,23:29:39,10,08,1, 11.9,1,1, 14.841, 10451.224, 442.635, 52875.214 24/08/25,23:29:39,11,08,1, 11.9,1,1, 14.841, 10451.228, 442.628, 52875.259 24/08/25,23:29:39,12,08,1, 11.9,1,1, 14.841, 10451.195, 442.587, 52875.250 24/08/25,23:29:39,13,08,1, 11.9,1,1, 14.841, 10451.198, 442.616, 52875.249 24/08/25,23:29:39,14,08,1, 11.9,1,1, 14.841, 10451.209, 442.622, 52875.217 24/08/25,23:29:39,15,08,1, 11.9,1,1, 14.841, 10451.222, 442.562, 52875.244 24/08/25,23:29:39,16,08,1, 11.9,1,1, 14.841, 10451.200, 442.624, 52875.275 24/08/25,23:29:39,17,08,1, 11.9,1,1, 14.841, 10451.229, 442.625, 52875.291 24/08/25,23:29:39,18,08,1, 11.9,1,1, 14.841, 10451.216, 442.581, 52875.212 24/08/25,23:29:39,19,08,1, 11.9,1,1, 14.841, 10451.204, 442.627, 52875.170 24/08/25,23:29:40,00,08,1, 11.9,1,1, 14.836, 10451.199, 442.627, 52875.170 24/08/25,23:29:40,01,08,1, 11.9,1,1, 14.836, 10451.185, 442.586, 52875.224 24/08/25,23:29:40,02,08,1, 11.9,1,1, 14.836, 10451.214, 442.618, 52875.230 24/08/25,23:29:40,03,08,1, 11.9,1,1, 14.836, 10451.209, 442.660, 52875.235 24/08/25,23:29:40,04,08,1, 11.9,1,1, 14.836, 10451.196, 442.579, 52875.245 24/08/25,23:29:40,05,08,1, 11.9,1,1, 14.836, 10451.203, 442.614, 52875.236 24/08/25,23:29:40,06,08,1, 11.9,1,1, 14.836, 10451.225, 442.647, 52875.251 24/08/25,23:29:40,07,08,1, 11.9,1,1, 14.836, 10451.202, 442.595, 52875.207 24/08/25,23:29:40,08,08,1, 11.9,1,1, 14.836, 10451.214, 442.612, 52875.230 24/08/25,23:29:40,09,08,1, 11.9,1,1, 14.836, 10451.195, 442.654, 52875.237 24/08/25,23:29:40,10,08,1, 11.9,1,1, 14.836, 10451.219, 442.604, 52875.202 24/08/25,23:29:40,11,08,1, 11.9,1,1, 14.836, 10451.179, 442.589, 52875.239 24/08/25,23:29:40,12,08,1, 11.9,1,1, 14.836, 10451.224, 442.654, 52875.263 24/08/25,23:29:40,13,08,1, 11.9,1,1, 14.836, 10451.211, 442.603, 52875.267 24/08/25,23:29:40,14,08,1, 11.9,1,1, 14.836, 10451.188, 442.577, 52875.250 24/08/25,23:29:40,15,08,1, 11.9,1,1, 14.836, 10451.193, 442.666, 52875.245 24/08/25,23:29:40,16,08,1, 11.9,1,1, 14.836, 10451.222, 442.616, 52875.249 24/08/25,23:29:40,17,08,1, 11.9,1,1, 14.836, 10451.215, 442.560, 52875.154 24/08/25,23:29:40,18,08,1, 11.9,1,1, 14.836, 10451.234, 442.642, 52875.284 24/08/25,23:29:40,19,08,1, 11.9,1,1, 14.836, 10451.220, 442.583, 52875.209 24/08/25,23:29:41,00,08,1, 11.9,1,1, 14.837, 10451.216, 442.583, 52875.209 24/08/25,23:29:41,01,08,1, 11.9,1,1, 14.837, 10451.220, 442.672, 52875.290 24/08/25,23:29:41,02,08,1, 11.9,1,1, 14.837, 10451.208, 442.626, 52875.207 24/08/25,23:29:41,03,08,1, 11.9,1,1, 14.837, 10451.196, 442.607, 52875.309 24/08/25,23:29:41,04,08,1, 11.9,1,1, 14.837, 10451.193, 442.666, 52875.264 24/08/25,23:29:41,05,08,1, 11.9,1,1, 14.837, 10451.192, 442.620, 52875.253 24/08/25,23:29:41,06,08,1, 11.9,1,1, 14.837, 10451.182, 442.611, 52875.324 24/08/25,23:29:41,07,08,1, 11.9,1,1, 14.837, 10451.228, 442.653, 52875.276 24/08/25,23:29:41,08,08,1, 11.9,1,1, 14.837, 10451.188, 442.642, 52875.317 24/08/25,23:29:41,09,08,1, 11.9,1,1, 14.837, 10451.200, 442.608, 52875.235 24/08/25,23:29:41,10,08,1, 11.9,1,1, 14.837, 10451.196, 442.648, 52875.347 24/08/25,23:29:41,11,08,1, 11.9,1,1, 14.837, 10451.185, 442.624, 52875.338 24/08/25,23:29:41,12,08,1, 11.9,1,1, 14.837, 10451.188, 442.578, 52875.304 24/08/25,23:29:41,13,08,1, 11.9,1,1, 14.837, 10451.191, 442.648, 52875.205 24/08/25,23:29:41,14,08,1, 11.9,1,1, 14.837, 10451.191, 442.625, 52875.297 24/08/25,23:29:41,15,08,1, 11.9,1,1, 14.837, 10451.172, 442.576, 52875.256 24/08/25,23:29:41,16,08,1, 11.9,1,1, 14.837, 10451.165, 442.660, 52875.265 24/08/25,23:29:41,17,08,1, 11.9,1,1, 14.837, 10451.180, 442.627, 52875.304 24/08/25,23:29:41,18,08,1, 11.9,1,1, 14.837, 10451.170, 442.600, 52875.249 24/08/25,23:29:41,19,08,1, 11.9,1,1, 14.837, 10451.176, 442.618, 52875.268 24/08/25,23:29:42,00,08,1, 11.9,1,1, 14.835, 10451.174, 442.618, 52875.268 24/08/25,23:29:42,01,08,1, 11.9,1,1, 14.835, 10451.188, 442.580, 52875.262 24/08/25,23:29:42,02,08,1, 11.9,1,1, 14.835, 10451.167, 442.608, 52875.247 24/08/25,23:29:42,03,08,1, 11.9,1,1, 14.835, 10451.180, 442.648, 52875.282 24/08/25,23:29:42,04,08,1, 11.9,1,1, 14.835, 10451.152, 442.599, 52875.250 24/08/25,23:29:42,05,08,1, 11.9,1,1, 14.835, 10451.165, 442.623, 52875.224 24/08/25,23:29:42,06,08,1, 11.9,1,1, 14.835, 10451.157, 442.652, 52875.321 24/08/25,23:29:42,07,08,1, 11.9,1,1, 14.835, 10451.159, 442.582, 52875.271 24/08/25,23:29:42,08,08,1, 11.9,1,1, 14.835, 10451.166, 442.603, 52875.272 24/08/25,23:29:42,09,08,1, 11.9,1,1, 14.835, 10451.192, 442.619, 52875.275 24/08/25,23:29:42,10,08,1, 11.9,1,1, 14.835, 10451.166, 442.562, 52875.280 24/08/25,23:29:42,11,08,1, 11.9,1,1, 14.835, 10451.167, 442.585, 52875.318 24/08/25,23:29:42,12,08,1, 11.9,1,1, 14.835, 10451.196, 442.628, 52875.325 24/08/25,23:29:42,13,08,1, 11.9,1,1, 14.835, 10451.164, 442.576, 52875.310 24/08/25,23:29:42,14,08,1, 11.9,1,1, 14.835, 10451.141, 442.558, 52875.267 24/08/25,23:29:42,15,08,1, 11.9,1,1, 14.835, 10451.165, 442.611, 52875.286 24/08/25,23:29:42,16,08,1, 11.9,1,1, 14.835, 10451.155, 442.589, 52875.265 24/08/25,23:29:42,17,08,1, 11.9,1,1, 14.835, 10451.130, 442.560, 52875.284 24/08/25,23:29:42,18,08,1, 11.9,1,1, 14.835, 10451.144, 442.629, 52875.310 24/08/25,23:29:42,19,08,1, 11.9,1,1, 14.835, 10451.173, 442.578, 52875.331 24/08/25,23:29:43,00,08,1, 11.9,1,1, 14.836, 10451.165, 442.578, 52875.331 24/08/25,23:29:43,01,08,1, 11.9,1,1, 14.836, 10451.165, 442.629, 52875.366 24/08/25,23:29:43,02,08,1, 11.9,1,1, 14.836, 10451.171, 442.569, 52875.313 24/08/25,23:29:43,03,08,1, 11.9,1,1, 14.836, 10451.164, 442.560, 52875.315 24/08/25,23:29:43,04,08,1, 11.9,1,1, 14.836, 10451.175, 442.609, 52875.319 24/08/25,23:29:43,05,08,1, 11.9,1,1, 14.836, 10451.173, 442.588, 52875.392 24/08/25,23:29:43,06,08,1, 11.9,1,1, 14.836, 10451.147, 442.563, 52875.324 24/08/25,23:29:43,07,08,1, 11.9,1,1, 14.836, 10451.172, 442.606, 52875.398 24/08/25,23:29:43,08,08,1, 11.9,1,1, 14.836, 10451.192, 442.566, 52875.303 24/08/25,23:29:43,09,08,1, 11.9,1,1, 14.836, 10451.160, 442.542, 52875.320 24/08/25,23:29:43,10,08,1, 11.9,1,1, 14.836, 10451.190, 442.608, 52875.389 24/08/25,23:29:43,11,08,1, 11.9,1,1, 14.836, 10451.177, 442.567, 52875.295 24/08/25,23:29:43,12,08,1, 11.9,1,1, 14.836, 10451.159, 442.523, 52875.301 24/08/25,23:29:43,13,08,1, 11.9,1,1, 14.836, 10451.162, 442.574, 52875.297 24/08/25,23:29:43,14,08,1, 11.9,1,1, 14.836, 10451.182, 442.574, 52875.328 24/08/25,23:29:43,15,08,1, 11.9,1,1, 14.836, 10451.148, 442.534, 52875.352 24/08/25,23:29:43,16,08,1, 11.9,1,1, 14.836, 10451.167, 442.589, 52875.347 24/08/25,23:29:43,17,08,1, 11.9,1,1, 14.836, 10451.192, 442.590, 52875.294 24/08/25,23:29:43,18,08,1, 11.9,1,1, 14.836, 10451.170, 442.505, 52875.279 24/08/25,23:29:43,19,08,1, 11.9,1,1, 14.836, 10451.186, 442.552, 52875.294 24/08/25,23:29:44,00,08,1, 11.9,1,1, 14.835, 10451.182, 442.552, 52875.294 24/08/25,23:29:44,01,08,1, 11.9,1,1, 14.835, 10451.185, 442.539, 52875.363 24/08/25,23:29:44,02,08,1, 11.9,1,1, 14.835, 10451.198, 442.569, 52875.342 24/08/25,23:29:44,03,08,1, 11.9,1,1, 14.835, 10451.209, 442.560, 52875.404 24/08/25,23:29:44,04,08,1, 11.9,1,1, 14.835, 10451.181, 442.516, 52875.386 24/08/25,23:29:44,05,08,1, 11.9,1,1, 14.835, 10451.189, 442.515, 52875.324 24/08/25,23:29:44,06,08,1, 11.9,1,1, 14.835, 10451.180, 442.570, 52875.358 24/08/25,23:29:44,07,08,1, 11.9,1,1, 14.835, 10451.190, 442.501, 52875.336 24/08/25,23:29:44,08,08,1, 11.9,1,1, 14.835, 10451.153, 442.534, 52875.369 24/08/25,23:29:44,09,08,1, 11.9,1,1, 14.835, 10451.181, 442.575, 52875.446 24/08/25,23:29:44,10,08,1, 11.9,1,1, 14.835, 10451.177, 442.502, 52875.408 24/08/25,23:29:44,11,08,1, 11.9,1,1, 14.835, 10451.164, 442.532, 52875.379 24/08/25,23:29:44,12,08,1, 11.9,1,1, 14.835, 10451.188, 442.571, 52875.418 24/08/25,23:29:44,13,08,1, 11.9,1,1, 14.835, 10451.189, 442.504, 52875.365 24/08/25,23:29:44,14,08,1, 11.9,1,1, 14.835, 10451.146, 442.528, 52875.379 24/08/25,23:29:44,15,08,1, 11.9,1,1, 14.835, 10451.168, 442.565, 52875.395 24/08/25,23:29:44,16,08,1, 11.9,1,1, 14.835, 10451.151, 442.504, 52875.301 24/08/25,23:29:44,17,08,1, 11.9,1,1, 14.835, 10451.161, 442.532, 52875.394 24/08/25,23:29:44,18,08,1, 11.9,1,1, 14.835, 10451.173, 442.558, 52875.375 24/08/25,23:29:44,19,08,1, 11.9,1,1, 14.835, 10451.191, 442.508, 52875.357 24/08/25,23:29:45,00,08,1, 11.8,1,1, 14.839, 10451.190, 442.508, 52875.357 24/08/25,23:29:45,01,08,1, 11.8,1,1, 14.839, 10451.152, 442.586, 52875.465 24/08/25,23:29:45,02,08,1, 11.8,1,1, 14.839, 10451.173, 442.497, 52875.352 24/08/25,23:29:45,03,08,1, 11.8,1,1, 14.839, 10451.173, 442.489, 52875.298 24/08/25,23:29:45,04,08,1, 11.8,1,1, 14.839, 10451.163, 442.554, 52875.377 24/08/25,23:29:45,05,08,1, 11.8,1,1, 14.839, 10451.176, 442.511, 52875.407 24/08/25,23:29:45,06,08,1, 11.8,1,1, 14.839, 10451.148, 442.484, 52875.431 24/08/25,23:29:45,07,08,1, 11.8,1,1, 14.839, 10451.186, 442.541, 52875.339 24/08/25,23:29:45,08,08,1, 11.8,1,1, 14.839, 10451.178, 442.521, 52875.385 24/08/25,23:29:45,09,08,1, 11.8,1,1, 14.839, 10451.165, 442.478, 52875.347 24/08/25,23:29:45,10,08,1, 11.8,1,1, 14.839, 10451.193, 442.520, 52875.431 24/08/25,23:29:45,11,08,1, 11.8,1,1, 14.839, 10451.184, 442.512, 52875.448 24/08/25,23:29:45,12,08,1, 11.8,1,1, 14.839, 10451.182, 442.471, 52875.395 24/08/25,23:29:45,13,08,1, 11.8,1,1, 14.839, 10451.177, 442.540, 52875.453 24/08/25,23:29:45,14,08,1, 11.8,1,1, 14.839, 10451.174, 442.534, 52875.428 24/08/25,23:29:45,15,08,1, 11.8,1,1, 14.839, 10451.169, 442.496, 52875.439 24/08/25,23:29:45,16,08,1, 11.8,1,1, 14.839, 10451.156, 442.500, 52875.387 24/08/25,23:29:45,17,08,1, 11.8,1,1, 14.839, 10451.176, 442.512, 52875.440 24/08/25,23:29:45,18,08,1, 11.8,1,1, 14.839, 10451.173, 442.499, 52875.401 24/08/25,23:29:45,19,08,1, 11.8,1,1, 14.839, 10451.173, 442.524, 52875.435 24/08/25,23:29:46,00,08,1, 11.9,1,1, 14.837, 10451.165, 442.524, 52875.435 24/08/25,23:29:46,01,08,1, 11.9,1,1, 14.837, 10451.161, 442.494, 52875.409 24/08/25,23:29:46,02,08,1, 11.9,1,1, 14.837, 10451.136, 442.518, 52875.462 24/08/25,23:29:46,03,08,1, 11.9,1,1, 14.837, 10451.187, 442.544, 52875.475 24/08/25,23:29:46,04,08,1, 11.9,1,1, 14.837, 10451.159, 442.485, 52875.403 24/08/25,23:29:46,05,08,1, 11.9,1,1, 14.837, 10451.139, 442.529, 52875.475 24/08/25,23:29:46,06,08,1, 11.9,1,1, 14.837, 10451.183, 442.548, 52875.452 24/08/25,23:29:46,07,08,1, 11.9,1,1, 14.837, 10451.180, 442.506, 52875.497 24/08/25,23:29:46,08,08,1, 11.9,1,1, 14.837, 10451.158, 442.503, 52875.456 24/08/25,23:29:46,09,08,1, 11.9,1,1, 14.837, 10451.195, 442.550, 52875.474 24/08/25,23:29:46,10,08,1, 11.9,1,1, 14.837, 10451.198, 442.507, 52875.423 24/08/25,23:29:46,11,08,1, 11.9,1,1, 14.837, 10451.197, 442.495, 52875.442 24/08/25,23:29:46,12,08,1, 11.9,1,1, 14.837, 10451.207, 442.545, 52875.513 24/08/25,23:29:46,13,08,1, 11.9,1,1, 14.837, 10451.200, 442.511, 52875.470 24/08/25,23:29:46,14,08,1, 11.9,1,1, 14.837, 10451.171, 442.499, 52875.511 24/08/25,23:29:46,15,08,1, 11.9,1,1, 14.837, 10451.193, 442.533, 52875.509 24/08/25,23:29:46,16,08,1, 11.9,1,1, 14.837, 10451.205, 442.530, 52875.497 24/08/25,23:29:46,17,08,1, 11.9,1,1, 14.837, 10451.164, 442.493, 52875.488 24/08/25,23:29:46,18,08,1, 11.9,1,1, 14.837, 10451.197, 442.555, 52875.531 24/08/25,23:29:46,19,08,1, 11.9,1,1, 14.837, 10451.214, 442.519, 52875.525 24/08/25,23:29:47,00,08,1, 11.9,1,1, 14.837, 10451.207, 442.519, 52875.525 24/08/25,23:29:47,01,08,1, 11.9,1,1, 14.837, 10451.187, 442.546, 52875.510 24/08/25,23:29:47,02,08,1, 11.9,1,1, 14.837, 10451.220, 442.522, 52875.547 24/08/25,23:29:47,03,08,1, 11.9,1,1, 14.837, 10451.196, 442.479, 52875.489 24/08/25,23:29:47,04,08,1, 11.9,1,1, 14.837, 10451.195, 442.569, 52875.535 24/08/25,23:29:47,05,08,1, 11.9,1,1, 14.837, 10451.239, 442.548, 52875.543 24/08/25,23:29:47,06,08,1, 11.9,1,1, 14.837, 10451.223, 442.474, 52875.455 24/08/25,23:29:47,07,08,1, 11.9,1,1, 14.837, 10451.239, 442.554, 52875.553 24/08/25,23:29:47,08,08,1, 11.9,1,1, 14.837, 10451.274, 442.531, 52875.526 24/08/25,23:29:47,09,08,1, 11.9,1,1, 14.837, 10451.208, 442.482, 52875.495 24/08/25,23:29:47,10,08,1, 11.9,1,1, 14.837, 10451.244, 442.537, 52875.500 24/08/25,23:29:47,11,08,1, 11.9,1,1, 14.837, 10451.228, 442.516, 52875.513 24/08/25,23:29:47,12,08,1, 11.9,1,1, 14.837, 10451.238, 442.474, 52875.496 24/08/25,23:29:47,13,08,1, 11.9,1,1, 14.837, 10451.242, 442.530, 52875.494 24/08/25,23:29:47,14,08,1, 11.9,1,1, 14.837, 10451.242, 442.518, 52875.546 24/08/25,23:29:47,15,08,1, 11.9,1,1, 14.837, 10451.254, 442.483, 52875.525 24/08/25,23:29:47,16,08,1, 11.9,1,1, 14.837, 10451.252, 442.506, 52875.520 24/08/25,23:29:47,17,08,1, 11.9,1,1, 14.837, 10451.240, 442.529, 52875.542 24/08/25,23:29:47,18,08,1, 11.9,1,1, 14.837, 10451.228, 442.465, 52875.523 24/08/25,23:29:47,19,08,1, 11.9,1,1, 14.837, 10451.252, 442.488, 52875.565 24/08/25,23:29:48,00,08,1, 11.9,1,1, 14.839, 10451.249, 442.488, 52875.565 24/08/25,23:29:48,01,08,1, 11.9,1,1, 14.839, 10451.259, 442.484, 52875.576 24/08/25,23:29:48,02,08,1, 11.9,1,1, 14.839, 10451.260, 442.510, 52875.520 24/08/25,23:29:48,03,08,1, 11.9,1,1, 14.839, 10451.302, 442.544, 52875.603 24/08/25,23:29:48,04,08,1, 11.9,1,1, 14.839, 10451.259, 442.456, 52875.538 24/08/25,23:29:48,05,08,1, 11.9,1,1, 14.839, 10451.261, 442.476, 52875.525 24/08/25,23:29:48,06,08,1, 11.9,1,1, 14.839, 10451.264, 442.527, 52875.642 24/08/25,23:29:48,07,08,1, 11.9,1,1, 14.839, 10451.272, 442.469, 52875.532 24/08/25,23:29:48,08,08,1, 11.9,1,1, 14.839, 10451.258, 442.481, 52875.572 24/08/25,23:29:48,09,08,1, 11.9,1,1, 14.839, 10451.294, 442.520, 52875.572 24/08/25,23:29:48,10,08,1, 11.9,1,1, 14.839, 10451.279, 442.471, 52875.586 24/08/25,23:29:48,11,08,1, 11.9,1,1, 14.839, 10451.281, 442.456, 52875.516 24/08/25,23:29:48,12,08,1, 11.9,1,1, 14.839, 10451.309, 442.492, 52875.588 24/08/25,23:29:48,13,08,1, 11.9,1,1, 14.839, 10451.285, 442.470, 52875.565 24/08/25,23:29:48,14,08,1, 11.9,1,1, 14.839, 10451.283, 442.461, 52875.519 24/08/25,23:29:48,15,08,1, 11.9,1,1, 14.839, 10451.314, 442.505, 52875.557 24/08/25,23:29:48,16,08,1, 11.9,1,1, 14.839, 10451.315, 442.453, 52875.560 24/08/25,23:29:48,17,08,1, 11.9,1,1, 14.839, 10451.273, 442.439, 52875.516 24/08/25,23:29:48,18,08,1, 11.9,1,1, 14.839, 10451.293, 442.514, 52875.576 24/08/25,23:29:48,19,08,1, 11.9,1,1, 14.839, 10451.317, 442.463, 52875.576 24/08/25,23:29:49,00,08,1, 11.9,1,1, 14.836, 10451.316, 442.463, 52875.576 24/08/25,23:29:49,01,08,1, 11.9,1,1, 14.836, 10451.343, 442.509, 52875.625 24/08/25,23:29:49,02,08,1, 11.9,1,1, 14.836, 10451.312, 442.435, 52875.589 24/08/25,23:29:49,03,08,1, 11.9,1,1, 14.836, 10451.301, 442.433, 52875.527 24/08/25,23:29:49,04,08,1, 11.9,1,1, 14.836, 10451.310, 442.473, 52875.560 24/08/25,23:29:49,05,08,1, 11.9,1,1, 14.836, 10451.309, 442.443, 52875.518 24/08/25,23:29:49,06,08,1, 11.9,1,1, 14.836, 10451.288, 442.418, 52875.569 24/08/25,23:29:49,07,08,1, 11.9,1,1, 14.836, 10451.340, 442.459, 52875.593 24/08/25,23:29:49,08,08,1, 11.9,1,1, 14.836, 10451.336, 442.451, 52875.517 24/08/25,23:29:49,09,08,1, 11.9,1,1, 14.836, 10451.293, 442.425, 52875.590 24/08/25,23:29:49,10,08,1, 11.9,1,1, 14.836, 10451.349, 442.466, 52875.557 24/08/25,23:29:49,11,08,1, 11.9,1,1, 14.836, 10451.376, 442.454, 52875.526 24/08/25,23:29:49,12,08,1, 11.9,1,1, 14.836, 10451.311, 442.408, 52875.602 24/08/25,23:29:49,13,08,1, 11.9,1,1, 14.836, 10451.332, 442.477, 52875.648 24/08/25,23:29:49,14,08,1, 11.9,1,1, 14.836, 10451.360, 442.467, 52875.667 24/08/25,23:29:49,15,08,1, 11.9,1,1, 14.836, 10451.331, 442.409, 52875.513 24/08/25,23:29:49,16,08,1, 11.9,1,1, 14.836, 10451.335, 442.444, 52875.649 24/08/25,23:29:49,17,08,1, 11.9,1,1, 14.836, 10451.371, 442.439, 52875.570 24/08/25,23:29:49,18,08,1, 11.9,1,1, 14.836, 10451.355, 442.409, 52875.524 24/08/25,23:29:49,19,08,1, 11.9,1,1, 14.836, 10451.369, 442.471, 52875.629 24/08/25,23:29:50,00,08,1, 11.8,1,1, 14.836, 10451.366, 442.471, 52875.629 24/08/25,23:29:50,01,08,1, 11.8,1,1, 14.836, 10451.371, 442.390, 52875.530 24/08/25,23:29:50,02,08,1, 11.8,1,1, 14.836, 10451.366, 442.437, 52875.612 24/08/25,23:29:50,03,08,1, 11.8,1,1, 14.836, 10451.393, 442.436, 52875.615 24/08/25,23:29:50,04,08,1, 11.8,1,1, 14.836, 10451.362, 442.403, 52875.599 24/08/25,23:29:50,05,08,1, 11.8,1,1, 14.836, 10451.366, 442.431, 52875.602 24/08/25,23:29:50,06,08,1, 11.8,1,1, 14.836, 10451.418, 442.429, 52875.566 24/08/25,23:29:50,07,08,1, 11.8,1,1, 14.836, 10451.377, 442.404, 52875.603 24/08/25,23:29:50,08,08,1, 11.8,1,1, 14.836, 10451.396, 442.421, 52875.591 24/08/25,23:29:50,09,08,1, 11.8,1,1, 14.836, 10451.412, 442.435, 52875.623 24/08/25,23:29:50,10,08,1, 11.8,1,1, 14.836, 10451.414, 442.370, 52875.599 24/08/25,23:29:50,11,08,1, 11.8,1,1, 14.836, 10451.413, 442.403, 52875.585 24/08/25,23:29:50,12,08,1, 11.8,1,1, 14.836, 10451.391, 442.445, 52875.686 24/08/25,23:29:50,13,08,1, 11.8,1,1, 14.836, 10451.431, 442.362, 52875.630 24/08/25,23:29:50,14,08,1, 11.8,1,1, 14.836, 10451.421, 442.388, 52875.611 24/08/25,23:29:50,15,08,1, 11.8,1,1, 14.836, 10451.416, 442.427, 52875.587 24/08/25,23:29:50,16,08,1, 11.8,1,1, 14.836, 10451.416, 442.386, 52875.587 24/08/25,23:29:50,17,08,1, 11.8,1,1, 14.836, 10451.430, 442.395, 52875.522 24/08/25,23:29:50,18,08,1, 11.8,1,1, 14.836, 10451.452, 442.434, 52875.604 24/08/25,23:29:50,19,08,1, 11.8,1,1, 14.836, 10451.450, 442.385, 52875.514 24/08/25,23:29:51,00,08,1, 11.9,1,1, 14.838, 10451.449, 442.385, 52875.514 24/08/25,23:29:51,01,08,1, 11.9,1,1, 14.838, 10451.448, 442.450, 52875.659 24/08/25,23:29:51,02,08,1, 11.9,1,1, 14.838, 10451.434, 442.390, 52875.621 24/08/25,23:29:51,03,08,1, 11.9,1,1, 14.838, 10451.442, 442.360, 52875.548 24/08/25,23:29:51,04,08,1, 11.9,1,1, 14.838, 10451.464, 442.414, 52875.634 24/08/25,23:29:51,05,08,1, 11.9,1,1, 14.838, 10451.473, 442.396, 52875.588 24/08/25,23:29:51,06,08,1, 11.9,1,1, 14.838, 10451.445, 442.356, 52875.564 24/08/25,23:29:51,07,08,1, 11.9,1,1, 14.838, 10451.472, 442.426, 52875.708 24/08/25,23:29:51,08,08,1, 11.9,1,1, 14.838, 10451.490, 442.386, 52875.644 24/08/25,23:29:51,09,08,1, 11.9,1,1, 14.838, 10451.453, 442.353, 52875.650 24/08/25,23:29:51,10,08,1, 11.9,1,1, 14.838, 10451.491, 442.410, 52875.639 24/08/25,23:29:51,11,08,1, 11.9,1,1, 14.838, 10451.456, 442.347, 52875.582 24/08/25,23:29:51,12,08,1, 11.9,1,1, 14.838, 10451.452, 442.345, 52875.620 24/08/25,23:29:51,13,08,1, 11.9,1,1, 14.838, 10451.477, 442.391, 52875.608 24/08/25,23:29:51,14,08,1, 11.9,1,1, 14.838, 10451.502, 442.372, 52875.659 24/08/25,23:29:51,15,08,1, 11.9,1,1, 14.838, 10451.483, 442.308, 52875.593 24/08/25,23:29:51,16,08,1, 11.9,1,1, 14.838, 10451.478, 442.368, 52875.640 24/08/25,23:29:51,17,08,1, 11.9,1,1, 14.838, 10451.497, 442.348, 52875.611 24/08/25,23:29:51,18,08,1, 11.9,1,1, 14.838, 10451.457, 442.288, 52875.597 24/08/25,23:29:51,19,08,1, 11.9,1,1, 14.838, 10451.472, 442.357, 52875.624 24/08/25,23:29:52,00,08,1, 11.9,1,1, 14.835, 10451.466, 442.357, 52875.624 24/08/25,23:29:52,01,08,1, 11.9,1,1, 14.835, 10451.491, 442.318, 52875.572 24/08/25,23:29:52,02,08,1, 11.9,1,1, 14.835, 10451.488, 442.335, 52875.621 24/08/25,23:29:52,03,08,1, 11.9,1,1, 14.835, 10451.515, 442.329, 52875.602 24/08/25,23:29:52,04,08,1, 11.9,1,1, 14.835, 10451.495, 442.299, 52875.639 24/08/25,23:29:52,05,08,1, 11.9,1,1, 14.835, 10451.488, 442.294, 52875.651 24/08/25,23:29:52,06,08,1, 11.9,1,1, 14.835, 10451.503, 442.360, 52875.764 24/08/25,23:29:52,07,08,1, 11.9,1,1, 14.835, 10451.486, 442.296, 52875.619 24/08/25,23:29:52,08,08,1, 11.9,1,1, 14.835, 10451.496, 442.310, 52875.667 24/08/25,23:29:52,09,08,1, 11.9,1,1, 14.835, 10451.522, 442.358, 52875.615 24/08/25,23:29:52,10,08,1, 11.9,1,1, 14.835, 10451.521, 442.292, 52875.652 24/08/25,23:29:52,11,08,1, 11.9,1,1, 14.835, 10451.523, 442.295, 52875.648 24/08/25,23:29:52,12,08,1, 11.9,1,1, 14.835, 10451.530, 442.355, 52875.645 24/08/25,23:29:52,13,08,1, 11.9,1,1, 14.835, 10451.525, 442.281, 52875.690 24/08/25,23:29:52,14,08,1, 11.9,1,1, 14.835, 10451.502, 442.291, 52875.610 24/08/25,23:29:52,15,08,1, 11.9,1,1, 14.835, 10451.545, 442.322, 52875.636 24/08/25,23:29:52,16,08,1, 11.9,1,1, 14.835, 10451.516, 442.263, 52875.708 24/08/25,23:29:52,17,08,1, 11.9,1,1, 14.835, 10451.527, 442.251, 52875.607 24/08/25,23:29:52,18,08,1, 11.9,1,1, 14.835, 10451.560, 442.317, 52875.684 24/08/25,23:29:52,19,08,1, 11.9,1,1, 14.835, 10451.534, 442.273, 52875.638 24/08/25,23:29:53,00,08,1, 11.9,1,1, 14.835, 10451.533, 442.273, 52875.638 24/08/25,23:29:53,01,08,1, 11.9,1,1, 14.835, 10451.536, 442.297, 52875.700 24/08/25,23:29:53,02,08,1, 11.9,1,1, 14.835, 10451.521, 442.281, 52875.649 24/08/25,23:29:53,03,08,1, 11.9,1,1, 14.835, 10451.500, 442.212, 52875.589 24/08/25,23:29:53,04,08,1, 11.9,1,1, 14.835, 10451.531, 442.275, 52875.649 24/08/25,23:29:53,05,08,1, 11.9,1,1, 14.835, 10451.543, 442.267, 52875.699 24/08/25,23:29:53,06,08,1, 11.9,1,1, 14.835, 10451.515, 442.192, 52875.608 24/08/25,23:29:53,07,08,1, 11.9,1,1, 14.835, 10451.530, 442.270, 52875.683 24/08/25,23:29:53,08,08,1, 11.9,1,1, 14.835, 10451.524, 442.253, 52875.657 24/08/25,23:29:53,09,08,1, 11.9,1,1, 14.835, 10451.508, 442.212, 52875.626 24/08/25,23:29:53,10,08,1, 11.9,1,1, 14.835, 10451.500, 442.241, 52875.712 24/08/25,23:29:53,11,08,1, 11.9,1,1, 14.835, 10451.529, 442.262, 52875.747 24/08/25,23:29:53,12,08,1, 11.9,1,1, 14.835, 10451.515, 442.206, 52875.646 24/08/25,23:29:53,13,08,1, 11.9,1,1, 14.835, 10451.516, 442.231, 52875.640 24/08/25,23:29:53,14,08,1, 11.9,1,1, 14.835, 10451.528, 442.251, 52875.684 24/08/25,23:29:53,15,08,1, 11.9,1,1, 14.835, 10451.528, 442.206, 52875.708 24/08/25,23:29:53,16,08,1, 11.9,1,1, 14.835, 10451.509, 442.231, 52875.658 24/08/25,23:29:53,17,08,1, 11.9,1,1, 14.835, 10451.532, 442.242, 52875.725 24/08/25,23:29:53,18,08,1, 11.9,1,1, 14.835, 10451.527, 442.175, 52875.648 24/08/25,23:29:53,19,08,1, 11.9,1,1, 14.835, 10451.517, 442.182, 52875.657 24/08/25,23:29:54,00,08,1, 11.9,1,1, 14.836, 10451.516, 442.182, 52875.657 24/08/25,23:29:54,01,08,1, 11.9,1,1, 14.836, 10451.510, 442.187, 52875.712 24/08/25,23:29:54,02,08,1, 11.9,1,1, 14.836, 10451.528, 442.151, 52875.629 24/08/25,23:29:54,03,08,1, 11.9,1,1, 14.836, 10451.527, 442.227, 52875.722 24/08/25,23:29:54,04,08,1, 11.9,1,1, 14.836, 10451.521, 442.192, 52875.635 24/08/25,23:29:54,05,08,1, 11.9,1,1, 14.836, 10451.504, 442.147, 52875.720 24/08/25,23:29:54,06,08,1, 11.9,1,1, 14.836, 10451.534, 442.211, 52875.724 24/08/25,23:29:54,07,08,1, 11.9,1,1, 14.836, 10451.518, 442.189, 52875.692 24/08/25,23:29:54,08,08,1, 11.9,1,1, 14.836, 10451.503, 442.145, 52875.742 24/08/25,23:29:54,09,08,1, 11.9,1,1, 14.836, 10451.538, 442.190, 52875.666 24/08/25,23:29:54,10,08,1, 11.9,1,1, 14.836, 10451.557, 442.167, 52875.754 24/08/25,23:29:54,11,08,1, 11.9,1,1, 14.836, 10451.533, 442.128, 52875.630 24/08/25,23:29:54,12,08,1, 11.9,1,1, 14.836, 10451.516, 442.159, 52875.727 24/08/25,23:29:54,13,08,1, 11.9,1,1, 14.836, 10451.548, 442.178, 52875.755 24/08/25,23:29:54,14,08,1, 11.9,1,1, 14.836, 10451.540, 442.116, 52875.654 24/08/25,23:29:54,15,08,1, 11.9,1,1, 14.836, 10451.553, 442.142, 52875.635 24/08/25,23:29:54,16,08,1, 11.9,1,1, 14.836, 10451.546, 442.181, 52875.696 24/08/25,23:29:54,17,08,1, 11.9,1,1, 14.836, 10451.535, 442.114, 52875.731 24/08/25,23:29:54,18,08,1, 11.9,1,1, 14.836, 10451.537, 442.133, 52875.745 24/08/25,23:29:54,19,08,1, 11.9,1,1, 14.836, 10451.557, 442.151, 52875.779 24/08/25,23:29:55,00,08,1, 11.9,1,1, 14.842, 10451.549, 442.151, 52875.779 24/08/25,23:29:55,01,08,1, 11.9,1,1, 14.842, 10451.558, 442.123, 52875.747 24/08/25,23:29:55,02,08,1, 11.9,1,1, 14.842, 10451.561, 442.172, 52875.789 24/08/25,23:29:55,03,08,1, 11.9,1,1, 14.842, 10451.542, 442.093, 52875.746 24/08/25,23:29:55,04,08,1, 11.9,1,1, 14.842, 10451.543, 442.115, 52875.736 24/08/25,23:29:55,05,08,1, 11.9,1,1, 14.842, 10451.554, 442.156, 52875.801 24/08/25,23:29:55,06,08,1, 11.9,1,1, 14.842, 10451.567, 442.115, 52875.797 24/08/25,23:29:55,07,08,1, 11.9,1,1, 14.842, 10451.566, 442.082, 52875.769 24/08/25,23:29:55,08,08,1, 11.9,1,1, 14.842, 10451.586, 442.147, 52875.751 24/08/25,23:29:55,09,08,1, 11.9,1,1, 14.842, 10451.575, 442.093, 52875.721 24/08/25,23:29:55,10,08,1, 11.9,1,1, 14.842, 10451.570, 442.060, 52875.684 24/08/25,23:29:55,11,08,1, 11.9,1,1, 14.842, 10451.553, 442.135, 52875.801 24/08/25,23:29:55,12,08,1, 11.9,1,1, 14.842, 10451.560, 442.087, 52875.711 24/08/25,23:29:55,13,08,1, 11.9,1,1, 14.842, 10451.557, 442.066, 52875.659 24/08/25,23:29:55,14,08,1, 11.9,1,1, 14.842, 10451.572, 442.111, 52875.737 24/08/25,23:29:55,15,08,1, 11.9,1,1, 14.842, 10451.562, 442.082, 52875.786 24/08/25,23:29:55,16,08,1, 11.9,1,1, 14.842, 10451.538, 442.056, 52875.775 24/08/25,23:29:55,17,08,1, 11.9,1,1, 14.842, 10451.561, 442.118, 52875.785 24/08/25,23:29:55,18,08,1, 11.9,1,1, 14.842, 10451.579, 442.089, 52875.778 24/08/25,23:29:55,19,08,1, 11.9,1,1, 14.842, 10451.587, 442.038, 52875.727 24/08/25,23:29:56,00,08,1, 11.9,1,1, 14.837, 10451.583, 442.038, 52875.727 24/08/25,23:29:56,01,08,1, 11.9,1,1, 14.837, 10451.558, 442.076, 52875.880 24/08/25,23:29:56,02,08,1, 11.9,1,1, 14.837, 10451.575, 442.040, 52875.816 24/08/25,23:29:56,03,08,1, 11.9,1,1, 14.837, 10451.548, 442.075, 52875.854 24/08/25,23:29:56,04,08,1, 11.9,1,1, 14.837, 10451.594, 442.059, 52875.790 24/08/25,23:29:56,05,08,1, 11.9,1,1, 14.837, 10451.579, 442.009, 52875.796 24/08/25,23:29:56,06,08,1, 11.9,1,1, 14.837, 10451.550, 442.048, 52875.797 24/08/25,23:29:56,07,08,1, 11.9,1,1, 14.837, 10451.571, 442.047, 52875.776 24/08/25,23:29:56,08,08,1, 11.9,1,1, 14.837, 10451.557, 441.990, 52875.737 24/08/25,23:29:56,09,08,1, 11.9,1,1, 14.837, 10451.557, 442.020, 52875.794 24/08/25,23:29:56,10,08,1, 11.9,1,1, 14.837, 10451.592, 442.048, 52875.850 24/08/25,23:29:56,11,08,1, 11.9,1,1, 14.837, 10451.584, 442.005, 52875.794 24/08/25,23:29:56,12,08,1, 11.9,1,1, 14.837, 10451.566, 442.027, 52875.819 24/08/25,23:29:56,13,08,1, 11.9,1,1, 14.837, 10451.604, 442.034, 52875.811 24/08/25,23:29:56,14,08,1, 11.9,1,1, 14.837, 10451.579, 441.966, 52875.804 24/08/25,23:29:56,15,08,1, 11.9,1,1, 14.837, 10451.598, 441.976, 52875.747 24/08/25,23:29:56,16,08,1, 11.9,1,1, 14.837, 10451.607, 442.046, 52875.820 24/08/25,23:29:56,17,08,1, 11.9,1,1, 14.837, 10451.598, 441.977, 52875.841 24/08/25,23:29:56,18,08,1, 11.9,1,1, 14.837, 10451.564, 441.987, 52875.805 24/08/25,23:29:56,19,08,1, 11.9,1,1, 14.837, 10451.620, 442.002, 52875.816 24/08/25,23:29:57,00,09,1, 11.9,1,1, 14.836, 10451.616, 442.002, 52875.816 24/08/25,23:29:57,01,09,1, 11.9,1,1, 14.836, 10451.585, 441.948, 52875.828 24/08/25,23:29:57,02,09,1, 11.9,1,1, 14.836, 10451.591, 441.975, 52875.910 24/08/25,23:29:57,03,09,1, 11.9,1,1, 14.836, 10451.595, 441.974, 52875.910 24/08/25,23:29:57,04,09,1, 11.9,1,1, 14.836, 10451.581, 441.977, 52875.904 24/08/25,23:29:57,05,09,1, 11.9,1,1, 14.836, 10451.589, 441.975, 52875.937 24/08/25,23:29:57,06,09,1, 11.9,1,1, 14.836, 10451.582, 441.943, 52875.949 24/08/25,23:29:57,07,09,1, 11.9,1,1, 14.836, 10451.611, 441.979, 52875.977 24/08/25,23:29:57,08,09,1, 11.9,1,1, 14.836, 10451.609, 441.953, 52875.972 24/08/25,23:29:57,09,09,1, 11.9,1,1, 14.836, 10451.632, 441.948, 52875.954 24/08/25,23:29:57,10,09,1, 11.9,1,1, 14.836, 10451.616, 441.944, 52875.935 24/08/25,23:29:57,11,09,1, 11.9,1,1, 14.836, 10451.577, 441.931, 52875.932 24/08/25,23:29:57,12,09,1, 11.9,1,1, 14.836, 10451.585, 441.937, 52876.009 24/08/25,23:29:57,13,09,1, 11.9,1,1, 14.836, 10451.604, 441.939, 52875.956 24/08/25,23:29:57,14,09,1, 11.9,1,1, 14.836, 10451.608, 441.941, 52875.990 24/08/25,23:29:57,15,09,1, 11.9,1,1, 14.836, 10451.605, 441.931, 52875.939 24/08/25,23:29:57,16,09,1, 11.9,1,1, 14.836, 10451.631, 441.918, 52875.966 24/08/25,23:29:57,17,09,1, 11.9,1,1, 14.836, 10451.598, 441.934, 52875.924 24/08/25,23:29:57,18,09,1, 11.9,1,1, 14.836, 10451.630, 441.913, 52875.979 24/08/25,23:29:57,19,09,1, 11.9,1,1, 14.836, 10451.596, 441.926, 52875.965 24/08/25,23:29:58,00,08,1, 11.9,1,1, 14.836, 10451.591, 441.926, 52875.965 24/08/25,23:29:58,01,08,1, 11.9,1,1, 14.836, 10451.579, 441.885, 52876.020 24/08/25,23:29:58,02,08,1, 11.9,1,1, 14.836, 10451.604, 441.902, 52876.004 24/08/25,23:29:58,03,08,1, 11.9,1,1, 14.836, 10451.629, 441.889, 52875.937 24/08/25,23:29:58,04,08,1, 11.9,1,1, 14.836, 10451.611, 441.883, 52875.933 24/08/25,23:29:58,05,08,1, 11.9,1,1, 14.836, 10451.628, 441.875, 52875.966 24/08/25,23:29:58,06,08,1, 11.9,1,1, 14.836, 10451.655, 441.879, 52875.973 24/08/25,23:29:58,07,08,1, 11.9,1,1, 14.836, 10451.623, 441.877, 52875.998 24/08/25,23:29:58,08,08,1, 11.9,1,1, 14.836, 10451.647, 441.886, 52875.962 24/08/25,23:29:58,09,08,1, 11.9,1,1, 14.836, 10451.644, 441.855, 52875.972 24/08/25,23:29:58,10,08,1, 11.9,1,1, 14.836, 10451.626, 441.852, 52875.933 24/08/25,23:29:58,11,08,1, 11.9,1,1, 14.836, 10451.639, 441.869, 52876.008 24/08/25,23:29:58,12,08,1, 11.9,1,1, 14.836, 10451.677, 441.838, 52876.008 24/08/25,23:29:58,13,08,1, 11.9,1,1, 14.836, 10451.652, 441.855, 52875.974 24/08/25,23:29:58,14,08,1, 11.9,1,1, 14.836, 10451.657, 441.857, 52875.983 24/08/25,23:29:58,15,08,1, 11.9,1,1, 14.836, 10451.652, 441.828, 52875.983 24/08/25,23:29:58,16,08,1, 11.9,1,1, 14.836, 10451.664, 441.817, 52875.971 24/08/25,23:29:58,17,08,1, 11.9,1,1, 14.836, 10451.649, 441.814, 52875.994 24/08/25,23:29:58,18,08,1, 11.9,1,1, 14.836, 10451.668, 441.795, 52875.928 24/08/25,23:29:58,19,08,1, 11.9,1,1, 14.836, 10451.665, 441.814, 52876.015 24/08/25,23:29:59,00,08,1, 11.9,1,1, 14.840, 10451.658, 441.814, 52876.015 24/08/25,23:29:59,01,08,1, 11.9,1,1, 14.840, 10451.669, 441.793, 52876.020 24/08/25,23:29:59,02,08,1, 11.9,1,1, 14.840, 10451.694, 441.771, 52876.034 24/08/25,23:29:59,03,08,1, 11.9,1,1, 14.840, 10451.675, 441.763, 52875.992 24/08/25,23:29:59,04,08,1, 11.9,1,1, 14.840, 10451.681, 441.781, 52876.018 24/08/25,23:29:59,05,08,1, 11.9,1,1, 14.840, 10451.673, 441.787, 52875.988 24/08/25,23:29:59,06,08,1, 11.9,1,1, 14.840, 10451.652, 441.766, 52875.836 24/08/25,23:29:59,07,08,1, 11.9,1,1, 14.840, 10451.702, 441.764, 52875.962 24/08/25,23:29:59,08,08,1, 11.9,1,1, 14.840, 10451.707, 441.743, 52875.874 24/08/25,23:29:59,09,08,1, 11.9,1,1, 14.840, 10451.727, 441.724, 52875.951 24/08/25,23:29:59,10,08,1, 11.9,1,1, 14.840, 10451.690, 441.747, 52875.972 24/08/25,23:29:59,11,08,1, 11.9,1,1, 14.840, 10451.682, 441.757, 52876.184 24/08/25,23:29:59,12,08,1, 11.9,1,1, 14.840, 10451.676, 441.731, 52875.999 24/08/25,23:29:59,13,08,1, 11.9,1,1, 14.840, 10451.727, 441.718, 52875.960 24/08/25,23:29:59,14,08,1, 11.9,1,1, 14.840, 10451.679, 441.704, 52875.954 24/08/25,23:29:59,15,08,1, 11.9,1,1, 14.840, 10451.682, 441.674, 52875.989 24/08/25,23:29:59,16,08,1, 11.9,1,1, 14.840, 10451.703, 441.701, 52875.958 24/08/25,23:29:59,17,08,1, 11.9,1,1, 14.840, 10451.705, 441.698, 52876.021 24/08/25,23:29:59,18,08,1, 11.9,1,1, 14.840, 10451.695, 441.682, 52876.083 24/08/25,23:29:59,19,08,1, 11.9,1,1, 14.840, 10451.705, 441.667, 52875.956 24/08/25,23:30:00,00,08,1, 11.9,1,1, 14.837, 10451.699, 441.667, 52875.956 24/08/25,23:30:00,01,08,1, 11.9,1,1, 14.837, 10451.712, 441.675, 52875.993 24/08/25,23:30:00,02,08,1, 11.9,1,1, 14.837, 10451.749, 441.618, 52875.770 24/08/25,23:30:00,03,08,1, 11.9,1,1, 14.837, 10451.748, 441.651, 52875.931 24/08/25,23:30:00,04,08,1, 11.9,1,1, 14.837, 10451.705, 441.589, 52875.669 24/08/25,23:30:00,05,08,1, 11.9,1,1, 14.837, 10451.705, 441.628, 52875.930 24/08/25,23:30:00,06,08,1, 11.9,1,1, 14.837, 10451.779, 441.639, 52875.890 24/08/25,23:30:00,07,08,1, 11.9,1,1, 14.837, 10451.751, 441.597, 52875.897 24/08/25,23:30:00,08,08,1, 11.9,1,1, 14.837, 10451.745, 441.576, 52875.866 24/08/25,23:30:00,09,08,1, 11.9,1,1, 14.837, 10451.735, 441.614, 52875.903 24/08/25,23:30:00,10,08,1, 11.9,1,1, 14.837, 10451.748, 441.558, 52875.876 24/08/25,23:30:00,11,08,1, 11.9,1,1, 14.837, 10451.737, 441.549, 52875.869 24/08/25,23:30:00,12,08,1, 11.9,1,1, 14.837, 10451.742, 441.606, 52875.873 24/08/25,23:30:00,13,08,1, 11.9,1,1, 14.837, 10451.739, 441.559, 52875.951 24/08/25,23:30:00,14,08,1, 11.9,1,1, 14.837, 10451.734, 441.525, 52875.894 24/08/25,23:30:00,15,08,1, 11.9,1,1, 14.837, 10451.760, 441.562, 52875.923 24/08/25,23:30:00,16,08,1, 11.9,1,1, 14.837, 10451.771, 441.564, 52875.886 24/08/25,23:30:00,17,08,1, 11.9,1,1, 14.837, 10451.756, 441.513, 52875.835 24/08/25,23:30:00,18,08,1, 11.9,1,1, 14.837, 10451.743, 441.541, 52875.853 24/08/25,23:30:00,19,08,1, 11.9,1,1, 14.837, 10451.759, 441.524, 52875.854 24/08/25,23:30:01,00,08,1, 11.9,1,1, 14.837, 10451.758, 441.524, 52875.854 24/08/25,23:30:01,01,08,1, 11.9,1,1, 14.837, 10451.759, 441.510, 52875.844 24/08/25,23:30:01,02,08,1, 11.9,1,1, 14.837, 10451.758, 441.482, 52875.916 24/08/25,23:30:01,03,08,1, 11.9,1,1, 14.837, 10451.775, 441.440, 52875.834 24/08/25,23:30:01,04,08,1, 11.9,1,1, 14.837, 10451.767, 441.492, 52875.827 24/08/25,23:30:01,05,08,1, 11.9,1,1, 14.837, 10451.758, 441.488, 52875.879 24/08/25,23:30:01,06,08,1, 11.9,1,1, 14.837, 10451.746, 441.421, 52875.887 24/08/25,23:30:01,07,08,1, 11.9,1,1, 14.837, 10451.764, 441.436, 52875.795 24/08/25,23:30:01,08,08,1, 11.9,1,1, 14.837, 10451.803, 441.485, 52875.932 24/08/25,23:30:01,09,08,1, 11.9,1,1, 14.837, 10451.761, 441.427, 52875.903 24/08/25,23:30:01,10,08,1, 11.9,1,1, 14.837, 10451.796, 441.437, 52875.836 24/08/25,23:30:01,11,08,1, 11.9,1,1, 14.837, 10451.806, 441.438, 52875.917 24/08/25,23:30:01,12,08,1, 11.9,1,1, 14.837, 10451.786, 441.382, 52875.841 24/08/25,23:30:01,13,08,1, 11.9,1,1, 14.837, 10451.799, 441.369, 52875.859 24/08/25,23:30:01,14,08,1, 11.9,1,1, 14.837, 10451.819, 441.424, 52875.906 24/08/25,23:30:01,15,08,1, 11.9,1,1, 14.837, 10451.814, 441.376, 52875.852 24/08/25,23:30:01,16,08,1, 11.9,1,1, 14.837, 10451.803, 441.351, 52875.874 24/08/25,23:30:01,17,08,1, 11.9,1,1, 14.837, 10451.824, 441.409, 52875.907 24/08/25,23:30:01,18,08,1, 11.9,1,1, 14.837, 10451.802, 441.325, 52875.854 24/08/25,23:30:01,19,08,1, 11.9,1,1, 14.837, 10451.798, 441.328, 52875.836 24/08/25,23:30:02,00,08,1, 11.9,1,1, 14.836, 10451.791, 441.328, 52875.836 24/08/25,23:30:02,01,08,1, 11.9,1,1, 14.836, 10451.831, 441.362, 52875.862 24/08/25,23:30:02,02,08,1, 11.9,1,1, 14.836, 10451.835, 441.316, 52875.829 24/08/25,23:30:02,03,08,1, 11.9,1,1, 14.836, 10451.845, 441.354, 52875.894 24/08/25,23:30:02,04,08,1, 11.9,1,1, 14.836, 10451.830, 441.316, 52875.938 24/08/25,23:30:02,05,08,1, 11.9,1,1, 14.836, 10451.825, 441.289, 52875.814 24/08/25,23:30:02,06,08,1, 11.9,1,1, 14.836, 10451.826, 441.332, 52875.893 24/08/25,23:30:02,07,08,1, 11.9,1,1, 14.836, 10451.814, 441.314, 52875.928 24/08/25,23:30:02,08,08,1, 11.9,1,1, 14.836, 10451.802, 441.254, 52875.871 24/08/25,23:30:02,09,08,1, 11.9,1,1, 14.836, 10451.820, 441.283, 52875.921 24/08/25,23:30:02,10,08,1, 11.9,1,1, 14.836, 10451.820, 441.281, 52875.878 24/08/25,23:30:02,11,08,1, 11.9,1,1, 14.836, 10451.832, 441.207, 52875.816 24/08/25,23:30:02,12,08,1, 11.9,1,1, 14.836, 10451.847, 441.263, 52875.820 24/08/25,23:30:02,13,08,1, 11.9,1,1, 14.836, 10451.875, 441.262, 52875.903 24/08/25,23:30:02,14,08,1, 11.9,1,1, 14.836, 10451.845, 441.204, 52875.874 24/08/25,23:30:02,15,08,1, 11.9,1,1, 14.836, 10451.850, 441.215, 52875.932 24/08/25,23:30:02,16,08,1, 11.9,1,1, 14.836, 10451.872, 441.227, 52875.947 24/08/25,23:30:02,17,08,1, 11.9,1,1, 14.836, 10451.870, 441.147, 52875.775 24/08/25,23:30:02,18,08,1, 11.9,1,1, 14.836, 10451.853, 441.170, 52875.817 24/08/25,23:30:02,19,08,1, 11.9,1,1, 14.836, 10451.882, 441.234, 52875.932 24/08/25,23:30:03,00,08,1, 11.9,1,1, 14.836, 10451.875, 441.234, 52875.932 24/08/25,23:30:03,01,08,1, 11.9,1,1, 14.836, 10451.885, 441.140, 52875.825 24/08/25,23:30:03,02,08,1, 11.9,1,1, 14.836, 10451.902, 441.176, 52875.901 24/08/25,23:30:03,03,08,1, 11.9,1,1, 14.836, 10451.914, 441.127, 52875.856 24/08/25,23:30:03,04,08,1, 11.9,1,1, 14.836, 10451.883, 441.110, 52875.873 24/08/25,23:30:03,05,08,1, 11.9,1,1, 14.836, 10451.939, 441.150, 52875.872 24/08/25,23:30:03,06,08,1, 11.9,1,1, 14.836, 10451.919, 441.091, 52875.871 24/08/25,23:30:03,07,08,1, 11.9,1,1, 14.836, 10451.915, 441.081, 52875.881 24/08/25,23:30:03,08,08,1, 11.9,1,1, 14.836, 10451.950, 441.127, 52875.869 24/08/25,23:30:03,09,08,1, 11.9,1,1, 14.836, 10451.925, 441.065, 52875.846 24/08/25,23:30:03,10,08,1, 11.9,1,1, 14.836, 10451.925, 441.034, 52875.778 24/08/25,23:30:03,11,08,1, 11.9,1,1, 14.836, 10451.958, 441.091, 52875.875 24/08/25,23:30:03,12,08,1, 11.9,1,1, 14.836, 10451.953, 441.019, 52875.863 24/08/25,23:30:03,13,08,1, 11.9,1,1, 14.836, 10451.960, 440.987, 52875.781 24/08/25,23:30:03,14,08,1, 11.9,1,1, 14.836, 10451.972, 441.028, 52875.840 24/08/25,23:30:03,15,08,1, 11.9,1,1, 14.836, 10451.969, 440.990, 52875.855 24/08/25,23:30:03,16,08,1, 11.9,1,1, 14.836, 10451.964, 440.949, 52875.811 24/08/25,23:30:03,17,08,1, 11.9,1,1, 14.836, 10451.977, 441.010, 52875.923 24/08/25,23:30:03,18,08,1, 11.9,1,1, 14.836, 10451.979, 441.010, 52875.881 24/08/25,23:30:03,19,08,1, 11.9,1,1, 14.836, 10451.987, 440.939, 52875.821 24/08/25,23:30:04,00,08,1, 11.8,1,1, 14.838, 10451.983, 440.939, 52875.821 24/08/25,23:30:04,01,08,1, 11.8,1,1, 14.838, 10452.002, 440.968, 52875.821 24/08/25,23:30:04,02,08,1, 11.8,1,1, 14.838, 10451.997, 440.920, 52875.852 24/08/25,23:30:04,03,08,1, 11.8,1,1, 14.838, 10452.005, 440.953, 52875.883 24/08/25,23:30:04,04,08,1, 11.8,1,1, 14.838, 10452.049, 440.928, 52875.829 24/08/25,23:30:04,05,08,1, 11.8,1,1, 14.838, 10452.024, 440.874, 52875.872 24/08/25,23:30:04,06,08,1, 11.8,1,1, 14.838, 10452.042, 440.910, 52875.859 24/08/25,23:30:04,07,08,1, 11.8,1,1, 14.838, 10452.050, 440.944, 52875.919 24/08/25,23:30:04,08,08,1, 11.8,1,1, 14.838, 10452.052, 440.872, 52875.876 24/08/25,23:30:04,09,08,1, 11.8,1,1, 14.838, 10452.037, 440.881, 52875.870 24/08/25,23:30:04,10,08,1, 11.8,1,1, 14.838, 10452.062, 440.923, 52875.933 24/08/25,23:30:04,11,08,1, 11.8,1,1, 14.838, 10452.072, 440.851, 52875.848 24/08/25,23:30:04,12,08,1, 11.8,1,1, 14.838, 10452.057, 440.846, 52875.823 24/08/25,23:30:04,13,08,1, 11.8,1,1, 14.838, 10452.069, 440.905, 52875.935 24/08/25,23:30:04,14,08,1, 11.8,1,1, 14.838, 10452.077, 440.825, 52875.874 24/08/25,23:30:04,15,08,1, 11.8,1,1, 14.838, 10452.075, 440.830, 52875.864 24/08/25,23:30:04,16,08,1, 11.8,1,1, 14.838, 10452.078, 440.870, 52875.920 24/08/25,23:30:04,17,08,1, 11.8,1,1, 14.838, 10452.099, 440.787, 52875.881 24/08/25,23:30:04,18,08,1, 11.8,1,1, 14.838, 10452.091, 440.789, 52875.862 24/08/25,23:30:04,19,08,1, 11.8,1,1, 14.838, 10452.119, 440.838, 52875.900 24/08/25,23:30:05,00,08,1, 11.9,1,1, 14.835, 10452.117, 440.838, 52875.900 24/08/25,23:30:05,01,08,1, 11.9,1,1, 14.835, 10452.130, 440.782, 52875.885 24/08/25,23:30:05,02,08,1, 11.9,1,1, 14.835, 10452.113, 440.853, 52875.916 24/08/25,23:30:05,03,08,1, 11.9,1,1, 14.835, 10452.142, 440.782, 52875.864 24/08/25,23:30:05,04,08,1, 11.9,1,1, 14.835, 10452.140, 440.744, 52875.694 24/08/25,23:30:05,05,08,1, 11.9,1,1, 14.835, 10452.154, 440.807, 52875.932 24/08/25,23:30:05,06,08,1, 11.9,1,1, 14.835, 10452.162, 440.795, 52875.932 24/08/25,23:30:05,07,08,1, 11.9,1,1, 14.835, 10452.143, 440.752, 52875.930 24/08/25,23:30:05,08,08,1, 11.9,1,1, 14.835, 10452.153, 440.792, 52875.912 24/08/25,23:30:05,09,08,1, 11.9,1,1, 14.835, 10452.166, 440.751, 52875.874 24/08/25,23:30:05,10,08,1, 11.9,1,1, 14.835, 10452.172, 440.711, 52875.881 24/08/25,23:30:05,11,08,1, 11.9,1,1, 14.835, 10452.170, 440.760, 52875.931 24/08/25,23:30:05,12,08,1, 11.9,1,1, 14.835, 10452.209, 440.753, 52875.907 24/08/25,23:30:05,13,08,1, 11.9,1,1, 14.835, 10452.177, 440.713, 52875.940 24/08/25,23:30:05,14,08,1, 11.9,1,1, 14.835, 10452.187, 440.777, 52875.827 24/08/25,23:30:05,15,08,1, 11.9,1,1, 14.835, 10452.228, 440.733, 52875.825 24/08/25,23:30:05,16,08,1, 11.9,1,1, 14.835, 10452.156, 440.697, 52875.888 24/08/25,23:30:05,17,08,1, 11.9,1,1, 14.835, 10452.196, 440.714, 52875.905 24/08/25,23:30:05,18,08,1, 11.9,1,1, 14.835, 10452.203, 440.732, 52875.941 24/08/25,23:30:05,19,08,1, 11.9,1,1, 14.835, 10452.181, 440.703, 52875.964 24/08/25,23:30:06,00,08,1, 11.9,1,1, 14.836, 10452.175, 440.703, 52875.964 24/08/25,23:30:06,01,08,1, 11.9,1,1, 14.836, 10452.233, 440.724, 52875.963 24/08/25,23:30:06,02,08,1, 11.9,1,1, 14.836, 10452.253, 440.650, 52875.907 24/08/25,23:30:06,03,08,1, 11.9,1,1, 14.836, 10452.223, 440.690, 52876.035 24/08/25,23:30:06,04,08,1, 11.9,1,1, 14.836, 10452.263, 440.716, 52875.968 24/08/25,23:30:06,05,08,1, 11.9,1,1, 14.836, 10452.227, 440.656, 52875.930 24/08/25,23:30:06,06,08,1, 11.9,1,1, 14.836, 10452.255, 440.665, 52875.990 24/08/25,23:30:06,07,08,1, 11.9,1,1, 14.836, 10452.271, 440.720, 52875.926 24/08/25,23:30:06,08,08,1, 11.9,1,1, 14.836, 10452.269, 440.653, 52875.940 24/08/25,23:30:06,09,08,1, 11.9,1,1, 14.836, 10452.262, 440.689, 52875.946 24/08/25,23:30:06,10,08,1, 11.9,1,1, 14.836, 10452.321, 440.699, 52876.057 24/08/25,23:30:06,11,08,1, 11.9,1,1, 14.836, 10452.327, 440.665, 52875.954 24/08/25,23:30:06,12,08,1, 11.9,1,1, 14.836, 10452.308, 440.657, 52876.067 24/08/25,23:30:06,13,08,1, 11.9,1,1, 14.836, 10452.312, 440.688, 52875.931 24/08/25,23:30:06,14,08,1, 11.9,1,1, 14.836, 10452.333, 440.644, 52876.002 24/08/25,23:30:06,15,08,1, 11.9,1,1, 14.836, 10452.316, 440.642, 52875.925 24/08/25,23:30:06,16,08,1, 11.9,1,1, 14.836, 10452.340, 440.697, 52875.987 24/08/25,23:30:06,17,08,1, 11.9,1,1, 14.836, 10452.350, 440.659, 52875.968 24/08/25,23:30:06,18,08,1, 11.9,1,1, 14.836, 10452.344, 440.644, 52875.969 24/08/25,23:30:06,19,08,1, 11.9,1,1, 14.836, 10452.345, 440.701, 52876.051 24/08/25,23:30:07,00,08,1, 11.9,1,1, 14.835, 10452.342, 440.701, 52876.051 24/08/25,23:30:07,01,08,1, 11.9,1,1, 14.835, 10452.358, 440.626, 52876.000 24/08/25,23:30:07,02,08,1, 11.9,1,1, 14.835, 10452.362, 440.695, 52876.030 24/08/25,23:30:07,03,08,1, 11.9,1,1, 14.835, 10452.376, 440.674, 52876.071 24/08/25,23:30:07,04,08,1, 11.9,1,1, 14.835, 10452.383, 440.631, 52876.017 24/08/25,23:30:07,05,08,1, 11.9,1,1, 14.835, 10452.408, 440.672, 52876.048 24/08/25,23:30:07,06,08,1, 11.9,1,1, 14.835, 10452.386, 440.642, 52876.045 24/08/25,23:30:07,07,08,1, 11.9,1,1, 14.835, 10452.397, 440.605, 52876.033 24/08/25,23:30:07,08,08,1, 11.9,1,1, 14.835, 10452.397, 440.634, 52875.973 24/08/25,23:30:07,09,08,1, 11.9,1,1, 14.835, 10452.425, 440.664, 52876.060 24/08/25,23:30:07,10,08,1, 11.9,1,1, 14.835, 10452.394, 440.602, 52876.035 24/08/25,23:30:07,11,08,1, 11.9,1,1, 14.835, 10452.416, 440.632, 52876.078 24/08/25,23:30:07,12,08,1, 11.9,1,1, 14.835, 10452.457, 440.636, 52876.076 24/08/25,23:30:07,13,08,1, 11.9,1,1, 14.835, 10452.426, 440.556, 52876.044 24/08/25,23:30:07,14,08,1, 11.9,1,1, 14.835, 10452.450, 440.617, 52876.006 24/08/25,23:30:07,15,08,1, 11.9,1,1, 14.835, 10452.468, 440.665, 52876.057 24/08/25,23:30:07,16,08,1, 11.9,1,1, 14.835, 10452.478, 440.609, 52876.152 24/08/25,23:30:07,17,08,1, 11.9,1,1, 14.835, 10452.463, 440.626, 52876.056 24/08/25,23:30:07,18,08,1, 11.9,1,1, 14.835, 10452.492, 440.646, 52876.091 24/08/25,23:30:07,19,08,1, 11.9,1,1, 14.835, 10452.500, 440.556, 52876.040 24/08/25,23:30:08,00,08,1, 11.9,1,1, 14.834, 10452.492, 440.556, 52876.040 24/08/25,23:30:08,01,08,1, 11.9,1,1, 14.834, 10452.523, 440.633, 52876.093 24/08/25,23:30:08,02,08,1, 11.9,1,1, 14.834, 10452.502, 440.590, 52876.051 24/08/25,23:30:08,03,08,1, 11.9,1,1, 14.834, 10452.514, 440.609, 52876.011 24/08/25,23:30:08,04,08,1, 11.9,1,1, 14.834, 10452.552, 440.625, 52876.057 24/08/25,23:30:08,05,08,1, 11.9,1,1, 14.834, 10452.528, 440.545, 52876.064 24/08/25,23:30:08,06,08,1, 11.9,1,1, 14.834, 10452.537, 440.596, 52876.051 24/08/25,23:30:08,07,08,1, 11.9,1,1, 14.834, 10452.556, 440.630, 52876.162 24/08/25,23:30:08,08,08,1, 11.9,1,1, 14.834, 10452.530, 440.565, 52876.144 24/08/25,23:30:08,09,08,1, 11.9,1,1, 14.834, 10452.549, 440.564, 52876.093 24/08/25,23:30:08,10,08,1, 11.9,1,1, 14.834, 10452.526, 440.631, 52876.156 24/08/25,23:30:08,11,08,1, 11.9,1,1, 14.834, 10452.569, 440.559, 52876.073 24/08/25,23:30:08,12,08,1, 11.9,1,1, 14.834, 10452.561, 440.531, 52876.050 24/08/25,23:30:08,13,08,1, 11.9,1,1, 14.834, 10452.578, 440.594, 52876.130 24/08/25,23:30:08,14,08,1, 11.9,1,1, 14.834, 10452.583, 440.574, 52876.070 24/08/25,23:30:08,15,08,1, 11.9,1,1, 14.834, 10452.541, 440.551, 52876.098 24/08/25,23:30:08,16,08,1, 11.9,1,1, 14.834, 10452.582, 440.589, 52876.074 24/08/25,23:30:08,17,08,1, 11.9,1,1, 14.834, 10452.570, 440.559, 52876.130 24/08/25,23:30:08,18,08,1, 11.9,1,1, 14.834, 10452.582, 440.528, 52876.077 24/08/25,23:30:08,19,08,1, 11.9,1,1, 14.834, 10452.598, 440.600, 52876.075 24/08/25,23:30:09,00,08,1, 11.9,1,1, 14.836, 10452.592, 440.600, 52876.075 24/08/25,23:30:09,01,08,1, 11.9,1,1, 14.836, 10452.597, 440.523, 52876.038 24/08/25,23:30:09,02,08,1, 11.9,1,1, 14.836, 10452.602, 440.557, 52876.101 24/08/25,23:30:09,03,08,1, 11.9,1,1, 14.836, 10452.639, 440.557, 52876.034 24/08/25,23:30:09,04,08,1, 11.9,1,1, 14.836, 10452.626, 440.515, 52876.079 24/08/25,23:30:09,05,08,1, 11.9,1,1, 14.836, 10452.637, 440.567, 52876.098 24/08/25,23:30:09,06,08,1, 11.9,1,1, 14.836, 10452.677, 440.563, 52876.105 24/08/25,23:30:09,07,08,1, 11.9,1,1, 14.836, 10452.647, 440.520, 52876.101 24/08/25,23:30:09,08,08,1, 11.9,1,1, 14.836, 10452.645, 440.541, 52876.071 24/08/25,23:30:09,09,08,1, 11.9,1,1, 14.836, 10452.668, 440.530, 52876.095 24/08/25,23:30:09,10,08,1, 11.9,1,1, 14.836, 10452.696, 440.495, 52876.067 24/08/25,23:30:09,11,08,1, 11.9,1,1, 14.836, 10452.659, 440.527, 52876.124 24/08/25,23:30:09,12,08,1, 11.9,1,1, 14.836, 10452.685, 440.562, 52876.144 24/08/25,23:30:09,13,08,1, 11.9,1,1, 14.836, 10452.673, 440.513, 52876.095 24/08/25,23:30:09,14,08,1, 11.9,1,1, 14.836, 10452.670, 440.502, 52876.127 24/08/25,23:30:09,15,08,1, 11.9,1,1, 14.836, 10452.702, 440.522, 52876.111 24/08/25,23:30:09,16,08,1, 11.9,1,1, 14.836, 10452.707, 440.475, 52876.022 24/08/25,23:30:09,17,08,1, 11.9,1,1, 14.836, 10452.687, 440.478, 52876.113 24/08/25,23:30:09,18,08,1, 11.9,1,1, 14.836, 10452.744, 440.515, 52876.132 24/08/25,23:30:09,19,08,1, 11.9,1,1, 14.836, 10452.738, 440.478, 52876.160 24/08/25,23:30:10,00,08,1, 12.0,1,1, 14.834, 10452.734, 440.478, 52876.160 24/08/25,23:30:10,01,08,1, 12.0,1,1, 14.834, 10452.744, 440.511, 52876.189 24/08/25,23:30:10,02,08,1, 12.0,1,1, 14.834, 10452.752, 440.490, 52876.093 24/08/25,23:30:10,03,08,1, 12.0,1,1, 14.834, 10452.760, 440.475, 52876.102 24/08/25,23:30:10,04,08,1, 12.0,1,1, 14.834, 10452.757, 440.511, 52876.093 24/08/25,23:30:10,05,08,1, 12.0,1,1, 14.834, 10452.791, 440.480, 52876.132 24/08/25,23:30:10,06,08,1, 12.0,1,1, 14.834, 10452.771, 440.474, 52876.117 24/08/25,23:30:10,07,08,1, 12.0,1,1, 14.834, 10452.772, 440.512, 52876.063 24/08/25,23:30:10,08,08,1, 12.0,1,1, 14.834, 10452.798, 440.473, 52876.099 24/08/25,23:30:10,09,08,1, 12.0,1,1, 14.834, 10452.774, 440.441, 52876.026 24/08/25,23:30:10,10,08,1, 12.0,1,1, 14.834, 10452.805, 440.489, 52876.126 24/08/25,23:30:10,11,08,1, 12.0,1,1, 14.834, 10452.804, 440.477, 52876.098 24/08/25,23:30:10,12,08,1, 12.0,1,1, 14.834, 10452.809, 440.427, 52876.110 24/08/25,23:30:10,13,08,1, 12.0,1,1, 14.834, 10452.824, 440.452, 52876.077 24/08/25,23:30:10,14,08,1, 12.0,1,1, 14.834, 10452.862, 440.470, 52876.171 24/08/25,23:30:10,15,08,1, 12.0,1,1, 14.834, 10452.840, 440.414, 52876.090 24/08/25,23:30:10,16,08,1, 12.0,1,1, 14.834, 10452.851, 440.467, 52876.148 24/08/25,23:30:10,17,08,1, 12.0,1,1, 14.834, 10452.868, 440.460, 52876.166 24/08/25,23:30:10,18,08,1, 12.0,1,1, 14.834, 10452.854, 440.404, 52876.073 24/08/25,23:30:10,19,08,1, 12.0,1,1, 14.834, 10452.883, 440.430, 52876.097 24/08/25,23:30:11,00,08,1, 11.8,1,1, 14.839, 10452.876, 440.430, 52876.097 24/08/25,23:30:11,01,08,1, 11.8,1,1, 14.839, 10452.883, 440.409, 52876.083 24/08/25,23:30:11,02,08,1, 11.8,1,1, 14.839, 10452.881, 440.428, 52876.103 24/08/25,23:30:11,03,08,1, 11.8,1,1, 14.839, 10452.895, 440.475, 52876.130 24/08/25,23:30:11,04,08,1, 11.8,1,1, 14.839, 10452.881, 440.378, 52876.086 24/08/25,23:30:11,05,08,1, 11.8,1,1, 14.839, 10452.905, 440.408, 52876.038 24/08/25,23:30:11,06,08,1, 11.8,1,1, 14.839, 10452.881, 440.418, 52876.127 24/08/25,23:30:11,07,08,1, 11.8,1,1, 14.839, 10452.953, 440.390, 52876.107 24/08/25,23:30:11,08,08,1, 11.8,1,1, 14.839, 10452.922, 440.366, 52876.035 24/08/25,23:30:11,09,08,1, 11.8,1,1, 14.839, 10452.957, 440.435, 52876.163 24/08/25,23:30:11,10,08,1, 11.8,1,1, 14.839, 10452.975, 440.357, 52876.126 24/08/25,23:30:11,11,08,1, 11.8,1,1, 14.839, 10452.940, 440.371, 52876.069 24/08/25,23:30:11,12,08,1, 11.8,1,1, 14.839, 10452.934, 440.424, 52876.168 24/08/25,23:30:11,13,08,1, 11.8,1,1, 14.839, 10452.946, 440.342, 52876.104 24/08/25,23:30:11,14,08,1, 11.8,1,1, 14.839, 10452.964, 440.324, 52876.149 24/08/25,23:30:11,15,08,1, 11.8,1,1, 14.839, 10452.990, 440.409, 52876.112 24/08/25,23:30:11,16,08,1, 11.8,1,1, 14.839, 10452.986, 440.345, 52876.103 24/08/25,23:30:11,17,08,1, 11.8,1,1, 14.839, 10452.997, 440.315, 52876.028 24/08/25,23:30:11,18,08,1, 11.8,1,1, 14.839, 10453.016, 440.368, 52876.081 24/08/25,23:30:11,19,08,1, 11.8,1,1, 14.839, 10453.023, 440.345, 52876.069 24/08/25,23:30:12,00,08,1, 11.8,1,1, 14.838, 10453.018, 440.345, 52876.069 24/08/25,23:30:12,01,08,1, 11.8,1,1, 14.838, 10453.041, 440.363, 52876.133 24/08/25,23:30:12,02,08,1, 11.8,1,1, 14.838, 10453.037, 440.328, 52876.091 24/08/25,23:30:12,03,08,1, 11.8,1,1, 14.838, 10453.047, 440.260, 52876.072 24/08/25,23:30:12,04,08,1, 11.8,1,1, 14.838, 10453.061, 440.292, 52876.105 24/08/25,23:30:12,05,08,1, 11.8,1,1, 14.838, 10453.045, 440.290, 52876.153 24/08/25,23:30:12,06,08,1, 11.8,1,1, 14.838, 10453.052, 440.251, 52876.040 24/08/25,23:30:12,07,08,1, 11.8,1,1, 14.838, 10453.037, 440.284, 52876.107 24/08/25,23:30:12,08,08,1, 11.8,1,1, 14.838, 10453.101, 440.234, 52876.124 24/08/25,23:30:12,09,08,1, 11.8,1,1, 14.838, 10453.087, 440.188, 52876.064 24/08/25,23:30:12,10,08,1, 11.8,1,1, 14.838, 10453.095, 440.256, 52876.051 24/08/25,23:30:12,11,08,1, 11.8,1,1, 14.838, 10453.114, 440.225, 52876.082 24/08/25,23:30:12,12,08,1, 11.8,1,1, 14.838, 10453.095, 440.193, 52876.067 24/08/25,23:30:12,13,08,1, 11.8,1,1, 14.838, 10453.115, 440.204, 52876.068 24/08/25,23:30:12,14,08,1, 11.8,1,1, 14.838, 10453.133, 440.232, 52876.103 24/08/25,23:30:12,15,08,1, 11.8,1,1, 14.838, 10453.107, 440.146, 52876.039 24/08/25,23:30:12,16,08,1, 11.8,1,1, 14.838, 10453.143, 440.161, 52876.052 24/08/25,23:30:12,17,08,1, 11.8,1,1, 14.838, 10453.153, 440.194, 52876.081 24/08/25,23:30:12,18,08,1, 11.8,1,1, 14.838, 10453.152, 440.134, 52876.023 24/08/25,23:30:12,19,08,1, 11.8,1,1, 14.838, 10453.150, 440.129, 52876.024 24/08/25,23:30:13,00,08,1, 11.9,1,1, 14.838, 10453.143, 440.129, 52876.024 24/08/25,23:30:13,01,08,1, 11.9,1,1, 14.838, 10453.201, 440.075, 52876.050 24/08/25,23:30:13,02,08,1, 11.9,1,1, 14.838, 10453.175, 440.071, 52876.007 24/08/25,23:30:13,03,08,1, 11.9,1,1, 14.838, 10453.194, 440.137, 52876.061 24/08/25,23:30:13,04,08,1, 11.9,1,1, 14.838, 10453.219, 440.084, 52876.050 24/08/25,23:30:13,05,08,1, 11.9,1,1, 14.838, 10453.205, 440.033, 52876.047 24/08/25,23:30:13,06,08,1, 11.9,1,1, 14.838, 10453.221, 440.076, 52876.072 24/08/25,23:30:13,07,08,1, 11.9,1,1, 14.838, 10453.247, 440.037, 52876.067 24/08/25,23:30:13,08,08,1, 11.9,1,1, 14.838, 10453.203, 440.014, 52876.034 24/08/25,23:30:13,09,08,1, 11.9,1,1, 14.838, 10453.269, 440.056, 52876.074 24/08/25,23:30:13,10,08,1, 11.9,1,1, 14.838, 10453.286, 440.017, 52876.048 24/08/25,23:30:13,11,08,1, 11.9,1,1, 14.838, 10453.257, 439.975, 52875.964 24/08/25,23:30:13,12,08,1, 11.9,1,1, 14.838, 10453.259, 440.012, 52876.010 24/08/25,23:30:13,13,08,1, 11.9,1,1, 14.838, 10453.287, 439.963, 52875.974 24/08/25,23:30:13,14,08,1, 11.9,1,1, 14.838, 10453.288, 439.946, 52875.962 24/08/25,23:30:13,15,08,1, 11.9,1,1, 14.838, 10453.309, 439.980, 52875.967 24/08/25,23:30:13,16,08,1, 11.9,1,1, 14.838, 10453.307, 439.953, 52876.020 24/08/25,23:30:13,17,08,1, 11.9,1,1, 14.838, 10453.321, 439.904, 52875.969 24/08/25,23:30:13,18,08,1, 11.9,1,1, 14.838, 10453.315, 439.938, 52875.984 24/08/25,23:30:13,19,08,1, 11.9,1,1, 14.838, 10453.323, 439.920, 52876.031 24/08/25,23:30:14,00,08,1, 11.9,1,1, 14.837, 10453.318, 439.920, 52876.031 24/08/25,23:30:14,01,08,1, 11.9,1,1, 14.837, 10453.313, 439.888, 52876.004 24/08/25,23:30:14,02,08,1, 11.9,1,1, 14.837, 10453.346, 439.870, 52876.005 24/08/25,23:30:14,03,08,1, 11.9,1,1, 14.837, 10453.351, 439.848, 52875.961 24/08/25,23:30:14,04,08,1, 11.9,1,1, 14.837, 10453.358, 439.859, 52875.973 24/08/25,23:30:14,05,08,1, 11.9,1,1, 14.837, 10453.375, 439.873, 52875.993 24/08/25,23:30:14,06,08,1, 11.9,1,1, 14.837, 10453.377, 439.810, 52875.967 24/08/25,23:30:14,07,08,1, 11.9,1,1, 14.837, 10453.387, 439.824, 52875.951 24/08/25,23:30:14,08,08,1, 11.9,1,1, 14.837, 10453.447, 439.861, 52875.990 24/08/25,23:30:14,09,08,1, 11.9,1,1, 14.837, 10453.433, 439.790, 52875.977 24/08/25,23:30:14,10,08,1, 11.9,1,1, 14.837, 10453.402, 439.773, 52875.903 24/08/25,23:30:14,11,08,1, 11.9,1,1, 14.837, 10453.428, 439.799, 52876.021 24/08/25,23:30:14,12,08,1, 11.9,1,1, 14.837, 10453.439, 439.778, 52876.011 24/08/25,23:30:14,13,08,1, 11.9,1,1, 14.837, 10453.449, 439.747, 52875.919 24/08/25,23:30:14,14,08,1, 11.9,1,1, 14.837, 10453.478, 439.812, 52876.036 24/08/25,23:30:14,15,08,1, 11.9,1,1, 14.837, 10453.474, 439.744, 52875.948 24/08/25,23:30:14,16,08,1, 11.9,1,1, 14.837, 10453.479, 439.726, 52875.919 24/08/25,23:30:14,17,08,1, 11.9,1,1, 14.837, 10453.474, 439.749, 52875.974 24/08/25,23:30:14,18,08,1, 11.9,1,1, 14.837, 10453.504, 439.697, 52876.012 24/08/25,23:30:14,19,08,1, 11.9,1,1, 14.837, 10453.484, 439.672, 52875.984 24/08/25,23:30:15,00,07,1, 11.9,1,1, 14.837, 10453.477, 439.672, 52875.984 24/08/25,23:30:15,01,07,1, 11.9,1,1, 14.837, 10453.515, 439.698, 52875.924 24/08/25,23:30:15,02,07,1, 11.9,1,1, 14.837, 10453.528, 439.668, 52875.919 24/08/25,23:30:15,03,07,1, 11.9,1,1, 14.837, 10453.536, 439.702, 52875.943 24/08/25,23:30:15,04,07,1, 11.9,1,1, 14.837, 10453.552, 439.672, 52875.967 24/08/25,23:30:15,05,07,1, 11.9,1,1, 14.837, 10453.511, 439.613, 52875.900 24/08/25,23:30:15,06,07,1, 11.9,1,1, 14.837, 10453.547, 439.667, 52875.997 24/08/25,23:30:15,07,07,1, 11.9,1,1, 14.837, 10453.570, 439.641, 52876.023 24/08/25,23:30:15,08,07,1, 11.9,1,1, 14.837, 10453.561, 439.584, 52876.009 24/08/25,23:30:15,09,07,1, 11.9,1,1, 14.837, 10453.579, 439.612, 52876.017 24/08/25,23:30:15,10,07,1, 11.9,1,1, 14.837, 10453.597, 439.598, 52876.026 24/08/25,23:30:15,11,07,1, 11.9,1,1, 14.837, 10453.564, 439.547, 52875.936 24/08/25,23:30:15,12,07,1, 11.9,1,1, 14.837, 10453.607, 439.576, 52875.922 24/08/25,23:30:15,13,07,1, 11.9,1,1, 14.837, 10453.649, 439.587, 52876.022 24/08/25,23:30:15,14,07,1, 11.9,1,1, 14.837, 10453.613, 439.520, 52875.933 24/08/25,23:30:15,15,07,1, 11.9,1,1, 14.837, 10453.594, 439.516, 52875.953 24/08/25,23:30:15,16,07,1, 11.9,1,1, 14.837, 10453.654, 439.553, 52875.990 24/08/25,23:30:15,17,07,1, 11.9,1,1, 14.837, 10453.658, 439.498, 52875.952 24/08/25,23:30:15,18,07,1, 11.9,1,1, 14.837, 10453.659, 439.508, 52875.913 24/08/25,23:30:15,19,07,1, 11.9,1,1, 14.837, 10453.682, 439.584, 52876.027 24/08/25,23:30:16,00,08,1, 11.9,1,1, 14.837, 10453.677, 439.584, 52876.027 24/08/25,23:30:16,01,08,1, 11.9,1,1, 14.837, 10453.652, 439.488, 52875.990 24/08/25,23:30:16,02,08,1, 11.9,1,1, 14.837, 10453.706, 439.524, 52876.004 24/08/25,23:30:16,03,08,1, 11.9,1,1, 14.837, 10453.687, 439.446, 52875.952 24/08/25,23:30:16,04,08,1, 11.9,1,1, 14.837, 10453.702, 439.492, 52875.947 24/08/25,23:30:16,05,08,1, 11.9,1,1, 14.837, 10453.732, 439.536, 52876.002 24/08/25,23:30:16,06,08,1, 11.9,1,1, 14.837, 10453.720, 439.452, 52875.936 24/08/25,23:30:16,07,08,1, 11.9,1,1, 14.837, 10453.746, 439.434, 52875.923 24/08/25,23:30:16,08,08,1, 11.9,1,1, 14.837, 10453.759, 439.465, 52876.006 24/08/25,23:30:16,09,08,1, 11.9,1,1, 14.837, 10453.750, 439.423, 52875.922 24/08/25,23:30:16,10,08,1, 11.9,1,1, 14.837, 10453.748, 439.415, 52875.973 24/08/25,23:30:16,11,08,1, 11.9,1,1, 14.837, 10453.781, 439.464, 52875.973 24/08/25,23:30:16,12,08,1, 11.9,1,1, 14.837, 10453.769, 439.406, 52875.925 24/08/25,23:30:16,13,08,1, 11.9,1,1, 14.837, 10453.775, 439.378, 52875.914 24/08/25,23:30:16,14,08,1, 11.9,1,1, 14.837, 10453.803, 439.440, 52875.951 24/08/25,23:30:16,15,08,1, 11.9,1,1, 14.837, 10453.831, 439.369, 52875.938 24/08/25,23:30:16,16,08,1, 11.9,1,1, 14.837, 10453.818, 439.336, 52875.931 24/08/25,23:30:16,17,08,1, 11.9,1,1, 14.837, 10453.829, 439.415, 52876.004 24/08/25,23:30:16,18,08,1, 11.9,1,1, 14.837, 10453.851, 439.369, 52876.014 24/08/25,23:30:16,19,08,1, 11.9,1,1, 14.837, 10453.810, 439.315, 52875.942 24/08/25,23:30:17,00,09,1, 11.9,1,1, 14.833, 10453.802, 439.315, 52875.942 24/08/25,23:30:17,01,09,1, 11.9,1,1, 14.833, 10453.862, 439.330, 52875.965 24/08/25,23:30:17,02,09,1, 11.9,1,1, 14.833, 10453.829, 439.285, 52875.909 24/08/25,23:30:17,03,09,1, 11.9,1,1, 14.833, 10453.859, 439.367, 52875.961 24/08/25,23:30:17,04,09,1, 11.9,1,1, 14.833, 10453.889, 439.373, 52875.982 24/08/25,23:30:17,05,09,1, 11.9,1,1, 14.833, 10453.913, 439.268, 52875.910 24/08/25,23:30:17,06,09,1, 11.9,1,1, 14.833, 10453.899, 439.316, 52875.937 24/08/25,23:30:17,07,09,1, 11.9,1,1, 14.833, 10453.912, 439.305, 52875.940 24/08/25,23:30:17,08,09,1, 11.9,1,1, 14.833, 10453.931, 439.266, 52875.952 24/08/25,23:30:17,09,09,1, 11.9,1,1, 14.833, 10453.943, 439.308, 52875.974 24/08/25,23:30:17,10,09,1, 11.9,1,1, 14.833, 10453.971, 439.327, 52875.983 24/08/25,23:30:17,11,09,1, 11.9,1,1, 14.833, 10453.946, 439.260, 52875.943 24/08/25,23:30:17,12,09,1, 11.9,1,1, 14.833, 10453.960, 439.242, 52875.931 24/08/25,23:30:17,13,09,1, 11.9,1,1, 14.833, 10454.011, 439.312, 52876.042 24/08/25,23:30:17,14,09,1, 11.9,1,1, 14.833, 10454.002, 439.231, 52875.938 24/08/25,23:30:17,15,09,1, 11.9,1,1, 14.833, 10454.003, 439.230, 52875.896 24/08/25,23:30:17,16,09,1, 11.9,1,1, 14.833, 10454.032, 439.270, 52875.959 24/08/25,23:30:17,17,09,1, 11.9,1,1, 14.833, 10453.995, 439.227, 52875.956 24/08/25,23:30:17,18,09,1, 11.9,1,1, 14.833, 10454.047, 439.203, 52875.935 24/08/25,23:30:17,19,09,1, 11.9,1,1, 14.833, 10454.068, 439.270, 52876.006 24/08/25,23:30:18,00,08,1, 12.0,1,1, 14.838, 10454.061, 439.270, 52876.006 24/08/25,23:30:18,01,08,1, 12.0,1,1, 14.838, 10454.059, 439.186, 52875.950 24/08/25,23:30:18,02,08,1, 12.0,1,1, 14.838, 10454.079, 439.231, 52876.005 24/08/25,23:30:18,03,08,1, 12.0,1,1, 14.838, 10454.085, 439.178, 52875.889 24/08/25,23:30:18,04,08,1, 12.0,1,1, 14.838, 10454.069, 439.154, 52875.901 24/08/25,23:30:18,05,08,1, 12.0,1,1, 14.838, 10454.096, 439.214, 52875.938 24/08/25,23:30:18,06,08,1, 12.0,1,1, 14.838, 10454.117, 439.178, 52875.953 24/08/25,23:30:18,07,08,1, 12.0,1,1, 14.838, 10454.127, 439.139, 52875.922 24/08/25,23:30:18,08,08,1, 12.0,1,1, 14.838, 10454.134, 439.195, 52875.953 24/08/25,23:30:18,09,08,1, 12.0,1,1, 14.838, 10454.160, 439.161, 52875.896 24/08/25,23:30:18,10,08,1, 12.0,1,1, 14.838, 10454.138, 439.084, 52875.942 24/08/25,23:30:18,11,08,1, 12.0,1,1, 14.838, 10454.164, 439.138, 52875.973 24/08/25,23:30:18,12,08,1, 12.0,1,1, 14.838, 10454.167, 439.119, 52875.923 24/08/25,23:30:18,13,08,1, 12.0,1,1, 14.838, 10454.186, 439.091, 52875.946 24/08/25,23:30:18,14,08,1, 12.0,1,1, 14.838, 10454.208, 439.139, 52875.953 24/08/25,23:30:18,15,08,1, 12.0,1,1, 14.838, 10454.196, 439.116, 52875.968 24/08/25,23:30:18,16,08,1, 12.0,1,1, 14.838, 10454.199, 439.082, 52875.898 24/08/25,23:30:18,17,08,1, 12.0,1,1, 14.838, 10454.215, 439.138, 52875.945 24/08/25,23:30:18,18,08,1, 12.0,1,1, 14.838, 10454.255, 439.125, 52875.955 24/08/25,23:30:18,19,08,1, 12.0,1,1, 14.838, 10454.225, 439.073, 52875.957 24/08/25,23:30:19,00,08,1, 11.9,1,1, 14.833, 10454.220, 439.073, 52875.957 24/08/25,23:30:19,01,08,1, 11.9,1,1, 14.833, 10454.275, 439.130, 52875.925 24/08/25,23:30:19,02,08,1, 11.9,1,1, 14.833, 10454.268, 439.043, 52875.924 24/08/25,23:30:19,03,08,1, 11.9,1,1, 14.833, 10454.270, 439.061, 52875.982 24/08/25,23:30:19,04,08,1, 11.9,1,1, 14.833, 10454.291, 439.104, 52875.911 24/08/25,23:30:19,05,08,1, 11.9,1,1, 14.833, 10454.317, 439.063, 52875.880 24/08/25,23:30:19,06,08,1, 11.9,1,1, 14.833, 10454.287, 439.067, 52875.850 24/08/25,23:30:19,07,08,1, 11.9,1,1, 14.833, 10454.333, 439.099, 52875.936 24/08/25,23:30:19,08,08,1, 11.9,1,1, 14.833, 10454.318, 439.011, 52875.836 24/08/25,23:30:19,09,08,1, 11.9,1,1, 14.833, 10454.327, 439.011, 52875.871 24/08/25,23:30:19,10,08,1, 11.9,1,1, 14.833, 10454.344, 439.087, 52875.954 24/08/25,23:30:19,11,08,1, 11.9,1,1, 14.833, 10454.366, 439.027, 52875.949 24/08/25,23:30:19,12,08,1, 11.9,1,1, 14.833, 10454.343, 439.012, 52875.921 24/08/25,23:30:19,13,08,1, 11.9,1,1, 14.833, 10454.366, 439.068, 52875.896 24/08/25,23:30:19,14,08,1, 11.9,1,1, 14.833, 10454.382, 439.029, 52875.880 24/08/25,23:30:19,15,08,1, 11.9,1,1, 14.833, 10454.382, 439.009, 52875.945 24/08/25,23:30:19,16,08,1, 11.9,1,1, 14.833, 10454.388, 439.044, 52875.962 24/08/25,23:30:19,17,08,1, 11.9,1,1, 14.833, 10454.399, 439.035, 52875.951 24/08/25,23:30:19,18,08,1, 11.9,1,1, 14.833, 10454.394, 438.975, 52875.846 24/08/25,23:30:19,19,08,1, 11.9,1,1, 14.833, 10454.413, 439.028, 52875.945 24/08/25,23:30:20,00,08,1, 11.9,1,1, 14.839, 10454.412, 439.028, 52875.945 24/08/25,23:30:20,01,08,1, 11.9,1,1, 14.839, 10454.418, 438.964, 52875.900 24/08/25,23:30:20,02,08,1, 11.9,1,1, 14.839, 10454.416, 439.005, 52875.895 24/08/25,23:30:20,03,08,1, 11.9,1,1, 14.839, 10454.463, 439.015, 52875.885 24/08/25,23:30:20,04,08,1, 11.9,1,1, 14.839, 10454.452, 438.985, 52875.825 24/08/25,23:30:20,05,08,1, 11.9,1,1, 14.839, 10454.471, 438.983, 52875.847 24/08/25,23:30:20,06,08,1, 11.9,1,1, 14.839, 10454.488, 439.039, 52875.978 24/08/25,23:30:20,07,08,1, 11.9,1,1, 14.839, 10454.510, 438.956, 52875.912 24/08/25,23:30:20,08,08,1, 11.9,1,1, 14.839, 10454.508, 439.008, 52875.951 24/08/25,23:30:20,09,08,1, 11.9,1,1, 14.839, 10454.548, 439.011, 52875.886 24/08/25,23:30:20,10,08,1, 11.9,1,1, 14.839, 10454.551, 438.965, 52875.937 24/08/25,23:30:20,11,08,1, 11.9,1,1, 14.839, 10454.531, 438.968, 52875.897 24/08/25,23:30:20,12,08,1, 11.9,1,1, 14.839, 10454.561, 439.033, 52875.906 24/08/25,23:30:20,13,08,1, 11.9,1,1, 14.839, 10454.539, 438.955, 52875.876 24/08/25,23:30:20,14,08,1, 11.9,1,1, 14.839, 10454.546, 438.965, 52875.917 24/08/25,23:30:20,15,08,1, 11.9,1,1, 14.839, 10454.573, 439.011, 52875.956 24/08/25,23:30:20,16,08,1, 11.9,1,1, 14.839, 10454.584, 438.966, 52875.960 24/08/25,23:30:20,17,08,1, 11.9,1,1, 14.839, 10454.601, 438.937, 52875.830 24/08/25,23:30:20,18,08,1, 11.9,1,1, 14.839, 10454.617, 439.000, 52875.917 24/08/25,23:30:20,19,08,1, 11.9,1,1, 14.839, 10454.618, 438.921, 52875.883 24/08/25,23:30:21,00,07,1, 11.9,1,1, 14.837, 10454.612, 438.921, 52875.883 24/08/25,23:30:21,01,07,1, 11.9,1,1, 14.837, 10454.653, 438.988, 52875.926 24/08/25,23:30:21,02,07,1, 11.9,1,1, 14.837, 10454.658, 438.953, 52875.896 24/08/25,23:30:21,03,07,1, 11.9,1,1, 14.837, 10454.638, 438.932, 52875.889 24/08/25,23:30:21,04,07,1, 11.9,1,1, 14.837, 10454.667, 438.958, 52875.853 24/08/25,23:30:21,05,07,1, 11.9,1,1, 14.837, 10454.642, 438.935, 52875.859 24/08/25,23:30:21,06,07,1, 11.9,1,1, 14.837, 10454.668, 438.937, 52875.878 24/08/25,23:30:21,07,07,1, 11.9,1,1, 14.837, 10454.671, 439.005, 52875.950 24/08/25,23:30:21,08,07,1, 11.9,1,1, 14.837, 10454.686, 438.961, 52875.905 24/08/25,23:30:21,09,07,1, 11.9,1,1, 14.837, 10454.682, 438.916, 52875.883 24/08/25,23:30:21,10,07,1, 11.9,1,1, 14.837, 10454.706, 438.975, 52875.932 24/08/25,23:30:21,11,07,1, 11.9,1,1, 14.837, 10454.684, 438.947, 52875.994 24/08/25,23:30:21,12,07,1, 11.9,1,1, 14.837, 10454.694, 438.867, 52875.886 24/08/25,23:30:21,13,07,1, 11.9,1,1, 14.837, 10454.745, 438.942, 52875.941 24/08/25,23:30:21,14,07,1, 11.9,1,1, 14.837, 10454.758, 438.951, 52875.905 24/08/25,23:30:21,15,07,1, 11.9,1,1, 14.837, 10454.762, 438.883, 52875.896 24/08/25,23:30:21,16,07,1, 11.9,1,1, 14.837, 10454.767, 438.906, 52875.882 24/08/25,23:30:21,17,07,1, 11.9,1,1, 14.837, 10454.775, 438.919, 52875.934 24/08/25,23:30:21,18,07,1, 11.9,1,1, 14.837, 10454.756, 438.870, 52875.900 24/08/25,23:30:21,19,07,1, 11.9,1,1, 14.837, 10454.788, 438.925, 52875.893 24/08/25,23:30:22,00,07,1, 11.9,1,1, 14.837, 10454.787, 438.925, 52875.893 24/08/25,23:30:22,01,07,1, 11.9,1,1, 14.837, 10454.776, 438.852, 52875.892 24/08/25,23:30:22,02,07,1, 11.9,1,1, 14.837, 10454.766, 438.904, 52875.894 24/08/25,23:30:22,03,07,1, 11.9,1,1, 14.837, 10454.824, 438.906, 52875.913 24/08/25,23:30:22,04,07,1, 11.9,1,1, 14.837, 10454.826, 438.879, 52875.905 24/08/25,23:30:22,05,07,1, 11.9,1,1, 14.837, 10454.827, 438.896, 52875.923 24/08/25,23:30:22,06,07,1, 11.9,1,1, 14.837, 10454.845, 438.933, 52875.898 24/08/25,23:30:22,07,07,1, 11.9,1,1, 14.837, 10454.870, 438.843, 52875.871 24/08/25,23:30:22,08,07,1, 11.9,1,1, 14.837, 10454.857, 438.862, 52875.834 24/08/25,23:30:22,09,07,1, 11.9,1,1, 14.837, 10454.889, 438.907, 52875.935 24/08/25,23:30:22,10,07,1, 11.9,1,1, 14.837, 10454.900, 438.857, 52875.928 24/08/25,23:30:22,11,07,1, 11.9,1,1, 14.837, 10454.894, 438.859, 52875.839 24/08/25,23:30:22,12,07,1, 11.9,1,1, 14.837, 10454.910, 438.876, 52875.864 24/08/25,23:30:22,13,07,1, 11.9,1,1, 14.837, 10454.941, 438.851, 52875.913 24/08/25,23:30:22,14,07,1, 11.9,1,1, 14.837, 10454.911, 438.852, 52875.907 24/08/25,23:30:22,15,07,1, 11.9,1,1, 14.837, 10454.945, 438.916, 52875.927 24/08/25,23:30:22,16,07,1, 11.9,1,1, 14.837, 10454.977, 438.828, 52875.804 24/08/25,23:30:22,17,07,1, 11.9,1,1, 14.837, 10454.975, 438.801, 52875.859 24/08/25,23:30:22,18,07,1, 11.9,1,1, 14.837, 10454.970, 438.875, 52875.943 24/08/25,23:30:22,19,07,1, 11.9,1,1, 14.837, 10454.987, 438.818, 52875.872 24/08/25,23:30:23,00,07,1, 11.8,1,1, 14.834, 10454.979, 438.818, 52875.872 24/08/25,23:30:23,01,07,1, 11.8,1,1, 14.834, 10455.025, 438.826, 52875.850 24/08/25,23:30:23,02,07,1, 11.8,1,1, 14.834, 10455.026, 438.810, 52875.893 24/08/25,23:30:23,03,07,1, 11.8,1,1, 14.834, 10455.020, 438.804, 52875.888 24/08/25,23:30:23,04,07,1, 11.8,1,1, 14.834, 10455.071, 438.842, 52875.941 24/08/25,23:30:23,05,07,1, 11.8,1,1, 14.834, 10455.055, 438.806, 52875.929 24/08/25,23:30:23,06,07,1, 11.8,1,1, 14.834, 10455.064, 438.761, 52875.828 24/08/25,23:30:23,07,07,1, 11.8,1,1, 14.834, 10455.083, 438.815, 52875.809 24/08/25,23:30:23,08,07,1, 11.8,1,1, 14.834, 10455.086, 438.788, 52875.805 24/08/25,23:30:23,09,07,1, 11.8,1,1, 14.834, 10455.119, 438.759, 52875.889 24/08/25,23:30:23,10,07,1, 11.8,1,1, 14.834, 10455.099, 438.795, 52875.912 24/08/25,23:30:23,11,07,1, 11.8,1,1, 14.834, 10455.110, 438.771, 52875.933 24/08/25,23:30:23,12,07,1, 11.8,1,1, 14.834, 10455.095, 438.721, 52875.847 24/08/25,23:30:23,13,07,1, 11.8,1,1, 14.834, 10455.124, 438.772, 52875.876 24/08/25,23:30:23,14,07,1, 11.8,1,1, 14.834, 10455.154, 438.779, 52875.852 24/08/25,23:30:23,15,07,1, 11.8,1,1, 14.834, 10455.156, 438.698, 52875.841 24/08/25,23:30:23,16,07,1, 11.8,1,1, 14.834, 10455.155, 438.753, 52875.851 24/08/25,23:30:23,17,07,1, 11.8,1,1, 14.834, 10455.180, 438.772, 52875.919 24/08/25,23:30:23,18,07,1, 11.8,1,1, 14.834, 10455.171, 438.698, 52875.789 24/08/25,23:30:23,19,07,1, 11.8,1,1, 14.834, 10455.196, 438.726, 52875.825 24/08/25,23:30:24,00,07,1, 11.9,1,1, 14.837, 10455.196, 438.726, 52875.825 24/08/25,23:30:24,01,07,1, 11.9,1,1, 14.837, 10455.223, 438.661, 52875.842 24/08/25,23:30:24,02,07,1, 11.9,1,1, 14.837, 10455.223, 438.716, 52875.891 24/08/25,23:30:24,03,07,1, 11.9,1,1, 14.837, 10455.236, 438.735, 52875.925 24/08/25,23:30:24,04,07,1, 11.9,1,1, 14.837, 10455.242, 438.647, 52875.832 24/08/25,23:30:24,05,07,1, 11.9,1,1, 14.837, 10455.250, 438.697, 52875.791 24/08/25,23:30:24,06,07,1, 11.9,1,1, 14.837, 10455.272, 438.688, 52875.883 24/08/25,23:30:24,07,07,1, 11.9,1,1, 14.837, 10455.286, 438.643, 52875.813 24/08/25,23:30:24,08,07,1, 11.9,1,1, 14.837, 10455.312, 438.718, 52875.925 24/08/25,23:30:24,09,07,1, 11.9,1,1, 14.837, 10455.317, 438.679, 52875.899 24/08/25,23:30:24,10,07,1, 11.9,1,1, 14.837, 10455.293, 438.637, 52875.845 24/08/25,23:30:24,11,07,1, 11.9,1,1, 14.837, 10455.320, 438.620, 52875.848 24/08/25,23:30:24,12,07,1, 11.9,1,1, 14.837, 10455.326, 438.662, 52875.856 24/08/25,23:30:24,13,07,1, 11.9,1,1, 14.837, 10455.345, 438.617, 52875.824 24/08/25,23:30:24,14,07,1, 11.9,1,1, 14.837, 10455.344, 438.606, 52875.807 24/08/25,23:30:24,15,07,1, 11.9,1,1, 14.837, 10455.363, 438.666, 52875.861 24/08/25,23:30:24,16,07,1, 11.9,1,1, 14.837, 10455.347, 438.584, 52875.806 24/08/25,23:30:24,17,07,1, 11.9,1,1, 14.837, 10455.351, 438.573, 52875.798 24/08/25,23:30:24,18,07,1, 11.9,1,1, 14.837, 10455.385, 438.636, 52876.027 24/08/25,23:30:24,19,07,1, 11.9,1,1, 14.837, 10455.409, 438.573, 52875.784 24/08/25,23:30:25,00,08,1, 11.9,1,1, 14.834, 10455.405, 438.573, 52875.784 24/08/25,23:30:25,01,08,1, 11.9,1,1, 14.834, 10455.407, 438.606, 52875.798 24/08/25,23:30:25,02,08,1, 11.9,1,1, 14.834, 10455.421, 438.544, 52875.795 24/08/25,23:30:25,03,08,1, 11.9,1,1, 14.834, 10455.438, 438.492, 52875.773 24/08/25,23:30:25,04,08,1, 11.9,1,1, 14.834, 10455.425, 438.552, 52875.804 24/08/25,23:30:25,05,08,1, 11.9,1,1, 14.834, 10455.434, 438.564, 52875.797 24/08/25,23:30:25,06,08,1, 11.9,1,1, 14.834, 10455.455, 438.493, 52875.769 24/08/25,23:30:25,07,08,1, 11.9,1,1, 14.834, 10455.474, 438.532, 52875.786 24/08/25,23:30:25,08,08,1, 11.9,1,1, 14.834, 10455.504, 438.511, 52875.839 24/08/25,23:30:25,09,08,1, 11.9,1,1, 14.834, 10455.477, 438.464, 52875.773 24/08/25,23:30:25,10,08,1, 11.9,1,1, 14.834, 10455.510, 438.523, 52875.821 24/08/25,23:30:25,11,08,1, 11.9,1,1, 14.834, 10455.519, 438.535, 52875.840 24/08/25,23:30:25,12,08,1, 11.9,1,1, 14.834, 10455.523, 438.466, 52875.866 24/08/25,23:30:25,13,08,1, 11.9,1,1, 14.834, 10455.538, 438.474, 52875.770 24/08/25,23:30:25,14,08,1, 11.9,1,1, 14.834, 10455.522, 438.496, 52875.807 24/08/25,23:30:25,15,08,1, 11.9,1,1, 14.834, 10455.546, 438.447, 52875.781 24/08/25,23:30:25,16,08,1, 11.9,1,1, 14.834, 10455.576, 438.443, 52875.799 24/08/25,23:30:25,17,08,1, 11.9,1,1, 14.834, 10455.569, 438.501, 52875.798 24/08/25,23:30:25,18,08,1, 11.9,1,1, 14.834, 10455.614, 438.429, 52875.801 24/08/25,23:30:25,19,08,1, 11.9,1,1, 14.834, 10455.572, 438.416, 52875.758 24/08/25,23:30:26,00,07,1, 11.9,1,1, 14.833, 10455.571, 438.416, 52875.758 24/08/25,23:30:26,01,07,1, 11.9,1,1, 14.833, 10455.639, 438.380, 52875.754 24/08/25,23:30:26,02,07,1, 11.9,1,1, 14.833, 10455.634, 438.397, 52875.731 24/08/25,23:30:26,03,07,1, 11.9,1,1, 14.833, 10455.650, 438.439, 52875.800 24/08/25,23:30:26,04,07,1, 11.9,1,1, 14.833, 10455.638, 438.392, 52875.813 24/08/25,23:30:26,05,07,1, 11.9,1,1, 14.833, 10455.641, 438.357, 52875.755 24/08/25,23:30:26,06,07,1, 11.9,1,1, 14.833, 10455.678, 438.400, 52875.620 24/08/25,23:30:26,07,07,1, 11.9,1,1, 14.833, 10455.643, 438.374, 52875.871 24/08/25,23:30:26,08,07,1, 11.9,1,1, 14.833, 10455.665, 438.348, 52875.812 24/08/25,23:30:26,09,07,1, 11.9,1,1, 14.833, 10455.679, 438.417, 52875.814 24/08/25,23:30:26,10,07,1, 11.9,1,1, 14.833, 10455.710, 438.364, 52875.812 24/08/25,23:30:26,11,07,1, 11.9,1,1, 14.833, 10455.707, 438.314, 52875.719 24/08/25,23:30:26,12,07,1, 11.9,1,1, 14.833, 10455.717, 438.364, 52875.812 24/08/25,23:30:26,13,07,1, 11.9,1,1, 14.833, 10455.715, 438.348, 52875.773 24/08/25,23:30:26,14,07,1, 11.9,1,1, 14.833, 10455.744, 438.295, 52875.730 24/08/25,23:30:26,15,07,1, 11.9,1,1, 14.833, 10455.749, 438.331, 52875.801 24/08/25,23:30:26,16,07,1, 11.9,1,1, 14.833, 10455.797, 438.320, 52875.786 24/08/25,23:30:26,17,07,1, 11.9,1,1, 14.833, 10455.771, 438.259, 52875.754 24/08/25,23:30:26,18,07,1, 11.9,1,1, 14.833, 10455.782, 438.281, 52875.722 24/08/25,23:30:26,19,07,1, 11.9,1,1, 14.833, 10455.819, 438.308, 52875.794 24/08/25,23:30:27,00,07,1, 11.9,1,1, 14.837, 10455.813, 438.308, 52875.794 24/08/25,23:30:27,01,07,1, 11.9,1,1, 14.837, 10455.781, 438.284, 52875.762 24/08/25,23:30:27,02,07,1, 11.9,1,1, 14.837, 10455.815, 438.300, 52875.775 24/08/25,23:30:27,03,07,1, 11.9,1,1, 14.837, 10455.818, 438.233, 52875.710 24/08/25,23:30:27,04,07,1, 11.9,1,1, 14.837, 10455.819, 438.248, 52875.723 24/08/25,23:30:27,05,07,1, 11.9,1,1, 14.837, 10455.866, 438.280, 52875.783 24/08/25,23:30:27,06,07,1, 11.9,1,1, 14.837, 10455.868, 438.222, 52875.756 24/08/25,23:30:27,07,07,1, 11.9,1,1, 14.837, 10455.841, 438.245, 52875.695 24/08/25,23:30:27,08,07,1, 11.9,1,1, 14.837, 10455.857, 438.263, 52875.771 24/08/25,23:30:27,09,07,1, 11.9,1,1, 14.837, 10455.888, 438.212, 52875.708 24/08/25,23:30:27,10,07,1, 11.9,1,1, 14.837, 10455.875, 438.201, 52875.692 24/08/25,23:30:27,11,07,1, 11.9,1,1, 14.837, 10455.905, 438.217, 52875.779 24/08/25,23:30:27,12,07,1, 11.9,1,1, 14.837, 10455.905, 438.187, 52875.736 24/08/25,23:30:27,13,07,1, 11.9,1,1, 14.837, 10455.910, 438.196, 52875.697 24/08/25,23:30:27,14,07,1, 11.9,1,1, 14.837, 10455.920, 438.249, 52875.741 24/08/25,23:30:27,15,07,1, 11.9,1,1, 14.837, 10455.948, 438.178, 52875.742 24/08/25,23:30:27,16,07,1, 11.9,1,1, 14.837, 10455.942, 438.151, 52875.734 24/08/25,23:30:27,17,07,1, 11.9,1,1, 14.837, 10455.930, 438.200, 52875.723 24/08/25,23:30:27,18,07,1, 11.9,1,1, 14.837, 10455.965, 438.165, 52875.771 24/08/25,23:30:27,19,07,1, 11.9,1,1, 14.837, 10455.943, 438.157, 52875.730 24/08/25,23:30:28,00,08,1, 11.9,1,1, 14.838, 10455.939, 438.157, 52875.730 24/08/25,23:30:28,01,08,1, 11.9,1,1, 14.838, 10455.982, 438.203, 52875.767 24/08/25,23:30:28,02,08,1, 11.9,1,1, 14.838, 10455.966, 438.128, 52875.741 24/08/25,23:30:28,03,08,1, 11.9,1,1, 14.838, 10455.997, 438.175, 52875.786 24/08/25,23:30:28,04,08,1, 11.9,1,1, 14.838, 10456.011, 438.183, 52875.813 24/08/25,23:30:28,05,08,1, 11.9,1,1, 14.838, 10455.995, 438.131, 52875.752 24/08/25,23:30:28,06,08,1, 11.9,1,1, 14.838, 10456.008, 438.173, 52875.788 24/08/25,23:30:28,07,08,1, 11.9,1,1, 14.838, 10456.027, 438.182, 52875.778 24/08/25,23:30:28,08,08,1, 11.9,1,1, 14.838, 10456.015, 438.117, 52875.723 24/08/25,23:30:28,09,08,1, 11.9,1,1, 14.838, 10456.019, 438.139, 52875.713 24/08/25,23:30:28,10,08,1, 11.9,1,1, 14.838, 10456.047, 438.177, 52875.755 24/08/25,23:30:28,11,08,1, 11.9,1,1, 14.838, 10456.025, 438.134, 52875.749 24/08/25,23:30:28,12,08,1, 11.9,1,1, 14.838, 10456.052, 438.139, 52875.727 24/08/25,23:30:28,13,08,1, 11.9,1,1, 14.838, 10456.036, 438.184, 52875.814 24/08/25,23:30:28,14,08,1, 11.9,1,1, 14.838, 10456.059, 438.091, 52875.681 24/08/25,23:30:28,15,08,1, 11.9,1,1, 14.838, 10456.032, 438.135, 52875.783 24/08/25,23:30:28,16,08,1, 11.9,1,1, 14.838, 10456.077, 438.175, 52875.820 24/08/25,23:30:28,17,08,1, 11.9,1,1, 14.838, 10456.067, 438.122, 52875.771 24/08/25,23:30:28,18,08,1, 11.9,1,1, 14.838, 10456.068, 438.098, 52875.699 24/08/25,23:30:28,19,08,1, 11.9,1,1, 14.838, 10456.080, 438.160, 52875.810 24/08/25,23:30:29,00,08,1, 11.9,1,1, 14.838, 10456.072, 438.160, 52875.810 24/08/25,23:30:29,01,08,1, 11.9,1,1, 14.838, 10456.080, 438.102, 52875.761 24/08/25,23:30:29,02,08,1, 11.9,1,1, 14.838, 10456.097, 438.146, 52875.795 24/08/25,23:30:29,03,08,1, 11.9,1,1, 14.838, 10456.113, 438.129, 52875.851 24/08/25,23:30:29,04,08,1, 11.9,1,1, 14.838, 10456.097, 438.066, 52875.768 24/08/25,23:30:29,05,08,1, 11.9,1,1, 14.838, 10456.105, 438.109, 52875.738 24/08/25,23:30:29,06,08,1, 11.9,1,1, 14.838, 10456.131, 438.122, 52875.770 24/08/25,23:30:29,07,08,1, 11.9,1,1, 14.838, 10456.104, 438.065, 52875.765 24/08/25,23:30:29,08,08,1, 11.9,1,1, 14.838, 10456.097, 438.112, 52875.783 24/08/25,23:30:29,09,08,1, 11.9,1,1, 14.838, 10456.154, 438.104, 52875.757 24/08/25,23:30:29,10,08,1, 11.9,1,1, 14.838, 10456.122, 438.081, 52875.778 24/08/25,23:30:29,11,08,1, 11.9,1,1, 14.838, 10456.139, 438.088, 52875.724 24/08/25,23:30:29,12,08,1, 11.9,1,1, 14.838, 10456.136, 438.099, 52875.784 24/08/25,23:30:29,13,08,1, 11.9,1,1, 14.838, 10456.140, 438.070, 52875.692 24/08/25,23:30:29,14,08,1, 11.9,1,1, 14.838, 10456.141, 438.119, 52875.776 24/08/25,23:30:29,15,08,1, 11.9,1,1, 14.838, 10456.185, 438.127, 52875.807 24/08/25,23:30:29,16,08,1, 11.9,1,1, 14.838, 10456.167, 438.069, 52875.824 24/08/25,23:30:29,17,08,1, 11.9,1,1, 14.838, 10456.160, 438.073, 52875.776 24/08/25,23:30:29,18,08,1, 11.9,1,1, 14.838, 10456.196, 438.108, 52875.793 24/08/25,23:30:29,19,08,1, 11.9,1,1, 14.838, 10456.182, 438.065, 52875.770 24/08/25,23:30:30,00,08,1, 11.9,1,1, 14.834, 10456.181, 438.065, 52875.770 24/08/25,23:30:30,01,08,1, 11.9,1,1, 14.834, 10456.217, 438.114, 52875.825 24/08/25,23:30:30,02,08,1, 11.9,1,1, 14.834, 10456.209, 438.066, 52875.733 24/08/25,23:30:30,03,08,1, 11.9,1,1, 14.834, 10456.189, 438.085, 52875.806 24/08/25,23:30:30,04,08,1, 11.9,1,1, 14.834, 10456.230, 438.115, 52875.775 24/08/25,23:30:30,05,08,1, 11.9,1,1, 14.834, 10456.215, 438.091, 52875.839 24/08/25,23:30:30,06,08,1, 11.9,1,1, 14.834, 10456.229, 438.064, 52875.772 24/08/25,23:30:30,07,08,1, 11.9,1,1, 14.834, 10456.272, 438.125, 52875.830 24/08/25,23:30:30,08,08,1, 11.9,1,1, 14.834, 10456.252, 438.088, 52875.754 24/08/25,23:30:30,09,08,1, 11.9,1,1, 14.834, 10456.234, 438.019, 52875.729 24/08/25,23:30:30,10,08,1, 11.9,1,1, 14.834, 10456.252, 438.108, 52875.815 24/08/25,23:30:30,11,08,1, 11.9,1,1, 14.834, 10456.274, 438.081, 52875.792 24/08/25,23:30:30,12,08,1, 11.9,1,1, 14.834, 10456.262, 438.032, 52875.791 24/08/25,23:30:30,13,08,1, 11.9,1,1, 14.834, 10456.279, 438.094, 52875.815 24/08/25,23:30:30,14,08,1, 11.9,1,1, 14.834, 10456.305, 438.074, 52875.833 24/08/25,23:30:30,15,08,1, 11.9,1,1, 14.834, 10456.267, 438.019, 52875.689 24/08/25,23:30:30,16,08,1, 11.9,1,1, 14.834, 10456.278, 438.103, 52875.811 24/08/25,23:30:30,17,08,1, 11.9,1,1, 14.834, 10456.307, 438.086, 52875.780 24/08/25,23:30:30,18,08,1, 11.9,1,1, 14.834, 10456.285, 438.041, 52875.698 24/08/25,23:30:30,19,08,1, 11.9,1,1, 14.834, 10456.307, 438.112, 52875.831 24/08/25,23:30:31,00,08,1, 11.9,1,1, 14.839, 10456.306, 438.112, 52875.831 24/08/25,23:30:31,01,08,1, 11.9,1,1, 14.839, 10456.316, 438.046, 52875.775 24/08/25,23:30:31,02,08,1, 11.9,1,1, 14.839, 10456.334, 438.064, 52875.706 24/08/25,23:30:31,03,08,1, 11.9,1,1, 14.839, 10456.344, 438.105, 52875.749 24/08/25,23:30:31,04,08,1, 11.9,1,1, 14.839, 10456.333, 438.046, 52875.802 24/08/25,23:30:31,05,08,1, 11.9,1,1, 14.839, 10456.340, 438.095, 52875.823 24/08/25,23:30:31,06,08,1, 11.9,1,1, 14.839, 10456.371, 438.111, 52875.815 24/08/25,23:30:31,07,08,1, 11.9,1,1, 14.839, 10456.345, 438.041, 52875.764 24/08/25,23:30:31,08,08,1, 11.9,1,1, 14.839, 10456.362, 438.062, 52875.830 24/08/25,23:30:31,09,08,1, 11.9,1,1, 14.839, 10456.363, 438.115, 52875.759 24/08/25,23:30:31,10,08,1, 11.9,1,1, 14.839, 10456.372, 438.069, 52875.837 24/08/25,23:30:31,11,08,1, 11.9,1,1, 14.839, 10456.375, 438.060, 52875.790 24/08/25,23:30:31,12,08,1, 11.9,1,1, 14.839, 10456.409, 438.125, 52875.842 24/08/25,23:30:31,13,08,1, 11.9,1,1, 14.839, 10456.387, 438.052, 52875.774 24/08/25,23:30:31,14,08,1, 11.9,1,1, 14.839, 10456.392, 438.055, 52875.727 24/08/25,23:30:31,15,08,1, 11.9,1,1, 14.839, 10456.428, 438.127, 52875.804 24/08/25,23:30:31,16,08,1, 11.9,1,1, 14.839, 10456.444, 438.046, 52875.770 24/08/25,23:30:31,17,08,1, 11.9,1,1, 14.839, 10456.416, 438.064, 52875.798 24/08/25,23:30:31,18,08,1, 11.9,1,1, 14.839, 10456.431, 438.119, 52875.858 24/08/25,23:30:31,19,08,1, 11.9,1,1, 14.839, 10456.440, 438.072, 52875.775 24/08/25,23:30:32,00,09,1, 11.9,1,1, 14.836, 10456.439, 438.072, 52875.775 24/08/25,23:30:32,01,09,1, 11.9,1,1, 14.836, 10456.443, 438.098, 52875.736 24/08/25,23:30:32,02,09,1, 11.9,1,1, 14.836, 10456.464, 438.115, 52875.833 24/08/25,23:30:32,03,09,1, 11.9,1,1, 14.836, 10456.453, 438.057, 52875.767 24/08/25,23:30:32,04,09,1, 11.9,1,1, 14.836, 10456.482, 438.134, 52875.844 24/08/25,23:30:32,05,09,1, 11.9,1,1, 14.836, 10456.507, 438.075, 52875.862 24/08/25,23:30:32,06,09,1, 11.9,1,1, 14.836, 10456.470, 438.040, 52875.780 24/08/25,23:30:32,07,09,1, 11.9,1,1, 14.836, 10456.497, 438.115, 52875.805 24/08/25,23:30:32,08,09,1, 11.9,1,1, 14.836, 10456.525, 438.140, 52875.808 24/08/25,23:30:32,09,09,1, 11.9,1,1, 14.836, 10456.518, 438.065, 52875.745 24/08/25,23:30:32,10,09,1, 11.9,1,1, 14.836, 10456.539, 438.099, 52875.802 24/08/25,23:30:32,11,09,1, 11.9,1,1, 14.836, 10456.557, 438.125, 52875.818 24/08/25,23:30:32,12,09,1, 11.9,1,1, 14.836, 10456.515, 438.083, 52875.884 24/08/25,23:30:32,13,09,1, 11.9,1,1, 14.836, 10456.574, 438.089, 52875.660 24/08/25,23:30:32,14,09,1, 11.9,1,1, 14.836, 10456.560, 438.137, 52875.875 24/08/25,23:30:32,15,09,1, 11.9,1,1, 14.836, 10456.572, 438.098, 52875.946 24/08/25,23:30:32,16,09,1, 11.9,1,1, 14.836, 10456.535, 438.103, 52875.809 24/08/25,23:30:32,17,09,1, 11.9,1,1, 14.836, 10456.540, 438.121, 52875.682 24/08/25,23:30:32,18,09,1, 11.9,1,1, 14.836, 10456.585, 438.065, 52875.844 24/08/25,23:30:32,19,09,1, 11.9,1,1, 14.836, 10456.578, 438.086, 52875.757 24/08/25,23:30:33,00,09,1, 11.9,1,1, 14.841, 10456.573, 438.086, 52875.757 24/08/25,23:30:33,01,09,1, 11.9,1,1, 14.841, 10456.616, 438.073, 52875.739 24/08/25,23:30:33,02,09,1, 11.9,1,1, 14.841, 10456.602, 438.080, 52875.794 24/08/25,23:30:33,03,09,1, 11.9,1,1, 14.841, 10456.634, 438.116, 52875.854 24/08/25,23:30:33,04,09,1, 11.9,1,1, 14.841, 10456.622, 438.078, 52875.731 24/08/25,23:30:33,05,09,1, 11.9,1,1, 14.841, 10456.606, 438.038, 52875.778 24/08/25,23:30:33,06,09,1, 11.9,1,1, 14.841, 10456.651, 438.111, 52875.792 24/08/25,23:30:33,07,09,1, 11.9,1,1, 14.841, 10456.646, 438.098, 52875.761 24/08/25,23:30:33,08,09,1, 11.9,1,1, 14.841, 10456.633, 438.042, 52875.719 24/08/25,23:30:33,09,09,1, 11.9,1,1, 14.841, 10456.646, 438.102, 52875.782 24/08/25,23:30:33,10,09,1, 11.9,1,1, 14.841, 10456.677, 438.063, 52875.823 24/08/25,23:30:33,11,09,1, 11.9,1,1, 14.841, 10456.660, 438.014, 52875.682 24/08/25,23:30:33,12,09,1, 11.9,1,1, 14.841, 10456.675, 438.088, 52875.827 24/08/25,23:30:33,13,09,1, 11.9,1,1, 14.841, 10456.694, 438.078, 52875.762 24/08/25,23:30:33,14,09,1, 11.9,1,1, 14.841, 10456.664, 438.030, 52875.732 24/08/25,23:30:33,15,09,1, 11.9,1,1, 14.841, 10456.716, 438.073, 52875.739 24/08/25,23:30:33,16,09,1, 11.9,1,1, 14.841, 10456.717, 438.063, 52875.794 24/08/25,23:30:33,17,09,1, 11.9,1,1, 14.841, 10456.711, 438.014, 52875.700 24/08/25,23:30:33,18,09,1, 11.9,1,1, 14.841, 10456.708, 438.081, 52875.798 24/08/25,23:30:33,19,09,1, 11.9,1,1, 14.841, 10456.740, 438.075, 52875.718 24/08/25,23:30:34,00,09,1, 11.9,1,1, 14.835, 10456.740, 438.075, 52875.718 24/08/25,23:30:34,01,09,1, 11.9,1,1, 14.835, 10456.726, 438.053, 52875.788 24/08/25,23:30:34,02,09,1, 11.9,1,1, 14.835, 10456.753, 438.068, 52875.751 24/08/25,23:30:34,03,09,1, 11.9,1,1, 14.835, 10456.733, 438.007, 52875.759 24/08/25,23:30:34,04,09,1, 11.9,1,1, 14.835, 10456.758, 438.014, 52875.718 24/08/25,23:30:34,05,09,1, 11.9,1,1, 14.835, 10456.791, 438.067, 52875.827 24/08/25,23:30:34,06,09,1, 11.9,1,1, 14.835, 10456.769, 437.982, 52875.690 24/08/25,23:30:34,07,09,1, 11.9,1,1, 14.835, 10456.779, 438.011, 52875.736 24/08/25,23:30:34,08,09,1, 11.9,1,1, 14.835, 10456.783, 438.052, 52875.775 24/08/25,23:30:34,09,09,1, 11.9,1,1, 14.835, 10456.806, 437.970, 52875.682 24/08/25,23:30:34,10,09,1, 11.9,1,1, 14.835, 10456.822, 437.975, 52875.703 24/08/25,23:30:34,11,09,1, 11.9,1,1, 14.835, 10456.867, 438.045, 52875.773 24/08/25,23:30:34,12,09,1, 11.9,1,1, 14.835, 10456.860, 437.975, 52875.779 24/08/25,23:30:34,13,09,1, 11.9,1,1, 14.835, 10456.844, 437.959, 52875.673 24/08/25,23:30:34,14,09,1, 11.9,1,1, 14.835, 10456.862, 438.005, 52875.756 24/08/25,23:30:34,15,09,1, 11.9,1,1, 14.835, 10456.882, 437.974, 52875.720 24/08/25,23:30:34,16,09,1, 11.9,1,1, 14.835, 10456.842, 437.921, 52875.654 24/08/25,23:30:34,17,09,1, 11.9,1,1, 14.835, 10456.876, 437.985, 52875.789 24/08/25,23:30:34,18,09,1, 11.9,1,1, 14.835, 10456.907, 437.946, 52875.656 24/08/25,23:30:34,19,09,1, 11.9,1,1, 14.835, 10456.895, 437.901, 52875.633 24/08/25,23:30:35,00,09,1, 11.9,1,1, 14.837, 10456.890, 437.901, 52875.633 24/08/25,23:30:35,01,09,1, 11.9,1,1, 14.837, 10456.916, 437.936, 52875.781 24/08/25,23:30:35,02,09,1, 11.9,1,1, 14.837, 10456.921, 437.864, 52875.632 24/08/25,23:30:35,03,09,1, 11.9,1,1, 14.837, 10456.941, 437.947, 52875.700 24/08/25,23:30:35,04,09,1, 11.9,1,1, 14.837, 10456.957, 437.933, 52875.765 24/08/25,23:30:35,05,09,1, 11.9,1,1, 14.837, 10456.916, 437.844, 52875.639 24/08/25,23:30:35,06,09,1, 11.9,1,1, 14.837, 10456.933, 437.885, 52875.690 24/08/25,23:30:35,07,09,1, 11.9,1,1, 14.837, 10456.966, 437.922, 52875.665 24/08/25,23:30:35,08,09,1, 11.9,1,1, 14.837, 10456.965, 437.833, 52875.656 24/08/25,23:30:35,09,09,1, 11.9,1,1, 14.837, 10456.986, 437.856, 52875.641 24/08/25,23:30:35,10,09,1, 11.9,1,1, 14.837, 10456.991, 437.901, 52875.726 24/08/25,23:30:35,11,09,1, 11.9,1,1, 14.837, 10456.997, 437.822, 52875.692 24/08/25,23:30:35,12,09,1, 11.9,1,1, 14.837, 10456.976, 437.820, 52875.580 24/08/25,23:30:35,13,09,1, 11.9,1,1, 14.837, 10457.031, 437.852, 52875.685 24/08/25,23:30:35,14,09,1, 11.9,1,1, 14.837, 10457.006, 437.795, 52875.652 24/08/25,23:30:35,15,09,1, 11.9,1,1, 14.837, 10457.025, 437.809, 52875.679 24/08/25,23:30:35,16,09,1, 11.9,1,1, 14.837, 10457.033, 437.853, 52875.664 24/08/25,23:30:35,17,09,1, 11.9,1,1, 14.837, 10457.039, 437.783, 52875.572 24/08/25,23:30:35,18,09,1, 11.9,1,1, 14.837, 10457.061, 437.766, 52875.653 24/08/25,23:30:35,19,09,1, 11.9,1,1, 14.837, 10457.046, 437.837, 52875.662 24/08/25,23:30:36,00,09,1, 11.9,1,1, 14.837, 10457.040, 437.837, 52875.662 24/08/25,23:30:36,01,09,1, 11.9,1,1, 14.837, 10457.077, 437.774, 52875.485 24/08/25,23:30:36,02,09,1, 11.9,1,1, 14.837, 10457.101, 437.790, 52875.650 24/08/25,23:30:36,03,09,1, 11.9,1,1, 14.837, 10457.093, 437.749, 52875.650 24/08/25,23:30:36,04,09,1, 11.9,1,1, 14.837, 10457.068, 437.722, 52875.562 24/08/25,23:30:36,05,09,1, 11.9,1,1, 14.837, 10457.113, 437.777, 52875.623 24/08/25,23:30:36,06,09,1, 11.9,1,1, 14.837, 10457.132, 437.750, 52875.608 24/08/25,23:30:36,07,09,1, 11.9,1,1, 14.837, 10457.109, 437.696, 52875.537 24/08/25,23:30:36,08,09,1, 11.9,1,1, 14.837, 10457.142, 437.749, 52875.560 24/08/25,23:30:36,09,09,1, 11.9,1,1, 14.837, 10457.150, 437.720, 52875.609 24/08/25,23:30:36,10,09,1, 11.9,1,1, 14.837, 10457.152, 437.667, 52875.545 24/08/25,23:30:36,11,09,1, 11.9,1,1, 14.837, 10457.151, 437.731, 52875.576 24/08/25,23:30:36,12,09,1, 11.9,1,1, 14.837, 10457.221, 437.709, 52875.564 24/08/25,23:30:36,13,09,1, 11.9,1,1, 14.837, 10457.171, 437.642, 52875.529 24/08/25,23:30:36,14,09,1, 11.9,1,1, 14.837, 10457.186, 437.682, 52875.546 24/08/25,23:30:36,15,09,1, 11.9,1,1, 14.837, 10457.222, 437.666, 52875.603 24/08/25,23:30:36,16,09,1, 11.9,1,1, 14.837, 10457.208, 437.642, 52875.490 24/08/25,23:30:36,17,09,1, 11.9,1,1, 14.837, 10457.184, 437.651, 52875.540 24/08/25,23:30:36,18,09,1, 11.9,1,1, 14.837, 10457.251, 437.670, 52875.499 24/08/25,23:30:36,19,09,1, 11.9,1,1, 14.837, 10457.232, 437.629, 52875.575 24/08/25,23:30:37,00,09,1, 11.9,1,1, 14.835, 10457.224, 437.629, 52875.575 24/08/25,23:30:37,01,09,1, 11.9,1,1, 14.835, 10457.251, 437.649, 52875.538 24/08/25,23:30:37,02,09,1, 11.9,1,1, 14.835, 10457.256, 437.598, 52875.543 24/08/25,23:30:37,03,09,1, 11.9,1,1, 14.835, 10457.258, 437.609, 52875.550 24/08/25,23:30:37,04,09,1, 11.9,1,1, 14.835, 10457.297, 437.643, 52875.574 24/08/25,23:30:37,05,09,1, 11.9,1,1, 14.835, 10457.315, 437.573, 52875.470 24/08/25,23:30:37,06,09,1, 11.9,1,1, 14.835, 10457.304, 437.565, 52875.520 24/08/25,23:30:37,07,09,1, 11.9,1,1, 14.835, 10457.344, 437.610, 52875.555 24/08/25,23:30:37,08,09,1, 11.9,1,1, 14.835, 10457.335, 437.567, 52875.533 24/08/25,23:30:37,09,09,1, 11.9,1,1, 14.835, 10457.314, 437.550, 52875.487 24/08/25,23:30:37,10,09,1, 11.9,1,1, 14.835, 10457.367, 437.575, 52875.470 24/08/25,23:30:37,11,09,1, 11.9,1,1, 14.835, 10457.379, 437.580, 52875.543 24/08/25,23:30:37,12,09,1, 11.9,1,1, 14.835, 10457.362, 437.522, 52875.531 24/08/25,23:30:37,13,09,1, 11.9,1,1, 14.835, 10457.391, 437.559, 52875.495 24/08/25,23:30:37,14,09,1, 11.9,1,1, 14.835, 10457.368, 437.533, 52875.512 24/08/25,23:30:37,15,09,1, 11.9,1,1, 14.835, 10457.377, 437.469, 52875.490 24/08/25,23:30:37,16,09,1, 11.9,1,1, 14.835, 10457.414, 437.541, 52875.532 24/08/25,23:30:37,17,09,1, 11.9,1,1, 14.835, 10457.410, 437.522, 52875.489 24/08/25,23:30:37,18,09,1, 11.9,1,1, 14.835, 10457.447, 437.461, 52875.516 24/08/25,23:30:37,19,09,1, 11.9,1,1, 14.835, 10457.414, 437.497, 52875.463 24/08/25,23:30:38,00,09,1, 11.8,1,1, 14.839, 10457.407, 437.497, 52875.463 24/08/25,23:30:38,01,09,1, 11.8,1,1, 14.839, 10457.439, 437.439, 52875.469 24/08/25,23:30:38,02,09,1, 11.8,1,1, 14.839, 10457.463, 437.447, 52875.462 24/08/25,23:30:38,03,09,1, 11.8,1,1, 14.839, 10457.468, 437.471, 52875.431 24/08/25,23:30:38,04,09,1, 11.8,1,1, 14.839, 10457.445, 437.416, 52875.413 24/08/25,23:30:38,05,09,1, 11.8,1,1, 14.839, 10457.482, 437.406, 52875.390 24/08/25,23:30:38,06,09,1, 11.8,1,1, 14.839, 10457.486, 437.465, 52875.477 24/08/25,23:30:38,07,09,1, 11.8,1,1, 14.839, 10457.495, 437.401, 52875.463 24/08/25,23:30:38,08,09,1, 11.8,1,1, 14.839, 10457.488, 437.402, 52875.419 24/08/25,23:30:38,09,09,1, 11.8,1,1, 14.839, 10457.517, 437.450, 52875.452 24/08/25,23:30:38,10,09,1, 11.8,1,1, 14.839, 10457.537, 437.391, 52875.395 24/08/25,23:30:38,11,09,1, 11.8,1,1, 14.839, 10457.526, 437.376, 52875.379 24/08/25,23:30:38,12,09,1, 11.8,1,1, 14.839, 10457.539, 437.418, 52875.429 24/08/25,23:30:38,13,09,1, 11.8,1,1, 14.839, 10457.579, 437.392, 52875.419 24/08/25,23:30:38,14,09,1, 11.8,1,1, 14.839, 10457.554, 437.341, 52875.286 24/08/25,23:30:38,15,09,1, 11.8,1,1, 14.839, 10457.595, 437.387, 52875.221 24/08/25,23:30:38,16,09,1, 11.8,1,1, 14.839, 10457.625, 437.384, 52875.319 24/08/25,23:30:38,17,09,1, 11.8,1,1, 14.839, 10457.619, 437.315, 52875.314 24/08/25,23:30:38,18,09,1, 11.8,1,1, 14.839, 10457.620, 437.382, 52875.393 24/08/25,23:30:38,19,09,1, 11.8,1,1, 14.839, 10457.645, 437.374, 52875.436 24/08/25,23:30:39,00,08,1, 11.9,1,1, 14.836, 10457.641, 437.374, 52875.436 24/08/25,23:30:39,01,08,1, 11.9,1,1, 14.836, 10457.669, 437.336, 52875.350 24/08/25,23:30:39,02,08,1, 11.9,1,1, 14.836, 10457.665, 437.338, 52875.337 24/08/25,23:30:39,03,08,1, 11.9,1,1, 14.836, 10457.649, 437.270, 52875.310 24/08/25,23:30:39,04,08,1, 11.9,1,1, 14.836, 10457.656, 437.298, 52875.346 24/08/25,23:30:39,05,08,1, 11.9,1,1, 14.836, 10457.689, 437.329, 52875.353 24/08/25,23:30:39,06,08,1, 11.9,1,1, 14.836, 10457.685, 437.264, 52875.350 24/08/25,23:30:39,07,08,1, 11.9,1,1, 14.836, 10457.683, 437.285, 52875.305 24/08/25,23:30:39,08,08,1, 11.9,1,1, 14.836, 10457.712, 437.303, 52875.297 24/08/25,23:30:39,09,08,1, 11.9,1,1, 14.836, 10457.720, 437.217, 52875.302 24/08/25,23:30:39,10,08,1, 11.9,1,1, 14.836, 10457.702, 437.229, 52875.298 24/08/25,23:30:39,11,08,1, 11.9,1,1, 14.836, 10457.756, 437.266, 52875.284 24/08/25,23:30:39,12,08,1, 11.9,1,1, 14.836, 10457.746, 437.232, 52875.282 24/08/25,23:30:39,13,08,1, 11.9,1,1, 14.836, 10457.722, 437.220, 52875.276 24/08/25,23:30:39,14,08,1, 11.9,1,1, 14.836, 10457.736, 437.246, 52875.276 24/08/25,23:30:39,15,08,1, 11.9,1,1, 14.836, 10457.754, 437.204, 52875.292 24/08/25,23:30:39,16,08,1, 11.9,1,1, 14.836, 10457.741, 437.175, 52875.284 24/08/25,23:30:39,17,08,1, 11.9,1,1, 14.836, 10457.771, 437.259, 52875.313 24/08/25,23:30:39,18,08,1, 11.9,1,1, 14.836, 10457.800, 437.206, 52875.275 24/08/25,23:30:39,19,08,1, 11.9,1,1, 14.836, 10457.797, 437.183, 52875.291 24/08/25,23:30:40,00,09,1, 12.0,1,1, 14.837, 10457.791, 437.183, 52875.291 24/08/25,23:30:40,01,09,1, 12.0,1,1, 14.837, 10457.822, 437.195, 52875.239 24/08/25,23:30:40,02,09,1, 12.0,1,1, 14.837, 10457.824, 437.139, 52875.229 24/08/25,23:30:40,03,09,1, 12.0,1,1, 14.837, 10457.821, 437.191, 52875.271 24/08/25,23:30:40,04,09,1, 12.0,1,1, 14.837, 10457.843, 437.183, 52875.334 24/08/25,23:30:40,05,09,1, 12.0,1,1, 14.837, 10457.833, 437.130, 52875.200 24/08/25,23:30:40,06,09,1, 12.0,1,1, 14.837, 10457.838, 437.160, 52875.190 24/08/25,23:30:40,07,09,1, 12.0,1,1, 14.837, 10457.870, 437.161, 52875.197 24/08/25,23:30:40,08,09,1, 12.0,1,1, 14.837, 10457.867, 437.104, 52875.286 24/08/25,23:30:40,09,09,1, 12.0,1,1, 14.837, 10457.870, 437.126, 52875.178 24/08/25,23:30:40,10,09,1, 12.0,1,1, 14.837, 10457.904, 437.177, 52875.216 24/08/25,23:30:40,11,09,1, 12.0,1,1, 14.837, 10457.883, 437.089, 52875.286 24/08/25,23:30:40,12,09,1, 12.0,1,1, 14.837, 10457.883, 437.072, 52875.181 24/08/25,23:30:40,13,09,1, 12.0,1,1, 14.837, 10457.944, 437.145, 52875.247 24/08/25,23:30:40,14,09,1, 12.0,1,1, 14.837, 10457.919, 437.082, 52875.259 24/08/25,23:30:40,15,09,1, 12.0,1,1, 14.837, 10457.915, 437.079, 52875.182 24/08/25,23:30:40,16,09,1, 12.0,1,1, 14.837, 10457.941, 437.126, 52875.255 24/08/25,23:30:40,17,09,1, 12.0,1,1, 14.837, 10457.951, 437.083, 52875.250 24/08/25,23:30:40,18,09,1, 12.0,1,1, 14.837, 10457.947, 437.042, 52875.155 24/08/25,23:30:40,19,09,1, 12.0,1,1, 14.837, 10457.960, 437.085, 52875.185 24/08/25,23:30:41,00,07,1, 11.9,1,1, 14.834, 10457.958, 437.085, 52875.185 24/08/25,23:30:41,01,07,1, 11.9,1,1, 14.834, 10457.958, 437.021, 52875.236 24/08/25,23:30:41,02,07,1, 11.9,1,1, 14.834, 10457.989, 437.067, 52875.213 24/08/25,23:30:41,03,07,1, 11.9,1,1, 14.834, 10458.005, 437.063, 52875.216 24/08/25,23:30:41,04,07,1, 11.9,1,1, 14.834, 10457.973, 437.011, 52875.117 24/08/25,23:30:41,05,07,1, 11.9,1,1, 14.834, 10458.001, 437.087, 52875.119 24/08/25,23:30:41,06,07,1, 11.9,1,1, 14.834, 10458.022, 437.086, 52875.157 24/08/25,23:30:41,07,07,1, 11.9,1,1, 14.834, 10458.032, 437.021, 52875.097 24/08/25,23:30:41,08,07,1, 11.9,1,1, 14.834, 10458.042, 437.098, 52875.169 24/08/25,23:30:41,09,07,1, 11.9,1,1, 14.834, 10458.060, 437.083, 52875.214 24/08/25,23:30:41,10,07,1, 11.9,1,1, 14.834, 10458.045, 437.023, 52875.181 24/08/25,23:30:41,11,07,1, 11.9,1,1, 14.834, 10458.050, 437.040, 52875.153 24/08/25,23:30:41,12,07,1, 11.9,1,1, 14.834, 10458.077, 437.101, 52875.147 24/08/25,23:30:41,13,07,1, 11.9,1,1, 14.834, 10458.071, 437.043, 52875.168 24/08/25,23:30:41,14,07,1, 11.9,1,1, 14.834, 10458.055, 437.045, 52875.164 24/08/25,23:30:41,15,07,1, 11.9,1,1, 14.834, 10458.122, 437.046, 52875.174 24/08/25,23:30:41,16,07,1, 11.9,1,1, 14.834, 10458.099, 437.018, 52875.139 24/08/25,23:30:41,17,07,1, 11.9,1,1, 14.834, 10458.108, 437.020, 52875.157 24/08/25,23:30:41,18,07,1, 11.9,1,1, 14.834, 10458.147, 437.058, 52875.142 24/08/25,23:30:41,19,07,1, 11.9,1,1, 14.834, 10458.126, 436.998, 52875.089 24/08/25,23:30:42,00,07,1, 11.9,1,1, 14.838, 10458.125, 436.998, 52875.089 24/08/25,23:30:42,01,07,1, 11.9,1,1, 14.838, 10458.137, 437.033, 52875.135 24/08/25,23:30:42,02,07,1, 11.9,1,1, 14.838, 10458.149, 436.996, 52875.082 24/08/25,23:30:42,03,07,1, 11.9,1,1, 14.838, 10458.137, 436.981, 52875.134 24/08/25,23:30:42,04,07,1, 11.9,1,1, 14.838, 10458.168, 437.048, 52875.115 24/08/25,23:30:42,05,07,1, 11.9,1,1, 14.838, 10458.184, 437.014, 52875.130 24/08/25,23:30:42,06,07,1, 11.9,1,1, 14.838, 10458.175, 436.951, 52875.034 24/08/25,23:30:42,07,07,1, 11.9,1,1, 14.838, 10458.163, 436.986, 52875.056 24/08/25,23:30:42,08,07,1, 11.9,1,1, 14.838, 10458.206, 436.998, 52875.128 24/08/25,23:30:42,09,07,1, 11.9,1,1, 14.838, 10458.172, 436.940, 52875.052 24/08/25,23:30:42,10,07,1, 11.9,1,1, 14.838, 10458.184, 436.980, 52875.063 24/08/25,23:30:42,11,07,1, 11.9,1,1, 14.838, 10458.234, 436.983, 52875.105 24/08/25,23:30:42,12,07,1, 11.9,1,1, 14.838, 10458.228, 436.904, 52875.063 24/08/25,23:30:42,13,07,1, 11.9,1,1, 14.838, 10458.211, 436.930, 52875.043 24/08/25,23:30:42,14,07,1, 11.9,1,1, 14.838, 10458.239, 436.992, 52875.107 24/08/25,23:30:42,15,07,1, 11.9,1,1, 14.838, 10458.234, 436.906, 52875.080 24/08/25,23:30:42,16,07,1, 11.9,1,1, 14.838, 10458.238, 436.922, 52875.075 24/08/25,23:30:42,17,07,1, 11.9,1,1, 14.838, 10458.278, 436.961, 52875.125 24/08/25,23:30:42,18,07,1, 11.9,1,1, 14.838, 10458.236, 436.911, 52875.098 24/08/25,23:30:42,19,07,1, 11.9,1,1, 14.838, 10458.265, 436.897, 52875.044 24/08/25,23:30:43,00,07,1, 11.9,1,1, 14.836, 10458.258, 436.897, 52875.044 24/08/25,23:30:43,01,07,1, 11.9,1,1, 14.836, 10458.280, 436.912, 52875.076 24/08/25,23:30:43,02,07,1, 11.9,1,1, 14.836, 10458.284, 436.893, 52875.083 24/08/25,23:30:43,03,07,1, 11.9,1,1, 14.836, 10458.301, 436.943, 52875.150 24/08/25,23:30:43,04,07,1, 11.9,1,1, 14.836, 10458.303, 436.890, 52875.119 24/08/25,23:30:43,05,07,1, 11.9,1,1, 14.836, 10458.285, 436.845, 52874.988 24/08/25,23:30:43,06,07,1, 11.9,1,1, 14.836, 10458.315, 436.916, 52875.061 24/08/25,23:30:43,07,07,1, 11.9,1,1, 14.836, 10458.338, 436.897, 52875.079 24/08/25,23:30:43,08,07,1, 11.9,1,1, 14.836, 10458.309, 436.861, 52875.007 24/08/25,23:30:43,09,07,1, 11.9,1,1, 14.836, 10458.338, 436.888, 52875.037 24/08/25,23:30:43,10,07,1, 11.9,1,1, 14.836, 10458.339, 436.890, 52875.058 24/08/25,23:30:43,11,07,1, 11.9,1,1, 14.836, 10458.338, 436.805, 52875.039 24/08/25,23:30:43,12,07,1, 11.9,1,1, 14.836, 10458.329, 436.854, 52875.014 24/08/25,23:30:43,13,07,1, 11.9,1,1, 14.836, 10458.331, 436.871, 52875.059 24/08/25,23:30:43,14,07,1, 11.9,1,1, 14.836, 10458.321, 436.827, 52874.990 24/08/25,23:30:43,15,07,1, 11.9,1,1, 14.836, 10458.313, 436.854, 52874.971 24/08/25,23:30:43,16,07,1, 11.9,1,1, 14.836, 10458.340, 436.856, 52875.009 24/08/25,23:30:43,17,07,1, 11.9,1,1, 14.836, 10458.376, 436.785, 52874.939 24/08/25,23:30:43,18,07,1, 11.9,1,1, 14.836, 10458.373, 436.832, 52874.933 24/08/25,23:30:43,19,07,1, 11.9,1,1, 14.836, 10458.394, 436.842, 52874.991 24/08/25,23:30:44,00,08,1, 11.9,1,1, 14.837, 10458.392, 436.842, 52874.991 24/08/25,23:30:44,01,08,1, 11.9,1,1, 14.837, 10458.388, 436.790, 52874.922 24/08/25,23:30:44,02,08,1, 11.9,1,1, 14.837, 10458.400, 436.815, 52875.006 24/08/25,23:30:44,03,08,1, 11.9,1,1, 14.837, 10458.394, 436.798, 52874.963 24/08/25,23:30:44,04,08,1, 11.9,1,1, 14.837, 10458.376, 436.755, 52874.949 24/08/25,23:30:44,05,08,1, 11.9,1,1, 14.837, 10458.400, 436.815, 52874.951 24/08/25,23:30:44,06,08,1, 11.9,1,1, 14.837, 10458.410, 436.790, 52874.950 24/08/25,23:30:44,07,08,1, 11.9,1,1, 14.837, 10458.395, 436.763, 52874.989 24/08/25,23:30:44,08,08,1, 11.9,1,1, 14.837, 10458.439, 436.795, 52874.993 24/08/25,23:30:44,09,08,1, 11.9,1,1, 14.837, 10458.433, 436.764, 52874.960 24/08/25,23:30:44,10,08,1, 11.9,1,1, 14.837, 10458.424, 436.715, 52874.903 24/08/25,23:30:44,11,08,1, 11.9,1,1, 14.837, 10458.453, 436.806, 52875.001 24/08/25,23:30:44,12,08,1, 11.9,1,1, 14.837, 10458.451, 436.781, 52874.986 24/08/25,23:30:44,13,08,1, 11.9,1,1, 14.837, 10458.456, 436.710, 52874.907 24/08/25,23:30:44,14,08,1, 11.9,1,1, 14.837, 10458.455, 436.758, 52874.882 24/08/25,23:30:44,15,08,1, 11.9,1,1, 14.837, 10458.462, 436.749, 52874.968 24/08/25,23:30:44,16,08,1, 11.9,1,1, 14.837, 10458.451, 436.704, 52874.834 24/08/25,23:30:44,17,08,1, 11.9,1,1, 14.837, 10458.480, 436.743, 52874.927 24/08/25,23:30:44,18,08,1, 11.9,1,1, 14.837, 10458.478, 436.747, 52874.902 24/08/25,23:30:44,19,08,1, 11.9,1,1, 14.837, 10458.465, 436.678, 52874.864 24/08/25,23:30:45,00,08,1, 11.8,1,1, 14.837, 10458.459, 436.678, 52874.864 24/08/25,23:30:45,01,08,1, 11.8,1,1, 14.837, 10458.472, 436.743, 52874.883 24/08/25,23:30:45,02,08,1, 11.8,1,1, 14.837, 10458.502, 436.677, 52874.869 24/08/25,23:30:45,03,08,1, 11.8,1,1, 14.837, 10458.495, 436.688, 52874.846 24/08/25,23:30:45,04,08,1, 11.8,1,1, 14.837, 10458.532, 436.733, 52874.920 24/08/25,23:30:45,05,08,1, 11.8,1,1, 14.837, 10458.522, 436.671, 52874.887 24/08/25,23:30:45,06,08,1, 11.8,1,1, 14.837, 10458.500, 436.670, 52874.849 24/08/25,23:30:45,07,08,1, 11.8,1,1, 14.837, 10458.524, 436.674, 52874.868 24/08/25,23:30:45,08,08,1, 11.8,1,1, 14.837, 10458.526, 436.652, 52874.889 24/08/25,23:30:45,09,08,1, 11.8,1,1, 14.837, 10458.525, 436.658, 52874.855 24/08/25,23:30:45,10,08,1, 11.8,1,1, 14.837, 10458.525, 436.697, 52874.927 24/08/25,23:30:45,11,08,1, 11.8,1,1, 14.837, 10458.542, 436.639, 52874.842 24/08/25,23:30:45,12,08,1, 11.8,1,1, 14.837, 10458.557, 436.613, 52874.867 24/08/25,23:30:45,13,08,1, 11.8,1,1, 14.837, 10458.563, 436.644, 52874.837 24/08/25,23:30:45,14,08,1, 11.8,1,1, 14.837, 10458.579, 436.644, 52874.845 24/08/25,23:30:45,15,08,1, 11.8,1,1, 14.837, 10458.566, 436.600, 52874.846 24/08/25,23:30:45,16,08,1, 11.8,1,1, 14.837, 10458.600, 436.655, 52874.924 24/08/25,23:30:45,17,08,1, 11.8,1,1, 14.837, 10458.574, 436.630, 52874.860 24/08/25,23:30:45,18,08,1, 11.8,1,1, 14.837, 10458.594, 436.571, 52874.761 24/08/25,23:30:45,19,08,1, 11.8,1,1, 14.837, 10458.612, 436.604, 52874.802 24/08/25,23:30:46,00,08,1, 11.8,1,1, 14.837, 10458.609, 436.604, 52874.802 24/08/25,23:30:46,01,08,1, 11.8,1,1, 14.837, 10458.611, 436.566, 52874.761 24/08/25,23:30:46,02,08,1, 11.8,1,1, 14.837, 10458.602, 436.587, 52874.819 24/08/25,23:30:46,03,08,1, 11.8,1,1, 14.837, 10458.645, 436.590, 52874.792 24/08/25,23:30:46,04,08,1, 11.8,1,1, 14.837, 10458.634, 436.529, 52874.816 24/08/25,23:30:46,05,08,1, 11.8,1,1, 14.837, 10458.633, 436.550, 52874.768 24/08/25,23:30:46,06,08,1, 11.8,1,1, 14.837, 10458.668, 436.563, 52874.829 24/08/25,23:30:46,07,08,1, 11.8,1,1, 14.837, 10458.638, 436.495, 52874.799 24/08/25,23:30:46,08,08,1, 11.8,1,1, 14.837, 10458.671, 436.499, 52874.741 24/08/25,23:30:46,09,08,1, 11.8,1,1, 14.837, 10458.686, 436.555, 52874.806 24/08/25,23:30:46,10,08,1, 11.8,1,1, 14.837, 10458.652, 436.480, 52874.781 24/08/25,23:30:46,11,08,1, 11.8,1,1, 14.837, 10458.649, 436.496, 52874.797 24/08/25,23:30:46,12,08,1, 11.8,1,1, 14.837, 10458.669, 436.534, 52874.788 24/08/25,23:30:46,13,08,1, 11.8,1,1, 14.837, 10458.683, 436.498, 52874.779 24/08/25,23:30:46,14,08,1, 11.8,1,1, 14.837, 10458.678, 436.498, 52874.759 24/08/25,23:30:46,15,08,1, 11.8,1,1, 14.837, 10458.673, 436.547, 52874.872 24/08/25,23:30:46,16,08,1, 11.8,1,1, 14.837, 10458.680, 436.502, 52874.827 24/08/25,23:30:46,17,08,1, 11.8,1,1, 14.837, 10458.673, 436.463, 52874.736 24/08/25,23:30:46,18,08,1, 11.8,1,1, 14.837, 10458.682, 436.506, 52874.753 24/08/25,23:30:46,19,08,1, 11.8,1,1, 14.837, 10458.695, 436.494, 52874.781 24/08/25,23:30:47,00,07,1, 11.9,1,1, 14.839, 10458.692, 436.494, 52874.781 24/08/25,23:30:47,01,07,1, 11.9,1,1, 14.839, 10458.698, 436.492, 52874.701 24/08/25,23:30:47,02,07,1, 11.9,1,1, 14.839, 10458.728, 436.477, 52874.782 24/08/25,23:30:47,03,07,1, 11.9,1,1, 14.839, 10458.707, 436.426, 52874.687 24/08/25,23:30:47,04,07,1, 11.9,1,1, 14.839, 10458.720, 436.482, 52874.747 24/08/25,23:30:47,05,07,1, 11.9,1,1, 14.839, 10458.734, 436.492, 52874.741 24/08/25,23:30:47,06,07,1, 11.9,1,1, 14.839, 10458.748, 436.423, 52874.726 24/08/25,23:30:47,07,07,1, 11.9,1,1, 14.839, 10458.727, 436.443, 52874.752 24/08/25,23:30:47,08,07,1, 11.9,1,1, 14.839, 10458.774, 436.458, 52874.705 24/08/25,23:30:47,09,07,1, 11.9,1,1, 14.839, 10458.752, 436.418, 52874.652 24/08/25,23:30:47,10,07,1, 11.9,1,1, 14.839, 10458.739, 436.435, 52874.788 24/08/25,23:30:47,11,07,1, 11.9,1,1, 14.839, 10458.779, 436.450, 52874.762 24/08/25,23:30:47,12,07,1, 11.9,1,1, 14.839, 10458.778, 436.385, 52874.764 24/08/25,23:30:47,13,07,1, 11.9,1,1, 14.839, 10458.751, 436.386, 52874.638 24/08/25,23:30:47,14,07,1, 11.9,1,1, 14.839, 10458.780, 436.419, 52874.742 24/08/25,23:30:47,15,07,1, 11.9,1,1, 14.839, 10458.794, 436.377, 52874.688 24/08/25,23:30:47,16,07,1, 11.9,1,1, 14.839, 10458.771, 436.362, 52874.697 24/08/25,23:30:47,17,07,1, 11.9,1,1, 14.839, 10458.759, 436.425, 52874.674 24/08/25,23:30:47,18,07,1, 11.9,1,1, 14.839, 10458.833, 436.361, 52874.615 24/08/25,23:30:47,19,07,1, 11.9,1,1, 14.839, 10458.777, 436.338, 52874.652 24/08/25,23:30:48,00,07,1, 11.9,1,1, 14.836, 10458.776, 436.338, 52874.652 24/08/25,23:30:48,01,07,1, 11.9,1,1, 14.836, 10458.842, 436.387, 52874.671 24/08/25,23:30:48,02,07,1, 11.9,1,1, 14.836, 10458.819, 436.313, 52874.652 24/08/25,23:30:48,03,07,1, 11.9,1,1, 14.836, 10458.815, 436.373, 52874.663 24/08/25,23:30:48,04,07,1, 11.9,1,1, 14.836, 10458.848, 436.363, 52874.668 24/08/25,23:30:48,05,07,1, 11.9,1,1, 14.836, 10458.828, 436.290, 52874.671 24/08/25,23:30:48,06,07,1, 11.9,1,1, 14.836, 10458.845, 436.336, 52874.665 24/08/25,23:30:48,07,07,1, 11.9,1,1, 14.836, 10458.863, 436.343, 52874.654 24/08/25,23:30:48,08,07,1, 11.9,1,1, 14.836, 10458.858, 436.311, 52874.639 24/08/25,23:30:48,09,07,1, 11.9,1,1, 14.836, 10458.856, 436.307, 52874.638 24/08/25,23:30:48,10,07,1, 11.9,1,1, 14.836, 10458.860, 436.350, 52874.663 24/08/25,23:30:48,11,07,1, 11.9,1,1, 14.836, 10458.856, 436.283, 52874.588 24/08/25,23:30:48,12,07,1, 11.9,1,1, 14.836, 10458.848, 436.286, 52874.690 24/08/25,23:30:48,13,07,1, 11.9,1,1, 14.836, 10458.856, 436.341, 52874.710 24/08/25,23:30:48,14,07,1, 11.9,1,1, 14.836, 10458.888, 436.276, 52874.641 24/08/25,23:30:48,15,07,1, 11.9,1,1, 14.836, 10458.879, 436.269, 52874.616 24/08/25,23:30:48,16,07,1, 11.9,1,1, 14.836, 10458.911, 436.308, 52874.602 24/08/25,23:30:48,17,07,1, 11.9,1,1, 14.836, 10458.922, 436.259, 52874.667 24/08/25,23:30:48,18,07,1, 11.9,1,1, 14.836, 10458.888, 436.227, 52874.638 24/08/25,23:30:48,19,07,1, 11.9,1,1, 14.836, 10458.921, 436.281, 52874.598 24/08/25,23:30:49,00,07,1, 11.9,1,1, 14.836, 10458.918, 436.281, 52874.598 24/08/25,23:30:49,01,07,1, 11.9,1,1, 14.836, 10458.907, 436.214, 52874.521 24/08/25,23:30:49,02,07,1, 11.9,1,1, 14.836, 10458.927, 436.232, 52874.591 24/08/25,23:30:49,03,07,1, 11.9,1,1, 14.836, 10458.958, 436.217, 52874.556 24/08/25,23:30:49,04,07,1, 11.9,1,1, 14.836, 10458.926, 436.176, 52874.619 24/08/25,23:30:49,05,07,1, 11.9,1,1, 14.836, 10458.968, 436.217, 52874.546 24/08/25,23:30:49,06,07,1, 11.9,1,1, 14.836, 10458.970, 436.208, 52874.556 24/08/25,23:30:49,07,07,1, 11.9,1,1, 14.836, 10458.955, 436.141, 52874.554 24/08/25,23:30:49,08,07,1, 11.9,1,1, 14.836, 10458.966, 436.163, 52874.564 24/08/25,23:30:49,09,07,1, 11.9,1,1, 14.836, 10459.012, 436.202, 52874.626 24/08/25,23:30:49,10,07,1, 11.9,1,1, 14.836, 10458.977, 436.130, 52874.650 24/08/25,23:30:49,11,07,1, 11.9,1,1, 14.836, 10458.985, 436.155, 52874.569 24/08/25,23:30:49,12,07,1, 11.9,1,1, 14.836, 10459.009, 436.185, 52874.559 24/08/25,23:30:49,13,07,1, 11.9,1,1, 14.836, 10459.002, 436.126, 52874.555 24/08/25,23:30:49,14,07,1, 11.9,1,1, 14.836, 10458.988, 436.134, 52874.573 24/08/25,23:30:49,15,07,1, 11.9,1,1, 14.836, 10459.021, 436.172, 52874.609 24/08/25,23:30:49,16,07,1, 11.9,1,1, 14.836, 10459.023, 436.112, 52874.533 24/08/25,23:30:49,17,07,1, 11.9,1,1, 14.836, 10459.029, 436.085, 52874.532 24/08/25,23:30:49,18,07,1, 11.9,1,1, 14.836, 10459.063, 436.142, 52874.508 24/08/25,23:30:49,19,07,1, 11.9,1,1, 14.836, 10459.050, 436.100, 52874.512 24/08/25,23:30:50,00,07,1, 11.9,1,1, 14.837, 10459.043, 436.100, 52874.512 24/08/25,23:30:50,01,07,1, 11.9,1,1, 14.837, 10459.063, 436.132, 52874.554 24/08/25,23:30:50,02,07,1, 11.9,1,1, 14.837, 10459.084, 436.094, 52874.554 24/08/25,23:30:50,03,07,1, 11.9,1,1, 14.837, 10459.080, 436.040, 52874.537 24/08/25,23:30:50,04,07,1, 11.9,1,1, 14.837, 10459.092, 436.082, 52874.489 24/08/25,23:30:50,05,07,1, 11.9,1,1, 14.837, 10459.088, 436.070, 52874.565 24/08/25,23:30:50,06,07,1, 11.9,1,1, 14.837, 10459.058, 436.005, 52874.486 24/08/25,23:30:50,07,07,1, 11.9,1,1, 14.837, 10459.082, 436.053, 52874.496 24/08/25,23:30:50,08,07,1, 11.9,1,1, 14.837, 10459.130, 436.051, 52874.534 24/08/25,23:30:50,09,07,1, 11.9,1,1, 14.837, 10459.093, 435.995, 52874.481 24/08/25,23:30:50,10,07,1, 11.9,1,1, 14.837, 10459.111, 436.034, 52874.525 24/08/25,23:30:50,11,07,1, 11.9,1,1, 14.837, 10459.129, 436.046, 52874.523 24/08/25,23:30:50,12,07,1, 11.9,1,1, 14.837, 10459.147, 435.985, 52874.552 24/08/25,23:30:50,13,07,1, 11.9,1,1, 14.837, 10459.133, 435.990, 52874.477 24/08/25,23:30:50,14,07,1, 11.9,1,1, 14.837, 10459.162, 436.014, 52874.463 24/08/25,23:30:50,15,07,1, 11.9,1,1, 14.837, 10459.186, 435.967, 52874.525 24/08/25,23:30:50,16,07,1, 11.9,1,1, 14.837, 10459.152, 435.988, 52874.533 24/08/25,23:30:50,17,07,1, 11.9,1,1, 14.837, 10459.201, 436.005, 52874.506 24/08/25,23:30:50,18,07,1, 11.9,1,1, 14.837, 10459.172, 435.949, 52874.484 24/08/25,23:30:50,19,07,1, 11.9,1,1, 14.837, 10459.185, 435.929, 52874.430 24/08/25,23:30:51,00,07,1, 11.9,1,1, 14.835, 10459.185, 435.929, 52874.430 24/08/25,23:30:51,01,07,1, 11.9,1,1, 14.835, 10459.226, 435.946, 52874.481 24/08/25,23:30:51,02,07,1, 11.9,1,1, 14.835, 10459.221, 435.933, 52874.456 24/08/25,23:30:51,03,07,1, 11.9,1,1, 14.835, 10459.219, 435.975, 52874.566 24/08/25,23:30:51,04,07,1, 11.9,1,1, 14.835, 10459.217, 435.915, 52874.450 24/08/25,23:30:51,05,07,1, 11.9,1,1, 14.835, 10459.225, 435.888, 52874.443 24/08/25,23:30:51,06,07,1, 11.9,1,1, 14.835, 10459.263, 435.950, 52874.559 24/08/25,23:30:51,07,07,1, 11.9,1,1, 14.835, 10459.245, 435.912, 52874.478 24/08/25,23:30:51,08,07,1, 11.9,1,1, 14.835, 10459.249, 435.864, 52874.377 24/08/25,23:30:51,09,07,1, 11.9,1,1, 14.835, 10459.247, 435.907, 52874.461 24/08/25,23:30:51,10,07,1, 11.9,1,1, 14.835, 10459.260, 435.864, 52874.397 24/08/25,23:30:51,11,07,1, 11.9,1,1, 14.835, 10459.260, 435.819, 52874.398 24/08/25,23:30:51,12,07,1, 11.9,1,1, 14.835, 10459.278, 435.898, 52874.485 24/08/25,23:30:51,13,07,1, 11.9,1,1, 14.835, 10459.276, 435.893, 52874.439 24/08/25,23:30:51,14,07,1, 11.9,1,1, 14.835, 10459.270, 435.813, 52874.460 24/08/25,23:30:51,15,07,1, 11.9,1,1, 14.835, 10459.262, 435.858, 52874.506 24/08/25,23:30:51,16,07,1, 11.9,1,1, 14.835, 10459.305, 435.821, 52874.483 24/08/25,23:30:51,17,07,1, 11.9,1,1, 14.835, 10459.319, 435.782, 52874.407 24/08/25,23:30:51,18,07,1, 11.9,1,1, 14.835, 10459.298, 435.847, 52874.485 24/08/25,23:30:51,19,07,1, 11.9,1,1, 14.835, 10459.345, 435.834, 52874.345 24/08/25,23:30:52,00,07,1, 11.9,1,1, 14.837, 10459.343, 435.834, 52874.345 24/08/25,23:30:52,01,07,1, 11.9,1,1, 14.837, 10459.323, 435.775, 52874.350 24/08/25,23:30:52,02,07,1, 11.9,1,1, 14.837, 10459.323, 435.811, 52874.442 24/08/25,23:30:52,03,07,1, 11.9,1,1, 14.837, 10459.323, 435.756, 52874.389 24/08/25,23:30:52,04,07,1, 11.9,1,1, 14.837, 10459.326, 435.758, 52874.373 24/08/25,23:30:52,05,07,1, 11.9,1,1, 14.837, 10459.360, 435.802, 52874.398 24/08/25,23:30:52,06,07,1, 11.9,1,1, 14.837, 10459.366, 435.698, 52874.376 24/08/25,23:30:52,07,07,1, 11.9,1,1, 14.837, 10459.357, 435.723, 52874.382 24/08/25,23:30:52,08,07,1, 11.9,1,1, 14.837, 10459.371, 435.759, 52874.385 24/08/25,23:30:52,09,07,1, 11.9,1,1, 14.837, 10459.377, 435.706, 52874.419 24/08/25,23:30:52,10,07,1, 11.9,1,1, 14.837, 10459.396, 435.684, 52874.159 24/08/25,23:30:52,11,07,1, 11.9,1,1, 14.837, 10459.372, 435.751, 52874.421 24/08/25,23:30:52,12,07,1, 11.9,1,1, 14.837, 10459.420, 435.680, 52874.399 24/08/25,23:30:52,13,07,1, 11.9,1,1, 14.837, 10459.381, 435.668, 52874.385 24/08/25,23:30:52,14,07,1, 11.9,1,1, 14.837, 10459.424, 435.720, 52874.352 24/08/25,23:30:52,15,07,1, 11.9,1,1, 14.837, 10459.411, 435.672, 52874.371 24/08/25,23:30:52,16,07,1, 11.9,1,1, 14.837, 10459.416, 435.638, 52874.345 24/08/25,23:30:52,17,07,1, 11.9,1,1, 14.837, 10459.435, 435.688, 52874.426 24/08/25,23:30:52,18,07,1, 11.9,1,1, 14.837, 10459.459, 435.658, 52874.384 24/08/25,23:30:52,19,07,1, 11.9,1,1, 14.837, 10459.456, 435.610, 52874.354 24/08/25,23:30:53,00,07,1, 11.9,1,1, 14.835, 10459.452, 435.610, 52874.354 24/08/25,23:30:53,01,07,1, 11.9,1,1, 14.835, 10459.444, 435.603, 52874.366 24/08/25,23:30:53,02,07,1, 11.9,1,1, 14.835, 10459.445, 435.545, 52874.323 24/08/25,23:30:53,03,07,1, 11.9,1,1, 14.835, 10459.468, 435.595, 52874.375 24/08/25,23:30:53,04,07,1, 11.9,1,1, 14.835, 10459.483, 435.610, 52874.374 24/08/25,23:30:53,05,07,1, 11.9,1,1, 14.835, 10459.466, 435.542, 52874.383 24/08/25,23:30:53,06,07,1, 11.9,1,1, 14.835, 10459.468, 435.538, 52874.382 24/08/25,23:30:53,07,07,1, 11.9,1,1, 14.835, 10459.487, 435.569, 52874.426 24/08/25,23:30:53,08,07,1, 11.9,1,1, 14.835, 10459.495, 435.527, 52874.372 24/08/25,23:30:53,09,07,1, 11.9,1,1, 14.835, 10459.519, 435.547, 52874.338 24/08/25,23:30:53,10,07,1, 11.9,1,1, 14.835, 10459.526, 435.573, 52874.404 24/08/25,23:30:53,11,07,1, 11.9,1,1, 14.835, 10459.498, 435.469, 52874.266 24/08/25,23:30:53,12,07,1, 11.9,1,1, 14.835, 10459.522, 435.499, 52874.305 24/08/25,23:30:53,13,07,1, 11.9,1,1, 14.835, 10459.555, 435.534, 52874.377 24/08/25,23:30:53,14,07,1, 11.9,1,1, 14.835, 10459.533, 435.477, 52874.338 24/08/25,23:30:53,15,07,1, 11.9,1,1, 14.835, 10459.537, 435.462, 52874.322 24/08/25,23:30:53,16,07,1, 11.9,1,1, 14.835, 10459.561, 435.481, 52874.385 24/08/25,23:30:53,17,07,1, 11.9,1,1, 14.835, 10459.538, 435.441, 52874.272 24/08/25,23:30:53,18,07,1, 11.9,1,1, 14.835, 10459.531, 435.406, 52874.302 24/08/25,23:30:53,19,07,1, 11.9,1,1, 14.835, 10459.553, 435.485, 52874.337 24/08/25,23:30:54,00,08,1, 11.9,1,1, 14.836, 10459.552, 435.485, 52874.337 24/08/25,23:30:54,01,08,1, 11.9,1,1, 14.836, 10459.558, 435.416, 52874.239 24/08/25,23:30:54,02,08,1, 11.9,1,1, 14.836, 10459.569, 435.441, 52874.258 24/08/25,23:30:54,03,08,1, 11.9,1,1, 14.836, 10459.564, 435.415, 52874.252 24/08/25,23:30:54,04,08,1, 11.9,1,1, 14.836, 10459.536, 435.379, 52874.268 24/08/25,23:30:54,05,08,1, 11.9,1,1, 14.836, 10459.562, 435.443, 52874.271 24/08/25,23:30:54,06,08,1, 11.9,1,1, 14.836, 10459.572, 435.426, 52874.337 24/08/25,23:30:54,07,08,1, 11.9,1,1, 14.836, 10459.575, 435.371, 52874.292 24/08/25,23:30:54,08,08,1, 11.9,1,1, 14.836, 10459.565, 435.413, 52874.277 24/08/25,23:30:54,09,08,1, 11.9,1,1, 14.836, 10459.600, 435.396, 52874.265 24/08/25,23:30:54,10,08,1, 11.9,1,1, 14.836, 10459.582, 435.319, 52874.270 24/08/25,23:30:54,11,08,1, 11.9,1,1, 14.836, 10459.606, 435.379, 52874.313 24/08/25,23:30:54,12,08,1, 11.9,1,1, 14.836, 10459.621, 435.392, 52874.312 24/08/25,23:30:54,13,08,1, 11.9,1,1, 14.836, 10459.609, 435.342, 52874.288 24/08/25,23:30:54,14,08,1, 11.9,1,1, 14.836, 10459.595, 435.360, 52874.299 24/08/25,23:30:54,15,08,1, 11.9,1,1, 14.836, 10459.588, 435.402, 52874.316 24/08/25,23:30:54,16,08,1, 11.9,1,1, 14.836, 10459.606, 435.329, 52874.348 24/08/25,23:30:54,17,08,1, 11.9,1,1, 14.836, 10459.619, 435.348, 52874.271 24/08/25,23:30:54,18,08,1, 11.9,1,1, 14.836, 10459.622, 435.380, 52874.278 24/08/25,23:30:54,19,08,1, 11.9,1,1, 14.836, 10459.643, 435.339, 52874.307 24/08/25,23:30:55,00,08,1, 11.8,1,1, 14.837, 10459.635, 435.339, 52874.307 24/08/25,23:30:55,01,08,1, 11.8,1,1, 14.837, 10459.639, 435.351, 52874.282 24/08/25,23:30:55,02,08,1, 11.8,1,1, 14.837, 10459.612, 435.320, 52874.281 24/08/25,23:30:55,03,08,1, 11.8,1,1, 14.837, 10459.626, 435.298, 52874.257 24/08/25,23:30:55,04,08,1, 11.8,1,1, 14.837, 10459.628, 435.350, 52874.310 24/08/25,23:30:55,05,08,1, 11.8,1,1, 14.837, 10459.648, 435.323, 52874.207 24/08/25,23:30:55,06,08,1, 11.8,1,1, 14.837, 10459.633, 435.291, 52874.165 24/08/25,23:30:55,07,08,1, 11.8,1,1, 14.837, 10459.608, 435.368, 52874.302 24/08/25,23:30:55,08,08,1, 11.8,1,1, 14.837, 10459.642, 435.343, 52874.442 24/08/25,23:30:55,09,08,1, 11.8,1,1, 14.837, 10459.616, 435.286, 52874.190 24/08/25,23:30:55,10,08,1, 11.8,1,1, 14.837, 10459.630, 435.342, 52874.210 24/08/25,23:30:55,11,08,1, 11.8,1,1, 14.837, 10459.653, 435.345, 52874.257 24/08/25,23:30:55,12,08,1, 11.8,1,1, 14.837, 10459.648, 435.286, 52874.180 24/08/25,23:30:55,13,08,1, 11.8,1,1, 14.837, 10459.630, 435.321, 52874.262 24/08/25,23:30:55,14,08,1, 11.8,1,1, 14.837, 10459.659, 435.329, 52874.257 24/08/25,23:30:55,15,08,1, 11.8,1,1, 14.837, 10459.670, 435.281, 52874.171 24/08/25,23:30:55,16,08,1, 11.8,1,1, 14.837, 10459.648, 435.344, 52874.284 24/08/25,23:30:55,17,08,1, 11.8,1,1, 14.837, 10459.694, 435.326, 52874.242 24/08/25,23:30:55,18,08,1, 11.8,1,1, 14.837, 10459.662, 435.276, 52874.235 24/08/25,23:30:55,19,08,1, 11.8,1,1, 14.837, 10459.660, 435.293, 52874.181 24/08/25,23:30:56,00,08,1, 11.9,1,1, 14.838, 10459.652, 435.293, 52874.181 24/08/25,23:30:56,01,08,1, 11.9,1,1, 14.838, 10459.685, 435.291, 52874.202 24/08/25,23:30:56,02,08,1, 11.9,1,1, 14.838, 10459.665, 435.295, 52874.191 24/08/25,23:30:56,03,08,1, 11.9,1,1, 14.838, 10459.701, 435.324, 52874.243 24/08/25,23:30:56,04,08,1, 11.9,1,1, 14.838, 10459.675, 435.280, 52874.276 24/08/25,23:30:56,05,08,1, 11.9,1,1, 14.838, 10459.642, 435.287, 52874.213 24/08/25,23:30:56,06,08,1, 11.9,1,1, 14.838, 10459.698, 435.321, 52874.198 24/08/25,23:30:56,07,08,1, 11.9,1,1, 14.838, 10459.690, 435.308, 52874.248 24/08/25,23:30:56,08,08,1, 11.9,1,1, 14.838, 10459.683, 435.273, 52874.198 24/08/25,23:30:56,09,08,1, 11.9,1,1, 14.838, 10459.678, 435.315, 52874.281 24/08/25,23:30:56,10,08,1, 11.9,1,1, 14.838, 10459.676, 435.301, 52874.199 24/08/25,23:30:56,11,08,1, 11.9,1,1, 14.838, 10459.701, 435.251, 52874.178 24/08/25,23:30:56,12,08,1, 11.9,1,1, 14.838, 10459.708, 435.299, 52874.197 24/08/25,23:30:56,13,08,1, 11.9,1,1, 14.838, 10459.708, 435.302, 52874.242 24/08/25,23:30:56,14,08,1, 11.9,1,1, 14.838, 10459.701, 435.265, 52874.164 24/08/25,23:30:56,15,08,1, 11.9,1,1, 14.838, 10459.670, 435.298, 52874.234 24/08/25,23:30:56,16,08,1, 11.9,1,1, 14.838, 10459.703, 435.288, 52874.154 24/08/25,23:30:56,17,08,1, 11.9,1,1, 14.838, 10459.683, 435.233, 52874.175 24/08/25,23:30:56,18,08,1, 11.9,1,1, 14.838, 10459.678, 435.289, 52874.213 24/08/25,23:30:56,19,08,1, 11.9,1,1, 14.838, 10459.693, 435.290, 52874.230 24/08/25,23:30:57,00,08,1, 11.9,1,1, 14.837, 10459.685, 435.290, 52874.230 24/08/25,23:30:57,01,08,1, 11.9,1,1, 14.837, 10459.692, 435.283, 52874.173 24/08/25,23:30:57,02,08,1, 11.9,1,1, 14.837, 10459.703, 435.278, 52874.289 24/08/25,23:30:57,03,08,1, 11.9,1,1, 14.837, 10459.698, 435.298, 52874.393 24/08/25,23:30:57,04,08,1, 11.9,1,1, 14.837, 10459.677, 435.274, 52874.282 24/08/25,23:30:57,05,08,1, 11.9,1,1, 14.837, 10459.696, 435.313, 52874.326 24/08/25,23:30:57,06,08,1, 11.9,1,1, 14.837, 10459.697, 435.320, 52874.280 24/08/25,23:30:57,07,08,1, 11.9,1,1, 14.837, 10459.683, 435.299, 52874.281 24/08/25,23:30:57,08,08,1, 11.9,1,1, 14.837, 10459.714, 435.299, 52874.349 24/08/25,23:30:57,09,08,1, 11.9,1,1, 14.837, 10459.680, 435.298, 52874.286 24/08/25,23:30:57,10,08,1, 11.9,1,1, 14.837, 10459.705, 435.291, 52874.254 24/08/25,23:30:57,11,08,1, 11.9,1,1, 14.837, 10459.692, 435.302, 52874.247 24/08/25,23:30:57,12,08,1, 11.9,1,1, 14.837, 10459.709, 435.282, 52874.279 24/08/25,23:30:57,13,08,1, 11.9,1,1, 14.837, 10459.701, 435.289, 52874.296 24/08/25,23:30:57,14,08,1, 11.9,1,1, 14.837, 10459.711, 435.290, 52874.323 24/08/25,23:30:57,15,08,1, 11.9,1,1, 14.837, 10459.728, 435.291, 52874.266 24/08/25,23:30:57,16,08,1, 11.9,1,1, 14.837, 10459.713, 435.305, 52874.267 24/08/25,23:30:57,17,08,1, 11.9,1,1, 14.837, 10459.695, 435.292, 52874.290 24/08/25,23:30:57,18,08,1, 11.9,1,1, 14.837, 10459.696, 435.274, 52874.341 24/08/25,23:30:57,19,08,1, 11.9,1,1, 14.837, 10459.711, 435.292, 52874.330 24/08/25,23:30:58,00,08,1, 11.9,1,1, 14.837, 10459.710, 435.292, 52874.330 24/08/25,23:30:58,01,08,1, 11.9,1,1, 14.837, 10459.692, 435.287, 52874.234 24/08/25,23:30:58,02,08,1, 11.9,1,1, 14.837, 10459.716, 435.292, 52874.220 24/08/25,23:30:58,03,08,1, 11.9,1,1, 14.837, 10459.711, 435.261, 52874.274 24/08/25,23:30:58,04,08,1, 11.9,1,1, 14.837, 10459.675, 435.272, 52874.318 24/08/25,23:30:58,05,08,1, 11.9,1,1, 14.837, 10459.692, 435.292, 52874.320 24/08/25,23:30:58,06,08,1, 11.9,1,1, 14.837, 10459.695, 435.269, 52874.332 24/08/25,23:30:58,07,08,1, 11.9,1,1, 14.837, 10459.677, 435.282, 52874.307 24/08/25,23:30:58,08,08,1, 11.9,1,1, 14.837, 10459.703, 435.261, 52874.295 24/08/25,23:30:58,09,08,1, 11.9,1,1, 14.837, 10459.715, 435.273, 52874.195 24/08/25,23:30:58,10,08,1, 11.9,1,1, 14.837, 10459.683, 435.277, 52874.288 24/08/25,23:30:58,11,08,1, 11.9,1,1, 14.837, 10459.701, 435.294, 52874.307 24/08/25,23:30:58,12,08,1, 11.9,1,1, 14.837, 10459.689, 435.282, 52874.246 24/08/25,23:30:58,13,08,1, 11.9,1,1, 14.837, 10459.681, 435.300, 52874.347 24/08/25,23:30:58,14,08,1, 11.9,1,1, 14.837, 10459.703, 435.246, 52874.216 24/08/25,23:30:58,15,08,1, 11.9,1,1, 14.837, 10459.703, 435.268, 52874.256 24/08/25,23:30:58,16,08,1, 11.9,1,1, 14.837, 10459.702, 435.277, 52874.265 24/08/25,23:30:58,17,08,1, 11.9,1,1, 14.837, 10459.693, 435.269, 52874.257 24/08/25,23:30:58,18,08,1, 11.9,1,1, 14.837, 10459.687, 435.257, 52874.179 24/08/25,23:30:58,19,08,1, 11.9,1,1, 14.837, 10459.702, 435.277, 52874.213 24/08/25,23:30:59,00,08,1, 11.9,1,1, 14.837, 10459.694, 435.277, 52874.213 24/08/25,23:30:59,01,08,1, 11.9,1,1, 14.837, 10459.674, 435.256, 52874.203 24/08/25,23:30:59,02,08,1, 11.9,1,1, 14.837, 10459.693, 435.277, 52874.237 24/08/25,23:30:59,03,08,1, 11.9,1,1, 14.837, 10459.669, 435.250, 52874.212 24/08/25,23:30:59,04,08,1, 11.9,1,1, 14.837, 10459.679, 435.253, 52874.192 24/08/25,23:30:59,05,08,1, 11.9,1,1, 14.837, 10459.682, 435.253, 52874.199 24/08/25,23:30:59,06,08,1, 11.9,1,1, 14.837, 10459.680, 435.275, 52874.235 24/08/25,23:30:59,07,08,1, 11.9,1,1, 14.837, 10459.679, 435.272, 52874.242 24/08/25,23:30:59,08,08,1, 11.9,1,1, 14.837, 10459.676, 435.272, 52874.206 24/08/25,23:30:59,09,08,1, 11.9,1,1, 14.837, 10459.651, 435.268, 52874.194 24/08/25,23:30:59,10,08,1, 11.9,1,1, 14.837, 10459.649, 435.280, 52874.206 24/08/25,23:30:59,11,08,1, 11.9,1,1, 14.837, 10459.654, 435.279, 52874.230 24/08/25,23:30:59,12,08,1, 11.9,1,1, 14.837, 10459.672, 435.242, 52874.217 24/08/25,23:30:59,13,08,1, 11.9,1,1, 14.837, 10459.653, 435.258, 52874.227 24/08/25,23:30:59,14,08,1, 11.9,1,1, 14.837, 10459.673, 435.243, 52874.225 24/08/25,23:30:59,15,08,1, 11.9,1,1, 14.837, 10459.677, 435.262, 52874.251 24/08/25,23:30:59,16,08,1, 11.9,1,1, 14.837, 10459.641, 435.250, 52874.216 24/08/25,23:30:59,17,08,1, 11.9,1,1, 14.837, 10459.652, 435.246, 52874.220 24/08/25,23:30:59,18,08,1, 11.9,1,1, 14.837, 10459.636, 435.251, 52874.121 24/08/25,23:30:59,19,08,1, 11.9,1,1, 14.837, 10459.642, 435.251, 52874.164 24/08/25,23:31:00,00,08,1, 11.9,1,1, 14.836, 10459.635, 435.251, 52874.164 24/08/25,23:31:00,01,08,1, 11.9,1,1, 14.836, 10459.652, 435.259, 52874.194 24/08/25,23:31:00,02,08,1, 11.9,1,1, 14.836, 10459.659, 435.245, 52874.103 24/08/25,23:31:00,03,08,1, 11.9,1,1, 14.836, 10459.645, 435.272, 52874.195 24/08/25,23:31:00,04,08,1, 11.9,1,1, 14.836, 10459.621, 435.242, 52874.142 24/08/25,23:31:00,05,08,1, 11.9,1,1, 14.836, 10459.613, 435.244, 52874.135 24/08/25,23:31:00,06,08,1, 11.9,1,1, 14.836, 10459.636, 435.267, 52874.167 24/08/25,23:31:00,07,08,1, 11.9,1,1, 14.836, 10459.626, 435.218, 52874.097 24/08/25,23:31:00,08,08,1, 11.9,1,1, 14.836, 10459.606, 435.260, 52874.122 24/08/25,23:31:00,09,08,1, 11.9,1,1, 14.836, 10459.627, 435.281, 52874.171 24/08/25,23:31:00,10,08,1, 11.9,1,1, 14.836, 10459.616, 435.236, 52874.118 24/08/25,23:31:00,11,08,1, 11.9,1,1, 14.836, 10459.609, 435.203, 52874.104 24/08/25,23:31:00,12,08,1, 11.9,1,1, 14.836, 10459.612, 435.276, 52874.118 24/08/25,23:31:00,13,08,1, 11.9,1,1, 14.836, 10459.613, 435.235, 52874.159 24/08/25,23:31:00,14,08,1, 11.9,1,1, 14.836, 10459.608, 435.257, 52874.150 24/08/25,23:31:00,15,08,1, 11.9,1,1, 14.836, 10459.616, 435.290, 52874.120 24/08/25,23:31:00,16,08,1, 11.9,1,1, 14.836, 10459.620, 435.257, 52874.118 24/08/25,23:31:00,17,08,1, 11.9,1,1, 14.836, 10459.624, 435.221, 52874.124 24/08/25,23:31:00,18,08,1, 11.9,1,1, 14.836, 10459.616, 435.282, 52874.180 24/08/25,23:31:00,19,08,1, 11.9,1,1, 14.836, 10459.625, 435.268, 52874.171 24/08/25,23:31:01,00,08,1, 11.9,1,1, 14.836, 10459.619, 435.268, 52874.171 24/08/25,23:31:01,01,08,1, 11.9,1,1, 14.836, 10459.598, 435.287, 52874.154 24/08/25,23:31:01,02,08,1, 11.9,1,1, 14.836, 10459.610, 435.243, 52874.135 24/08/25,23:31:01,03,08,1, 11.9,1,1, 14.836, 10459.597, 435.208, 52874.112 24/08/25,23:31:01,04,08,1, 11.9,1,1, 14.836, 10459.585, 435.291, 52874.143 24/08/25,23:31:01,05,08,1, 11.9,1,1, 14.836, 10459.605, 435.275, 52874.180 24/08/25,23:31:01,06,08,1, 11.9,1,1, 14.836, 10459.599, 435.235, 52874.107 24/08/25,23:31:01,07,08,1, 11.9,1,1, 14.836, 10459.572, 435.260, 52874.161 24/08/25,23:31:01,08,08,1, 11.9,1,1, 14.836, 10459.612, 435.287, 52874.118 24/08/25,23:31:01,09,08,1, 11.9,1,1, 14.836, 10459.592, 435.234, 52874.047 24/08/25,23:31:01,10,08,1, 11.9,1,1, 14.836, 10459.547, 435.253, 52874.145 24/08/25,23:31:01,11,08,1, 11.9,1,1, 14.836, 10459.567, 435.304, 52874.205 24/08/25,23:31:01,12,08,1, 11.9,1,1, 14.836, 10459.557, 435.247, 52874.059 24/08/25,23:31:01,13,08,1, 11.9,1,1, 14.836, 10459.537, 435.244, 52874.093 24/08/25,23:31:01,14,08,1, 11.9,1,1, 14.836, 10459.583, 435.270, 52874.129 24/08/25,23:31:01,15,08,1, 11.9,1,1, 14.836, 10459.588, 435.237, 52874.144 24/08/25,23:31:01,16,08,1, 11.9,1,1, 14.836, 10459.540, 435.219, 52874.030 24/08/25,23:31:01,17,08,1, 11.9,1,1, 14.836, 10459.574, 435.295, 52874.132 24/08/25,23:31:01,18,08,1, 11.9,1,1, 14.836, 10459.561, 435.262, 52874.080 24/08/25,23:31:01,19,08,1, 11.9,1,1, 14.836, 10459.537, 435.219, 52874.045 24/08/25,23:31:02,00,09,1, 11.9,1,1, 14.834, 10459.535, 435.219, 52874.045 24/08/25,23:31:02,01,09,1, 11.9,1,1, 14.834, 10459.542, 435.273, 52874.185 24/08/25,23:31:02,02,09,1, 11.9,1,1, 14.834, 10459.531, 435.213, 52874.093 24/08/25,23:31:02,03,09,1, 11.9,1,1, 14.834, 10459.532, 435.282, 52874.105 24/08/25,23:31:02,04,09,1, 11.9,1,1, 14.834, 10459.551, 435.294, 52874.165 24/08/25,23:31:02,05,09,1, 11.9,1,1, 14.834, 10459.533, 435.233, 52874.054 24/08/25,23:31:02,06,09,1, 11.9,1,1, 14.834, 10459.558, 435.273, 52874.047 24/08/25,23:31:02,07,09,1, 11.9,1,1, 14.834, 10459.531, 435.309, 52874.089 24/08/25,23:31:02,08,09,1, 11.9,1,1, 14.834, 10459.514, 435.266, 52874.047 24/08/25,23:31:02,09,09,1, 11.9,1,1, 14.834, 10459.518, 435.273, 52874.024 24/08/25,23:31:02,10,09,1, 11.9,1,1, 14.834, 10459.541, 435.323, 52874.075 24/08/25,23:31:02,11,09,1, 11.9,1,1, 14.834, 10459.505, 435.241, 52874.008 24/08/25,23:31:02,12,09,1, 11.9,1,1, 14.834, 10459.513, 435.257, 52874.069 24/08/25,23:31:02,13,09,1, 11.9,1,1, 14.834, 10459.539, 435.311, 52874.083 24/08/25,23:31:02,14,09,1, 11.9,1,1, 14.834, 10459.537, 435.246, 52874.088 24/08/25,23:31:02,15,09,1, 11.9,1,1, 14.834, 10459.508, 435.301, 52874.054 24/08/25,23:31:02,16,09,1, 11.9,1,1, 14.834, 10459.520, 435.343, 52874.076 24/08/25,23:31:02,17,09,1, 11.9,1,1, 14.834, 10459.492, 435.287, 52874.058 24/08/25,23:31:02,18,09,1, 11.9,1,1, 14.834, 10459.472, 435.253, 52874.021 24/08/25,23:31:02,19,09,1, 11.9,1,1, 14.834, 10459.510, 435.295, 52874.107 24/08/25,23:31:03,00,08,1, 11.9,1,1, 14.838, 10459.510, 435.295, 52874.107 24/08/25,23:31:03,01,08,1, 11.9,1,1, 14.838, 10459.483, 435.265, 52874.046 24/08/25,23:31:03,02,08,1, 11.9,1,1, 14.838, 10459.502, 435.324, 52874.111 24/08/25,23:31:03,03,08,1, 11.9,1,1, 14.838, 10459.509, 435.287, 52874.098 24/08/25,23:31:03,04,08,1, 11.9,1,1, 14.838, 10459.481, 435.253, 52873.984 24/08/25,23:31:03,05,08,1, 11.9,1,1, 14.838, 10459.501, 435.320, 52874.057 24/08/25,23:31:03,06,08,1, 11.9,1,1, 14.838, 10459.474, 435.311, 52874.028 24/08/25,23:31:03,07,08,1, 11.9,1,1, 14.838, 10459.473, 435.288, 52874.049 24/08/25,23:31:03,08,08,1, 11.9,1,1, 14.838, 10459.472, 435.337, 52874.008 24/08/25,23:31:03,09,08,1, 11.9,1,1, 14.838, 10459.469, 435.317, 52874.054 24/08/25,23:31:03,10,08,1, 11.9,1,1, 14.838, 10459.438, 435.275, 52874.059 24/08/25,23:31:03,11,08,1, 11.9,1,1, 14.838, 10459.437, 435.327, 52874.092 24/08/25,23:31:03,12,08,1, 11.9,1,1, 14.838, 10459.461, 435.331, 52874.085 24/08/25,23:31:03,13,08,1, 11.9,1,1, 14.838, 10459.442, 435.294, 52873.992 24/08/25,23:31:03,14,08,1, 11.9,1,1, 14.838, 10459.424, 435.305, 52874.018 24/08/25,23:31:03,15,08,1, 11.9,1,1, 14.838, 10459.438, 435.361, 52874.092 24/08/25,23:31:03,16,08,1, 11.9,1,1, 14.838, 10459.427, 435.310, 52873.999 24/08/25,23:31:03,17,08,1, 11.9,1,1, 14.838, 10459.414, 435.330, 52873.989 24/08/25,23:31:03,18,08,1, 11.9,1,1, 14.838, 10459.431, 435.385, 52874.116 24/08/25,23:31:03,19,08,1, 11.9,1,1, 14.838, 10459.443, 435.310, 52874.044 24/08/25,23:31:04,00,08,1, 11.9,1,1, 14.837, 10459.435, 435.310, 52874.044 24/08/25,23:31:04,01,08,1, 11.9,1,1, 14.837, 10459.459, 435.372, 52874.051 24/08/25,23:31:04,02,08,1, 11.9,1,1, 14.837, 10459.429, 435.307, 52874.008 24/08/25,23:31:04,03,08,1, 11.9,1,1, 14.837, 10459.410, 435.335, 52873.999 24/08/25,23:31:04,04,08,1, 11.9,1,1, 14.837, 10459.437, 435.376, 52874.068 24/08/25,23:31:04,05,08,1, 11.9,1,1, 14.837, 10459.403, 435.326, 52874.014 24/08/25,23:31:04,06,08,1, 11.9,1,1, 14.837, 10459.402, 435.311, 52874.023 24/08/25,23:31:04,07,08,1, 11.9,1,1, 14.837, 10459.422, 435.380, 52874.068 24/08/25,23:31:04,08,08,1, 11.9,1,1, 14.837, 10459.403, 435.348, 52874.018 24/08/25,23:31:04,09,08,1, 11.9,1,1, 14.837, 10459.413, 435.328, 52874.056 24/08/25,23:31:04,10,08,1, 11.9,1,1, 14.837, 10459.378, 435.390, 52874.032 24/08/25,23:31:04,11,08,1, 11.9,1,1, 14.837, 10459.381, 435.400, 52874.113 24/08/25,23:31:04,12,08,1, 11.9,1,1, 14.837, 10459.384, 435.333, 52873.994 24/08/25,23:31:04,13,08,1, 11.9,1,1, 14.837, 10459.378, 435.384, 52874.041 24/08/25,23:31:04,14,08,1, 11.9,1,1, 14.837, 10459.392, 435.392, 52874.066 24/08/25,23:31:04,15,08,1, 11.9,1,1, 14.837, 10459.393, 435.355, 52874.040 24/08/25,23:31:04,16,08,1, 11.9,1,1, 14.837, 10459.373, 435.381, 52874.008 24/08/25,23:31:04,17,08,1, 11.9,1,1, 14.837, 10459.384, 435.435, 52874.080 24/08/25,23:31:04,18,08,1, 11.9,1,1, 14.837, 10459.373, 435.357, 52874.007 24/08/25,23:31:04,19,08,1, 11.9,1,1, 14.837, 10459.359, 435.379, 52874.029 24/08/25,23:31:05,00,08,1, 11.9,1,1, 14.834, 10459.352, 435.379, 52874.029 24/08/25,23:31:05,01,08,1, 11.9,1,1, 14.834, 10459.382, 435.381, 52874.046 24/08/25,23:31:05,02,08,1, 11.9,1,1, 14.834, 10459.353, 435.390, 52874.057 24/08/25,23:31:05,03,08,1, 11.9,1,1, 14.834, 10459.371, 435.436, 52874.079 24/08/25,23:31:05,04,08,1, 11.9,1,1, 14.834, 10459.350, 435.383, 52874.036 24/08/25,23:31:05,05,08,1, 11.9,1,1, 14.834, 10459.354, 435.377, 52874.038 24/08/25,23:31:05,06,08,1, 11.9,1,1, 14.834, 10459.351, 435.451, 52874.025 24/08/25,23:31:05,07,08,1, 11.9,1,1, 14.834, 10459.358, 435.419, 52873.999 24/08/25,23:31:05,08,08,1, 11.9,1,1, 14.834, 10459.337, 435.376, 52874.003 24/08/25,23:31:05,09,08,1, 11.9,1,1, 14.834, 10459.344, 435.445, 52874.001 24/08/25,23:31:05,10,08,1, 11.9,1,1, 14.834, 10459.330, 435.449, 52874.033 24/08/25,23:31:05,11,08,1, 11.9,1,1, 14.834, 10459.322, 435.417, 52873.958 24/08/25,23:31:05,12,08,1, 11.9,1,1, 14.834, 10459.313, 435.468, 52874.177 24/08/25,23:31:05,13,08,1, 11.9,1,1, 14.834, 10459.311, 435.476, 52874.094 24/08/25,23:31:05,14,08,1, 11.9,1,1, 14.834, 10459.308, 435.403, 52873.954 24/08/25,23:31:05,15,08,1, 11.9,1,1, 14.834, 10459.298, 435.437, 52873.802 24/08/25,23:31:05,16,08,1, 11.9,1,1, 14.834, 10459.332, 435.458, 52873.899 24/08/25,23:31:05,17,08,1, 11.9,1,1, 14.834, 10459.266, 435.448, 52873.981 24/08/25,23:31:05,18,08,1, 11.9,1,1, 14.834, 10459.272, 435.469, 52873.944 24/08/25,23:31:05,19,08,1, 11.9,1,1, 14.834, 10459.302, 435.490, 52874.002 24/08/25,23:31:06,00,09,1, 11.9,1,1, 14.835, 10459.301, 435.490, 52874.002 24/08/25,23:31:06,01,09,1, 11.9,1,1, 14.835, 10459.272, 435.468, 52874.018 24/08/25,23:31:06,02,09,1, 11.9,1,1, 14.835, 10459.285, 435.503, 52874.021 24/08/25,23:31:06,03,09,1, 11.9,1,1, 14.835, 10459.287, 435.453, 52874.038 24/08/25,23:31:06,04,09,1, 11.9,1,1, 14.835, 10459.270, 435.469, 52874.051 24/08/25,23:31:06,05,09,1, 11.9,1,1, 14.835, 10459.274, 435.515, 52874.074 24/08/25,23:31:06,06,09,1, 11.9,1,1, 14.835, 10459.269, 435.484, 52873.997 24/08/25,23:31:06,07,09,1, 11.9,1,1, 14.835, 10459.260, 435.471, 52874.003 24/08/25,23:31:06,08,09,1, 11.9,1,1, 14.835, 10459.236, 435.515, 52874.046 24/08/25,23:31:06,09,09,1, 11.9,1,1, 14.835, 10459.244, 435.505, 52874.039 24/08/25,23:31:06,10,09,1, 11.9,1,1, 14.835, 10459.207, 435.502, 52873.974 24/08/25,23:31:06,11,09,1, 11.9,1,1, 14.835, 10459.221, 435.530, 52874.039 24/08/25,23:31:06,12,09,1, 11.9,1,1, 14.835, 10459.257, 435.505, 52874.039 24/08/25,23:31:06,13,09,1, 11.9,1,1, 14.835, 10459.204, 435.497, 52874.020 24/08/25,23:31:06,14,09,1, 11.9,1,1, 14.835, 10459.199, 435.513, 52873.962 24/08/25,23:31:06,15,09,1, 11.9,1,1, 14.835, 10459.240, 435.551, 52874.003 24/08/25,23:31:06,16,09,1, 11.9,1,1, 14.835, 10459.218, 435.515, 52873.954 24/08/25,23:31:06,17,09,1, 11.9,1,1, 14.835, 10459.196, 435.540, 52874.005 24/08/25,23:31:06,18,09,1, 11.9,1,1, 14.835, 10459.219, 435.562, 52874.090 24/08/25,23:31:06,19,09,1, 11.9,1,1, 14.835, 10459.176, 435.504, 52873.963 24/08/25,23:31:07,00,09,1, 11.9,1,1, 14.834, 10459.168, 435.504, 52873.963 24/08/25,23:31:07,01,09,1, 11.9,1,1, 14.834, 10459.217, 435.573, 52874.061 24/08/25,23:31:07,02,09,1, 11.9,1,1, 14.834, 10459.185, 435.525, 52873.966 24/08/25,23:31:07,03,09,1, 11.9,1,1, 14.834, 10459.185, 435.523, 52874.007 24/08/25,23:31:07,04,09,1, 11.9,1,1, 14.834, 10459.213, 435.592, 52874.008 24/08/25,23:31:07,05,09,1, 11.9,1,1, 14.834, 10459.193, 435.533, 52873.979 24/08/25,23:31:07,06,09,1, 11.9,1,1, 14.834, 10459.189, 435.507, 52873.994 24/08/25,23:31:07,07,09,1, 11.9,1,1, 14.834, 10459.189, 435.583, 52874.050 24/08/25,23:31:07,08,09,1, 11.9,1,1, 14.834, 10459.189, 435.561, 52874.036 24/08/25,23:31:07,09,09,1, 11.9,1,1, 14.834, 10459.173, 435.529, 52873.962 24/08/25,23:31:07,10,09,1, 11.9,1,1, 14.834, 10459.179, 435.591, 52873.982 24/08/25,23:31:07,11,09,1, 11.9,1,1, 14.834, 10459.176, 435.592, 52874.009 24/08/25,23:31:07,12,09,1, 11.9,1,1, 14.834, 10459.175, 435.551, 52873.973 24/08/25,23:31:07,13,09,1, 11.9,1,1, 14.834, 10459.151, 435.576, 52873.969 24/08/25,23:31:07,14,09,1, 11.9,1,1, 14.834, 10459.187, 435.619, 52874.010 24/08/25,23:31:07,15,09,1, 11.9,1,1, 14.834, 10459.146, 435.564, 52873.901 24/08/25,23:31:07,16,09,1, 11.9,1,1, 14.834, 10459.150, 435.600, 52873.930 24/08/25,23:31:07,17,09,1, 11.9,1,1, 14.834, 10459.132, 435.645, 52874.075 24/08/25,23:31:07,18,09,1, 11.9,1,1, 14.834, 10459.126, 435.599, 52873.938 24/08/25,23:31:07,19,09,1, 11.9,1,1, 14.834, 10459.130, 435.603, 52874.011 24/08/25,23:31:08,00,09,1, 11.9,1,1, 14.834, 10459.126, 435.603, 52874.011 24/08/25,23:31:08,01,09,1, 11.9,1,1, 14.834, 10459.128, 435.622, 52873.990 24/08/25,23:31:08,02,09,1, 11.9,1,1, 14.834, 10459.133, 435.594, 52873.969 24/08/25,23:31:08,03,09,1, 11.9,1,1, 14.834, 10459.159, 435.661, 52873.983 24/08/25,23:31:08,04,09,1, 11.9,1,1, 14.834, 10459.144, 435.624, 52874.049 24/08/25,23:31:08,05,09,1, 11.9,1,1, 14.834, 10459.128, 435.589, 52873.966 24/08/25,23:31:08,06,09,1, 11.9,1,1, 14.834, 10459.139, 435.667, 52874.057 24/08/25,23:31:08,07,09,1, 11.9,1,1, 14.834, 10459.165, 435.650, 52874.045 24/08/25,23:31:08,08,09,1, 11.9,1,1, 14.834, 10459.088, 435.596, 52873.916 24/08/25,23:31:08,09,09,1, 11.9,1,1, 14.834, 10459.133, 435.667, 52873.924 24/08/25,23:31:08,10,09,1, 11.9,1,1, 14.834, 10459.151, 435.650, 52873.997 24/08/25,23:31:08,11,09,1, 11.9,1,1, 14.834, 10459.144, 435.587, 52873.821 24/08/25,23:31:08,12,09,1, 11.9,1,1, 14.834, 10459.155, 435.632, 52873.913 24/08/25,23:31:08,13,09,1, 11.9,1,1, 14.834, 10459.150, 435.647, 52873.986 24/08/25,23:31:08,14,09,1, 11.9,1,1, 14.834, 10459.128, 435.597, 52873.994 24/08/25,23:31:08,15,09,1, 11.9,1,1, 14.834, 10459.115, 435.619, 52873.929 24/08/25,23:31:08,16,09,1, 11.9,1,1, 14.834, 10459.148, 435.684, 52874.024 24/08/25,23:31:08,17,09,1, 11.9,1,1, 14.834, 10459.144, 435.605, 52873.926 24/08/25,23:31:08,18,09,1, 11.9,1,1, 14.834, 10459.121, 435.622, 52873.913 24/08/25,23:31:08,19,09,1, 11.9,1,1, 14.834, 10459.112, 435.651, 52873.972 24/08/25,23:31:09,00,09,1, 12.0,1,1, 14.834, 10459.110, 435.651, 52873.972 24/08/25,23:31:09,01,09,1, 12.0,1,1, 14.834, 10459.093, 435.590, 52873.915 24/08/25,23:31:09,02,09,1, 12.0,1,1, 14.834, 10459.115, 435.639, 52873.952 24/08/25,23:31:09,03,09,1, 12.0,1,1, 14.834, 10459.110, 435.610, 52873.960 24/08/25,23:31:09,04,09,1, 12.0,1,1, 14.834, 10459.079, 435.587, 52873.952 24/08/25,23:31:09,05,09,1, 12.0,1,1, 14.834, 10459.098, 435.632, 52873.904 24/08/25,23:31:09,06,09,1, 12.0,1,1, 14.834, 10459.109, 435.601, 52873.924 24/08/25,23:31:09,07,09,1, 12.0,1,1, 14.834, 10459.104, 435.586, 52873.925 24/08/25,23:31:09,08,09,1, 12.0,1,1, 14.834, 10459.097, 435.661, 52874.009 24/08/25,23:31:09,09,09,1, 12.0,1,1, 14.834, 10459.104, 435.653, 52874.020 24/08/25,23:31:09,10,09,1, 12.0,1,1, 14.834, 10459.101, 435.608, 52873.938 24/08/25,23:31:09,11,09,1, 12.0,1,1, 14.834, 10459.092, 435.630, 52873.903 24/08/25,23:31:09,12,09,1, 12.0,1,1, 14.834, 10459.107, 435.646, 52873.982 24/08/25,23:31:09,13,09,1, 12.0,1,1, 14.834, 10459.079, 435.588, 52873.863 24/08/25,23:31:09,14,09,1, 12.0,1,1, 14.834, 10459.104, 435.645, 52873.911 24/08/25,23:31:09,15,09,1, 12.0,1,1, 14.834, 10459.124, 435.639, 52873.920 24/08/25,23:31:09,16,09,1, 12.0,1,1, 14.834, 10459.102, 435.607, 52874.013 24/08/25,23:31:09,17,09,1, 12.0,1,1, 14.834, 10459.109, 435.609, 52873.916 24/08/25,23:31:09,18,09,1, 12.0,1,1, 14.834, 10459.115, 435.651, 52873.907 24/08/25,23:31:09,19,09,1, 12.0,1,1, 14.834, 10459.096, 435.593, 52873.944 24/08/25,23:31:10,00,07,1, 11.9,1,1, 14.838, 10459.093, 435.593, 52873.944 24/08/25,23:31:10,01,07,1, 11.9,1,1, 14.838, 10459.099, 435.659, 52873.917 24/08/25,23:31:10,02,07,1, 11.9,1,1, 14.838, 10459.084, 435.606, 52873.982 24/08/25,23:31:10,03,07,1, 11.9,1,1, 14.838, 10459.048, 435.571, 52873.862 24/08/25,23:31:10,04,07,1, 11.9,1,1, 14.838, 10459.071, 435.641, 52873.915 24/08/25,23:31:10,05,07,1, 11.9,1,1, 14.838, 10459.079, 435.616, 52873.932 24/08/25,23:31:10,06,07,1, 11.9,1,1, 14.838, 10459.065, 435.593, 52873.846 24/08/25,23:31:10,07,07,1, 11.9,1,1, 14.838, 10459.058, 435.615, 52873.837 24/08/25,23:31:10,08,07,1, 11.9,1,1, 14.838, 10459.064, 435.616, 52873.939 24/08/25,23:31:10,09,07,1, 11.9,1,1, 14.838, 10459.057, 435.577, 52873.863 24/08/25,23:31:10,10,07,1, 11.9,1,1, 14.838, 10459.044, 435.622, 52873.885 24/08/25,23:31:10,11,07,1, 11.9,1,1, 14.838, 10459.047, 435.627, 52873.895 24/08/25,23:31:10,12,07,1, 11.9,1,1, 14.838, 10459.057, 435.601, 52873.936 24/08/25,23:31:10,13,07,1, 11.9,1,1, 14.838, 10459.039, 435.646, 52873.985 24/08/25,23:31:10,14,07,1, 11.9,1,1, 14.838, 10459.011, 435.639, 52873.926 24/08/25,23:31:10,15,07,1, 11.9,1,1, 14.838, 10459.032, 435.593, 52873.882 24/08/25,23:31:10,16,07,1, 11.9,1,1, 14.838, 10459.010, 435.613, 52873.930 24/08/25,23:31:10,17,07,1, 11.9,1,1, 14.838, 10459.038, 435.637, 52873.963 24/08/25,23:31:10,18,07,1, 11.9,1,1, 14.838, 10459.016, 435.578, 52873.903 24/08/25,23:31:10,19,07,1, 11.9,1,1, 14.838, 10459.014, 435.604, 52873.858 24/08/25,23:31:11,00,09,1, 11.9,1,1, 14.834, 10459.009, 435.604, 52873.858 24/08/25,23:31:11,01,09,1, 11.9,1,1, 14.834, 10459.025, 435.588, 52873.944 24/08/25,23:31:11,02,09,1, 11.9,1,1, 14.834, 10459.006, 435.588, 52873.862 24/08/25,23:31:11,03,09,1, 11.9,1,1, 14.834, 10459.005, 435.660, 52873.966 24/08/25,23:31:11,04,09,1, 11.9,1,1, 14.834, 10459.017, 435.637, 52873.915 24/08/25,23:31:11,05,09,1, 11.9,1,1, 14.834, 10458.979, 435.589, 52873.816 24/08/25,23:31:11,06,09,1, 11.9,1,1, 14.834, 10458.980, 435.651, 52873.926 24/08/25,23:31:11,07,09,1, 11.9,1,1, 14.834, 10458.965, 435.610, 52873.901 24/08/25,23:31:11,08,09,1, 11.9,1,1, 14.834, 10458.947, 435.571, 52873.836 24/08/25,23:31:11,09,09,1, 11.9,1,1, 14.834, 10458.987, 435.638, 52873.903 24/08/25,23:31:11,10,09,1, 11.9,1,1, 14.834, 10458.943, 435.609, 52873.926 24/08/25,23:31:11,11,09,1, 11.9,1,1, 14.834, 10458.937, 435.571, 52873.887 24/08/25,23:31:11,12,09,1, 11.9,1,1, 14.834, 10458.958, 435.623, 52873.904 24/08/25,23:31:11,13,09,1, 11.9,1,1, 14.834, 10458.973, 435.608, 52873.906 24/08/25,23:31:11,14,09,1, 11.9,1,1, 14.834, 10458.950, 435.553, 52873.742 24/08/25,23:31:11,15,09,1, 11.9,1,1, 14.834, 10458.965, 435.627, 52873.924 24/08/25,23:31:11,16,09,1, 11.9,1,1, 14.834, 10458.949, 435.635, 52873.921 24/08/25,23:31:11,17,09,1, 11.9,1,1, 14.834, 10458.942, 435.564, 52873.889 24/08/25,23:31:11,18,09,1, 11.9,1,1, 14.834, 10458.910, 435.591, 52873.861 24/08/25,23:31:11,19,09,1, 11.9,1,1, 14.834, 10458.931, 435.623, 52873.912 24/08/25,23:31:12,00,08,1, 11.9,1,1, 14.836, 10458.926, 435.623, 52873.912 24/08/25,23:31:12,01,08,1, 11.9,1,1, 14.836, 10458.891, 435.606, 52873.862 24/08/25,23:31:12,02,08,1, 11.9,1,1, 14.836, 10458.910, 435.624, 52873.916 24/08/25,23:31:12,03,08,1, 11.9,1,1, 14.836, 10458.888, 435.562, 52873.856 24/08/25,23:31:12,04,08,1, 11.9,1,1, 14.836, 10458.874, 435.573, 52873.880 24/08/25,23:31:12,05,08,1, 11.9,1,1, 14.836, 10458.874, 435.637, 52873.886 24/08/25,23:31:12,06,08,1, 11.9,1,1, 14.836, 10458.901, 435.567, 52873.893 24/08/25,23:31:12,07,08,1, 11.9,1,1, 14.836, 10458.874, 435.554, 52873.787 24/08/25,23:31:12,08,08,1, 11.9,1,1, 14.836, 10458.880, 435.619, 52873.862 24/08/25,23:31:12,09,08,1, 11.9,1,1, 14.836, 10458.880, 435.572, 52873.854 24/08/25,23:31:12,10,08,1, 11.9,1,1, 14.836, 10458.829, 435.554, 52873.812 24/08/25,23:31:12,11,08,1, 11.9,1,1, 14.836, 10458.847, 435.601, 52873.837 24/08/25,23:31:12,12,08,1, 11.9,1,1, 14.836, 10458.849, 435.587, 52873.958 24/08/25,23:31:12,13,08,1, 11.9,1,1, 14.836, 10458.827, 435.544, 52873.860 24/08/25,23:31:12,14,08,1, 11.9,1,1, 14.836, 10458.814, 435.591, 52873.884 24/08/25,23:31:12,15,08,1, 11.9,1,1, 14.836, 10458.855, 435.584, 52873.910 24/08/25,23:31:12,16,08,1, 11.9,1,1, 14.836, 10458.805, 435.520, 52873.810 24/08/25,23:31:12,17,08,1, 11.9,1,1, 14.836, 10458.824, 435.567, 52873.783 24/08/25,23:31:12,18,08,1, 11.9,1,1, 14.836, 10458.819, 435.572, 52873.878 24/08/25,23:31:12,19,08,1, 11.9,1,1, 14.836, 10458.788, 435.532, 52873.887 24/08/25,23:31:13,00,08,1, 11.8,1,1, 14.836, 10458.784, 435.532, 52873.887 24/08/25,23:31:13,01,08,1, 11.8,1,1, 14.836, 10458.788, 435.568, 52873.941 24/08/25,23:31:13,02,08,1, 11.8,1,1, 14.836, 10458.759, 435.477, 52873.790 24/08/25,23:31:13,03,08,1, 11.8,1,1, 14.836, 10458.754, 435.520, 52873.793 24/08/25,23:31:13,04,08,1, 11.8,1,1, 14.836, 10458.749, 435.574, 52873.884 24/08/25,23:31:13,05,08,1, 11.8,1,1, 14.836, 10458.725, 435.522, 52873.780 24/08/25,23:31:13,06,08,1, 11.8,1,1, 14.836, 10458.708, 435.510, 52873.820 24/08/25,23:31:13,07,08,1, 11.8,1,1, 14.836, 10458.728, 435.559, 52873.780 24/08/25,23:31:13,08,08,1, 11.8,1,1, 14.836, 10458.713, 435.512, 52873.783 24/08/25,23:31:13,09,08,1, 11.8,1,1, 14.836, 10458.723, 435.463, 52873.761 24/08/25,23:31:13,10,08,1, 11.8,1,1, 14.836, 10458.709, 435.558, 52873.800 24/08/25,23:31:13,11,08,1, 11.8,1,1, 14.836, 10458.709, 435.520, 52873.788 24/08/25,23:31:13,12,08,1, 11.8,1,1, 14.836, 10458.686, 435.480, 52873.764 24/08/25,23:31:13,13,08,1, 11.8,1,1, 14.836, 10458.685, 435.518, 52873.765 24/08/25,23:31:13,14,08,1, 11.8,1,1, 14.836, 10458.699, 435.497, 52873.770 24/08/25,23:31:13,15,08,1, 11.8,1,1, 14.836, 10458.664, 435.443, 52873.732 24/08/25,23:31:13,16,08,1, 11.8,1,1, 14.836, 10458.669, 435.501, 52873.793 24/08/25,23:31:13,17,08,1, 11.8,1,1, 14.836, 10458.670, 435.503, 52873.802 24/08/25,23:31:13,18,08,1, 11.8,1,1, 14.836, 10458.666, 435.467, 52873.783 24/08/25,23:31:13,19,08,1, 11.8,1,1, 14.836, 10458.627, 435.462, 52873.782 24/08/25,23:31:14,00,08,1, 11.9,1,1, 14.834, 10458.626, 435.462, 52873.782 24/08/25,23:31:14,01,08,1, 11.9,1,1, 14.834, 10458.654, 435.436, 52873.770 24/08/25,23:31:14,02,08,1, 11.9,1,1, 14.834, 10458.616, 435.486, 52873.778 24/08/25,23:31:14,03,08,1, 11.9,1,1, 14.834, 10458.641, 435.503, 52873.742 24/08/25,23:31:14,04,08,1, 11.9,1,1, 14.834, 10458.621, 435.437, 52873.702 24/08/25,23:31:14,05,08,1, 11.9,1,1, 14.834, 10458.606, 435.470, 52873.789 24/08/25,23:31:14,06,08,1, 11.9,1,1, 14.834, 10458.595, 435.466, 52873.769 24/08/25,23:31:14,07,08,1, 11.9,1,1, 14.834, 10458.616, 435.432, 52873.703 24/08/25,23:31:14,08,08,1, 11.9,1,1, 14.834, 10458.603, 435.443, 52873.670 24/08/25,23:31:14,09,08,1, 11.9,1,1, 14.834, 10458.614, 435.498, 52873.840 24/08/25,23:31:14,10,08,1, 11.9,1,1, 14.834, 10458.613, 435.452, 52873.696 24/08/25,23:31:14,11,08,1, 11.9,1,1, 14.834, 10458.555, 435.421, 52873.646 24/08/25,23:31:14,12,08,1, 11.9,1,1, 14.834, 10458.574, 435.471, 52873.749 24/08/25,23:31:14,13,08,1, 11.9,1,1, 14.834, 10458.565, 435.427, 52873.787 24/08/25,23:31:14,14,08,1, 11.9,1,1, 14.834, 10458.561, 435.429, 52873.678 24/08/25,23:31:14,15,08,1, 11.9,1,1, 14.834, 10458.561, 435.470, 52873.716 24/08/25,23:31:14,16,08,1, 11.9,1,1, 14.834, 10458.555, 435.449, 52873.709 24/08/25,23:31:14,17,08,1, 11.9,1,1, 14.834, 10458.536, 435.399, 52873.651 24/08/25,23:31:14,18,08,1, 11.9,1,1, 14.834, 10458.538, 435.452, 52873.771 24/08/25,23:31:14,19,08,1, 11.9,1,1, 14.834, 10458.538, 435.432, 52873.735 24/08/25,23:31:15,00,09,1, 11.9,1,1, 14.834, 10458.534, 435.432, 52873.735 24/08/25,23:31:15,01,09,1, 11.9,1,1, 14.834, 10458.497, 435.438, 52873.766 24/08/25,23:31:15,02,09,1, 11.9,1,1, 14.834, 10458.539, 435.437, 52873.761 24/08/25,23:31:15,03,09,1, 11.9,1,1, 14.834, 10458.497, 435.342, 52873.644 24/08/25,23:31:15,04,09,1, 11.9,1,1, 14.834, 10458.518, 435.395, 52873.691 24/08/25,23:31:15,05,09,1, 11.9,1,1, 14.834, 10458.524, 435.417, 52873.737 24/08/25,23:31:15,06,09,1, 11.9,1,1, 14.834, 10458.499, 435.379, 52873.724 24/08/25,23:31:15,07,09,1, 11.9,1,1, 14.834, 10458.461, 435.386, 52873.755 24/08/25,23:31:15,08,09,1, 11.9,1,1, 14.834, 10458.485, 435.419, 52873.691 24/08/25,23:31:15,09,09,1, 11.9,1,1, 14.834, 10458.476, 435.362, 52873.602 24/08/25,23:31:15,10,09,1, 11.9,1,1, 14.834, 10458.464, 435.376, 52873.756 24/08/25,23:31:15,11,09,1, 11.9,1,1, 14.834, 10458.460, 435.420, 52873.722 24/08/25,23:31:15,12,09,1, 11.9,1,1, 14.834, 10458.468, 435.368, 52873.701 24/08/25,23:31:15,13,09,1, 11.9,1,1, 14.834, 10458.451, 435.357, 52873.618 24/08/25,23:31:15,14,09,1, 11.9,1,1, 14.834, 10458.463, 435.398, 52873.653 24/08/25,23:31:15,15,09,1, 11.9,1,1, 14.834, 10458.455, 435.365, 52873.654 24/08/25,23:31:15,16,09,1, 11.9,1,1, 14.834, 10458.445, 435.341, 52873.645 24/08/25,23:31:15,17,09,1, 11.9,1,1, 14.834, 10458.415, 435.432, 52873.742 24/08/25,23:31:15,18,09,1, 11.9,1,1, 14.834, 10458.439, 435.405, 52873.757 24/08/25,23:31:15,19,09,1, 11.9,1,1, 14.834, 10458.408, 435.367, 52873.737 24/08/25,23:31:16,00,09,1, 11.9,1,1, 14.836, 10458.400, 435.367, 52873.737 24/08/25,23:31:16,01,09,1, 11.9,1,1, 14.836, 10458.417, 435.408, 52873.727 24/08/25,23:31:16,02,09,1, 11.9,1,1, 14.836, 10458.424, 435.354, 52873.653 24/08/25,23:31:16,03,09,1, 11.9,1,1, 14.836, 10458.409, 435.438, 52873.754 24/08/25,23:31:16,04,09,1, 11.9,1,1, 14.836, 10458.427, 435.418, 52873.728 24/08/25,23:31:16,05,09,1, 11.9,1,1, 14.836, 10458.390, 435.373, 52873.716 24/08/25,23:31:16,06,09,1, 11.9,1,1, 14.836, 10458.391, 435.388, 52873.649 24/08/25,23:31:16,07,09,1, 11.9,1,1, 14.836, 10458.403, 435.437, 52873.761 24/08/25,23:31:16,08,09,1, 11.9,1,1, 14.836, 10458.390, 435.392, 52873.671 24/08/25,23:31:16,09,09,1, 11.9,1,1, 14.836, 10458.389, 435.384, 52873.666 24/08/25,23:31:16,10,09,1, 11.9,1,1, 14.836, 10458.396, 435.444, 52873.723 24/08/25,23:31:16,11,09,1, 11.9,1,1, 14.836, 10458.354, 435.393, 52873.642 24/08/25,23:31:16,12,09,1, 11.9,1,1, 14.836, 10458.367, 435.373, 52873.688 24/08/25,23:31:16,13,09,1, 11.9,1,1, 14.836, 10458.348, 435.432, 52873.714 24/08/25,23:31:16,14,09,1, 11.9,1,1, 14.836, 10458.361, 435.409, 52873.699 24/08/25,23:31:16,15,09,1, 11.9,1,1, 14.836, 10458.327, 435.367, 52873.624 24/08/25,23:31:16,16,09,1, 11.9,1,1, 14.836, 10458.315, 435.413, 52873.633 24/08/25,23:31:16,17,09,1, 11.9,1,1, 14.836, 10458.323, 435.393, 52873.771 24/08/25,23:31:16,18,09,1, 11.9,1,1, 14.836, 10458.318, 435.330, 52873.624 24/08/25,23:31:16,19,09,1, 11.9,1,1, 14.836, 10458.311, 435.381, 52873.649 24/08/25,23:31:17,00,09,1, 11.9,1,1, 14.840, 10458.308, 435.381, 52873.649 24/08/25,23:31:17,01,09,1, 11.9,1,1, 14.840, 10458.288, 435.341, 52873.622 24/08/25,23:31:17,02,09,1, 11.9,1,1, 14.840, 10458.275, 435.396, 52873.717 24/08/25,23:31:17,03,09,1, 11.9,1,1, 14.840, 10458.286, 435.396, 52873.668 24/08/25,23:31:17,04,09,1, 11.9,1,1, 14.840, 10458.258, 435.373, 52873.708 24/08/25,23:31:17,05,09,1, 11.9,1,1, 14.840, 10458.279, 435.381, 52873.683 24/08/25,23:31:17,06,09,1, 11.9,1,1, 14.840, 10458.251, 435.405, 52873.647 24/08/25,23:31:17,07,09,1, 11.9,1,1, 14.840, 10458.231, 435.370, 52873.596 24/08/25,23:31:17,08,09,1, 11.9,1,1, 14.840, 10458.207, 435.352, 52873.624 24/08/25,23:31:17,09,09,1, 11.9,1,1, 14.840, 10458.220, 435.412, 52873.700 24/08/25,23:31:17,10,09,1, 11.9,1,1, 14.840, 10458.224, 435.360, 52873.734 24/08/25,23:31:17,11,09,1, 11.9,1,1, 14.840, 10458.186, 435.318, 52873.603 24/08/25,23:31:17,12,09,1, 11.9,1,1, 14.840, 10458.212, 435.372, 52873.674 24/08/25,23:31:17,13,09,1, 11.9,1,1, 14.840, 10458.192, 435.372, 52873.736 24/08/25,23:31:17,14,09,1, 11.9,1,1, 14.840, 10458.179, 435.332, 52873.668 24/08/25,23:31:17,15,09,1, 11.9,1,1, 14.840, 10458.161, 435.389, 52873.709 24/08/25,23:31:17,16,09,1, 11.9,1,1, 14.840, 10458.183, 435.356, 52873.733 24/08/25,23:31:17,17,09,1, 11.9,1,1, 14.840, 10458.111, 435.339, 52873.788 24/08/25,23:31:17,18,09,1, 11.9,1,1, 14.840, 10458.120, 435.406, 52873.697 24/08/25,23:31:17,19,09,1, 11.9,1,1, 14.840, 10458.129, 435.379, 52873.736 24/08/25,23:31:18,00,09,1, 12.0,1,1, 14.838, 10458.125, 435.379, 52873.736 24/08/25,23:31:18,01,09,1, 12.0,1,1, 14.838, 10458.103, 435.346, 52873.642 24/08/25,23:31:18,02,09,1, 12.0,1,1, 14.838, 10458.112, 435.384, 52873.678 24/08/25,23:31:18,03,09,1, 12.0,1,1, 14.838, 10458.073, 435.332, 52873.639 24/08/25,23:31:18,04,09,1, 12.0,1,1, 14.838, 10458.069, 435.354, 52873.694 24/08/25,23:31:18,05,09,1, 12.0,1,1, 14.838, 10458.061, 435.368, 52873.694 24/08/25,23:31:18,06,09,1, 12.0,1,1, 14.838, 10458.063, 435.309, 52873.676 24/08/25,23:31:18,07,09,1, 12.0,1,1, 14.838, 10458.034, 435.305, 52873.636 24/08/25,23:31:18,08,09,1, 12.0,1,1, 14.838, 10458.055, 435.369, 52873.721 24/08/25,23:31:18,09,09,1, 12.0,1,1, 14.838, 10458.000, 435.307, 52873.465 24/08/25,23:31:18,10,09,1, 12.0,1,1, 14.838, 10457.983, 435.309, 52873.748 24/08/25,23:31:18,11,09,1, 12.0,1,1, 14.838, 10458.013, 435.334, 52873.701 24/08/25,23:31:18,12,09,1, 12.0,1,1, 14.838, 10457.993, 435.312, 52873.686 24/08/25,23:31:18,13,09,1, 12.0,1,1, 14.838, 10457.975, 435.290, 52873.676 24/08/25,23:31:18,14,09,1, 12.0,1,1, 14.838, 10457.960, 435.344, 52873.645 24/08/25,23:31:18,15,09,1, 12.0,1,1, 14.838, 10457.960, 435.347, 52873.682 24/08/25,23:31:18,16,09,1, 12.0,1,1, 14.838, 10457.941, 435.294, 52873.694 24/08/25,23:31:18,17,09,1, 12.0,1,1, 14.838, 10457.919, 435.332, 52873.660 24/08/25,23:31:18,18,09,1, 12.0,1,1, 14.838, 10457.921, 435.331, 52873.712 24/08/25,23:31:18,19,09,1, 12.0,1,1, 14.838, 10457.913, 435.282, 52873.740 24/08/25,23:31:19,00,08,1, 11.9,1,1, 14.835, 10457.908, 435.282, 52873.740 24/08/25,23:31:19,01,08,1, 11.9,1,1, 14.835, 10457.891, 435.353, 52873.706 24/08/25,23:31:19,02,08,1, 11.9,1,1, 14.835, 10457.867, 435.281, 52873.691 24/08/25,23:31:19,03,08,1, 11.9,1,1, 14.835, 10457.817, 435.269, 52873.653 24/08/25,23:31:19,04,08,1, 11.9,1,1, 14.835, 10457.881, 435.322, 52873.628 24/08/25,23:31:19,05,08,1, 11.9,1,1, 14.835, 10457.848, 435.268, 52873.649 24/08/25,23:31:19,06,08,1, 11.9,1,1, 14.835, 10457.844, 435.276, 52873.663 24/08/25,23:31:19,07,08,1, 11.9,1,1, 14.835, 10457.838, 435.318, 52873.693 24/08/25,23:31:19,08,08,1, 11.9,1,1, 14.835, 10457.801, 435.278, 52873.647 24/08/25,23:31:19,09,08,1, 11.9,1,1, 14.835, 10457.803, 435.229, 52873.597 24/08/25,23:31:19,10,08,1, 11.9,1,1, 14.835, 10457.789, 435.295, 52873.670 24/08/25,23:31:19,11,08,1, 11.9,1,1, 14.835, 10457.776, 435.281, 52873.738 24/08/25,23:31:19,12,08,1, 11.9,1,1, 14.835, 10457.761, 435.239, 52873.598 24/08/25,23:31:19,13,08,1, 11.9,1,1, 14.835, 10457.764, 435.292, 52873.665 24/08/25,23:31:19,14,08,1, 11.9,1,1, 14.835, 10457.753, 435.251, 52873.672 24/08/25,23:31:19,15,08,1, 11.9,1,1, 14.835, 10457.725, 435.218, 52873.633 24/08/25,23:31:19,16,08,1, 11.9,1,1, 14.835, 10457.702, 435.248, 52873.609 24/08/25,23:31:19,17,08,1, 11.9,1,1, 14.835, 10457.713, 435.268, 52873.642 24/08/25,23:31:19,18,08,1, 11.9,1,1, 14.835, 10457.700, 435.189, 52873.632 24/08/25,23:31:19,19,08,1, 11.9,1,1, 14.835, 10457.672, 435.238, 52873.628 24/08/25,23:31:20,00,08,1, 11.9,1,1, 14.834, 10457.666, 435.238, 52873.628 24/08/25,23:31:20,01,08,1, 11.9,1,1, 14.834, 10457.655, 435.175, 52873.589 24/08/25,23:31:20,02,08,1, 11.9,1,1, 14.834, 10457.631, 435.239, 52873.614 24/08/25,23:31:20,03,08,1, 11.9,1,1, 14.834, 10457.642, 435.275, 52873.681 24/08/25,23:31:20,04,08,1, 11.9,1,1, 14.834, 10457.617, 435.216, 52873.714 24/08/25,23:31:20,05,08,1, 11.9,1,1, 14.834, 10457.587, 435.203, 52873.627 24/08/25,23:31:20,06,08,1, 11.9,1,1, 14.834, 10457.615, 435.251, 52873.625 24/08/25,23:31:20,07,08,1, 11.9,1,1, 14.834, 10457.596, 435.175, 52873.573 24/08/25,23:31:20,08,08,1, 11.9,1,1, 14.834, 10457.563, 435.179, 52873.675 24/08/25,23:31:20,09,08,1, 11.9,1,1, 14.834, 10457.574, 435.248, 52873.679 24/08/25,23:31:20,10,08,1, 11.9,1,1, 14.834, 10457.534, 435.196, 52873.660 24/08/25,23:31:20,11,08,1, 11.9,1,1, 14.834, 10457.539, 435.166, 52873.608 24/08/25,23:31:20,12,08,1, 11.9,1,1, 14.834, 10457.526, 435.218, 52873.630 24/08/25,23:31:20,13,08,1, 11.9,1,1, 14.834, 10457.534, 435.167, 52873.638 24/08/25,23:31:20,14,08,1, 11.9,1,1, 14.834, 10457.481, 435.166, 52873.629 24/08/25,23:31:20,15,08,1, 11.9,1,1, 14.834, 10457.487, 435.204, 52873.638 24/08/25,23:31:20,16,08,1, 11.9,1,1, 14.834, 10457.515, 435.224, 52873.666 24/08/25,23:31:20,17,08,1, 11.9,1,1, 14.834, 10457.470, 435.125, 52873.647 24/08/25,23:31:20,18,08,1, 11.9,1,1, 14.834, 10457.472, 435.171, 52873.606 24/08/25,23:31:20,19,08,1, 11.9,1,1, 14.834, 10457.479, 435.173, 52873.630 24/08/25,23:31:21,00,08,1, 11.9,1,1, 14.837, 10457.474, 435.173, 52873.630 24/08/25,23:31:21,01,08,1, 11.9,1,1, 14.837, 10457.432, 435.153, 52873.619 24/08/25,23:31:21,02,08,1, 11.9,1,1, 14.837, 10457.449, 435.165, 52873.667 24/08/25,23:31:21,03,08,1, 11.9,1,1, 14.837, 10457.429, 435.144, 52873.655 24/08/25,23:31:21,04,08,1, 11.9,1,1, 14.837, 10457.412, 435.144, 52873.675 24/08/25,23:31:21,05,08,1, 11.9,1,1, 14.837, 10457.430, 435.159, 52873.650 24/08/25,23:31:21,06,08,1, 11.9,1,1, 14.837, 10457.390, 435.093, 52873.635 24/08/25,23:31:21,07,08,1, 11.9,1,1, 14.837, 10457.364, 435.118, 52873.640 24/08/25,23:31:21,08,08,1, 11.9,1,1, 14.837, 10457.384, 435.169, 52873.628 24/08/25,23:31:21,09,08,1, 11.9,1,1, 14.837, 10457.376, 435.139, 52873.653 24/08/25,23:31:21,10,08,1, 11.9,1,1, 14.837, 10457.347, 435.102, 52873.629 24/08/25,23:31:21,11,08,1, 11.9,1,1, 14.837, 10457.369, 435.157, 52873.687 24/08/25,23:31:21,12,08,1, 11.9,1,1, 14.837, 10457.350, 435.130, 52873.628 24/08/25,23:31:21,13,08,1, 11.9,1,1, 14.837, 10457.332, 435.105, 52873.619 24/08/25,23:31:21,14,08,1, 11.9,1,1, 14.837, 10457.338, 435.161, 52873.678 24/08/25,23:31:21,15,08,1, 11.9,1,1, 14.837, 10457.323, 435.137, 52873.673 24/08/25,23:31:21,16,08,1, 11.9,1,1, 14.837, 10457.287, 435.078, 52873.637 24/08/25,23:31:21,17,08,1, 11.9,1,1, 14.837, 10457.287, 435.130, 52873.695 24/08/25,23:31:21,18,08,1, 11.9,1,1, 14.837, 10457.306, 435.137, 52873.663 24/08/25,23:31:21,19,08,1, 11.9,1,1, 14.837, 10457.268, 435.089, 52873.640 24/08/25,23:31:22,00,08,1, 11.9,1,1, 14.838, 10457.265, 435.089, 52873.640 24/08/25,23:31:22,01,08,1, 11.9,1,1, 14.838, 10457.269, 435.124, 52873.637 24/08/25,23:31:22,02,08,1, 11.9,1,1, 14.838, 10457.270, 435.074, 52873.628 24/08/25,23:31:22,03,08,1, 11.9,1,1, 14.838, 10457.240, 435.100, 52873.638 24/08/25,23:31:22,04,08,1, 11.9,1,1, 14.838, 10457.218, 435.132, 52873.640 24/08/25,23:31:22,05,08,1, 11.9,1,1, 14.838, 10457.226, 435.098, 52873.663 24/08/25,23:31:22,06,08,1, 11.9,1,1, 14.838, 10457.203, 435.099, 52873.626 24/08/25,23:31:22,07,08,1, 11.9,1,1, 14.838, 10457.217, 435.154, 52873.690 24/08/25,23:31:22,08,08,1, 11.9,1,1, 14.838, 10457.195, 435.089, 52873.630 24/08/25,23:31:22,09,08,1, 11.9,1,1, 14.838, 10457.162, 435.081, 52873.615 24/08/25,23:31:22,10,08,1, 11.9,1,1, 14.838, 10457.181, 435.145, 52873.651 24/08/25,23:31:22,11,08,1, 11.9,1,1, 14.838, 10457.156, 435.117, 52873.657 24/08/25,23:31:22,12,08,1, 11.9,1,1, 14.838, 10457.135, 435.083, 52873.618 24/08/25,23:31:22,13,08,1, 11.9,1,1, 14.838, 10457.153, 435.149, 52873.641 24/08/25,23:31:22,14,08,1, 11.9,1,1, 14.838, 10457.118, 435.147, 52873.646 24/08/25,23:31:22,15,08,1, 11.9,1,1, 14.838, 10457.093, 435.084, 52873.673 24/08/25,23:31:22,16,08,1, 11.9,1,1, 14.838, 10457.091, 435.150, 52873.647 24/08/25,23:31:22,17,08,1, 11.9,1,1, 14.838, 10457.098, 435.157, 52873.651 24/08/25,23:31:22,18,08,1, 11.9,1,1, 14.838, 10457.053, 435.083, 52873.616 24/08/25,23:31:22,19,08,1, 11.9,1,1, 14.838, 10457.055, 435.143, 52873.642 24/08/25,23:31:23,00,08,1, 11.9,1,1, 14.834, 10457.048, 435.143, 52873.642 24/08/25,23:31:23,01,08,1, 11.9,1,1, 14.834, 10457.025, 435.122, 52873.662 24/08/25,23:31:23,02,08,1, 11.9,1,1, 14.834, 10457.021, 435.129, 52873.644 24/08/25,23:31:23,03,08,1, 11.9,1,1, 14.834, 10457.024, 435.166, 52873.677 24/08/25,23:31:23,04,08,1, 11.9,1,1, 14.834, 10457.015, 435.096, 52873.600 24/08/25,23:31:23,05,08,1, 11.9,1,1, 14.834, 10456.992, 435.116, 52873.620 24/08/25,23:31:23,06,08,1, 11.9,1,1, 14.834, 10456.957, 435.187, 52873.665 24/08/25,23:31:23,07,08,1, 11.9,1,1, 14.834, 10456.973, 435.159, 52873.644 24/08/25,23:31:23,08,08,1, 11.9,1,1, 14.834, 10456.956, 435.117, 52873.601 24/08/25,23:31:23,09,08,1, 11.9,1,1, 14.834, 10456.947, 435.162, 52873.664 24/08/25,23:31:23,10,08,1, 11.9,1,1, 14.834, 10456.924, 435.144, 52873.655 24/08/25,23:31:23,11,08,1, 11.9,1,1, 14.834, 10456.892, 435.130, 52873.571 24/08/25,23:31:23,12,08,1, 11.9,1,1, 14.834, 10456.889, 435.183, 52873.666 24/08/25,23:31:23,13,08,1, 11.9,1,1, 14.834, 10456.923, 435.158, 52873.672 24/08/25,23:31:23,14,08,1, 11.9,1,1, 14.834, 10456.877, 435.124, 52873.602 24/08/25,23:31:23,15,08,1, 11.9,1,1, 14.834, 10456.854, 435.150, 52873.691 24/08/25,23:31:23,16,08,1, 11.9,1,1, 14.834, 10456.855, 435.181, 52873.691 24/08/25,23:31:23,17,08,1, 11.9,1,1, 14.834, 10456.800, 435.111, 52873.641 24/08/25,23:31:23,18,08,1, 11.9,1,1, 14.834, 10456.833, 435.182, 52873.644 24/08/25,23:31:23,19,08,1, 11.9,1,1, 14.834, 10456.854, 435.174, 52873.693 24/08/25,23:31:24,00,08,1, 11.9,1,1, 14.834, 10456.848, 435.174, 52873.693 24/08/25,23:31:24,01,08,1, 11.9,1,1, 14.834, 10456.778, 435.151, 52873.628 24/08/25,23:31:24,02,08,1, 11.9,1,1, 14.834, 10456.763, 435.184, 52873.674 24/08/25,23:31:24,03,08,1, 11.9,1,1, 14.834, 10456.758, 435.160, 52873.674 24/08/25,23:31:24,04,08,1, 11.9,1,1, 14.834, 10456.744, 435.177, 52873.663 24/08/25,23:31:24,05,08,1, 11.9,1,1, 14.834, 10456.749, 435.215, 52873.664 24/08/25,23:31:24,06,08,1, 11.9,1,1, 14.834, 10456.721, 435.177, 52873.656 24/08/25,23:31:24,07,08,1, 11.9,1,1, 14.834, 10456.686, 435.184, 52873.614 24/08/25,23:31:24,08,08,1, 11.9,1,1, 14.834, 10456.682, 435.225, 52873.672 24/08/25,23:31:24,09,08,1, 11.9,1,1, 14.834, 10456.706, 435.198, 52873.673 24/08/25,23:31:24,10,08,1, 11.9,1,1, 14.834, 10456.680, 435.194, 52873.658 24/08/25,23:31:24,11,08,1, 11.9,1,1, 14.834, 10456.653, 435.245, 52873.701 24/08/25,23:31:24,12,08,1, 11.9,1,1, 14.834, 10456.638, 435.233, 52873.682 24/08/25,23:31:24,13,08,1, 11.9,1,1, 14.834, 10456.609, 435.213, 52873.638 24/08/25,23:31:24,14,08,1, 11.9,1,1, 14.834, 10456.619, 435.247, 52873.671 24/08/25,23:31:24,15,08,1, 11.9,1,1, 14.834, 10456.616, 435.243, 52873.659 24/08/25,23:31:24,16,08,1, 11.9,1,1, 14.834, 10456.579, 435.213, 52873.644 24/08/25,23:31:24,17,08,1, 11.9,1,1, 14.834, 10456.574, 435.253, 52873.676 24/08/25,23:31:24,18,08,1, 11.9,1,1, 14.834, 10456.564, 435.292, 52873.729 24/08/25,23:31:24,19,08,1, 11.9,1,1, 14.834, 10456.544, 435.240, 52873.669 24/08/25,23:31:25,00,08,1, 11.9,1,1, 14.834, 10456.539, 435.240, 52873.669 24/08/25,23:31:25,01,08,1, 11.9,1,1, 14.834, 10456.534, 435.299, 52873.709 24/08/25,23:31:25,02,08,1, 11.9,1,1, 14.834, 10456.503, 435.244, 52873.638 24/08/25,23:31:25,03,08,1, 11.9,1,1, 14.834, 10456.498, 435.245, 52873.637 24/08/25,23:31:25,04,08,1, 11.9,1,1, 14.834, 10456.472, 435.320, 52873.688 24/08/25,23:31:25,05,08,1, 11.9,1,1, 14.834, 10456.476, 435.258, 52873.602 24/08/25,23:31:25,06,08,1, 11.9,1,1, 14.834, 10456.426, 435.258, 52873.620 24/08/25,23:31:25,07,08,1, 11.9,1,1, 14.834, 10456.447, 435.305, 52873.710 24/08/25,23:31:25,08,08,1, 11.9,1,1, 14.834, 10456.444, 435.296, 52873.665 24/08/25,23:31:25,09,08,1, 11.9,1,1, 14.834, 10456.418, 435.260, 52873.612 24/08/25,23:31:25,10,08,1, 11.9,1,1, 14.834, 10456.417, 435.324, 52873.670 24/08/25,23:31:25,11,08,1, 11.9,1,1, 14.834, 10456.404, 435.302, 52873.690 24/08/25,23:31:25,12,08,1, 11.9,1,1, 14.834, 10456.372, 435.261, 52873.576 24/08/25,23:31:25,13,08,1, 11.9,1,1, 14.834, 10456.353, 435.315, 52873.652 24/08/25,23:31:25,14,08,1, 11.9,1,1, 14.834, 10456.351, 435.343, 52873.709 24/08/25,23:31:25,15,08,1, 11.9,1,1, 14.834, 10456.339, 435.290, 52873.635 24/08/25,23:31:25,16,08,1, 11.9,1,1, 14.834, 10456.306, 435.319, 52873.660 24/08/25,23:31:25,17,08,1, 11.9,1,1, 14.834, 10456.317, 435.332, 52873.696 24/08/25,23:31:25,18,08,1, 11.9,1,1, 14.834, 10456.318, 435.295, 52873.650 24/08/25,23:31:25,19,08,1, 11.9,1,1, 14.834, 10456.281, 435.322, 52873.635 24/08/25,23:31:26,00,08,1, 11.9,1,1, 14.834, 10456.281, 435.322, 52873.635 24/08/25,23:31:26,01,08,1, 11.9,1,1, 14.834, 10456.262, 435.315, 52873.736 24/08/25,23:31:26,02,08,1, 11.9,1,1, 14.834, 10456.219, 435.296, 52873.639 24/08/25,23:31:26,03,08,1, 11.9,1,1, 14.834, 10456.241, 435.339, 52873.636 24/08/25,23:31:26,04,08,1, 11.9,1,1, 14.834, 10456.214, 435.335, 52873.694 24/08/25,23:31:26,05,08,1, 11.9,1,1, 14.834, 10456.197, 435.305, 52873.643 24/08/25,23:31:26,06,08,1, 11.9,1,1, 14.834, 10456.202, 435.367, 52873.646 24/08/25,23:31:26,07,08,1, 11.9,1,1, 14.834, 10456.196, 435.346, 52873.635 24/08/25,23:31:26,08,08,1, 11.9,1,1, 14.834, 10456.127, 435.326, 52873.633 24/08/25,23:31:26,09,08,1, 11.9,1,1, 14.834, 10456.152, 435.337, 52873.695 24/08/25,23:31:26,10,08,1, 11.9,1,1, 14.834, 10456.122, 435.353, 52873.639 24/08/25,23:31:26,11,08,1, 11.9,1,1, 14.834, 10456.131, 435.310, 52873.647 24/08/25,23:31:26,12,08,1, 11.9,1,1, 14.834, 10456.125, 435.357, 52873.647 24/08/25,23:31:26,13,08,1, 11.9,1,1, 14.834, 10456.119, 435.377, 52873.713 24/08/25,23:31:26,14,08,1, 11.9,1,1, 14.834, 10456.067, 435.287, 52873.633 24/08/25,23:31:26,15,08,1, 11.9,1,1, 14.834, 10456.060, 435.342, 52873.644 24/08/25,23:31:26,16,08,1, 11.9,1,1, 14.834, 10456.043, 435.366, 52873.732 24/08/25,23:31:26,17,08,1, 11.9,1,1, 14.834, 10456.028, 435.333, 52873.613 24/08/25,23:31:26,18,08,1, 11.9,1,1, 14.834, 10456.007, 435.330, 52873.687 24/08/25,23:31:26,19,08,1, 11.9,1,1, 14.834, 10456.005, 435.358, 52873.631 24/08/25,23:31:27,00,08,1, 11.9,1,1, 14.837, 10455.997, 435.358, 52873.631 24/08/25,23:31:27,01,08,1, 11.9,1,1, 14.837, 10455.972, 435.337, 52873.630 24/08/25,23:31:27,02,08,1, 11.9,1,1, 14.837, 10455.947, 435.386, 52873.683 24/08/25,23:31:27,03,08,1, 11.9,1,1, 14.837, 10455.942, 435.373, 52873.680 24/08/25,23:31:27,04,08,1, 11.9,1,1, 14.837, 10455.922, 435.339, 52873.618 24/08/25,23:31:27,05,08,1, 11.9,1,1, 14.837, 10455.904, 435.377, 52873.673 24/08/25,23:31:27,06,08,1, 11.9,1,1, 14.837, 10455.906, 435.345, 52873.600 24/08/25,23:31:27,07,08,1, 11.9,1,1, 14.837, 10455.882, 435.315, 52873.636 24/08/25,23:31:27,08,08,1, 11.9,1,1, 14.837, 10455.867, 435.390, 52873.670 24/08/25,23:31:27,09,08,1, 11.9,1,1, 14.837, 10455.851, 435.380, 52873.691 24/08/25,23:31:27,10,08,1, 11.9,1,1, 14.837, 10455.835, 435.325, 52873.623 24/08/25,23:31:27,11,08,1, 11.9,1,1, 14.837, 10455.834, 435.375, 52873.658 24/08/25,23:31:27,12,08,1, 11.9,1,1, 14.837, 10455.838, 435.404, 52873.680 24/08/25,23:31:27,13,08,1, 11.9,1,1, 14.837, 10455.807, 435.344, 52873.625 24/08/25,23:31:27,14,08,1, 11.9,1,1, 14.837, 10455.784, 435.404, 52873.662 24/08/25,23:31:27,15,08,1, 11.9,1,1, 14.837, 10455.768, 435.409, 52873.629 24/08/25,23:31:27,16,08,1, 11.9,1,1, 14.837, 10455.770, 435.349, 52873.612 24/08/25,23:31:27,17,08,1, 11.9,1,1, 14.837, 10455.738, 435.389, 52873.687 24/08/25,23:31:27,18,08,1, 11.9,1,1, 14.837, 10455.728, 435.410, 52873.682 24/08/25,23:31:27,19,08,1, 11.9,1,1, 14.837, 10455.717, 435.376, 52873.657 24/08/25,23:31:28,00,08,1, 11.9,1,1, 14.836, 10455.713, 435.376, 52873.657 24/08/25,23:31:28,01,08,1, 11.9,1,1, 14.836, 10455.698, 435.442, 52873.636 24/08/25,23:31:28,02,08,1, 11.9,1,1, 14.836, 10455.685, 435.379, 52873.624 24/08/25,23:31:28,03,08,1, 11.9,1,1, 14.836, 10455.636, 435.338, 52873.585 24/08/25,23:31:28,04,08,1, 11.9,1,1, 14.836, 10455.647, 435.404, 52873.621 24/08/25,23:31:28,05,08,1, 11.9,1,1, 14.836, 10455.627, 435.404, 52873.667 24/08/25,23:31:28,06,08,1, 11.9,1,1, 14.836, 10455.638, 435.347, 52873.649 24/08/25,23:31:28,07,08,1, 11.9,1,1, 14.836, 10455.601, 435.428, 52873.703 24/08/25,23:31:28,08,08,1, 11.9,1,1, 14.836, 10455.604, 435.399, 52873.637 24/08/25,23:31:28,09,08,1, 11.9,1,1, 14.836, 10455.585, 435.360, 52873.622 24/08/25,23:31:28,10,08,1, 11.9,1,1, 14.836, 10455.585, 435.404, 52873.608 24/08/25,23:31:28,11,08,1, 11.9,1,1, 14.836, 10455.587, 435.404, 52873.619 24/08/25,23:31:28,12,08,1, 11.9,1,1, 14.836, 10455.568, 435.356, 52873.602 24/08/25,23:31:28,13,08,1, 11.9,1,1, 14.836, 10455.541, 435.411, 52873.652 24/08/25,23:31:28,14,08,1, 11.9,1,1, 14.836, 10455.522, 435.409, 52873.599 24/08/25,23:31:28,15,08,1, 11.9,1,1, 14.836, 10455.522, 435.383, 52873.641 24/08/25,23:31:28,16,08,1, 11.9,1,1, 14.836, 10455.527, 435.400, 52873.578 24/08/25,23:31:28,17,08,1, 11.9,1,1, 14.836, 10455.471, 435.426, 52873.638 24/08/25,23:31:28,18,08,1, 11.9,1,1, 14.836, 10455.478, 435.394, 52873.567 24/08/25,23:31:28,19,08,1, 11.9,1,1, 14.836, 10455.467, 435.393, 52873.657 24/08/25,23:31:29,00,08,1, 11.9,1,1, 14.837, 10455.463, 435.393, 52873.657 24/08/25,23:31:29,01,08,1, 11.9,1,1, 14.837, 10455.439, 435.353, 52873.573 24/08/25,23:31:29,02,08,1, 11.9,1,1, 14.837, 10455.439, 435.359, 52873.580 24/08/25,23:31:29,03,08,1, 11.9,1,1, 14.837, 10455.415, 435.427, 52873.674 24/08/25,23:31:29,04,08,1, 11.9,1,1, 14.837, 10455.413, 435.400, 52873.722 24/08/25,23:31:29,05,08,1, 11.9,1,1, 14.837, 10455.412, 435.364, 52873.640 24/08/25,23:31:29,06,08,1, 11.9,1,1, 14.837, 10455.366, 435.434, 52873.702 24/08/25,23:31:29,07,08,1, 11.9,1,1, 14.837, 10455.372, 435.374, 52873.568 24/08/25,23:31:29,08,08,1, 11.9,1,1, 14.837, 10455.330, 435.355, 52873.538 24/08/25,23:31:29,09,08,1, 11.9,1,1, 14.837, 10455.327, 435.414, 52873.641 24/08/25,23:31:29,10,08,1, 11.9,1,1, 14.837, 10455.347, 435.412, 52873.628 24/08/25,23:31:29,11,08,1, 11.9,1,1, 14.837, 10455.297, 435.323, 52873.545 24/08/25,23:31:29,12,08,1, 11.9,1,1, 14.837, 10455.287, 435.398, 52873.630 24/08/25,23:31:29,13,08,1, 11.9,1,1, 14.837, 10455.306, 435.402, 52873.648 24/08/25,23:31:29,14,08,1, 11.9,1,1, 14.837, 10455.297, 435.338, 52873.501 24/08/25,23:31:29,15,08,1, 11.9,1,1, 14.837, 10455.269, 435.389, 52873.542 24/08/25,23:31:29,16,08,1, 11.9,1,1, 14.837, 10455.281, 435.395, 52873.641 24/08/25,23:31:29,17,08,1, 11.9,1,1, 14.837, 10455.295, 435.334, 52873.595 24/08/25,23:31:29,18,08,1, 11.9,1,1, 14.837, 10455.246, 435.349, 52873.562 24/08/25,23:31:29,19,08,1, 11.9,1,1, 14.837, 10455.221, 435.386, 52873.553 24/08/25,23:31:30,00,08,1, 11.9,1,1, 14.836, 10455.213, 435.386, 52873.553 24/08/25,23:31:30,01,08,1, 11.9,1,1, 14.836, 10455.206, 435.340, 52873.496 24/08/25,23:31:30,02,08,1, 11.9,1,1, 14.836, 10455.208, 435.406, 52873.593 24/08/25,23:31:30,03,08,1, 11.9,1,1, 14.836, 10455.190, 435.355, 52873.589 24/08/25,23:31:30,04,08,1, 11.9,1,1, 14.836, 10455.149, 435.338, 52873.566 24/08/25,23:31:30,05,08,1, 11.9,1,1, 14.836, 10455.177, 435.373, 52873.543 24/08/25,23:31:30,06,08,1, 11.9,1,1, 14.836, 10455.183, 435.364, 52873.540 24/08/25,23:31:30,07,08,1, 11.9,1,1, 14.836, 10455.119, 435.344, 52873.500 24/08/25,23:31:30,08,08,1, 11.9,1,1, 14.836, 10455.122, 435.363, 52873.507 24/08/25,23:31:30,09,08,1, 11.9,1,1, 14.836, 10455.123, 435.386, 52873.569 24/08/25,23:31:30,10,08,1, 11.9,1,1, 14.836, 10455.101, 435.299, 52873.500 24/08/25,23:31:30,11,08,1, 11.9,1,1, 14.836, 10455.105, 435.352, 52873.506 24/08/25,23:31:30,12,08,1, 11.9,1,1, 14.836, 10455.099, 435.387, 52873.508 24/08/25,23:31:30,13,08,1, 11.9,1,1, 14.836, 10455.090, 435.341, 52873.567 24/08/25,23:31:30,14,08,1, 11.9,1,1, 14.836, 10455.050, 435.369, 52873.637 24/08/25,23:31:30,15,08,1, 11.9,1,1, 14.836, 10455.059, 435.376, 52873.573 24/08/25,23:31:30,16,08,1, 11.9,1,1, 14.836, 10455.055, 435.345, 52873.551 24/08/25,23:31:30,17,08,1, 11.9,1,1, 14.836, 10455.023, 435.348, 52873.522 24/08/25,23:31:30,18,08,1, 11.9,1,1, 14.836, 10455.027, 435.415, 52873.513 24/08/25,23:31:30,19,08,1, 11.9,1,1, 14.836, 10455.029, 435.352, 52873.589 24/08/25,23:31:31,00,08,1, 12.0,1,1, 14.837, 10455.029, 435.352, 52873.589 24/08/25,23:31:31,01,08,1, 12.0,1,1, 14.837, 10455.004, 435.389, 52873.512 24/08/25,23:31:31,02,08,1, 12.0,1,1, 14.837, 10454.964, 435.406, 52873.534 24/08/25,23:31:31,03,08,1, 12.0,1,1, 14.837, 10454.946, 435.340, 52873.515 24/08/25,23:31:31,04,08,1, 12.0,1,1, 14.837, 10454.954, 435.404, 52873.539 24/08/25,23:31:31,05,08,1, 12.0,1,1, 14.837, 10454.964, 435.396, 52873.552 24/08/25,23:31:31,06,08,1, 12.0,1,1, 14.837, 10454.922, 435.333, 52873.476 24/08/25,23:31:31,07,08,1, 12.0,1,1, 14.837, 10454.906, 435.367, 52873.601 24/08/25,23:31:31,08,08,1, 12.0,1,1, 14.837, 10454.910, 435.392, 52873.598 24/08/25,23:31:31,09,08,1, 12.0,1,1, 14.837, 10454.866, 435.360, 52873.514 24/08/25,23:31:31,10,08,1, 12.0,1,1, 14.837, 10454.896, 435.393, 52873.562 24/08/25,23:31:31,11,08,1, 12.0,1,1, 14.837, 10454.879, 435.410, 52873.574 24/08/25,23:31:31,12,08,1, 12.0,1,1, 14.837, 10454.846, 435.337, 52873.493 24/08/25,23:31:31,13,08,1, 12.0,1,1, 14.837, 10454.848, 435.363, 52873.573 24/08/25,23:31:31,14,08,1, 12.0,1,1, 14.837, 10454.825, 435.398, 52873.621 24/08/25,23:31:31,15,08,1, 12.0,1,1, 14.837, 10454.814, 435.340, 52873.597 24/08/25,23:31:31,16,08,1, 12.0,1,1, 14.837, 10454.818, 435.344, 52873.550 24/08/25,23:31:31,17,08,1, 12.0,1,1, 14.837, 10454.817, 435.386, 52873.542 24/08/25,23:31:31,18,08,1, 12.0,1,1, 14.837, 10454.803, 435.344, 52873.593 24/08/25,23:31:31,19,08,1, 12.0,1,1, 14.837, 10454.775, 435.330, 52873.551 24/08/25,23:31:32,00,08,1, 11.9,1,1, 14.837, 10454.770, 435.330, 52873.551 24/08/25,23:31:32,01,08,1, 11.9,1,1, 14.837, 10454.743, 435.345, 52873.590 24/08/25,23:31:32,02,08,1, 11.9,1,1, 14.837, 10454.717, 435.320, 52873.525 24/08/25,23:31:32,03,08,1, 11.9,1,1, 14.837, 10454.727, 435.379, 52873.576 24/08/25,23:31:32,04,08,1, 11.9,1,1, 14.837, 10454.705, 435.364, 52873.580 24/08/25,23:31:32,05,08,1, 11.9,1,1, 14.837, 10454.688, 435.314, 52873.488 24/08/25,23:31:32,06,08,1, 11.9,1,1, 14.837, 10454.685, 435.349, 52873.523 24/08/25,23:31:32,07,08,1, 11.9,1,1, 14.837, 10454.662, 435.343, 52873.533 24/08/25,23:31:32,08,08,1, 11.9,1,1, 14.837, 10454.648, 435.309, 52873.515 24/08/25,23:31:32,09,08,1, 11.9,1,1, 14.837, 10454.626, 435.354, 52873.552 24/08/25,23:31:32,10,08,1, 11.9,1,1, 14.837, 10454.612, 435.378, 52873.564 24/08/25,23:31:32,11,08,1, 11.9,1,1, 14.837, 10454.618, 435.300, 52873.491 24/08/25,23:31:32,12,08,1, 11.9,1,1, 14.837, 10454.583, 435.328, 52873.467 24/08/25,23:31:32,13,08,1, 11.9,1,1, 14.837, 10454.587, 435.357, 52873.582 24/08/25,23:31:32,14,08,1, 11.9,1,1, 14.837, 10454.565, 435.337, 52873.582 24/08/25,23:31:32,15,08,1, 11.9,1,1, 14.837, 10454.528, 435.303, 52873.506 24/08/25,23:31:32,16,08,1, 11.9,1,1, 14.837, 10454.543, 435.364, 52873.511 24/08/25,23:31:32,17,08,1, 11.9,1,1, 14.837, 10454.528, 435.327, 52873.500 24/08/25,23:31:32,18,08,1, 11.9,1,1, 14.837, 10454.481, 435.301, 52873.488 24/08/25,23:31:32,19,08,1, 11.9,1,1, 14.837, 10454.503, 435.348, 52873.520 24/08/25,23:31:33,00,08,1, 11.9,1,1, 14.837, 10454.495, 435.348, 52873.520 24/08/25,23:31:33,01,08,1, 11.9,1,1, 14.837, 10454.442, 435.321, 52873.488 24/08/25,23:31:33,02,08,1, 11.9,1,1, 14.837, 10454.458, 435.368, 52873.511 24/08/25,23:31:33,03,08,1, 11.9,1,1, 14.837, 10454.460, 435.341, 52873.494 24/08/25,23:31:33,04,08,1, 11.9,1,1, 14.837, 10454.438, 435.295, 52873.535 24/08/25,23:31:33,05,08,1, 11.9,1,1, 14.837, 10454.423, 435.364, 52873.565 24/08/25,23:31:33,06,08,1, 11.9,1,1, 14.837, 10454.411, 435.350, 52873.566 24/08/25,23:31:33,07,08,1, 11.9,1,1, 14.837, 10454.384, 435.275, 52873.452 24/08/25,23:31:33,08,08,1, 11.9,1,1, 14.837, 10454.360, 435.312, 52873.510 24/08/25,23:31:33,09,08,1, 11.9,1,1, 14.837, 10454.398, 435.342, 52873.586 24/08/25,23:31:33,10,08,1, 11.9,1,1, 14.837, 10454.377, 435.276, 52873.555 24/08/25,23:31:33,11,08,1, 11.9,1,1, 14.837, 10454.343, 435.287, 52873.486 24/08/25,23:31:33,12,08,1, 11.9,1,1, 14.837, 10454.317, 435.345, 52873.529 24/08/25,23:31:33,13,08,1, 11.9,1,1, 14.837, 10454.311, 435.287, 52873.511 24/08/25,23:31:33,14,08,1, 11.9,1,1, 14.837, 10454.267, 435.273, 52873.504 24/08/25,23:31:33,15,08,1, 11.9,1,1, 14.837, 10454.280, 435.334, 52873.546 24/08/25,23:31:33,16,08,1, 11.9,1,1, 14.837, 10454.283, 435.301, 52873.541 24/08/25,23:31:33,17,08,1, 11.9,1,1, 14.837, 10454.248, 435.281, 52873.526 24/08/25,23:31:33,18,08,1, 11.9,1,1, 14.837, 10454.243, 435.302, 52873.468 24/08/25,23:31:33,19,08,1, 11.9,1,1, 14.837, 10454.224, 435.283, 52873.478 24/08/25,23:31:34,00,08,1, 11.9,1,1, 14.837, 10454.220, 435.283, 52873.478 24/08/25,23:31:34,01,08,1, 11.9,1,1, 14.837, 10454.179, 435.277, 52873.465 24/08/25,23:31:34,02,08,1, 11.9,1,1, 14.837, 10454.186, 435.297, 52873.499 24/08/25,23:31:34,03,08,1, 11.9,1,1, 14.837, 10454.167, 435.241, 52873.500 24/08/25,23:31:34,04,08,1, 11.9,1,1, 14.837, 10454.127, 435.284, 52873.424 24/08/25,23:31:34,05,08,1, 11.9,1,1, 14.837, 10454.137, 435.291, 52873.477 24/08/25,23:31:34,06,08,1, 11.9,1,1, 14.837, 10454.108, 435.234, 52873.449 24/08/25,23:31:34,07,08,1, 11.9,1,1, 14.837, 10454.079, 435.273, 52873.450 24/08/25,23:31:34,08,08,1, 11.9,1,1, 14.837, 10454.084, 435.287, 52873.480 24/08/25,23:31:34,09,08,1, 11.9,1,1, 14.837, 10454.058, 435.240, 52873.415 24/08/25,23:31:34,10,08,1, 11.9,1,1, 14.837, 10454.049, 435.209, 52873.453 24/08/25,23:31:34,11,08,1, 11.9,1,1, 14.837, 10454.049, 435.241, 52873.461 24/08/25,23:31:34,12,08,1, 11.9,1,1, 14.837, 10454.007, 435.208, 52873.493 24/08/25,23:31:34,13,08,1, 11.9,1,1, 14.837, 10454.002, 435.223, 52873.498 24/08/25,23:31:34,14,08,1, 11.9,1,1, 14.837, 10453.987, 435.249, 52873.488 24/08/25,23:31:34,15,08,1, 11.9,1,1, 14.837, 10453.968, 435.203, 52873.503 24/08/25,23:31:34,16,08,1, 11.9,1,1, 14.837, 10453.975, 435.184, 52873.452 24/08/25,23:31:34,17,08,1, 11.9,1,1, 14.837, 10453.951, 435.213, 52873.423 24/08/25,23:31:34,18,08,1, 11.9,1,1, 14.837, 10453.941, 435.214, 52873.473 24/08/25,23:31:34,19,08,1, 11.9,1,1, 14.837, 10453.902, 435.151, 52873.402 24/08/25,23:31:35,00,09,1, 11.8,1,1, 14.838, 10453.894, 435.151, 52873.402 24/08/25,23:31:35,01,09,1, 11.8,1,1, 14.838, 10453.902, 435.222, 52873.484 24/08/25,23:31:35,02,09,1, 11.8,1,1, 14.838, 10453.835, 435.154, 52873.451 24/08/25,23:31:35,03,09,1, 11.8,1,1, 14.838, 10453.821, 435.174, 52873.451 24/08/25,23:31:35,04,09,1, 11.8,1,1, 14.838, 10453.855, 435.192, 52873.399 24/08/25,23:31:35,05,09,1, 11.8,1,1, 14.838, 10453.818, 435.127, 52873.340 24/08/25,23:31:35,06,09,1, 11.8,1,1, 14.838, 10453.788, 435.156, 52873.395 24/08/25,23:31:35,07,09,1, 11.8,1,1, 14.838, 10453.772, 435.166, 52873.444 24/08/25,23:31:35,08,09,1, 11.8,1,1, 14.838, 10453.744, 435.106, 52873.395 24/08/25,23:31:35,09,09,1, 11.8,1,1, 14.838, 10453.740, 435.114, 52873.382 24/08/25,23:31:35,10,09,1, 11.8,1,1, 14.838, 10453.742, 435.169, 52873.455 24/08/25,23:31:35,11,09,1, 11.8,1,1, 14.838, 10453.711, 435.131, 52873.429 24/08/25,23:31:35,12,09,1, 11.8,1,1, 14.838, 10453.667, 435.070, 52873.342 24/08/25,23:31:35,13,09,1, 11.8,1,1, 14.838, 10453.659, 435.146, 52873.367 24/08/25,23:31:35,14,09,1, 11.8,1,1, 14.838, 10453.690, 435.090, 52873.477 24/08/25,23:31:35,15,09,1, 11.8,1,1, 14.838, 10453.664, 435.064, 52873.350 24/08/25,23:31:35,16,09,1, 11.8,1,1, 14.838, 10453.630, 435.133, 52873.478 24/08/25,23:31:35,17,09,1, 11.8,1,1, 14.838, 10453.654, 435.120, 52873.461 24/08/25,23:31:35,18,09,1, 11.8,1,1, 14.838, 10453.585, 435.071, 52873.397 24/08/25,23:31:35,19,09,1, 11.8,1,1, 14.838, 10453.607, 435.105, 52873.389 24/08/25,23:31:36,00,09,1, 11.9,1,1, 14.836, 10453.602, 435.105, 52873.389 24/08/25,23:31:36,01,09,1, 11.9,1,1, 14.836, 10453.549, 435.048, 52873.349 24/08/25,23:31:36,02,09,1, 11.9,1,1, 14.836, 10453.548, 435.097, 52873.453 24/08/25,23:31:36,03,09,1, 11.9,1,1, 14.836, 10453.551, 435.089, 52873.426 24/08/25,23:31:36,04,09,1, 11.9,1,1, 14.836, 10453.517, 435.021, 52873.343 24/08/25,23:31:36,05,09,1, 11.9,1,1, 14.836, 10453.477, 435.057, 52873.420 24/08/25,23:31:36,06,09,1, 11.9,1,1, 14.836, 10453.491, 435.078, 52873.422 24/08/25,23:31:36,07,09,1, 11.9,1,1, 14.836, 10453.490, 435.023, 52873.313 24/08/25,23:31:36,08,09,1, 11.9,1,1, 14.836, 10453.441, 435.015, 52873.311 24/08/25,23:31:36,09,09,1, 11.9,1,1, 14.836, 10453.462, 435.042, 52873.393 24/08/25,23:31:36,10,09,1, 11.9,1,1, 14.836, 10453.426, 434.994, 52873.349 24/08/25,23:31:36,11,09,1, 11.9,1,1, 14.836, 10453.411, 434.996, 52873.332 24/08/25,23:31:36,12,09,1, 11.9,1,1, 14.836, 10453.406, 435.034, 52873.393 24/08/25,23:31:36,13,09,1, 11.9,1,1, 14.836, 10453.426, 434.992, 52873.312 24/08/25,23:31:36,14,09,1, 11.9,1,1, 14.836, 10453.364, 434.953, 52873.362 24/08/25,23:31:36,15,09,1, 11.9,1,1, 14.836, 10453.371, 435.010, 52873.388 24/08/25,23:31:36,16,09,1, 11.9,1,1, 14.836, 10453.346, 434.982, 52873.300 24/08/25,23:31:36,17,09,1, 11.9,1,1, 14.836, 10453.326, 434.931, 52873.271 24/08/25,23:31:36,18,09,1, 11.9,1,1, 14.836, 10453.299, 434.962, 52873.278 24/08/25,23:31:36,19,09,1, 11.9,1,1, 14.836, 10453.265, 435.028, 52873.359 24/08/25,23:31:37,00,09,1, 11.8,1,1, 14.839, 10453.260, 435.028, 52873.359 24/08/25,23:31:37,01,09,1, 11.8,1,1, 14.839, 10453.215, 434.996, 52873.314 24/08/25,23:31:37,02,09,1, 11.8,1,1, 14.839, 10453.229, 435.011, 52873.413 24/08/25,23:31:37,03,09,1, 11.8,1,1, 14.839, 10453.227, 434.953, 52873.313 24/08/25,23:31:37,04,09,1, 11.8,1,1, 14.839, 10453.188, 434.921, 52873.305 24/08/25,23:31:37,05,09,1, 11.8,1,1, 14.839, 10453.187, 434.983, 52873.302 24/08/25,23:31:37,06,09,1, 11.8,1,1, 14.839, 10453.195, 434.953, 52873.328 24/08/25,23:31:37,07,09,1, 11.8,1,1, 14.839, 10453.141, 434.892, 52873.267 24/08/25,23:31:37,08,09,1, 11.8,1,1, 14.839, 10453.132, 434.966, 52873.300 24/08/25,23:31:37,09,09,1, 11.8,1,1, 14.839, 10453.137, 434.942, 52873.376 24/08/25,23:31:37,10,09,1, 11.8,1,1, 14.839, 10453.103, 434.890, 52873.234 24/08/25,23:31:37,11,09,1, 11.8,1,1, 14.839, 10453.070, 434.945, 52873.334 24/08/25,23:31:37,12,09,1, 11.8,1,1, 14.839, 10453.080, 434.940, 52873.319 24/08/25,23:31:37,13,09,1, 11.8,1,1, 14.839, 10453.022, 434.901, 52873.244 24/08/25,23:31:37,14,09,1, 11.8,1,1, 14.839, 10453.040, 434.919, 52873.304 24/08/25,23:31:37,15,09,1, 11.8,1,1, 14.839, 10453.046, 434.936, 52873.328 24/08/25,23:31:37,16,09,1, 11.8,1,1, 14.839, 10453.013, 434.888, 52873.323 24/08/25,23:31:37,17,09,1, 11.8,1,1, 14.839, 10453.000, 434.900, 52873.326 24/08/25,23:31:37,18,09,1, 11.8,1,1, 14.839, 10452.978, 434.932, 52873.264 24/08/25,23:31:37,19,09,1, 11.8,1,1, 14.839, 10452.949, 434.891, 52873.318 24/08/25,23:31:38,00,09,1, 12.0,1,1, 14.838, 10452.943, 434.891, 52873.318 24/08/25,23:31:38,01,09,1, 12.0,1,1, 14.838, 10452.923, 434.948, 52873.299 24/08/25,23:31:38,02,09,1, 12.0,1,1, 14.838, 10452.895, 434.918, 52873.293 24/08/25,23:31:38,03,09,1, 12.0,1,1, 14.838, 10452.877, 434.847, 52873.246 24/08/25,23:31:38,04,09,1, 12.0,1,1, 14.838, 10452.872, 434.898, 52873.234 24/08/25,23:31:38,05,09,1, 12.0,1,1, 14.838, 10452.854, 434.908, 52873.247 24/08/25,23:31:38,06,09,1, 12.0,1,1, 14.838, 10452.829, 434.850, 52873.311 24/08/25,23:31:38,07,09,1, 12.0,1,1, 14.838, 10452.827, 434.908, 52873.271 24/08/25,23:31:38,08,09,1, 12.0,1,1, 14.838, 10452.820, 434.911, 52873.337 24/08/25,23:31:38,09,09,1, 12.0,1,1, 14.838, 10452.790, 434.847, 52873.226 24/08/25,23:31:38,10,09,1, 12.0,1,1, 14.838, 10452.766, 434.872, 52873.298 24/08/25,23:31:38,11,09,1, 12.0,1,1, 14.838, 10452.771, 434.900, 52873.276 24/08/25,23:31:38,12,09,1, 12.0,1,1, 14.838, 10452.698, 434.865, 52873.501 24/08/25,23:31:38,13,09,1, 12.0,1,1, 14.838, 10452.695, 434.873, 52873.241 24/08/25,23:31:38,14,09,1, 12.0,1,1, 14.838, 10452.704, 434.892, 52873.195 24/08/25,23:31:38,15,09,1, 12.0,1,1, 14.838, 10452.712, 434.837, 52873.056 24/08/25,23:31:38,16,09,1, 12.0,1,1, 14.838, 10452.653, 434.845, 52873.116 24/08/25,23:31:38,17,09,1, 12.0,1,1, 14.838, 10452.681, 434.892, 52873.280 24/08/25,23:31:38,18,09,1, 12.0,1,1, 14.838, 10452.679, 434.863, 52873.218 24/08/25,23:31:38,19,09,1, 12.0,1,1, 14.838, 10452.618, 434.801, 52873.149 24/08/25,23:31:39,00,07,1, 11.9,1,1, 14.835, 10452.617, 434.801, 52873.149 24/08/25,23:31:39,01,07,1, 11.9,1,1, 14.835, 10452.621, 434.837, 52873.194 24/08/25,23:31:39,02,07,1, 11.9,1,1, 14.835, 10452.550, 434.808, 52873.208 24/08/25,23:31:39,03,07,1, 11.9,1,1, 14.835, 10452.565, 434.870, 52873.190 24/08/25,23:31:39,04,07,1, 11.9,1,1, 14.835, 10452.538, 434.884, 52873.175 24/08/25,23:31:39,05,07,1, 11.9,1,1, 14.835, 10452.527, 434.837, 52873.180 24/08/25,23:31:39,06,07,1, 11.9,1,1, 14.835, 10452.506, 434.858, 52873.179 24/08/25,23:31:39,07,07,1, 11.9,1,1, 14.835, 10452.496, 434.860, 52873.198 24/08/25,23:31:39,08,07,1, 11.9,1,1, 14.835, 10452.461, 434.839, 52873.139 24/08/25,23:31:39,09,07,1, 11.9,1,1, 14.835, 10452.460, 434.853, 52873.164 24/08/25,23:31:39,10,07,1, 11.9,1,1, 14.835, 10452.449, 434.888, 52873.206 24/08/25,23:31:39,11,07,1, 11.9,1,1, 14.835, 10452.435, 434.849, 52873.209 24/08/25,23:31:39,12,07,1, 11.9,1,1, 14.835, 10452.400, 434.839, 52873.160 24/08/25,23:31:39,13,07,1, 11.9,1,1, 14.835, 10452.417, 434.884, 52873.248 24/08/25,23:31:39,14,07,1, 11.9,1,1, 14.835, 10452.403, 434.871, 52873.220 24/08/25,23:31:39,15,07,1, 11.9,1,1, 14.835, 10452.374, 434.839, 52873.194 24/08/25,23:31:39,16,07,1, 11.9,1,1, 14.835, 10452.361, 434.864, 52873.228 24/08/25,23:31:39,17,07,1, 11.9,1,1, 14.835, 10452.372, 434.875, 52873.183 24/08/25,23:31:39,18,07,1, 11.9,1,1, 14.835, 10452.310, 434.833, 52873.188 24/08/25,23:31:39,19,07,1, 11.9,1,1, 14.835, 10452.293, 434.861, 52873.192 24/08/25,23:31:40,00,08,1, 11.8,1,1, 14.837, 10452.292, 434.861, 52873.192 24/08/25,23:31:40,01,08,1, 11.8,1,1, 14.837, 10452.306, 434.822, 52873.148 24/08/25,23:31:40,02,08,1, 11.8,1,1, 14.837, 10452.255, 434.873, 52873.160 24/08/25,23:31:40,03,08,1, 11.8,1,1, 14.837, 10452.263, 434.899, 52873.170 24/08/25,23:31:40,04,08,1, 11.8,1,1, 14.837, 10452.218, 434.832, 52873.193 24/08/25,23:31:40,05,08,1, 11.8,1,1, 14.837, 10452.214, 434.860, 52873.115 24/08/25,23:31:40,06,08,1, 11.8,1,1, 14.837, 10452.228, 434.910, 52873.197 24/08/25,23:31:40,07,08,1, 11.8,1,1, 14.837, 10452.189, 434.861, 52873.226 24/08/25,23:31:40,08,08,1, 11.8,1,1, 14.837, 10452.169, 434.870, 52873.131 24/08/25,23:31:40,09,08,1, 11.8,1,1, 14.837, 10452.157, 434.893, 52873.169 24/08/25,23:31:40,10,08,1, 11.8,1,1, 14.837, 10452.132, 434.857, 52873.184 24/08/25,23:31:40,11,08,1, 11.8,1,1, 14.837, 10452.113, 434.852, 52873.191 24/08/25,23:31:40,12,08,1, 11.8,1,1, 14.837, 10452.125, 434.900, 52873.140 24/08/25,23:31:40,13,08,1, 11.8,1,1, 14.837, 10452.094, 434.886, 52873.230 24/08/25,23:31:40,14,08,1, 11.8,1,1, 14.837, 10452.067, 434.873, 52873.156 24/08/25,23:31:40,15,08,1, 11.8,1,1, 14.837, 10452.053, 434.889, 52873.183 24/08/25,23:31:40,16,08,1, 11.8,1,1, 14.837, 10452.045, 434.922, 52873.122 24/08/25,23:31:40,17,08,1, 11.8,1,1, 14.837, 10452.051, 434.866, 52873.126 24/08/25,23:31:40,18,08,1, 11.8,1,1, 14.837, 10452.033, 434.860, 52873.143 24/08/25,23:31:40,19,08,1, 11.8,1,1, 14.837, 10452.012, 434.936, 52873.190 24/08/25,23:31:41,00,07,1, 11.8,1,1, 14.837, 10452.008, 434.936, 52873.190 24/08/25,23:31:41,01,07,1, 11.8,1,1, 14.837, 10451.978, 434.870, 52873.124 24/08/25,23:31:41,02,07,1, 11.8,1,1, 14.837, 10451.969, 434.925, 52873.281 24/08/25,23:31:41,03,07,1, 11.8,1,1, 14.837, 10451.953, 434.899, 52873.239 24/08/25,23:31:41,04,07,1, 11.8,1,1, 14.837, 10451.914, 434.887, 52873.148 24/08/25,23:31:41,05,07,1, 11.8,1,1, 14.837, 10451.924, 434.926, 52873.148 24/08/25,23:31:41,06,07,1, 11.8,1,1, 14.837, 10451.913, 434.924, 52873.149 24/08/25,23:31:41,07,07,1, 11.8,1,1, 14.837, 10451.886, 434.860, 52873.201 24/08/25,23:31:41,08,07,1, 11.8,1,1, 14.837, 10451.878, 434.917, 52873.150 24/08/25,23:31:41,09,07,1, 11.8,1,1, 14.837, 10451.897, 434.971, 52873.215 24/08/25,23:31:41,10,07,1, 11.8,1,1, 14.837, 10451.836, 434.919, 52873.260 24/08/25,23:31:41,11,07,1, 11.8,1,1, 14.837, 10451.849, 434.898, 52873.231 24/08/25,23:31:41,12,07,1, 11.8,1,1, 14.837, 10451.830, 434.952, 52873.183 24/08/25,23:31:41,13,07,1, 11.8,1,1, 14.837, 10451.825, 434.911, 52873.183 24/08/25,23:31:41,14,07,1, 11.8,1,1, 14.837, 10451.791, 434.908, 52873.189 24/08/25,23:31:41,15,07,1, 11.8,1,1, 14.837, 10451.780, 434.980, 52873.179 24/08/25,23:31:41,16,07,1, 11.8,1,1, 14.837, 10451.751, 434.940, 52873.232 24/08/25,23:31:41,17,07,1, 11.8,1,1, 14.837, 10451.737, 434.899, 52873.173 24/08/25,23:31:41,18,07,1, 11.8,1,1, 14.837, 10451.728, 434.978, 52873.207 24/08/25,23:31:41,19,07,1, 11.8,1,1, 14.837, 10451.727, 434.943, 52873.156 24/08/25,23:31:42,00,07,1, 11.9,1,1, 14.836, 10451.725, 434.943, 52873.156 24/08/25,23:31:42,01,07,1, 11.9,1,1, 14.836, 10451.665, 434.956, 52873.192 24/08/25,23:31:42,02,07,1, 11.9,1,1, 14.836, 10451.656, 434.959, 52873.234 24/08/25,23:31:42,03,07,1, 11.9,1,1, 14.836, 10451.636, 434.900, 52873.144 24/08/25,23:31:42,04,07,1, 11.9,1,1, 14.836, 10451.641, 434.939, 52873.132 24/08/25,23:31:42,05,07,1, 11.9,1,1, 14.836, 10451.629, 434.989, 52873.174 24/08/25,23:31:42,06,07,1, 11.9,1,1, 14.836, 10451.626, 434.929, 52873.167 24/08/25,23:31:42,07,07,1, 11.9,1,1, 14.836, 10451.585, 434.900, 52873.140 24/08/25,23:31:42,08,07,1, 11.9,1,1, 14.836, 10451.583, 434.970, 52873.135 24/08/25,23:31:42,09,07,1, 11.9,1,1, 14.836, 10451.588, 434.911, 52873.133 24/08/25,23:31:42,10,07,1, 11.9,1,1, 14.836, 10451.525, 434.933, 52873.134 24/08/25,23:31:42,11,07,1, 11.9,1,1, 14.836, 10451.565, 434.986, 52873.128 24/08/25,23:31:42,12,07,1, 11.9,1,1, 14.836, 10451.529, 434.959, 52873.169 24/08/25,23:31:42,13,07,1, 11.9,1,1, 14.836, 10451.504, 434.906, 52873.151 24/08/25,23:31:42,14,07,1, 11.9,1,1, 14.836, 10451.475, 434.973, 52873.128 24/08/25,23:31:42,15,07,1, 11.9,1,1, 14.836, 10451.502, 434.977, 52873.159 24/08/25,23:31:42,16,07,1, 11.9,1,1, 14.836, 10451.459, 434.938, 52873.061 24/08/25,23:31:42,17,07,1, 11.9,1,1, 14.836, 10451.460, 434.969, 52873.147 24/08/25,23:31:42,18,07,1, 11.9,1,1, 14.836, 10451.450, 434.987, 52873.145 24/08/25,23:31:42,19,07,1, 11.9,1,1, 14.836, 10451.416, 434.936, 52873.115 24/08/25,23:31:43,00,08,1, 11.8,1,1, 14.836, 10451.407, 434.936, 52873.115 24/08/25,23:31:43,01,08,1, 11.8,1,1, 14.836, 10451.388, 435.001, 52873.152 24/08/25,23:31:43,02,08,1, 11.8,1,1, 14.836, 10451.371, 434.982, 52873.156 24/08/25,23:31:43,03,08,1, 11.8,1,1, 14.836, 10451.368, 434.959, 52873.052 24/08/25,23:31:43,04,08,1, 11.8,1,1, 14.836, 10451.356, 435.022, 52873.172 24/08/25,23:31:43,05,08,1, 11.8,1,1, 14.836, 10451.363, 434.974, 52873.100 24/08/25,23:31:43,06,08,1, 11.8,1,1, 14.836, 10451.299, 434.947, 52873.092 24/08/25,23:31:43,07,08,1, 11.8,1,1, 14.836, 10451.285, 435.001, 52873.098 24/08/25,23:31:43,08,08,1, 11.8,1,1, 14.836, 10451.278, 435.012, 52873.208 24/08/25,23:31:43,09,08,1, 11.8,1,1, 14.836, 10451.265, 434.939, 52873.066 24/08/25,23:31:43,10,08,1, 11.8,1,1, 14.836, 10451.266, 434.991, 52873.063 24/08/25,23:31:43,11,08,1, 11.8,1,1, 14.836, 10451.239, 435.000, 52873.082 24/08/25,23:31:43,12,08,1, 11.8,1,1, 14.836, 10451.204, 434.957, 52873.117 24/08/25,23:31:43,13,08,1, 11.8,1,1, 14.836, 10451.196, 434.961, 52873.083 24/08/25,23:31:43,14,08,1, 11.8,1,1, 14.836, 10451.188, 435.016, 52873.141 24/08/25,23:31:43,15,08,1, 11.8,1,1, 14.836, 10451.180, 434.990, 52873.061 24/08/25,23:31:43,16,08,1, 11.8,1,1, 14.836, 10451.167, 434.976, 52873.260 24/08/25,23:31:43,17,08,1, 11.8,1,1, 14.836, 10451.134, 435.009, 52873.111 24/08/25,23:31:43,18,08,1, 11.8,1,1, 14.836, 10451.118, 435.003, 52873.047 24/08/25,23:31:43,19,08,1, 11.8,1,1, 14.836, 10451.085, 434.985, 52873.116 24/08/25,23:31:44,00,08,1, 11.9,1,1, 14.838, 10451.082, 434.985, 52873.116 24/08/25,23:31:44,01,08,1, 11.9,1,1, 14.838, 10451.073, 435.000, 52873.070 24/08/25,23:31:44,02,08,1, 11.9,1,1, 14.838, 10451.054, 434.988, 52873.111 24/08/25,23:31:44,03,08,1, 11.9,1,1, 14.838, 10451.024, 434.990, 52873.110 24/08/25,23:31:44,04,08,1, 11.9,1,1, 14.838, 10451.044, 435.018, 52873.163 24/08/25,23:31:44,05,08,1, 11.9,1,1, 14.838, 10451.021, 434.976, 52873.077 24/08/25,23:31:44,06,08,1, 11.9,1,1, 14.838, 10451.005, 434.985, 52873.049 24/08/25,23:31:44,07,08,1, 11.9,1,1, 14.838, 10450.970, 435.030, 52873.156 24/08/25,23:31:44,08,08,1, 11.9,1,1, 14.838, 10450.995, 434.980, 52873.102 24/08/25,23:31:44,09,08,1, 11.9,1,1, 14.838, 10450.951, 434.965, 52872.997 24/08/25,23:31:44,10,08,1, 11.9,1,1, 14.838, 10450.958, 435.030, 52873.062 24/08/25,23:31:44,11,08,1, 11.9,1,1, 14.838, 10450.930, 435.017, 52873.108 24/08/25,23:31:44,12,08,1, 11.9,1,1, 14.838, 10450.868, 434.977, 52873.075 24/08/25,23:31:44,13,08,1, 11.9,1,1, 14.838, 10450.907, 435.006, 52873.065 24/08/25,23:31:44,14,08,1, 11.9,1,1, 14.838, 10450.901, 434.994, 52873.127 24/08/25,23:31:44,15,08,1, 11.9,1,1, 14.838, 10450.869, 434.955, 52872.964 24/08/25,23:31:44,16,08,1, 11.9,1,1, 14.838, 10450.853, 434.981, 52873.039 24/08/25,23:31:44,17,08,1, 11.9,1,1, 14.838, 10450.859, 435.037, 52873.033 24/08/25,23:31:44,18,08,1, 11.9,1,1, 14.838, 10450.830, 434.954, 52872.993 24/08/25,23:31:44,19,08,1, 11.9,1,1, 14.838, 10450.786, 434.978, 52873.035 24/08/25,23:31:45,00,08,1, 11.8,1,1, 14.836, 10450.782, 434.978, 52873.035 24/08/25,23:31:45,01,08,1, 11.8,1,1, 14.836, 10450.742, 434.994, 52873.151 24/08/25,23:31:45,02,08,1, 11.8,1,1, 14.836, 10450.756, 434.978, 52873.013 24/08/25,23:31:45,03,08,1, 11.8,1,1, 14.836, 10450.731, 435.035, 52873.089 24/08/25,23:31:45,04,08,1, 11.8,1,1, 14.836, 10450.712, 434.978, 52873.052 24/08/25,23:31:45,05,08,1, 11.8,1,1, 14.836, 10450.686, 434.965, 52872.901 24/08/25,23:31:45,06,08,1, 11.8,1,1, 14.836, 10450.707, 435.037, 52873.197 24/08/25,23:31:45,07,08,1, 11.8,1,1, 14.836, 10450.679, 435.021, 52873.097 24/08/25,23:31:45,08,08,1, 11.8,1,1, 14.836, 10450.624, 434.978, 52873.015 24/08/25,23:31:45,09,08,1, 11.8,1,1, 14.836, 10450.639, 435.011, 52873.062 24/08/25,23:31:45,10,08,1, 11.8,1,1, 14.836, 10450.632, 435.025, 52873.074 24/08/25,23:31:45,11,08,1, 11.8,1,1, 14.836, 10450.610, 434.968, 52873.055 24/08/25,23:31:45,12,08,1, 11.8,1,1, 14.836, 10450.587, 435.017, 52873.069 24/08/25,23:31:45,13,08,1, 11.8,1,1, 14.836, 10450.599, 435.020, 52873.067 24/08/25,23:31:45,14,08,1, 11.8,1,1, 14.836, 10450.561, 434.991, 52873.038 24/08/25,23:31:45,15,08,1, 11.8,1,1, 14.836, 10450.539, 434.997, 52872.974 24/08/25,23:31:45,16,08,1, 11.8,1,1, 14.836, 10450.560, 435.016, 52873.015 24/08/25,23:31:45,17,08,1, 11.8,1,1, 14.836, 10450.514, 434.982, 52873.008 24/08/25,23:31:45,18,08,1, 11.8,1,1, 14.836, 10450.521, 435.001, 52872.997 24/08/25,23:31:45,19,08,1, 11.8,1,1, 14.836, 10450.519, 435.039, 52873.022 24/08/25,23:31:46,00,09,1, 11.9,1,1, 14.837, 10450.515, 435.039, 52873.022 24/08/25,23:31:46,01,09,1, 11.9,1,1, 14.837, 10450.471, 434.965, 52873.002 24/08/25,23:31:46,02,09,1, 11.9,1,1, 14.837, 10450.471, 435.020, 52872.992 24/08/25,23:31:46,03,09,1, 11.9,1,1, 14.837, 10450.446, 435.001, 52873.098 24/08/25,23:31:46,04,09,1, 11.9,1,1, 14.837, 10450.417, 434.991, 52873.029 24/08/25,23:31:46,05,09,1, 11.9,1,1, 14.837, 10450.409, 435.028, 52872.984 24/08/25,23:31:46,06,09,1, 11.9,1,1, 14.837, 10450.413, 435.023, 52873.032 24/08/25,23:31:46,07,09,1, 11.9,1,1, 14.837, 10450.349, 434.971, 52872.961 24/08/25,23:31:46,08,09,1, 11.9,1,1, 14.837, 10450.374, 434.999, 52873.011 24/08/25,23:31:46,09,09,1, 11.9,1,1, 14.837, 10450.388, 435.022, 52873.030 24/08/25,23:31:46,10,09,1, 11.9,1,1, 14.837, 10450.320, 434.989, 52873.019 24/08/25,23:31:46,11,09,1, 11.9,1,1, 14.837, 10450.315, 435.004, 52872.978 24/08/25,23:31:46,12,09,1, 11.9,1,1, 14.837, 10450.337, 435.027, 52872.984 24/08/25,23:31:46,13,09,1, 11.9,1,1, 14.837, 10450.312, 435.008, 52872.990 24/08/25,23:31:46,14,09,1, 11.9,1,1, 14.837, 10450.295, 434.979, 52872.971 24/08/25,23:31:46,15,09,1, 11.9,1,1, 14.837, 10450.266, 435.063, 52872.999 24/08/25,23:31:46,16,09,1, 11.9,1,1, 14.837, 10450.261, 435.012, 52872.977 24/08/25,23:31:46,17,09,1, 11.9,1,1, 14.837, 10450.226, 434.991, 52872.950 24/08/25,23:31:46,18,09,1, 11.9,1,1, 14.837, 10450.237, 435.046, 52872.994 24/08/25,23:31:46,19,09,1, 11.9,1,1, 14.837, 10450.248, 435.048, 52873.100 24/08/25,23:31:47,00,09,1, 11.9,1,1, 14.837, 10450.248, 435.048, 52873.100 24/08/25,23:31:47,01,09,1, 11.9,1,1, 14.837, 10450.190, 435.016, 52873.014 24/08/25,23:31:47,02,09,1, 11.9,1,1, 14.837, 10450.211, 435.053, 52873.090 24/08/25,23:31:47,03,09,1, 11.9,1,1, 14.837, 10450.173, 434.982, 52872.945 24/08/25,23:31:47,04,09,1, 11.9,1,1, 14.837, 10450.147, 434.999, 52872.955 24/08/25,23:31:47,05,09,1, 11.9,1,1, 14.837, 10450.159, 435.046, 52873.065 24/08/25,23:31:47,06,09,1, 11.9,1,1, 14.837, 10450.167, 434.974, 52872.943 24/08/25,23:31:47,07,09,1, 11.9,1,1, 14.837, 10450.122, 434.999, 52872.960 24/08/25,23:31:47,08,09,1, 11.9,1,1, 14.837, 10450.116, 435.048, 52873.002 24/08/25,23:31:47,09,09,1, 11.9,1,1, 14.837, 10450.094, 434.994, 52872.972 24/08/25,23:31:47,10,09,1, 11.9,1,1, 14.837, 10450.062, 434.973, 52872.986 24/08/25,23:31:47,11,09,1, 11.9,1,1, 14.837, 10450.068, 435.053, 52872.970 24/08/25,23:31:47,12,09,1, 11.9,1,1, 14.837, 10450.045, 435.025, 52872.992 24/08/25,23:31:47,13,09,1, 11.9,1,1, 14.837, 10450.042, 434.978, 52872.923 24/08/25,23:31:47,14,09,1, 11.9,1,1, 14.837, 10450.023, 435.041, 52872.976 24/08/25,23:31:47,15,09,1, 11.9,1,1, 14.837, 10450.002, 435.024, 52873.016 24/08/25,23:31:47,16,09,1, 11.9,1,1, 14.837, 10449.973, 434.967, 52872.932 24/08/25,23:31:47,17,09,1, 11.9,1,1, 14.837, 10449.988, 435.017, 52872.967 24/08/25,23:31:47,18,09,1, 11.9,1,1, 14.837, 10449.981, 435.021, 52873.006 24/08/25,23:31:47,19,09,1, 11.9,1,1, 14.837, 10449.951, 434.974, 52872.977 24/08/25,23:31:48,00,08,1, 11.9,1,1, 14.836, 10449.947, 434.974, 52872.977 24/08/25,23:31:48,01,08,1, 11.9,1,1, 14.836, 10449.911, 435.033, 52872.972 24/08/25,23:31:48,02,08,1, 11.9,1,1, 14.836, 10449.919, 434.987, 52872.980 24/08/25,23:31:48,03,08,1, 11.9,1,1, 14.836, 10449.893, 435.001, 52872.979 24/08/25,23:31:48,04,08,1, 11.9,1,1, 14.836, 10449.887, 435.005, 52872.916 24/08/25,23:31:48,05,08,1, 11.9,1,1, 14.836, 10449.886, 435.006, 52872.951 24/08/25,23:31:48,06,08,1, 11.9,1,1, 14.836, 10449.853, 434.967, 52872.922 24/08/25,23:31:48,07,08,1, 11.9,1,1, 14.836, 10449.850, 434.999, 52872.928 24/08/25,23:31:48,08,08,1, 11.9,1,1, 14.836, 10449.852, 435.021, 52872.982 24/08/25,23:31:48,09,08,1, 11.9,1,1, 14.836, 10449.795, 434.947, 52872.955 24/08/25,23:31:48,10,08,1, 11.9,1,1, 14.836, 10449.813, 434.993, 52872.931 24/08/25,23:31:48,11,08,1, 11.9,1,1, 14.836, 10449.796, 435.026, 52872.964 24/08/25,23:31:48,12,08,1, 11.9,1,1, 14.836, 10449.788, 434.963, 52872.920 24/08/25,23:31:48,13,08,1, 11.9,1,1, 14.836, 10449.776, 434.972, 52872.875 24/08/25,23:31:48,14,08,1, 11.9,1,1, 14.836, 10449.768, 435.025, 52872.933 24/08/25,23:31:48,15,08,1, 11.9,1,1, 14.836, 10449.779, 434.969, 52872.940 24/08/25,23:31:48,16,08,1, 11.9,1,1, 14.836, 10449.739, 434.951, 52872.920 24/08/25,23:31:48,17,08,1, 11.9,1,1, 14.836, 10449.739, 435.001, 52872.944 24/08/25,23:31:48,18,08,1, 11.9,1,1, 14.836, 10449.739, 434.975, 52872.935 24/08/25,23:31:48,19,08,1, 11.9,1,1, 14.836, 10449.706, 434.939, 52872.847 24/08/25,23:31:49,00,08,1, 11.9,1,1, 14.836, 10449.705, 434.939, 52872.847 24/08/25,23:31:49,01,08,1, 11.9,1,1, 14.836, 10449.704, 434.979, 52872.912 24/08/25,23:31:49,02,08,1, 11.9,1,1, 14.836, 10449.691, 434.922, 52872.858 24/08/25,23:31:49,03,08,1, 11.9,1,1, 14.836, 10449.661, 434.931, 52872.897 24/08/25,23:31:49,04,08,1, 11.9,1,1, 14.836, 10449.662, 434.972, 52872.866 24/08/25,23:31:49,05,08,1, 11.9,1,1, 14.836, 10449.667, 434.909, 52872.898 24/08/25,23:31:49,06,08,1, 11.9,1,1, 14.836, 10449.650, 434.924, 52872.869 24/08/25,23:31:49,07,08,1, 11.9,1,1, 14.836, 10449.660, 434.966, 52872.979 24/08/25,23:31:49,08,08,1, 11.9,1,1, 14.836, 10449.640, 434.908, 52872.911 24/08/25,23:31:49,09,08,1, 11.9,1,1, 14.836, 10449.608, 434.892, 52872.812 24/08/25,23:31:49,10,08,1, 11.9,1,1, 14.836, 10449.612, 434.945, 52872.895 24/08/25,23:31:49,11,08,1, 11.9,1,1, 14.836, 10449.590, 434.902, 52872.936 24/08/25,23:31:49,12,08,1, 11.9,1,1, 14.836, 10449.589, 434.875, 52872.807 24/08/25,23:31:49,13,08,1, 11.9,1,1, 14.836, 10449.591, 434.913, 52872.802 24/08/25,23:31:49,14,08,1, 11.9,1,1, 14.836, 10449.603, 434.926, 52872.860 24/08/25,23:31:49,15,08,1, 11.9,1,1, 14.836, 10449.566, 434.880, 52872.839 24/08/25,23:31:49,16,08,1, 11.9,1,1, 14.836, 10449.538, 434.901, 52872.872 24/08/25,23:31:49,17,08,1, 11.9,1,1, 14.836, 10449.565, 434.911, 52872.892 24/08/25,23:31:49,18,08,1, 11.9,1,1, 14.836, 10449.559, 434.843, 52872.799 24/08/25,23:31:49,19,08,1, 11.9,1,1, 14.836, 10449.498, 434.869, 52872.849 24/08/25,23:31:50,00,08,1, 11.8,1,1, 14.838, 10449.497, 434.869, 52872.849 24/08/25,23:31:50,01,08,1, 11.8,1,1, 14.838, 10449.507, 434.884, 52872.894 24/08/25,23:31:50,02,08,1, 11.8,1,1, 14.838, 10449.498, 434.844, 52872.810 24/08/25,23:31:50,03,08,1, 11.8,1,1, 14.838, 10449.477, 434.883, 52872.874 24/08/25,23:31:50,04,08,1, 11.8,1,1, 14.838, 10449.513, 434.858, 52872.801 24/08/25,23:31:50,05,08,1, 11.8,1,1, 14.838, 10449.451, 434.801, 52872.820 24/08/25,23:31:50,06,08,1, 11.8,1,1, 14.838, 10449.470, 434.857, 52872.806 24/08/25,23:31:50,07,08,1, 11.8,1,1, 14.838, 10449.482, 434.885, 52872.854 24/08/25,23:31:50,08,08,1, 11.8,1,1, 14.838, 10449.415, 434.808, 52872.772 24/08/25,23:31:50,09,08,1, 11.8,1,1, 14.838, 10449.447, 434.812, 52872.751 24/08/25,23:31:50,10,08,1, 11.8,1,1, 14.838, 10449.424, 434.854, 52872.786 24/08/25,23:31:50,11,08,1, 11.8,1,1, 14.838, 10449.439, 434.800, 52872.785 24/08/25,23:31:50,12,08,1, 11.8,1,1, 14.838, 10449.392, 434.824, 52872.790 24/08/25,23:31:50,13,08,1, 11.8,1,1, 14.838, 10449.403, 434.851, 52872.805 24/08/25,23:31:50,14,08,1, 11.8,1,1, 14.838, 10449.412, 434.837, 52872.775 24/08/25,23:31:50,15,08,1, 11.8,1,1, 14.838, 10449.393, 434.782, 52872.794 24/08/25,23:31:50,16,08,1, 11.8,1,1, 14.838, 10449.375, 434.817, 52872.866 24/08/25,23:31:50,17,08,1, 11.8,1,1, 14.838, 10449.393, 434.795, 52872.825 24/08/25,23:31:50,18,08,1, 11.8,1,1, 14.838, 10449.354, 434.770, 52872.801 24/08/25,23:31:50,19,08,1, 11.8,1,1, 14.838, 10449.349, 434.780, 52872.825 24/08/25,23:31:51,00,08,1, 11.8,1,1, 14.835, 10449.346, 434.780, 52872.825 24/08/25,23:31:51,01,08,1, 11.8,1,1, 14.835, 10449.366, 434.740, 52872.777 24/08/25,23:31:51,02,08,1, 11.8,1,1, 14.835, 10449.314, 434.773, 52872.763 24/08/25,23:31:51,03,08,1, 11.8,1,1, 14.835, 10449.345, 434.803, 52872.814 24/08/25,23:31:51,04,08,1, 11.8,1,1, 14.835, 10449.331, 434.738, 52872.781 24/08/25,23:31:51,05,08,1, 11.8,1,1, 14.835, 10449.307, 434.733, 52872.756 24/08/25,23:31:51,06,08,1, 11.8,1,1, 14.835, 10449.330, 434.760, 52872.820 24/08/25,23:31:51,07,08,1, 11.8,1,1, 14.835, 10449.321, 434.742, 52872.794 24/08/25,23:31:51,08,08,1, 11.8,1,1, 14.835, 10449.293, 434.684, 52872.771 24/08/25,23:31:51,09,08,1, 11.8,1,1, 14.835, 10449.307, 434.750, 52872.747 24/08/25,23:31:51,10,08,1, 11.8,1,1, 14.835, 10449.302, 434.745, 52872.812 24/08/25,23:31:51,11,08,1, 11.8,1,1, 14.835, 10449.292, 434.700, 52872.788 24/08/25,23:31:51,12,08,1, 11.8,1,1, 14.835, 10449.244, 434.711, 52872.686 24/08/25,23:31:51,13,08,1, 11.8,1,1, 14.835, 10449.281, 434.758, 52872.763 24/08/25,23:31:51,14,08,1, 11.8,1,1, 14.835, 10449.288, 434.703, 52872.703 24/08/25,23:31:51,15,08,1, 11.8,1,1, 14.835, 10449.249, 434.692, 52872.664 24/08/25,23:31:51,16,08,1, 11.8,1,1, 14.835, 10449.270, 434.740, 52872.721 24/08/25,23:31:51,17,08,1, 11.8,1,1, 14.835, 10449.238, 434.684, 52872.784 24/08/25,23:31:51,18,08,1, 11.8,1,1, 14.835, 10449.255, 434.649, 52872.671 24/08/25,23:31:51,19,08,1, 11.8,1,1, 14.835, 10449.255, 434.706, 52872.749 24/08/25,23:31:52,00,08,1, 11.9,1,1, 14.839, 10449.255, 434.706, 52872.749 24/08/25,23:31:52,01,08,1, 11.9,1,1, 14.839, 10449.199, 434.640, 52872.688 24/08/25,23:31:52,02,08,1, 11.9,1,1, 14.839, 10449.239, 434.667, 52872.697 24/08/25,23:31:52,03,08,1, 11.9,1,1, 14.839, 10449.240, 434.675, 52872.774 24/08/25,23:31:52,04,08,1, 11.9,1,1, 14.839, 10449.204, 434.625, 52872.670 24/08/25,23:31:52,05,08,1, 11.9,1,1, 14.839, 10449.189, 434.661, 52872.751 24/08/25,23:31:52,06,08,1, 11.9,1,1, 14.839, 10449.227, 434.692, 52872.789 24/08/25,23:31:52,07,08,1, 11.9,1,1, 14.839, 10449.207, 434.626, 52872.794 24/08/25,23:31:52,08,08,1, 11.9,1,1, 14.839, 10449.198, 434.590, 52872.779 24/08/25,23:31:52,09,08,1, 11.9,1,1, 14.839, 10449.195, 434.678, 52872.770 24/08/25,23:31:52,10,08,1, 11.9,1,1, 14.839, 10449.202, 434.598, 52872.711 24/08/25,23:31:52,11,08,1, 11.9,1,1, 14.839, 10449.202, 434.583, 52872.717 24/08/25,23:31:52,12,08,1, 11.9,1,1, 14.839, 10449.177, 434.651, 52872.706 24/08/25,23:31:52,13,08,1, 11.9,1,1, 14.839, 10449.182, 434.622, 52872.770 24/08/25,23:31:52,14,08,1, 11.9,1,1, 14.839, 10449.165, 434.586, 52872.693 24/08/25,23:31:52,15,08,1, 11.9,1,1, 14.839, 10449.176, 434.608, 52872.694 24/08/25,23:31:52,16,08,1, 11.9,1,1, 14.839, 10449.173, 434.627, 52872.698 24/08/25,23:31:52,17,08,1, 11.9,1,1, 14.839, 10449.183, 434.567, 52872.666 24/08/25,23:31:52,18,08,1, 11.9,1,1, 14.839, 10449.176, 434.591, 52872.642 24/08/25,23:31:52,19,08,1, 11.9,1,1, 14.839, 10449.169, 434.634, 52872.780 24/08/25,23:31:53,00,08,1, 11.9,1,1, 14.834, 10449.163, 434.634, 52872.780 24/08/25,23:31:53,01,08,1, 11.9,1,1, 14.834, 10449.138, 434.555, 52872.645 24/08/25,23:31:53,02,08,1, 11.9,1,1, 14.834, 10449.149, 434.612, 52872.753 24/08/25,23:31:53,03,08,1, 11.9,1,1, 14.834, 10449.160, 434.587, 52872.715 24/08/25,23:31:53,04,08,1, 11.9,1,1, 14.834, 10449.149, 434.558, 52872.717 24/08/25,23:31:53,05,08,1, 11.9,1,1, 14.834, 10449.120, 434.563, 52872.676 24/08/25,23:31:53,06,08,1, 11.9,1,1, 14.834, 10449.151, 434.583, 52872.730 24/08/25,23:31:53,07,08,1, 11.9,1,1, 14.834, 10449.126, 434.525, 52872.689 24/08/25,23:31:53,08,08,1, 11.9,1,1, 14.834, 10449.094, 434.564, 52872.741 24/08/25,23:31:53,09,08,1, 11.9,1,1, 14.834, 10449.099, 434.570, 52872.712 24/08/25,23:31:53,10,08,1, 11.9,1,1, 14.834, 10449.104, 434.503, 52872.650 24/08/25,23:31:53,11,08,1, 11.9,1,1, 14.834, 10449.087, 434.552, 52872.631 24/08/25,23:31:53,12,08,1, 11.9,1,1, 14.834, 10449.144, 434.584, 52872.739 24/08/25,23:31:53,13,08,1, 11.9,1,1, 14.834, 10449.121, 434.522, 52872.678 24/08/25,23:31:53,14,08,1, 11.9,1,1, 14.834, 10449.081, 434.514, 52872.670 24/08/25,23:31:53,15,08,1, 11.9,1,1, 14.834, 10449.109, 434.553, 52872.644 24/08/25,23:31:53,16,08,1, 11.9,1,1, 14.834, 10449.103, 434.516, 52872.637 24/08/25,23:31:53,17,08,1, 11.9,1,1, 14.834, 10449.073, 434.492, 52872.606 24/08/25,23:31:53,18,08,1, 11.9,1,1, 14.834, 10449.089, 434.526, 52872.706 24/08/25,23:31:53,19,08,1, 11.9,1,1, 14.834, 10449.087, 434.517, 52872.667 24/08/25,23:31:54,00,07,1, 11.9,1,1, 14.836, 10449.079, 434.517, 52872.667 24/08/25,23:31:54,01,07,1, 11.9,1,1, 14.836, 10449.071, 434.480, 52872.590 24/08/25,23:31:54,02,07,1, 11.9,1,1, 14.836, 10449.065, 434.500, 52872.734 24/08/25,23:31:54,03,07,1, 11.9,1,1, 14.836, 10449.040, 434.461, 52872.615 24/08/25,23:31:54,04,07,1, 11.9,1,1, 14.836, 10449.017, 434.447, 52872.551 24/08/25,23:31:54,05,07,1, 11.9,1,1, 14.836, 10449.053, 434.494, 52872.612 24/08/25,23:31:54,06,07,1, 11.9,1,1, 14.836, 10449.037, 434.469, 52872.643 24/08/25,23:31:54,07,07,1, 11.9,1,1, 14.836, 10448.984, 434.438, 52872.575 24/08/25,23:31:54,08,07,1, 11.9,1,1, 14.836, 10449.017, 434.463, 52872.564 24/08/25,23:31:54,09,07,1, 11.9,1,1, 14.836, 10449.010, 434.472, 52872.606 24/08/25,23:31:54,10,07,1, 11.9,1,1, 14.836, 10448.979, 434.424, 52872.571 24/08/25,23:31:54,11,07,1, 11.9,1,1, 14.836, 10448.971, 434.458, 52872.589 24/08/25,23:31:54,12,07,1, 11.9,1,1, 14.836, 10449.000, 434.492, 52872.619 24/08/25,23:31:54,13,07,1, 11.9,1,1, 14.836, 10448.969, 434.441, 52872.642 24/08/25,23:31:54,14,07,1, 11.9,1,1, 14.836, 10448.979, 434.441, 52872.568 24/08/25,23:31:54,15,07,1, 11.9,1,1, 14.836, 10448.981, 434.472, 52872.589 24/08/25,23:31:54,16,07,1, 11.9,1,1, 14.836, 10448.964, 434.435, 52872.561 24/08/25,23:31:54,17,07,1, 11.9,1,1, 14.836, 10448.951, 434.417, 52872.580 24/08/25,23:31:54,18,07,1, 11.9,1,1, 14.836, 10448.955, 434.467, 52872.575 24/08/25,23:31:54,19,07,1, 11.9,1,1, 14.836, 10448.953, 434.441, 52872.637 24/08/25,23:31:55,00,07,1, 11.9,1,1, 14.836, 10448.946, 434.441, 52872.637 24/08/25,23:31:55,01,07,1, 11.9,1,1, 14.836, 10448.942, 434.443, 52872.648 24/08/25,23:31:55,02,07,1, 11.9,1,1, 14.836, 10448.903, 434.442, 52872.624 24/08/25,23:31:55,03,07,1, 11.9,1,1, 14.836, 10448.899, 434.387, 52872.509 24/08/25,23:31:55,04,07,1, 11.9,1,1, 14.836, 10448.899, 434.409, 52872.542 24/08/25,23:31:55,05,07,1, 11.9,1,1, 14.836, 10448.900, 434.423, 52872.558 24/08/25,23:31:55,06,07,1, 11.9,1,1, 14.836, 10448.898, 434.365, 52872.584 24/08/25,23:31:55,07,07,1, 11.9,1,1, 14.836, 10448.871, 434.404, 52872.536 24/08/25,23:31:55,08,07,1, 11.9,1,1, 14.836, 10448.854, 434.417, 52872.584 24/08/25,23:31:55,09,07,1, 11.9,1,1, 14.836, 10448.868, 434.362, 52872.521 24/08/25,23:31:55,10,07,1, 11.9,1,1, 14.836, 10448.830, 434.357, 52872.470 24/08/25,23:31:55,11,07,1, 11.9,1,1, 14.836, 10448.838, 434.407, 52872.508 24/08/25,23:31:55,12,07,1, 11.9,1,1, 14.836, 10448.866, 434.401, 52872.551 24/08/25,23:31:55,13,07,1, 11.9,1,1, 14.836, 10448.819, 434.340, 52872.501 24/08/25,23:31:55,14,07,1, 11.9,1,1, 14.836, 10448.828, 434.389, 52872.545 24/08/25,23:31:55,15,07,1, 11.9,1,1, 14.836, 10448.805, 434.413, 52872.604 24/08/25,23:31:55,16,07,1, 11.9,1,1, 14.836, 10448.791, 434.376, 52872.556 24/08/25,23:31:55,17,07,1, 11.9,1,1, 14.836, 10448.800, 434.363, 52872.463 24/08/25,23:31:55,18,07,1, 11.9,1,1, 14.836, 10448.800, 434.380, 52872.532 24/08/25,23:31:55,19,07,1, 11.9,1,1, 14.836, 10448.797, 434.332, 52872.541 24/08/25,23:31:56,00,07,1, 11.9,1,1, 14.837, 10448.796, 434.332, 52872.541 24/08/25,23:31:56,01,07,1, 11.9,1,1, 14.837, 10448.793, 434.383, 52872.566 24/08/25,23:31:56,02,07,1, 11.9,1,1, 14.837, 10448.766, 434.364, 52872.539 24/08/25,23:31:56,03,07,1, 11.9,1,1, 14.837, 10448.739, 434.334, 52872.500 24/08/25,23:31:56,04,07,1, 11.9,1,1, 14.837, 10448.774, 434.369, 52872.508 24/08/25,23:31:56,05,07,1, 11.9,1,1, 14.837, 10448.769, 434.353, 52872.530 24/08/25,23:31:56,06,07,1, 11.9,1,1, 14.837, 10448.737, 434.304, 52872.501 24/08/25,23:31:56,07,07,1, 11.9,1,1, 14.837, 10448.723, 434.366, 52872.555 24/08/25,23:31:56,08,07,1, 11.9,1,1, 14.837, 10448.754, 434.348, 52872.526 24/08/25,23:31:56,09,07,1, 11.9,1,1, 14.837, 10448.691, 434.307, 52872.447 24/08/25,23:31:56,10,07,1, 11.9,1,1, 14.837, 10448.705, 434.323, 52872.481 24/08/25,23:31:56,11,07,1, 11.9,1,1, 14.837, 10448.711, 434.359, 52872.544 24/08/25,23:31:56,12,07,1, 11.9,1,1, 14.837, 10448.660, 434.320, 52872.521 24/08/25,23:31:56,13,07,1, 11.9,1,1, 14.837, 10448.698, 434.325, 52872.499 24/08/25,23:31:56,14,07,1, 11.9,1,1, 14.837, 10448.684, 434.374, 52872.525 24/08/25,23:31:56,15,07,1, 11.9,1,1, 14.837, 10448.676, 434.329, 52872.516 24/08/25,23:31:56,16,07,1, 11.9,1,1, 14.837, 10448.666, 434.294, 52872.447 24/08/25,23:31:56,17,07,1, 11.9,1,1, 14.837, 10448.657, 434.347, 52872.471 24/08/25,23:31:56,18,07,1, 11.9,1,1, 14.837, 10448.664, 434.346, 52872.449 24/08/25,23:31:56,19,07,1, 11.9,1,1, 14.837, 10448.630, 434.301, 52872.451 24/08/25,23:31:57,00,07,1, 11.9,1,1, 14.834, 10448.629, 434.301, 52872.451 24/08/25,23:31:57,01,07,1, 11.9,1,1, 14.834, 10448.647, 434.345, 52872.434 24/08/25,23:31:57,02,07,1, 11.9,1,1, 14.834, 10448.612, 434.357, 52872.637 24/08/25,23:31:57,03,07,1, 11.9,1,1, 14.834, 10448.607, 434.338, 52872.628 24/08/25,23:31:57,04,07,1, 11.9,1,1, 14.834, 10448.594, 434.346, 52872.662 24/08/25,23:31:57,05,07,1, 11.9,1,1, 14.834, 10448.602, 434.335, 52872.557 24/08/25,23:31:57,06,07,1, 11.9,1,1, 14.834, 10448.573, 434.342, 52872.580 24/08/25,23:31:57,07,07,1, 11.9,1,1, 14.834, 10448.579, 434.330, 52872.640 24/08/25,23:31:57,08,07,1, 11.9,1,1, 14.834, 10448.546, 434.347, 52872.583 24/08/25,23:31:57,09,07,1, 11.9,1,1, 14.834, 10448.564, 434.343, 52872.603 24/08/25,23:31:57,10,07,1, 11.9,1,1, 14.834, 10448.566, 434.365, 52872.544 24/08/25,23:31:57,11,07,1, 11.9,1,1, 14.834, 10448.562, 434.334, 52872.555 24/08/25,23:31:57,12,07,1, 11.9,1,1, 14.834, 10448.542, 434.362, 52872.571 24/08/25,23:31:57,13,07,1, 11.9,1,1, 14.834, 10448.554, 434.358, 52872.619 24/08/25,23:31:57,14,07,1, 11.9,1,1, 14.834, 10448.534, 434.356, 52872.605 24/08/25,23:31:57,15,07,1, 11.9,1,1, 14.834, 10448.519, 434.380, 52872.573 24/08/25,23:31:57,16,07,1, 11.9,1,1, 14.834, 10448.533, 434.363, 52872.600 24/08/25,23:31:57,17,07,1, 11.9,1,1, 14.834, 10448.513, 434.367, 52872.580 24/08/25,23:31:57,18,07,1, 11.9,1,1, 14.834, 10448.518, 434.394, 52872.618 24/08/25,23:31:57,19,07,1, 11.9,1,1, 14.834, 10448.483, 434.390, 52872.574 24/08/25,23:31:58,00,08,1, 11.9,1,1, 14.835, 10448.478, 434.390, 52872.574 24/08/25,23:31:58,01,08,1, 11.9,1,1, 14.835, 10448.475, 434.366, 52872.578 24/08/25,23:31:58,02,08,1, 11.9,1,1, 14.835, 10448.458, 434.383, 52872.626 24/08/25,23:31:58,03,08,1, 11.9,1,1, 14.835, 10448.463, 434.388, 52872.546 24/08/25,23:31:58,04,08,1, 11.9,1,1, 14.835, 10448.448, 434.385, 52872.602 24/08/25,23:31:58,05,08,1, 11.9,1,1, 14.835, 10448.440, 434.396, 52872.570 24/08/25,23:31:58,06,08,1, 11.9,1,1, 14.835, 10448.443, 434.384, 52872.549 24/08/25,23:31:58,07,08,1, 11.9,1,1, 14.835, 10448.420, 434.387, 52872.507 24/08/25,23:31:58,08,08,1, 11.9,1,1, 14.835, 10448.432, 434.411, 52872.565 24/08/25,23:31:58,09,08,1, 11.9,1,1, 14.835, 10448.406, 434.387, 52872.575 24/08/25,23:31:58,10,08,1, 11.9,1,1, 14.835, 10448.427, 434.404, 52872.587 24/08/25,23:31:58,11,08,1, 11.9,1,1, 14.835, 10448.427, 434.421, 52872.568 24/08/25,23:31:58,12,08,1, 11.9,1,1, 14.835, 10448.402, 434.430, 52872.635 24/08/25,23:31:58,13,08,1, 11.9,1,1, 14.835, 10448.380, 434.419, 52872.557 24/08/25,23:31:58,14,08,1, 11.9,1,1, 14.835, 10448.381, 434.421, 52872.620 24/08/25,23:31:58,15,08,1, 11.9,1,1, 14.835, 10448.388, 434.432, 52872.593 24/08/25,23:31:58,16,08,1, 11.9,1,1, 14.835, 10448.367, 434.434, 52872.554 24/08/25,23:31:58,17,08,1, 11.9,1,1, 14.835, 10448.387, 434.433, 52872.539 24/08/25,23:31:58,18,08,1, 11.9,1,1, 14.835, 10448.376, 434.434, 52872.600 24/08/25,23:31:58,19,08,1, 11.9,1,1, 14.835, 10448.377, 434.444, 52872.590 24/08/25,23:31:59,00,09,1, 11.9,1,1, 14.836, 10448.370, 434.444, 52872.590 24/08/25,23:31:59,01,09,1, 11.9,1,1, 14.836, 10448.327, 434.462, 52872.559 24/08/25,23:31:59,02,09,1, 11.9,1,1, 14.836, 10448.348, 434.466, 52872.564 24/08/25,23:31:59,03,09,1, 11.9,1,1, 14.836, 10448.363, 434.451, 52872.497 24/08/25,23:31:59,04,09,1, 11.9,1,1, 14.836, 10448.340, 434.440, 52872.567 24/08/25,23:31:59,05,09,1, 11.9,1,1, 14.836, 10448.330, 434.467, 52872.566 24/08/25,23:31:59,06,09,1, 11.9,1,1, 14.836, 10448.340, 434.469, 52872.636 24/08/25,23:31:59,07,09,1, 11.9,1,1, 14.836, 10448.341, 434.485, 52872.570 24/08/25,23:31:59,08,09,1, 11.9,1,1, 14.836, 10448.314, 434.471, 52872.579 24/08/25,23:31:59,09,09,1, 11.9,1,1, 14.836, 10448.322, 434.473, 52872.544 24/08/25,23:31:59,10,09,1, 11.9,1,1, 14.836, 10448.323, 434.487, 52872.560 24/08/25,23:31:59,11,09,1, 11.9,1,1, 14.836, 10448.333, 434.495, 52872.566 24/08/25,23:31:59,12,09,1, 11.9,1,1, 14.836, 10448.317, 434.511, 52872.553 24/08/25,23:31:59,13,09,1, 11.9,1,1, 14.836, 10448.323, 434.496, 52872.594 24/08/25,23:31:59,14,09,1, 11.9,1,1, 14.836, 10448.315, 434.491, 52872.537 24/08/25,23:31:59,15,09,1, 11.9,1,1, 14.836, 10448.312, 434.516, 52872.620 24/08/25,23:31:59,16,09,1, 11.9,1,1, 14.836, 10448.301, 434.497, 52872.535 24/08/25,23:31:59,17,09,1, 11.9,1,1, 14.836, 10448.286, 434.488, 52872.528 24/08/25,23:31:59,18,09,1, 11.9,1,1, 14.836, 10448.309, 434.504, 52872.591 24/08/25,23:31:59,19,09,1, 11.9,1,1, 14.836, 10448.284, 434.495, 52872.504 24/08/25,23:32:00,00,09,1, 11.9,1,1, 14.835, 10448.278, 434.495, 52872.504 24/08/25,23:32:00,01,09,1, 11.9,1,1, 14.835, 10448.299, 434.484, 52872.585 24/08/25,23:32:00,02,09,1, 11.9,1,1, 14.835, 10448.283, 434.472, 52872.443 24/08/25,23:32:00,03,09,1, 11.9,1,1, 14.835, 10448.263, 434.461, 52872.380 24/08/25,23:32:00,04,09,1, 11.9,1,1, 14.835, 10448.272, 434.535, 52872.485 24/08/25,23:32:00,05,09,1, 11.9,1,1, 14.835, 10448.282, 434.495, 52872.442 24/08/25,23:32:00,06,09,1, 11.9,1,1, 14.835, 10448.280, 434.475, 52872.446 24/08/25,23:32:00,07,09,1, 11.9,1,1, 14.835, 10448.262, 434.542, 52872.450 24/08/25,23:32:00,08,09,1, 11.9,1,1, 14.835, 10448.278, 434.538, 52872.401 24/08/25,23:32:00,09,09,1, 11.9,1,1, 14.835, 10448.258, 434.508, 52872.401 24/08/25,23:32:00,10,09,1, 11.9,1,1, 14.835, 10448.265, 434.549, 52872.407 24/08/25,23:32:00,11,09,1, 11.9,1,1, 14.835, 10448.275, 434.565, 52872.365 24/08/25,23:32:00,12,09,1, 11.9,1,1, 14.835, 10448.246, 434.549, 52872.318 24/08/25,23:32:00,13,09,1, 11.9,1,1, 14.835, 10448.236, 434.550, 52872.423 24/08/25,23:32:00,14,09,1, 11.9,1,1, 14.835, 10448.273, 434.575, 52872.387 24/08/25,23:32:00,15,09,1, 11.9,1,1, 14.835, 10448.254, 434.571, 52872.441 24/08/25,23:32:00,16,09,1, 11.9,1,1, 14.835, 10448.251, 434.553, 52872.467 24/08/25,23:32:00,17,09,1, 11.9,1,1, 14.835, 10448.273, 434.592, 52872.414 24/08/25,23:32:00,18,09,1, 11.9,1,1, 14.835, 10448.278, 434.605, 52872.426 24/08/25,23:32:00,19,09,1, 11.9,1,1, 14.835, 10448.241, 434.554, 52872.319 24/08/25,23:32:01,00,09,1, 11.9,1,1, 14.836, 10448.236, 434.554, 52872.319 24/08/25,23:32:01,01,09,1, 11.9,1,1, 14.836, 10448.239, 434.610, 52872.504 24/08/25,23:32:01,02,09,1, 11.9,1,1, 14.836, 10448.241, 434.540, 52872.344 24/08/25,23:32:01,03,09,1, 11.9,1,1, 14.836, 10448.241, 434.573, 52872.351 24/08/25,23:32:01,04,09,1, 11.9,1,1, 14.836, 10448.270, 434.616, 52872.390 24/08/25,23:32:01,05,09,1, 11.9,1,1, 14.836, 10448.220, 434.578, 52872.399 24/08/25,23:32:01,06,09,1, 11.9,1,1, 14.836, 10448.221, 434.569, 52872.353 24/08/25,23:32:01,07,09,1, 11.9,1,1, 14.836, 10448.215, 434.599, 52872.383 24/08/25,23:32:01,08,09,1, 11.9,1,1, 14.836, 10448.215, 434.601, 52872.426 24/08/25,23:32:01,09,09,1, 11.9,1,1, 14.836, 10448.210, 434.572, 52872.270 24/08/25,23:32:01,10,09,1, 11.9,1,1, 14.836, 10448.216, 434.606, 52872.399 24/08/25,23:32:01,11,09,1, 11.9,1,1, 14.836, 10448.190, 434.616, 52872.308 24/08/25,23:32:01,12,09,1, 11.9,1,1, 14.836, 10448.211, 434.572, 52872.289 24/08/25,23:32:01,13,09,1, 11.9,1,1, 14.836, 10448.190, 434.628, 52872.373 24/08/25,23:32:01,14,09,1, 11.9,1,1, 14.836, 10448.193, 434.649, 52872.431 24/08/25,23:32:01,15,09,1, 11.9,1,1, 14.836, 10448.197, 434.578, 52872.313 24/08/25,23:32:01,16,09,1, 11.9,1,1, 14.836, 10448.187, 434.603, 52872.286 24/08/25,23:32:01,17,09,1, 11.9,1,1, 14.836, 10448.193, 434.655, 52872.334 24/08/25,23:32:01,18,09,1, 11.9,1,1, 14.836, 10448.193, 434.613, 52872.341 24/08/25,23:32:01,19,09,1, 11.9,1,1, 14.836, 10448.172, 434.574, 52872.291 24/08/25,23:32:02,00,09,1, 11.9,1,1, 14.836, 10448.170, 434.574, 52872.291 24/08/25,23:32:02,01,09,1, 11.9,1,1, 14.836, 10448.206, 434.619, 52872.360 24/08/25,23:32:02,02,09,1, 11.9,1,1, 14.836, 10448.160, 434.572, 52872.222 24/08/25,23:32:02,03,09,1, 11.9,1,1, 14.836, 10448.162, 434.636, 52872.363 24/08/25,23:32:02,04,09,1, 11.9,1,1, 14.836, 10448.206, 434.640, 52872.335 24/08/25,23:32:02,05,09,1, 11.9,1,1, 14.836, 10448.169, 434.578, 52872.213 24/08/25,23:32:02,06,09,1, 11.9,1,1, 14.836, 10448.193, 434.632, 52872.343 24/08/25,23:32:02,07,09,1, 11.9,1,1, 14.836, 10448.180, 434.647, 52872.308 24/08/25,23:32:02,08,09,1, 11.9,1,1, 14.836, 10448.173, 434.591, 52872.215 24/08/25,23:32:02,09,09,1, 11.9,1,1, 14.836, 10448.166, 434.593, 52872.284 24/08/25,23:32:02,10,09,1, 11.9,1,1, 14.836, 10448.164, 434.645, 52872.318 24/08/25,23:32:02,11,09,1, 11.9,1,1, 14.836, 10448.156, 434.604, 52872.222 24/08/25,23:32:02,12,09,1, 11.9,1,1, 14.836, 10448.152, 434.589, 52872.244 24/08/25,23:32:02,13,09,1, 11.9,1,1, 14.836, 10448.139, 434.649, 52872.293 24/08/25,23:32:02,14,09,1, 11.9,1,1, 14.836, 10448.163, 434.641, 52872.273 24/08/25,23:32:02,15,09,1, 11.9,1,1, 14.836, 10448.159, 434.596, 52872.197 24/08/25,23:32:02,16,09,1, 11.9,1,1, 14.836, 10448.128, 434.639, 52872.210 24/08/25,23:32:02,17,09,1, 11.9,1,1, 14.836, 10448.157, 434.659, 52872.234 24/08/25,23:32:02,18,09,1, 11.9,1,1, 14.836, 10448.131, 434.609, 52872.206 24/08/25,23:32:02,19,09,1, 11.9,1,1, 14.836, 10448.127, 434.600, 52872.110 24/08/25,23:32:03,00,09,1, 11.9,1,1, 14.836, 10448.120, 434.600, 52872.110 24/08/25,23:32:03,01,09,1, 11.9,1,1, 14.836, 10448.137, 434.606, 52872.210 24/08/25,23:32:03,02,09,1, 11.9,1,1, 14.836, 10448.114, 434.587, 52872.152 24/08/25,23:32:03,03,09,1, 11.9,1,1, 14.836, 10448.105, 434.601, 52872.195 24/08/25,23:32:03,04,09,1, 11.9,1,1, 14.836, 10448.089, 434.606, 52872.198 24/08/25,23:32:03,05,09,1, 11.9,1,1, 14.836, 10448.104, 434.571, 52872.172 24/08/25,23:32:03,06,09,1, 11.9,1,1, 14.836, 10448.102, 434.593, 52872.161 24/08/25,23:32:03,07,09,1, 11.9,1,1, 14.836, 10448.127, 434.615, 52872.201 24/08/25,23:32:03,08,09,1, 11.9,1,1, 14.836, 10448.093, 434.579, 52872.136 24/08/25,23:32:03,09,09,1, 11.9,1,1, 14.836, 10448.064, 434.567, 52872.118 24/08/25,23:32:03,10,09,1, 11.9,1,1, 14.836, 10448.089, 434.580, 52872.159 24/08/25,23:32:03,11,09,1, 11.9,1,1, 14.836, 10448.109, 434.562, 52872.173 24/08/25,23:32:03,12,09,1, 11.9,1,1, 14.836, 10448.062, 434.538, 52872.115 24/08/25,23:32:03,13,09,1, 11.9,1,1, 14.836, 10448.068, 434.588, 52872.133 24/08/25,23:32:03,14,09,1, 11.9,1,1, 14.836, 10448.046, 434.563, 52872.087 24/08/25,23:32:03,15,09,1, 11.9,1,1, 14.836, 10448.040, 434.524, 52872.136 24/08/25,23:32:03,16,09,1, 11.9,1,1, 14.836, 10448.063, 434.553, 52872.067 24/08/25,23:32:03,17,09,1, 11.9,1,1, 14.836, 10448.066, 434.596, 52872.139 24/08/25,23:32:03,18,09,1, 11.9,1,1, 14.836, 10448.064, 434.524, 52872.143 24/08/25,23:32:03,19,09,1, 11.9,1,1, 14.836, 10448.046, 434.507, 52872.101 24/08/25,23:32:04,00,09,1, 11.9,1,1, 14.837, 10448.045, 434.507, 52872.101 24/08/25,23:32:04,01,09,1, 11.9,1,1, 14.837, 10448.065, 434.487, 52872.118 24/08/25,23:32:04,02,09,1, 11.9,1,1, 14.837, 10448.043, 434.483, 52872.042 24/08/25,23:32:04,03,09,1, 11.9,1,1, 14.837, 10448.062, 434.530, 52872.062 24/08/25,23:32:04,04,09,1, 11.9,1,1, 14.837, 10448.047, 434.506, 52872.045 24/08/25,23:32:04,05,09,1, 11.9,1,1, 14.837, 10448.007, 434.477, 52872.042 24/08/25,23:32:04,06,09,1, 11.9,1,1, 14.837, 10448.007, 434.487, 52872.058 24/08/25,23:32:04,07,09,1, 11.9,1,1, 14.837, 10448.020, 434.492, 52872.037 24/08/25,23:32:04,08,09,1, 11.9,1,1, 14.837, 10448.019, 434.441, 52871.991 24/08/25,23:32:04,09,09,1, 11.9,1,1, 14.837, 10447.974, 434.494, 52871.975 24/08/25,23:32:04,10,09,1, 11.9,1,1, 14.837, 10448.001, 434.486, 52872.063 24/08/25,23:32:04,11,09,1, 11.9,1,1, 14.837, 10447.975, 434.421, 52871.971 24/08/25,23:32:04,12,09,1, 11.9,1,1, 14.837, 10447.977, 434.446, 52872.014 24/08/25,23:32:04,13,09,1, 11.9,1,1, 14.837, 10447.992, 434.487, 52872.051 24/08/25,23:32:04,14,09,1, 11.9,1,1, 14.837, 10447.992, 434.459, 52872.033 24/08/25,23:32:04,15,09,1, 11.9,1,1, 14.837, 10447.967, 434.449, 52871.889 24/08/25,23:32:04,16,09,1, 11.9,1,1, 14.837, 10447.949, 434.490, 52871.956 24/08/25,23:32:04,17,09,1, 11.9,1,1, 14.837, 10447.982, 434.457, 52871.937 24/08/25,23:32:04,18,09,1, 11.9,1,1, 14.837, 10447.940, 434.443, 52871.985 24/08/25,23:32:04,19,09,1, 11.9,1,1, 14.837, 10447.956, 434.479, 52871.964 24/08/25,23:32:05,00,09,1, 11.9,1,1, 14.836, 10447.953, 434.479, 52871.964 24/08/25,23:32:05,01,09,1, 11.9,1,1, 14.836, 10447.939, 434.424, 52871.957 24/08/25,23:32:05,02,09,1, 11.9,1,1, 14.836, 10447.939, 434.426, 52871.977 24/08/25,23:32:05,03,09,1, 11.9,1,1, 14.836, 10447.962, 434.461, 52871.954 24/08/25,23:32:05,04,09,1, 11.9,1,1, 14.836, 10447.952, 434.381, 52871.962 24/08/25,23:32:05,05,09,1, 11.9,1,1, 14.836, 10447.907, 434.390, 52871.877 24/08/25,23:32:05,06,09,1, 11.9,1,1, 14.836, 10447.932, 434.444, 52871.943 24/08/25,23:32:05,07,09,1, 11.9,1,1, 14.836, 10447.919, 434.440, 52871.968 24/08/25,23:32:05,08,09,1, 11.9,1,1, 14.836, 10447.909, 434.369, 52871.905 24/08/25,23:32:05,09,09,1, 11.9,1,1, 14.836, 10447.897, 434.450, 52871.912 24/08/25,23:32:05,10,09,1, 11.9,1,1, 14.836, 10447.920, 434.445, 52871.930 24/08/25,23:32:05,11,09,1, 11.9,1,1, 14.836, 10447.881, 434.399, 52871.884 24/08/25,23:32:05,12,09,1, 11.9,1,1, 14.836, 10447.886, 434.418, 52871.898 24/08/25,23:32:05,13,09,1, 11.9,1,1, 14.836, 10447.886, 434.420, 52871.870 24/08/25,23:32:05,14,09,1, 11.9,1,1, 14.836, 10447.879, 434.394, 52871.886 24/08/25,23:32:05,15,09,1, 11.9,1,1, 14.836, 10447.868, 434.391, 52871.881 24/08/25,23:32:05,16,09,1, 11.9,1,1, 14.836, 10447.868, 434.439, 52871.924 24/08/25,23:32:05,17,09,1, 11.9,1,1, 14.836, 10447.871, 434.384, 52871.855 24/08/25,23:32:05,18,09,1, 11.9,1,1, 14.836, 10447.852, 434.367, 52871.821 24/08/25,23:32:05,19,09,1, 11.9,1,1, 14.836, 10447.838, 434.422, 52871.878 24/08/25,23:32:06,00,09,1, 11.9,1,1, 14.837, 10447.836, 434.422, 52871.878 24/08/25,23:32:06,01,09,1, 11.9,1,1, 14.837, 10447.852, 434.349, 52871.786 24/08/25,23:32:06,02,09,1, 11.9,1,1, 14.837, 10447.829, 434.395, 52871.828 24/08/25,23:32:06,03,09,1, 11.9,1,1, 14.837, 10447.847, 434.419, 52871.838 24/08/25,23:32:06,04,09,1, 11.9,1,1, 14.837, 10447.846, 434.362, 52871.847 24/08/25,23:32:06,05,09,1, 11.9,1,1, 14.837, 10447.819, 434.384, 52871.899 24/08/25,23:32:06,06,09,1, 11.9,1,1, 14.837, 10447.847, 434.430, 52871.877 24/08/25,23:32:06,07,09,1, 11.9,1,1, 14.837, 10447.826, 434.362, 52871.827 24/08/25,23:32:06,08,09,1, 11.9,1,1, 14.837, 10447.805, 434.350, 52871.745 24/08/25,23:32:06,09,09,1, 11.9,1,1, 14.837, 10447.811, 434.405, 52871.840 24/08/25,23:32:06,10,09,1, 11.9,1,1, 14.837, 10447.813, 434.402, 52871.802 24/08/25,23:32:06,11,09,1, 11.9,1,1, 14.837, 10447.811, 434.365, 52871.845 24/08/25,23:32:06,12,09,1, 11.9,1,1, 14.837, 10447.798, 434.387, 52871.840 24/08/25,23:32:06,13,09,1, 11.9,1,1, 14.837, 10447.789, 434.415, 52871.889 24/08/25,23:32:06,14,09,1, 11.9,1,1, 14.837, 10447.767, 434.345, 52871.840 24/08/25,23:32:06,15,09,1, 11.9,1,1, 14.837, 10447.774, 434.381, 52871.785 24/08/25,23:32:06,16,09,1, 11.9,1,1, 14.837, 10447.788, 434.420, 52871.844 24/08/25,23:32:06,17,09,1, 11.9,1,1, 14.837, 10447.786, 434.357, 52871.763 24/08/25,23:32:06,18,09,1, 11.9,1,1, 14.837, 10447.756, 434.350, 52871.722 24/08/25,23:32:06,19,09,1, 11.9,1,1, 14.837, 10447.758, 434.378, 52871.749 24/08/25,23:32:07,00,09,1, 12.0,1,1, 14.838, 10447.752, 434.378, 52871.749 24/08/25,23:32:07,01,09,1, 12.0,1,1, 14.838, 10447.750, 434.344, 52871.740 24/08/25,23:32:07,02,09,1, 12.0,1,1, 14.838, 10447.742, 434.396, 52871.690 24/08/25,23:32:07,03,09,1, 12.0,1,1, 14.838, 10447.746, 434.416, 52871.763 24/08/25,23:32:07,04,09,1, 12.0,1,1, 14.838, 10447.718, 434.362, 52871.762 24/08/25,23:32:07,05,09,1, 12.0,1,1, 14.838, 10447.706, 434.363, 52871.748 24/08/25,23:32:07,06,09,1, 12.0,1,1, 14.838, 10447.729, 434.422, 52871.700 24/08/25,23:32:07,07,09,1, 12.0,1,1, 14.838, 10447.718, 434.374, 52871.730 24/08/25,23:32:07,08,09,1, 12.0,1,1, 14.838, 10447.680, 434.365, 52871.685 24/08/25,23:32:07,09,09,1, 12.0,1,1, 14.838, 10447.705, 434.418, 52871.738 24/08/25,23:32:07,10,09,1, 12.0,1,1, 14.838, 10447.704, 434.396, 52871.660 24/08/25,23:32:07,11,09,1, 12.0,1,1, 14.838, 10447.683, 434.343, 52871.633 24/08/25,23:32:07,12,09,1, 12.0,1,1, 14.838, 10447.683, 434.422, 52871.736 24/08/25,23:32:07,13,09,1, 12.0,1,1, 14.838, 10447.695, 434.413, 52871.686 24/08/25,23:32:07,14,09,1, 12.0,1,1, 14.838, 10447.658, 434.336, 52871.644 24/08/25,23:32:07,15,09,1, 12.0,1,1, 14.838, 10447.672, 434.381, 52871.679 24/08/25,23:32:07,16,09,1, 12.0,1,1, 14.838, 10447.677, 434.418, 52871.723 24/08/25,23:32:07,17,09,1, 12.0,1,1, 14.838, 10447.685, 434.364, 52871.679 24/08/25,23:32:07,18,09,1, 12.0,1,1, 14.838, 10447.675, 434.377, 52871.665 24/08/25,23:32:07,19,09,1, 12.0,1,1, 14.838, 10447.695, 434.392, 52871.675 24/08/25,23:32:08,00,09,1, 11.8,1,1, 14.834, 10447.694, 434.392, 52871.675 24/08/25,23:32:08,01,09,1, 11.8,1,1, 14.834, 10447.667, 434.338, 52871.640 24/08/25,23:32:08,02,09,1, 11.8,1,1, 14.834, 10447.625, 434.390, 52871.641 24/08/25,23:32:08,03,09,1, 11.8,1,1, 14.834, 10447.652, 434.377, 52871.714 24/08/25,23:32:08,04,09,1, 11.8,1,1, 14.834, 10447.636, 434.328, 52871.595 24/08/25,23:32:08,05,09,1, 11.8,1,1, 14.834, 10447.609, 434.373, 52871.654 24/08/25,23:32:08,06,09,1, 11.8,1,1, 14.834, 10447.621, 434.383, 52871.691 24/08/25,23:32:08,07,09,1, 11.8,1,1, 14.834, 10447.602, 434.323, 52871.566 24/08/25,23:32:08,08,09,1, 11.8,1,1, 14.834, 10447.602, 434.350, 52871.645 24/08/25,23:32:08,09,09,1, 11.8,1,1, 14.834, 10447.628, 434.388, 52871.634 24/08/25,23:32:08,10,09,1, 11.8,1,1, 14.834, 10447.582, 434.353, 52871.631 24/08/25,23:32:08,11,09,1, 11.8,1,1, 14.834, 10447.567, 434.305, 52871.557 24/08/25,23:32:08,12,09,1, 11.8,1,1, 14.834, 10447.576, 434.364, 52871.595 24/08/25,23:32:08,13,09,1, 11.8,1,1, 14.834, 10447.590, 434.357, 52871.608 24/08/25,23:32:08,14,09,1, 11.8,1,1, 14.834, 10447.562, 434.310, 52871.573 24/08/25,23:32:08,15,09,1, 11.8,1,1, 14.834, 10447.563, 434.352, 52871.521 24/08/25,23:32:08,16,09,1, 11.8,1,1, 14.834, 10447.597, 434.362, 52871.582 24/08/25,23:32:08,17,09,1, 11.8,1,1, 14.834, 10447.571, 434.325, 52871.583 24/08/25,23:32:08,18,09,1, 11.8,1,1, 14.834, 10447.550, 434.336, 52871.525 24/08/25,23:32:08,19,09,1, 11.8,1,1, 14.834, 10447.566, 434.357, 52871.639 24/08/25,23:32:09,00,09,1, 11.9,1,1, 14.837, 10447.561, 434.357, 52871.639 24/08/25,23:32:09,01,09,1, 11.9,1,1, 14.837, 10447.533, 434.299, 52871.553 24/08/25,23:32:09,02,09,1, 11.9,1,1, 14.837, 10447.553, 434.366, 52871.576 24/08/25,23:32:09,03,09,1, 11.9,1,1, 14.837, 10447.561, 434.347, 52871.580 24/08/25,23:32:09,04,09,1, 11.9,1,1, 14.837, 10447.534, 434.292, 52871.613 24/08/25,23:32:09,05,09,1, 11.9,1,1, 14.837, 10447.551, 434.355, 52871.575 24/08/25,23:32:09,06,09,1, 11.9,1,1, 14.837, 10447.552, 434.339, 52871.636 24/08/25,23:32:09,07,09,1, 11.9,1,1, 14.837, 10447.533, 434.293, 52871.554 24/08/25,23:32:09,08,09,1, 11.9,1,1, 14.837, 10447.526, 434.338, 52871.541 24/08/25,23:32:09,09,09,1, 11.9,1,1, 14.837, 10447.535, 434.325, 52871.594 24/08/25,23:32:09,10,09,1, 11.9,1,1, 14.837, 10447.533, 434.311, 52871.485 24/08/25,23:32:09,11,09,1, 11.9,1,1, 14.837, 10447.501, 434.311, 52871.529 24/08/25,23:32:09,12,09,1, 11.9,1,1, 14.837, 10447.525, 434.345, 52871.521 24/08/25,23:32:09,13,09,1, 11.9,1,1, 14.837, 10447.531, 434.319, 52871.552 24/08/25,23:32:09,14,09,1, 11.9,1,1, 14.837, 10447.532, 434.292, 52871.496 24/08/25,23:32:09,15,09,1, 11.9,1,1, 14.837, 10447.546, 434.373, 52871.543 24/08/25,23:32:09,16,09,1, 11.9,1,1, 14.837, 10447.531, 434.354, 52871.524 24/08/25,23:32:09,17,09,1, 11.9,1,1, 14.837, 10447.515, 434.315, 52871.466 24/08/25,23:32:09,18,09,1, 11.9,1,1, 14.837, 10447.501, 434.335, 52871.477 24/08/25,23:32:09,19,09,1, 11.9,1,1, 14.837, 10447.525, 434.332, 52871.523 24/08/25,23:32:10,00,09,1, 11.9,1,1, 14.834, 10447.519, 434.332, 52871.523 24/08/25,23:32:10,01,09,1, 11.9,1,1, 14.834, 10447.495, 434.303, 52871.502 24/08/25,23:32:10,02,09,1, 11.9,1,1, 14.834, 10447.524, 434.344, 52871.552 24/08/25,23:32:10,03,09,1, 11.9,1,1, 14.834, 10447.490, 434.308, 52871.515 24/08/25,23:32:10,04,09,1, 11.9,1,1, 14.834, 10447.520, 434.290, 52871.503 24/08/25,23:32:10,05,09,1, 11.9,1,1, 14.834, 10447.527, 434.365, 52871.500 24/08/25,23:32:10,06,09,1, 11.9,1,1, 14.834, 10447.521, 434.344, 52871.503 24/08/25,23:32:10,07,09,1, 11.9,1,1, 14.834, 10447.512, 434.279, 52871.516 24/08/25,23:32:10,08,09,1, 11.9,1,1, 14.834, 10447.506, 434.339, 52871.484 24/08/25,23:32:10,09,09,1, 11.9,1,1, 14.834, 10447.536, 434.353, 52871.511 24/08/25,23:32:10,10,09,1, 11.9,1,1, 14.834, 10447.511, 434.308, 52871.504 24/08/25,23:32:10,11,09,1, 11.9,1,1, 14.834, 10447.515, 434.322, 52871.477 24/08/25,23:32:10,12,09,1, 11.9,1,1, 14.834, 10447.519, 434.377, 52871.520 24/08/25,23:32:10,13,09,1, 11.9,1,1, 14.834, 10447.513, 434.338, 52871.495 24/08/25,23:32:10,14,09,1, 11.9,1,1, 14.834, 10447.515, 434.317, 52871.462 24/08/25,23:32:10,15,09,1, 11.9,1,1, 14.834, 10447.540, 434.360, 52871.491 24/08/25,23:32:10,16,09,1, 11.9,1,1, 14.834, 10447.526, 434.355, 52871.496 24/08/25,23:32:10,17,09,1, 11.9,1,1, 14.834, 10447.521, 434.315, 52871.546 24/08/25,23:32:10,18,09,1, 11.9,1,1, 14.834, 10447.467, 434.413, 52871.510 24/08/25,23:32:10,19,09,1, 11.9,1,1, 14.834, 10447.541, 434.398, 52871.552 24/08/25,23:32:11,00,08,1, 11.9,1,1, 14.836, 10447.536, 434.398, 52871.552 24/08/25,23:32:11,01,08,1, 11.9,1,1, 14.836, 10447.503, 434.363, 52871.445 24/08/25,23:32:11,02,08,1, 11.9,1,1, 14.836, 10447.530, 434.403, 52871.445 24/08/25,23:32:11,03,08,1, 11.9,1,1, 14.836, 10447.546, 434.362, 52871.435 24/08/25,23:32:11,04,08,1, 11.9,1,1, 14.836, 10447.533, 434.357, 52871.417 24/08/25,23:32:11,05,08,1, 11.9,1,1, 14.836, 10447.520, 434.422, 52871.466 24/08/25,23:32:11,06,08,1, 11.9,1,1, 14.836, 10447.545, 434.397, 52871.483 24/08/25,23:32:11,07,08,1, 11.9,1,1, 14.836, 10447.518, 434.375, 52871.410 24/08/25,23:32:11,08,08,1, 11.9,1,1, 14.836, 10447.501, 434.415, 52871.434 24/08/25,23:32:11,09,08,1, 11.9,1,1, 14.836, 10447.545, 434.435, 52871.459 24/08/25,23:32:11,10,08,1, 11.9,1,1, 14.836, 10447.509, 434.353, 52871.473 24/08/25,23:32:11,11,08,1, 11.9,1,1, 14.836, 10447.505, 434.400, 52871.419 24/08/25,23:32:11,12,08,1, 11.9,1,1, 14.836, 10447.525, 434.458, 52871.532 24/08/25,23:32:11,13,08,1, 11.9,1,1, 14.836, 10447.500, 434.437, 52871.413 24/08/25,23:32:11,14,08,1, 11.9,1,1, 14.836, 10447.510, 434.411, 52871.405 24/08/25,23:32:11,15,08,1, 11.9,1,1, 14.836, 10447.545, 434.440, 52871.494 24/08/25,23:32:11,16,08,1, 11.9,1,1, 14.836, 10447.528, 434.440, 52871.408 24/08/25,23:32:11,17,08,1, 11.9,1,1, 14.836, 10447.510, 434.401, 52871.389 24/08/25,23:32:11,18,08,1, 11.9,1,1, 14.836, 10447.505, 434.458, 52871.377 24/08/25,23:32:11,19,08,1, 11.9,1,1, 14.836, 10447.537, 434.471, 52871.487 24/08/25,23:32:12,00,08,1, 11.9,1,1, 14.837, 10447.536, 434.471, 52871.487 24/08/25,23:32:12,01,08,1, 11.9,1,1, 14.837, 10447.534, 434.463, 52871.340 24/08/25,23:32:12,02,08,1, 11.9,1,1, 14.837, 10447.582, 434.517, 52871.491 24/08/25,23:32:12,03,08,1, 11.9,1,1, 14.837, 10447.542, 434.423, 52871.419 24/08/25,23:32:12,04,08,1, 11.9,1,1, 14.837, 10447.543, 434.434, 52871.243 24/08/25,23:32:12,05,08,1, 11.9,1,1, 14.837, 10447.562, 434.495, 52871.416 24/08/25,23:32:12,06,08,1, 11.9,1,1, 14.837, 10447.547, 434.439, 52871.384 24/08/25,23:32:12,07,08,1, 11.9,1,1, 14.837, 10447.530, 434.421, 52871.356 24/08/25,23:32:12,08,08,1, 11.9,1,1, 14.837, 10447.518, 434.489, 52871.418 24/08/25,23:32:12,09,08,1, 11.9,1,1, 14.837, 10447.531, 434.488, 52871.464 24/08/25,23:32:12,10,08,1, 11.9,1,1, 14.837, 10447.546, 434.456, 52871.354 24/08/25,23:32:12,11,08,1, 11.9,1,1, 14.837, 10447.517, 434.457, 52871.336 24/08/25,23:32:12,12,08,1, 11.9,1,1, 14.837, 10447.518, 434.483, 52871.380 24/08/25,23:32:12,13,08,1, 11.9,1,1, 14.837, 10447.525, 434.443, 52871.281 24/08/25,23:32:12,14,08,1, 11.9,1,1, 14.837, 10447.536, 434.450, 52871.381 24/08/25,23:32:12,15,08,1, 11.9,1,1, 14.837, 10447.538, 434.488, 52871.316 24/08/25,23:32:12,16,08,1, 11.9,1,1, 14.837, 10447.534, 434.469, 52871.295 24/08/25,23:32:12,17,08,1, 11.9,1,1, 14.837, 10447.505, 434.423, 52871.306 24/08/25,23:32:12,18,08,1, 11.9,1,1, 14.837, 10447.550, 434.464, 52871.349 24/08/25,23:32:12,19,08,1, 11.9,1,1, 14.837, 10447.516, 434.455, 52871.301 24/08/25,23:32:13,00,08,1, 11.9,1,1, 14.838, 10447.510, 434.455, 52871.301 24/08/25,23:32:13,01,08,1, 11.9,1,1, 14.838, 10447.519, 434.473, 52871.385 24/08/25,23:32:13,02,08,1, 11.9,1,1, 14.838, 10447.521, 434.494, 52871.321 24/08/25,23:32:13,03,08,1, 11.9,1,1, 14.838, 10447.518, 434.443, 52871.213 24/08/25,23:32:13,04,08,1, 11.9,1,1, 14.838, 10447.521, 434.460, 52871.232 24/08/25,23:32:13,05,08,1, 11.9,1,1, 14.838, 10447.541, 434.530, 52871.323 24/08/25,23:32:13,06,08,1, 11.9,1,1, 14.838, 10447.531, 434.455, 52871.249 24/08/25,23:32:13,07,08,1, 11.9,1,1, 14.838, 10447.501, 434.413, 52871.200 24/08/25,23:32:13,08,08,1, 11.9,1,1, 14.838, 10447.488, 434.476, 52871.266 24/08/25,23:32:13,09,08,1, 11.9,1,1, 14.838, 10447.508, 434.478, 52871.298 24/08/25,23:32:13,10,08,1, 11.9,1,1, 14.838, 10447.517, 434.422, 52871.214 24/08/25,23:32:13,11,08,1, 11.9,1,1, 14.838, 10447.488, 434.488, 52871.262 24/08/25,23:32:13,12,08,1, 11.9,1,1, 14.838, 10447.505, 434.488, 52871.258 24/08/25,23:32:13,13,08,1, 11.9,1,1, 14.838, 10447.483, 434.446, 52871.198 24/08/25,23:32:13,14,08,1, 11.9,1,1, 14.838, 10447.457, 434.447, 52871.203 24/08/25,23:32:13,15,08,1, 11.9,1,1, 14.838, 10447.505, 434.497, 52871.220 24/08/25,23:32:13,16,08,1, 11.9,1,1, 14.838, 10447.498, 434.468, 52871.216 24/08/25,23:32:13,17,08,1, 11.9,1,1, 14.838, 10447.497, 434.446, 52871.154 24/08/25,23:32:13,18,08,1, 11.9,1,1, 14.838, 10447.481, 434.498, 52871.190 24/08/25,23:32:13,19,08,1, 11.9,1,1, 14.838, 10447.455, 434.487, 52871.170 24/08/25,23:32:14,00,08,1, 11.9,1,1, 14.834, 10447.452, 434.487, 52871.170 24/08/25,23:32:14,01,08,1, 11.9,1,1, 14.834, 10447.475, 434.485, 52871.174 24/08/25,23:32:14,02,08,1, 11.9,1,1, 14.834, 10447.509, 434.506, 52871.141 24/08/25,23:32:14,03,08,1, 11.9,1,1, 14.834, 10447.471, 434.471, 52871.162 24/08/25,23:32:14,04,08,1, 11.9,1,1, 14.834, 10447.449, 434.469, 52871.134 24/08/25,23:32:14,05,08,1, 11.9,1,1, 14.834, 10447.476, 434.522, 52871.210 24/08/25,23:32:14,06,08,1, 11.9,1,1, 14.834, 10447.489, 434.477, 52871.110 24/08/25,23:32:14,07,08,1, 11.9,1,1, 14.834, 10447.485, 434.496, 52871.175 24/08/25,23:32:14,08,08,1, 11.9,1,1, 14.834, 10447.471, 434.517, 52871.175 24/08/25,23:32:14,09,08,1, 11.9,1,1, 14.834, 10447.458, 434.478, 52871.173 24/08/25,23:32:14,10,08,1, 11.9,1,1, 14.834, 10447.449, 434.463, 52871.130 24/08/25,23:32:14,11,08,1, 11.9,1,1, 14.834, 10447.473, 434.532, 52871.142 24/08/25,23:32:14,12,08,1, 11.9,1,1, 14.834, 10447.500, 434.527, 52871.154 24/08/25,23:32:14,13,08,1, 11.9,1,1, 14.834, 10447.492, 434.479, 52871.100 24/08/25,23:32:14,14,08,1, 11.9,1,1, 14.834, 10447.485, 434.503, 52871.108 24/08/25,23:32:14,15,08,1, 11.9,1,1, 14.834, 10447.505, 434.540, 52871.122 24/08/25,23:32:14,16,08,1, 11.9,1,1, 14.834, 10447.474, 434.499, 52871.109 24/08/25,23:32:14,17,08,1, 11.9,1,1, 14.834, 10447.485, 434.473, 52871.039 24/08/25,23:32:14,18,08,1, 11.9,1,1, 14.834, 10447.469, 434.545, 52871.186 24/08/25,23:32:14,19,08,1, 11.9,1,1, 14.834, 10447.506, 434.503, 52871.085 24/08/25,23:32:15,00,08,1, 11.8,1,1, 14.837, 10447.502, 434.503, 52871.085 24/08/25,23:32:15,01,08,1, 11.8,1,1, 14.837, 10447.454, 434.515, 52871.094 24/08/25,23:32:15,02,08,1, 11.8,1,1, 14.837, 10447.519, 434.513, 52871.154 24/08/25,23:32:15,03,08,1, 11.8,1,1, 14.837, 10447.486, 434.478, 52871.035 24/08/25,23:32:15,04,08,1, 11.8,1,1, 14.837, 10447.477, 434.495, 52871.031 24/08/25,23:32:15,05,08,1, 11.8,1,1, 14.837, 10447.485, 434.540, 52871.075 24/08/25,23:32:15,06,08,1, 11.8,1,1, 14.837, 10447.478, 434.493, 52871.045 24/08/25,23:32:15,07,08,1, 11.8,1,1, 14.837, 10447.454, 434.475, 52871.026 24/08/25,23:32:15,08,08,1, 11.8,1,1, 14.837, 10447.491, 434.534, 52871.099 24/08/25,23:32:15,09,08,1, 11.8,1,1, 14.837, 10447.474, 434.527, 52871.032 24/08/25,23:32:15,10,08,1, 11.8,1,1, 14.837, 10447.489, 434.458, 52871.004 24/08/25,23:32:15,11,08,1, 11.8,1,1, 14.837, 10447.454, 434.517, 52871.002 24/08/25,23:32:15,12,08,1, 11.8,1,1, 14.837, 10447.482, 434.523, 52871.063 24/08/25,23:32:15,13,08,1, 11.8,1,1, 14.837, 10447.468, 434.470, 52871.015 24/08/25,23:32:15,14,08,1, 11.8,1,1, 14.837, 10447.451, 434.498, 52871.050 24/08/25,23:32:15,15,08,1, 11.8,1,1, 14.837, 10447.468, 434.530, 52871.033 24/08/25,23:32:15,16,08,1, 11.8,1,1, 14.837, 10447.445, 434.501, 52871.004 24/08/25,23:32:15,17,08,1, 11.8,1,1, 14.837, 10447.465, 434.470, 52871.014 24/08/25,23:32:15,18,08,1, 11.8,1,1, 14.837, 10447.483, 434.561, 52871.018 24/08/25,23:32:15,19,08,1, 11.8,1,1, 14.837, 10447.478, 434.530, 52870.974 24/08/25,23:32:16,00,08,1, 11.9,1,1, 14.833, 10447.477, 434.530, 52870.974 24/08/25,23:32:16,01,08,1, 11.9,1,1, 14.833, 10447.469, 434.517, 52870.950 24/08/25,23:32:16,02,08,1, 11.9,1,1, 14.833, 10447.471, 434.538, 52870.967 24/08/25,23:32:16,03,08,1, 11.9,1,1, 14.833, 10447.467, 434.520, 52870.980 24/08/25,23:32:16,04,08,1, 11.9,1,1, 14.833, 10447.464, 434.506, 52870.972 24/08/25,23:32:16,05,08,1, 11.9,1,1, 14.833, 10447.469, 434.576, 52870.973 24/08/25,23:32:16,06,08,1, 11.9,1,1, 14.833, 10447.461, 434.541, 52870.984 24/08/25,23:32:16,07,08,1, 11.9,1,1, 14.833, 10447.484, 434.503, 52870.946 24/08/25,23:32:16,08,08,1, 11.9,1,1, 14.833, 10447.477, 434.557, 52870.989 24/08/25,23:32:16,09,08,1, 11.9,1,1, 14.833, 10447.461, 434.564, 52870.963 24/08/25,23:32:16,10,08,1, 11.9,1,1, 14.833, 10447.434, 434.538, 52870.901 24/08/25,23:32:16,11,08,1, 11.9,1,1, 14.833, 10447.465, 434.533, 52870.939 24/08/25,23:32:16,12,08,1, 11.9,1,1, 14.833, 10447.489, 434.559, 52870.951 24/08/25,23:32:16,13,08,1, 11.9,1,1, 14.833, 10447.470, 434.545, 52870.948 24/08/25,23:32:16,14,08,1, 11.9,1,1, 14.833, 10447.451, 434.520, 52870.902 24/08/25,23:32:16,15,08,1, 11.9,1,1, 14.833, 10447.456, 434.582, 52870.951 24/08/25,23:32:16,16,08,1, 11.9,1,1, 14.833, 10447.469, 434.588, 52870.978 24/08/25,23:32:16,17,08,1, 11.9,1,1, 14.833, 10447.430, 434.549, 52870.964 24/08/25,23:32:16,18,08,1, 11.9,1,1, 14.833, 10447.455, 434.592, 52870.951 24/08/25,23:32:16,19,08,1, 11.9,1,1, 14.833, 10447.469, 434.631, 52870.958 24/08/25,23:32:17,00,08,1, 11.9,1,1, 14.836, 10447.469, 434.631, 52870.958 24/08/25,23:32:17,01,08,1, 11.9,1,1, 14.836, 10447.443, 434.605, 52870.898 24/08/25,23:32:17,02,08,1, 11.9,1,1, 14.836, 10447.433, 434.616, 52870.931 24/08/25,23:32:17,03,08,1, 11.9,1,1, 14.836, 10447.460, 434.615, 52870.932 24/08/25,23:32:17,04,08,1, 11.9,1,1, 14.836, 10447.466, 434.580, 52870.901 24/08/25,23:32:17,05,08,1, 11.9,1,1, 14.836, 10447.476, 434.632, 52870.938 24/08/25,23:32:17,06,08,1, 11.9,1,1, 14.836, 10447.453, 434.658, 52870.952 24/08/25,23:32:17,07,08,1, 11.9,1,1, 14.836, 10447.441, 434.610, 52870.927 24/08/25,23:32:17,08,08,1, 11.9,1,1, 14.836, 10447.448, 434.626, 52870.931 24/08/25,23:32:17,09,08,1, 11.9,1,1, 14.836, 10447.472, 434.667, 52870.931 24/08/25,23:32:17,10,08,1, 11.9,1,1, 14.836, 10447.456, 434.644, 52870.914 24/08/25,23:32:17,11,08,1, 11.9,1,1, 14.836, 10447.435, 434.625, 52870.872 24/08/25,23:32:17,12,08,1, 11.9,1,1, 14.836, 10447.457, 434.665, 52870.923 24/08/25,23:32:17,13,08,1, 11.9,1,1, 14.836, 10447.451, 434.661, 52870.912 24/08/25,23:32:17,14,08,1, 11.9,1,1, 14.836, 10447.451, 434.626, 52870.868 24/08/25,23:32:17,15,08,1, 11.9,1,1, 14.836, 10447.452, 434.658, 52870.741 24/08/25,23:32:17,16,08,1, 11.9,1,1, 14.836, 10447.477, 434.720, 52870.896 24/08/25,23:32:17,17,08,1, 11.9,1,1, 14.836, 10447.447, 434.669, 52870.837 24/08/25,23:32:17,18,08,1, 11.9,1,1, 14.836, 10447.449, 434.685, 52870.834 24/08/25,23:32:17,19,08,1, 11.9,1,1, 14.836, 10447.460, 434.731, 52870.953 24/08/25,23:32:18,00,09,1, 11.9,1,1, 14.833, 10447.452, 434.731, 52870.953 24/08/25,23:32:18,01,09,1, 11.9,1,1, 14.833, 10447.455, 434.670, 52870.855 24/08/25,23:32:18,02,09,1, 11.9,1,1, 14.833, 10447.456, 434.726, 52870.926 24/08/25,23:32:18,03,09,1, 11.9,1,1, 14.833, 10447.466, 434.728, 52870.924 24/08/25,23:32:18,04,09,1, 11.9,1,1, 14.833, 10447.447, 434.699, 52870.887 24/08/25,23:32:18,05,09,1, 11.9,1,1, 14.833, 10447.450, 434.720, 52870.900 24/08/25,23:32:18,06,09,1, 11.9,1,1, 14.833, 10447.444, 434.749, 52870.930 24/08/25,23:32:18,07,09,1, 11.9,1,1, 14.833, 10447.474, 434.705, 52870.908 24/08/25,23:32:18,08,09,1, 11.9,1,1, 14.833, 10447.450, 434.717, 52870.864 24/08/25,23:32:18,09,09,1, 11.9,1,1, 14.833, 10447.434, 434.783, 52870.902 24/08/25,23:32:18,10,09,1, 11.9,1,1, 14.833, 10447.439, 434.784, 52870.866 24/08/25,23:32:18,11,09,1, 11.9,1,1, 14.833, 10447.422, 434.714, 52870.849 24/08/25,23:32:18,12,09,1, 11.9,1,1, 14.833, 10447.433, 434.777, 52870.900 24/08/25,23:32:18,13,09,1, 11.9,1,1, 14.833, 10447.462, 434.787, 52870.916 24/08/25,23:32:18,14,09,1, 11.9,1,1, 14.833, 10447.441, 434.759, 52870.830 24/08/25,23:32:18,15,09,1, 11.9,1,1, 14.833, 10447.449, 434.793, 52870.851 24/08/25,23:32:18,16,09,1, 11.9,1,1, 14.833, 10447.451, 434.834, 52870.923 24/08/25,23:32:18,17,09,1, 11.9,1,1, 14.833, 10447.456, 434.759, 52870.852 24/08/25,23:32:18,18,09,1, 11.9,1,1, 14.833, 10447.447, 434.748, 52870.808 24/08/25,23:32:18,19,09,1, 11.9,1,1, 14.833, 10447.471, 434.831, 52870.862 24/08/25,23:32:19,00,08,1, 11.9,1,1, 14.836, 10447.469, 434.831, 52870.862 24/08/25,23:32:19,01,08,1, 11.9,1,1, 14.836, 10447.411, 434.771, 52870.894 24/08/25,23:32:19,02,08,1, 11.9,1,1, 14.836, 10447.455, 434.832, 52870.879 24/08/25,23:32:19,03,08,1, 11.9,1,1, 14.836, 10447.479, 434.839, 52870.838 24/08/25,23:32:19,04,08,1, 11.9,1,1, 14.836, 10447.449, 434.785, 52870.843 24/08/25,23:32:19,05,08,1, 11.9,1,1, 14.836, 10447.461, 434.797, 52870.835 24/08/25,23:32:19,06,08,1, 11.9,1,1, 14.836, 10447.465, 434.844, 52870.886 24/08/25,23:32:19,07,08,1, 11.9,1,1, 14.836, 10447.443, 434.811, 52870.854 24/08/25,23:32:19,08,08,1, 11.9,1,1, 14.836, 10447.454, 434.818, 52870.776 24/08/25,23:32:19,09,08,1, 11.9,1,1, 14.836, 10447.457, 434.819, 52870.862 24/08/25,23:32:19,10,08,1, 11.9,1,1, 14.836, 10447.450, 434.856, 52870.825 24/08/25,23:32:19,11,08,1, 11.9,1,1, 14.836, 10447.450, 434.825, 52870.818 24/08/25,23:32:19,12,08,1, 11.9,1,1, 14.836, 10447.436, 434.849, 52870.867 24/08/25,23:32:19,13,08,1, 11.9,1,1, 14.836, 10447.461, 434.887, 52870.849 24/08/25,23:32:19,14,08,1, 11.9,1,1, 14.836, 10447.446, 434.831, 52870.766 24/08/25,23:32:19,15,08,1, 11.9,1,1, 14.836, 10447.436, 434.845, 52870.837 24/08/25,23:32:19,16,08,1, 11.9,1,1, 14.836, 10447.484, 434.894, 52870.838 24/08/25,23:32:19,17,08,1, 11.9,1,1, 14.836, 10447.458, 434.857, 52870.854 24/08/25,23:32:19,18,08,1, 11.9,1,1, 14.836, 10447.467, 434.852, 52870.773 24/08/25,23:32:19,19,08,1, 11.9,1,1, 14.836, 10447.465, 434.911, 52870.880 24/08/25,23:32:20,00,08,1, 11.9,1,1, 14.836, 10447.460, 434.911, 52870.880 24/08/25,23:32:20,01,08,1, 11.9,1,1, 14.836, 10447.475, 434.882, 52870.821 24/08/25,23:32:20,02,08,1, 11.9,1,1, 14.836, 10447.451, 434.886, 52870.786 24/08/25,23:32:20,03,08,1, 11.9,1,1, 14.836, 10447.456, 434.921, 52870.856 24/08/25,23:32:20,04,08,1, 11.9,1,1, 14.836, 10447.474, 434.897, 52870.812 24/08/25,23:32:20,05,08,1, 11.9,1,1, 14.836, 10447.439, 434.889, 52870.781 24/08/25,23:32:20,06,08,1, 11.9,1,1, 14.836, 10447.446, 434.951, 52870.842 24/08/25,23:32:20,07,08,1, 11.9,1,1, 14.836, 10447.467, 434.932, 52870.852 24/08/25,23:32:20,08,08,1, 11.9,1,1, 14.836, 10447.474, 434.923, 52870.778 24/08/25,23:32:20,09,08,1, 11.9,1,1, 14.836, 10447.451, 434.960, 52870.818 24/08/25,23:32:20,10,08,1, 11.9,1,1, 14.836, 10447.465, 434.968, 52870.874 24/08/25,23:32:20,11,08,1, 11.9,1,1, 14.836, 10447.459, 434.940, 52870.822 24/08/25,23:32:20,12,08,1, 11.9,1,1, 14.836, 10447.445, 434.947, 52870.795 24/08/25,23:32:20,13,08,1, 11.9,1,1, 14.836, 10447.455, 434.996, 52870.817 24/08/25,23:32:20,14,08,1, 11.9,1,1, 14.836, 10447.463, 434.936, 52870.800 24/08/25,23:32:20,15,08,1, 11.9,1,1, 14.836, 10447.437, 434.964, 52870.793 24/08/25,23:32:20,16,08,1, 11.9,1,1, 14.836, 10447.448, 435.005, 52870.845 24/08/25,23:32:20,17,08,1, 11.9,1,1, 14.836, 10447.474, 435.006, 52870.844 24/08/25,23:32:20,18,08,1, 11.9,1,1, 14.836, 10447.451, 434.967, 52870.788 24/08/25,23:32:20,19,08,1, 11.9,1,1, 14.836, 10447.422, 434.997, 52870.788 24/08/25,23:32:21,00,09,1, 11.9,1,1, 14.834, 10447.419, 434.997, 52870.788 24/08/25,23:32:21,01,09,1, 11.9,1,1, 14.834, 10447.439, 435.002, 52870.833 24/08/25,23:32:21,02,09,1, 11.9,1,1, 14.834, 10447.426, 434.991, 52870.809 24/08/25,23:32:21,03,09,1, 11.9,1,1, 14.834, 10447.428, 435.068, 52870.829 24/08/25,23:32:21,04,09,1, 11.9,1,1, 14.834, 10447.425, 435.030, 52870.827 24/08/25,23:32:21,05,09,1, 11.9,1,1, 14.834, 10447.414, 435.003, 52870.774 24/08/25,23:32:21,06,09,1, 11.9,1,1, 14.834, 10447.420, 435.103, 52870.793 24/08/25,23:32:21,07,09,1, 11.9,1,1, 14.834, 10447.432, 435.091, 52870.764 24/08/25,23:32:21,08,09,1, 11.9,1,1, 14.834, 10447.420, 435.035, 52870.784 24/08/25,23:32:21,09,09,1, 11.9,1,1, 14.834, 10447.401, 435.084, 52870.805 24/08/25,23:32:21,10,09,1, 11.9,1,1, 14.834, 10447.440, 435.088, 52870.817 24/08/25,23:32:21,11,09,1, 11.9,1,1, 14.834, 10447.406, 435.067, 52870.816 24/08/25,23:32:21,12,09,1, 11.9,1,1, 14.834, 10447.392, 435.073, 52870.770 24/08/25,23:32:21,13,09,1, 11.9,1,1, 14.834, 10447.411, 435.129, 52870.832 24/08/25,23:32:21,14,09,1, 11.9,1,1, 14.834, 10447.392, 435.092, 52870.782 24/08/25,23:32:21,15,09,1, 11.9,1,1, 14.834, 10447.375, 435.082, 52870.806 24/08/25,23:32:21,16,09,1, 11.9,1,1, 14.834, 10447.401, 435.131, 52870.782 24/08/25,23:32:21,17,09,1, 11.9,1,1, 14.834, 10447.393, 435.144, 52870.831 24/08/25,23:32:21,18,09,1, 11.9,1,1, 14.834, 10447.391, 435.091, 52870.785 24/08/25,23:32:21,19,09,1, 11.9,1,1, 14.834, 10447.373, 435.115, 52870.736 24/08/25,23:32:22,00,09,1, 12.0,1,1, 14.838, 10447.369, 435.115, 52870.736 24/08/25,23:32:22,01,09,1, 12.0,1,1, 14.838, 10447.373, 435.110, 52870.694 24/08/25,23:32:22,02,09,1, 12.0,1,1, 14.838, 10447.357, 435.128, 52870.751 24/08/25,23:32:22,03,09,1, 12.0,1,1, 14.838, 10447.368, 435.167, 52870.802 24/08/25,23:32:22,04,09,1, 12.0,1,1, 14.838, 10447.372, 435.163, 52870.751 24/08/25,23:32:22,05,09,1, 12.0,1,1, 14.838, 10447.332, 435.134, 52870.707 24/08/25,23:32:22,06,09,1, 12.0,1,1, 14.838, 10447.357, 435.180, 52870.768 24/08/25,23:32:22,07,09,1, 12.0,1,1, 14.838, 10447.369, 435.164, 52870.780 24/08/25,23:32:22,08,09,1, 12.0,1,1, 14.838, 10447.337, 435.130, 52870.705 24/08/25,23:32:22,09,09,1, 12.0,1,1, 14.838, 10447.334, 435.169, 52870.736 24/08/25,23:32:22,10,09,1, 12.0,1,1, 14.838, 10447.340, 435.196, 52870.740 24/08/25,23:32:22,11,09,1, 12.0,1,1, 14.838, 10447.324, 435.129, 52870.700 24/08/25,23:32:22,12,09,1, 12.0,1,1, 14.838, 10447.322, 435.140, 52870.690 24/08/25,23:32:22,13,09,1, 12.0,1,1, 14.838, 10447.330, 435.202, 52870.750 24/08/25,23:32:22,14,09,1, 12.0,1,1, 14.838, 10447.325, 435.180, 52870.717 24/08/25,23:32:22,15,09,1, 12.0,1,1, 14.838, 10447.303, 435.151, 52870.647 24/08/25,23:32:22,16,09,1, 12.0,1,1, 14.838, 10447.313, 435.189, 52870.753 24/08/25,23:32:22,17,09,1, 12.0,1,1, 14.838, 10447.328, 435.178, 52870.717 24/08/25,23:32:22,18,09,1, 12.0,1,1, 14.838, 10447.310, 435.134, 52870.679 24/08/25,23:32:22,19,09,1, 12.0,1,1, 14.838, 10447.271, 435.206, 52870.713 24/08/25,23:32:23,00,09,1, 11.9,1,1, 14.837, 10447.268, 435.206, 52870.713 24/08/25,23:32:23,01,09,1, 11.9,1,1, 14.837, 10447.306, 435.148, 52870.667 24/08/25,23:32:23,02,09,1, 11.9,1,1, 14.837, 10447.275, 435.168, 52870.723 24/08/25,23:32:23,03,09,1, 11.9,1,1, 14.837, 10447.310, 435.192, 52870.724 24/08/25,23:32:23,04,09,1, 11.9,1,1, 14.837, 10447.297, 435.174, 52870.654 24/08/25,23:32:23,05,09,1, 11.9,1,1, 14.837, 10447.273, 435.152, 52870.637 24/08/25,23:32:23,06,09,1, 11.9,1,1, 14.837, 10447.303, 435.210, 52870.636 24/08/25,23:32:23,07,09,1, 11.9,1,1, 14.837, 10447.294, 435.207, 52870.672 24/08/25,23:32:23,08,09,1, 11.9,1,1, 14.837, 10447.298, 435.146, 52870.658 24/08/25,23:32:23,09,09,1, 11.9,1,1, 14.837, 10447.270, 435.200, 52870.641 24/08/25,23:32:23,10,09,1, 11.9,1,1, 14.837, 10447.291, 435.206, 52870.648 24/08/25,23:32:23,11,09,1, 11.9,1,1, 14.837, 10447.245, 435.152, 52870.657 24/08/25,23:32:23,12,09,1, 11.9,1,1, 14.837, 10447.248, 435.169, 52870.628 24/08/25,23:32:23,13,09,1, 11.9,1,1, 14.837, 10447.259, 435.217, 52870.655 24/08/25,23:32:23,14,09,1, 11.9,1,1, 14.837, 10447.255, 435.197, 52870.704 24/08/25,23:32:23,15,09,1, 11.9,1,1, 14.837, 10447.254, 435.192, 52870.630 24/08/25,23:32:23,16,09,1, 11.9,1,1, 14.837, 10447.238, 435.236, 52870.664 24/08/25,23:32:23,17,09,1, 11.9,1,1, 14.837, 10447.264, 435.195, 52870.673 24/08/25,23:32:23,18,09,1, 11.9,1,1, 14.837, 10447.228, 435.175, 52870.602 24/08/25,23:32:23,19,09,1, 11.9,1,1, 14.837, 10447.225, 435.221, 52870.590 24/08/25,23:32:24,00,09,1, 12.0,1,1, 14.836, 10447.218, 435.221, 52870.590 24/08/25,23:32:24,01,09,1, 12.0,1,1, 14.836, 10447.252, 435.181, 52870.570 24/08/25,23:32:24,02,09,1, 12.0,1,1, 14.836, 10447.243, 435.217, 52870.624 24/08/25,23:32:24,03,09,1, 12.0,1,1, 14.836, 10447.227, 435.248, 52870.671 24/08/25,23:32:24,04,09,1, 12.0,1,1, 14.836, 10447.251, 435.196, 52870.579 24/08/25,23:32:24,05,09,1, 12.0,1,1, 14.836, 10447.238, 435.202, 52870.597 24/08/25,23:32:24,06,09,1, 12.0,1,1, 14.836, 10447.256, 435.242, 52870.549 24/08/25,23:32:24,07,09,1, 12.0,1,1, 14.836, 10447.253, 435.222, 52870.560 24/08/25,23:32:24,08,09,1, 12.0,1,1, 14.836, 10447.231, 435.188, 52870.534 24/08/25,23:32:24,09,09,1, 12.0,1,1, 14.836, 10447.241, 435.242, 52870.617 24/08/25,23:32:24,10,09,1, 12.0,1,1, 14.836, 10447.240, 435.247, 52870.589 24/08/25,23:32:24,11,09,1, 12.0,1,1, 14.836, 10447.244, 435.207, 52870.629 24/08/25,23:32:24,12,09,1, 12.0,1,1, 14.836, 10447.204, 435.211, 52870.571 24/08/25,23:32:24,13,09,1, 12.0,1,1, 14.836, 10447.223, 435.290, 52870.574 24/08/25,23:32:24,14,09,1, 12.0,1,1, 14.836, 10447.243, 435.243, 52870.592 24/08/25,23:32:24,15,09,1, 12.0,1,1, 14.836, 10447.204, 435.253, 52870.554 24/08/25,23:32:24,16,09,1, 12.0,1,1, 14.836, 10447.222, 435.295, 52870.567 24/08/25,23:32:24,17,09,1, 12.0,1,1, 14.836, 10447.235, 435.280, 52870.586 24/08/25,23:32:24,18,09,1, 12.0,1,1, 14.836, 10447.201, 435.246, 52870.517 24/08/25,23:32:24,19,09,1, 12.0,1,1, 14.836, 10447.212, 435.300, 52870.554 24/08/25,23:32:25,00,09,1, 11.9,1,1, 14.838, 10447.210, 435.300, 52870.554 24/08/25,23:32:25,01,09,1, 11.9,1,1, 14.838, 10447.202, 435.257, 52870.570 24/08/25,23:32:25,02,09,1, 11.9,1,1, 14.838, 10447.210, 435.296, 52870.512 24/08/25,23:32:25,03,09,1, 11.9,1,1, 14.838, 10447.247, 435.332, 52870.530 24/08/25,23:32:25,04,09,1, 11.9,1,1, 14.838, 10447.225, 435.267, 52870.507 24/08/25,23:32:25,05,09,1, 11.9,1,1, 14.838, 10447.217, 435.300, 52870.591 24/08/25,23:32:25,06,09,1, 11.9,1,1, 14.838, 10447.224, 435.336, 52870.542 24/08/25,23:32:25,07,09,1, 11.9,1,1, 14.838, 10447.213, 435.300, 52870.482 24/08/25,23:32:25,08,09,1, 11.9,1,1, 14.838, 10447.197, 435.293, 52870.562 24/08/25,23:32:25,09,09,1, 11.9,1,1, 14.838, 10447.252, 435.334, 52870.590 24/08/25,23:32:25,10,09,1, 11.9,1,1, 14.838, 10447.228, 435.312, 52870.373 24/08/25,23:32:25,11,09,1, 11.9,1,1, 14.838, 10447.196, 435.306, 52870.587 24/08/25,23:32:25,12,09,1, 11.9,1,1, 14.838, 10447.189, 435.362, 52870.547 24/08/25,23:32:25,13,09,1, 11.9,1,1, 14.838, 10447.190, 435.378, 52870.599 24/08/25,23:32:25,14,09,1, 11.9,1,1, 14.838, 10447.205, 435.306, 52870.458 24/08/25,23:32:25,15,09,1, 11.9,1,1, 14.838, 10447.191, 435.301, 52870.467 24/08/25,23:32:25,16,09,1, 11.9,1,1, 14.838, 10447.214, 435.356, 52870.491 24/08/25,23:32:25,17,09,1, 11.9,1,1, 14.838, 10447.214, 435.332, 52870.523 24/08/25,23:32:25,18,09,1, 11.9,1,1, 14.838, 10447.197, 435.321, 52870.535 24/08/25,23:32:25,19,09,1, 11.9,1,1, 14.838, 10447.196, 435.392, 52870.462 24/08/25,23:32:26,00,09,1, 11.9,1,1, 14.836, 10447.193, 435.392, 52870.462 24/08/25,23:32:26,01,09,1, 11.9,1,1, 14.836, 10447.169, 435.314, 52870.437 24/08/25,23:32:26,02,09,1, 11.9,1,1, 14.836, 10447.190, 435.372, 52870.447 24/08/25,23:32:26,03,09,1, 11.9,1,1, 14.836, 10447.188, 435.387, 52870.491 24/08/25,23:32:26,04,09,1, 11.9,1,1, 14.836, 10447.167, 435.342, 52870.411 24/08/25,23:32:26,05,09,1, 11.9,1,1, 14.836, 10447.179, 435.341, 52870.434 24/08/25,23:32:26,06,09,1, 11.9,1,1, 14.836, 10447.171, 435.383, 52870.466 24/08/25,23:32:26,07,09,1, 11.9,1,1, 14.836, 10447.196, 435.351, 52870.490 24/08/25,23:32:26,08,09,1, 11.9,1,1, 14.836, 10447.190, 435.353, 52870.484 24/08/25,23:32:26,09,09,1, 11.9,1,1, 14.836, 10447.171, 435.394, 52870.467 24/08/25,23:32:26,10,09,1, 11.9,1,1, 14.836, 10447.178, 435.368, 52870.427 24/08/25,23:32:26,11,09,1, 11.9,1,1, 14.836, 10447.157, 435.302, 52870.380 24/08/25,23:32:26,12,09,1, 11.9,1,1, 14.836, 10447.161, 435.387, 52870.422 24/08/25,23:32:26,13,09,1, 11.9,1,1, 14.836, 10447.192, 435.367, 52870.389 24/08/25,23:32:26,14,09,1, 11.9,1,1, 14.836, 10447.172, 435.356, 52870.370 24/08/25,23:32:26,15,09,1, 11.9,1,1, 14.836, 10447.178, 435.367, 52870.357 24/08/25,23:32:26,16,09,1, 11.9,1,1, 14.836, 10447.183, 435.391, 52870.454 24/08/25,23:32:26,17,09,1, 11.9,1,1, 14.836, 10447.154, 435.350, 52870.306 24/08/25,23:32:26,18,09,1, 11.9,1,1, 14.836, 10447.145, 435.332, 52870.307 24/08/25,23:32:26,19,09,1, 11.9,1,1, 14.836, 10447.210, 435.402, 52870.378 24/08/25,23:32:27,00,09,1, 11.9,1,1, 14.837, 10447.202, 435.402, 52870.378 24/08/25,23:32:27,01,09,1, 11.9,1,1, 14.837, 10447.156, 435.327, 52870.310 24/08/25,23:32:27,02,09,1, 11.9,1,1, 14.837, 10447.152, 435.370, 52870.386 24/08/25,23:32:27,03,09,1, 11.9,1,1, 14.837, 10447.179, 435.377, 52870.399 24/08/25,23:32:27,04,09,1, 11.9,1,1, 14.837, 10447.157, 435.339, 52870.303 24/08/25,23:32:27,05,09,1, 11.9,1,1, 14.837, 10447.142, 435.364, 52870.299 24/08/25,23:32:27,06,09,1, 11.9,1,1, 14.837, 10447.162, 435.379, 52870.383 24/08/25,23:32:27,07,09,1, 11.9,1,1, 14.837, 10447.148, 435.326, 52870.308 24/08/25,23:32:27,08,09,1, 11.9,1,1, 14.837, 10447.138, 435.335, 52870.311 24/08/25,23:32:27,09,09,1, 11.9,1,1, 14.837, 10447.166, 435.376, 52870.353 24/08/25,23:32:27,10,09,1, 11.9,1,1, 14.837, 10447.135, 435.316, 52870.353 24/08/25,23:32:27,11,09,1, 11.9,1,1, 14.837, 10447.129, 435.308, 52870.253 24/08/25,23:32:27,12,09,1, 11.9,1,1, 14.837, 10447.143, 435.378, 52870.273 24/08/25,23:32:27,13,09,1, 11.9,1,1, 14.837, 10447.158, 435.339, 52870.347 24/08/25,23:32:27,14,09,1, 11.9,1,1, 14.837, 10447.127, 435.310, 52870.268 24/08/25,23:32:27,15,09,1, 11.9,1,1, 14.837, 10447.140, 435.343, 52870.338 24/08/25,23:32:27,16,09,1, 11.9,1,1, 14.837, 10447.125, 435.366, 52870.313 24/08/25,23:32:27,17,09,1, 11.9,1,1, 14.837, 10447.133, 435.312, 52870.274 24/08/25,23:32:27,18,09,1, 11.9,1,1, 14.837, 10447.131, 435.318, 52870.230 24/08/25,23:32:27,19,09,1, 11.9,1,1, 14.837, 10447.124, 435.352, 52870.242 24/08/25,23:32:28,00,09,1, 11.9,1,1, 14.837, 10447.118, 435.352, 52870.242 24/08/25,23:32:28,01,09,1, 11.9,1,1, 14.837, 10447.125, 435.294, 52870.234 24/08/25,23:32:28,02,09,1, 11.9,1,1, 14.837, 10447.132, 435.359, 52870.263 24/08/25,23:32:28,03,09,1, 11.9,1,1, 14.837, 10447.133, 435.349, 52870.243 24/08/25,23:32:28,04,09,1, 11.9,1,1, 14.837, 10447.109, 435.286, 52870.211 24/08/25,23:32:28,05,09,1, 11.9,1,1, 14.837, 10447.111, 435.353, 52870.250 24/08/25,23:32:28,06,09,1, 11.9,1,1, 14.837, 10447.168, 435.360, 52870.246 24/08/25,23:32:28,07,09,1, 11.9,1,1, 14.837, 10447.130, 435.283, 52870.215 24/08/25,23:32:28,08,09,1, 11.9,1,1, 14.837, 10447.135, 435.298, 52870.179 24/08/25,23:32:28,09,09,1, 11.9,1,1, 14.837, 10447.152, 435.347, 52870.244 24/08/25,23:32:28,10,09,1, 11.9,1,1, 14.837, 10447.178, 435.288, 52870.166 24/08/25,23:32:28,11,09,1, 11.9,1,1, 14.837, 10447.153, 435.301, 52870.181 24/08/25,23:32:28,12,09,1, 11.9,1,1, 14.837, 10447.162, 435.372, 52870.184 24/08/25,23:32:28,13,09,1, 11.9,1,1, 14.837, 10447.156, 435.318, 52870.126 24/08/25,23:32:28,14,09,1, 11.9,1,1, 14.837, 10447.165, 435.273, 52870.161 24/08/25,23:32:28,15,09,1, 11.9,1,1, 14.837, 10447.154, 435.344, 52870.139 24/08/25,23:32:28,16,09,1, 11.9,1,1, 14.837, 10447.156, 435.319, 52870.135 24/08/25,23:32:28,17,09,1, 11.9,1,1, 14.837, 10447.152, 435.283, 52870.113 24/08/25,23:32:28,18,09,1, 11.9,1,1, 14.837, 10447.136, 435.320, 52870.142 24/08/25,23:32:28,19,09,1, 11.9,1,1, 14.837, 10447.153, 435.341, 52870.132 24/08/25,23:32:29,00,09,1, 11.9,1,1, 14.837, 10447.152, 435.341, 52870.132 24/08/25,23:32:29,01,09,1, 11.9,1,1, 14.837, 10447.140, 435.297, 52870.091 24/08/25,23:32:29,02,09,1, 11.9,1,1, 14.837, 10447.140, 435.357, 52870.178 24/08/25,23:32:29,03,09,1, 11.9,1,1, 14.837, 10447.135, 435.305, 52870.126 24/08/25,23:32:29,04,09,1, 11.9,1,1, 14.837, 10447.123, 435.300, 52870.111 24/08/25,23:32:29,05,09,1, 11.9,1,1, 14.837, 10447.124, 435.351, 52870.142 24/08/25,23:32:29,06,09,1, 11.9,1,1, 14.837, 10447.165, 435.348, 52870.151 24/08/25,23:32:29,07,09,1, 11.9,1,1, 14.837, 10447.140, 435.300, 52870.107 24/08/25,23:32:29,08,09,1, 11.9,1,1, 14.837, 10447.129, 435.349, 52870.085 24/08/25,23:32:29,09,09,1, 11.9,1,1, 14.837, 10447.167, 435.344, 52870.071 24/08/25,23:32:29,10,09,1, 11.9,1,1, 14.837, 10447.157, 435.301, 52870.064 24/08/25,23:32:29,11,09,1, 11.9,1,1, 14.837, 10447.122, 435.321, 52870.117 24/08/25,23:32:29,12,09,1, 11.9,1,1, 14.837, 10447.133, 435.350, 52870.092 24/08/25,23:32:29,13,09,1, 11.9,1,1, 14.837, 10447.174, 435.321, 52870.120 24/08/25,23:32:29,14,09,1, 11.9,1,1, 14.837, 10447.176, 435.282, 52870.035 24/08/25,23:32:29,15,09,1, 11.9,1,1, 14.837, 10447.146, 435.342, 52870.137 24/08/25,23:32:29,16,09,1, 11.9,1,1, 14.837, 10447.170, 435.323, 52870.063 24/08/25,23:32:29,17,09,1, 11.9,1,1, 14.837, 10447.170, 435.281, 52870.043 24/08/25,23:32:29,18,09,1, 11.9,1,1, 14.837, 10447.189, 435.315, 52870.037 24/08/25,23:32:29,19,09,1, 11.9,1,1, 14.837, 10447.175, 435.321, 52870.085 24/08/25,23:32:30,00,09,1, 11.9,1,1, 14.834, 10447.168, 435.321, 52870.085 24/08/25,23:32:30,01,09,1, 11.9,1,1, 14.834, 10447.184, 435.293, 52870.046 24/08/25,23:32:30,02,09,1, 11.9,1,1, 14.834, 10447.199, 435.346, 52870.056 24/08/25,23:32:30,03,09,1, 11.9,1,1, 14.834, 10447.176, 435.298, 52870.080 24/08/25,23:32:30,04,09,1, 11.9,1,1, 14.834, 10447.176, 435.298, 52869.954 24/08/25,23:32:30,05,09,1, 11.9,1,1, 14.834, 10447.169, 435.343, 52870.074 24/08/25,23:32:30,06,09,1, 11.9,1,1, 14.834, 10447.196, 435.315, 52870.048 24/08/25,23:32:30,07,09,1, 11.9,1,1, 14.834, 10447.196, 435.285, 52870.020 24/08/25,23:32:30,08,09,1, 11.9,1,1, 14.834, 10447.190, 435.310, 52869.970 24/08/25,23:32:30,09,09,1, 11.9,1,1, 14.834, 10447.179, 435.310, 52870.026 24/08/25,23:32:30,10,09,1, 11.9,1,1, 14.834, 10447.180, 435.248, 52869.939 24/08/25,23:32:30,11,09,1, 11.9,1,1, 14.834, 10447.209, 435.297, 52869.962 24/08/25,23:32:30,12,09,1, 11.9,1,1, 14.834, 10447.179, 435.328, 52869.982 24/08/25,23:32:30,13,09,1, 11.9,1,1, 14.834, 10447.201, 435.299, 52870.052 24/08/25,23:32:30,14,09,1, 11.9,1,1, 14.834, 10447.196, 435.251, 52870.029 24/08/25,23:32:30,15,09,1, 11.9,1,1, 14.834, 10447.198, 435.325, 52870.019 24/08/25,23:32:30,16,09,1, 11.9,1,1, 14.834, 10447.206, 435.310, 52869.959 24/08/25,23:32:30,17,09,1, 11.9,1,1, 14.834, 10447.188, 435.261, 52870.011 24/08/25,23:32:30,18,09,1, 11.9,1,1, 14.834, 10447.190, 435.299, 52870.003 24/08/25,23:32:30,19,09,1, 11.9,1,1, 14.834, 10447.209, 435.319, 52870.033 24/08/25,23:32:31,00,09,1, 11.9,1,1, 14.837, 10447.202, 435.319, 52870.033 24/08/25,23:32:31,01,09,1, 11.9,1,1, 14.837, 10447.195, 435.290, 52869.904 24/08/25,23:32:31,02,09,1, 11.9,1,1, 14.837, 10447.229, 435.345, 52870.025 24/08/25,23:32:31,03,09,1, 11.9,1,1, 14.837, 10447.229, 435.271, 52869.940 24/08/25,23:32:31,04,09,1, 11.9,1,1, 14.837, 10447.203, 435.270, 52869.913 24/08/25,23:32:31,05,09,1, 11.9,1,1, 14.837, 10447.239, 435.320, 52869.912 24/08/25,23:32:31,06,09,1, 11.9,1,1, 14.837, 10447.219, 435.294, 52869.930 24/08/25,23:32:31,07,09,1, 11.9,1,1, 14.837, 10447.216, 435.276, 52869.905 24/08/25,23:32:31,08,09,1, 11.9,1,1, 14.837, 10447.238, 435.281, 52869.877 24/08/25,23:32:31,09,09,1, 11.9,1,1, 14.837, 10447.259, 435.335, 52869.910 24/08/25,23:32:31,10,09,1, 11.9,1,1, 14.837, 10447.245, 435.264, 52869.927 24/08/25,23:32:31,11,09,1, 11.9,1,1, 14.837, 10447.242, 435.287, 52869.881 24/08/25,23:32:31,12,09,1, 11.9,1,1, 14.837, 10447.245, 435.321, 52869.905 24/08/25,23:32:31,13,09,1, 11.9,1,1, 14.837, 10447.237, 435.288, 52869.891 24/08/25,23:32:31,14,09,1, 11.9,1,1, 14.837, 10447.239, 435.252, 52869.920 24/08/25,23:32:31,15,09,1, 11.9,1,1, 14.837, 10447.243, 435.315, 52869.956 24/08/25,23:32:31,16,09,1, 11.9,1,1, 14.837, 10447.250, 435.308, 52869.931 24/08/25,23:32:31,17,09,1, 11.9,1,1, 14.837, 10447.221, 435.279, 52869.880 24/08/25,23:32:31,18,09,1, 11.9,1,1, 14.837, 10447.253, 435.286, 52869.899 24/08/25,23:32:31,19,09,1, 11.9,1,1, 14.837, 10447.246, 435.329, 52869.963 24/08/25,23:32:32,00,09,1, 11.9,1,1, 14.837, 10447.243, 435.329, 52869.963 24/08/25,23:32:32,01,09,1, 11.9,1,1, 14.837, 10447.256, 435.287, 52869.891 24/08/25,23:32:32,02,09,1, 11.9,1,1, 14.837, 10447.250, 435.330, 52869.978 24/08/25,23:32:32,03,09,1, 11.9,1,1, 14.837, 10447.249, 435.266, 52869.892 24/08/25,23:32:32,04,09,1, 11.9,1,1, 14.837, 10447.258, 435.265, 52869.855 24/08/25,23:32:32,05,09,1, 11.9,1,1, 14.837, 10447.256, 435.324, 52869.925 24/08/25,23:32:32,06,09,1, 11.9,1,1, 14.837, 10447.276, 435.315, 52869.885 24/08/25,23:32:32,07,09,1, 11.9,1,1, 14.837, 10447.276, 435.261, 52869.875 24/08/25,23:32:32,08,09,1, 11.9,1,1, 14.837, 10447.289, 435.306, 52869.825 24/08/25,23:32:32,09,09,1, 11.9,1,1, 14.837, 10447.282, 435.341, 52869.934 24/08/25,23:32:32,10,09,1, 11.9,1,1, 14.837, 10447.284, 435.289, 52869.773 24/08/25,23:32:32,11,09,1, 11.9,1,1, 14.837, 10447.257, 435.326, 52869.880 24/08/25,23:32:32,12,09,1, 11.9,1,1, 14.837, 10447.304, 435.353, 52869.883 24/08/25,23:32:32,13,09,1, 11.9,1,1, 14.837, 10447.271, 435.322, 52869.869 24/08/25,23:32:32,14,09,1, 11.9,1,1, 14.837, 10447.228, 435.307, 52869.950 24/08/25,23:32:32,15,09,1, 11.9,1,1, 14.837, 10447.288, 435.353, 52870.015 24/08/25,23:32:32,16,09,1, 11.9,1,1, 14.837, 10447.284, 435.345, 52869.875 24/08/25,23:32:32,17,09,1, 11.9,1,1, 14.837, 10447.240, 435.304, 52869.834 24/08/25,23:32:32,18,09,1, 11.9,1,1, 14.837, 10447.264, 435.329, 52869.789 24/08/25,23:32:32,19,09,1, 11.9,1,1, 14.837, 10447.291, 435.351, 52869.857 24/08/25,23:32:33,00,09,1, 11.9,1,1, 14.838, 10447.285, 435.351, 52869.857 24/08/25,23:32:33,01,09,1, 11.9,1,1, 14.838, 10447.283, 435.318, 52869.819 24/08/25,23:32:33,02,09,1, 11.9,1,1, 14.838, 10447.289, 435.369, 52869.844 24/08/25,23:32:33,03,09,1, 11.9,1,1, 14.838, 10447.313, 435.310, 52869.837 24/08/25,23:32:33,04,09,1, 11.9,1,1, 14.838, 10447.291, 435.302, 52869.761 24/08/25,23:32:33,05,09,1, 11.9,1,1, 14.838, 10447.262, 435.337, 52869.838 24/08/25,23:32:33,06,09,1, 11.9,1,1, 14.838, 10447.280, 435.341, 52869.839 24/08/25,23:32:33,07,09,1, 11.9,1,1, 14.838, 10447.269, 435.305, 52869.786 24/08/25,23:32:33,08,09,1, 11.9,1,1, 14.838, 10447.278, 435.366, 52869.821 24/08/25,23:32:33,09,09,1, 11.9,1,1, 14.838, 10447.317, 435.362, 52869.815 24/08/25,23:32:33,10,09,1, 11.9,1,1, 14.838, 10447.297, 435.294, 52869.752 24/08/25,23:32:33,11,09,1, 11.9,1,1, 14.838, 10447.288, 435.333, 52869.818 24/08/25,23:32:33,12,09,1, 11.9,1,1, 14.838, 10447.336, 435.390, 52869.854 24/08/25,23:32:33,13,09,1, 11.9,1,1, 14.838, 10447.338, 435.329, 52869.782 24/08/25,23:32:33,14,09,1, 11.9,1,1, 14.838, 10447.283, 435.315, 52869.802 24/08/25,23:32:33,15,09,1, 11.9,1,1, 14.838, 10447.312, 435.365, 52869.755 24/08/25,23:32:33,16,09,1, 11.9,1,1, 14.838, 10447.280, 435.344, 52869.754 24/08/25,23:32:33,17,09,1, 11.9,1,1, 14.838, 10447.323, 435.329, 52869.758 24/08/25,23:32:33,18,09,1, 11.9,1,1, 14.838, 10447.315, 435.333, 52869.721 24/08/25,23:32:33,19,09,1, 11.9,1,1, 14.838, 10447.292, 435.361, 52869.809 24/08/25,23:32:34,00,09,1, 11.9,1,1, 14.838, 10447.285, 435.361, 52869.809 24/08/25,23:32:34,01,09,1, 11.9,1,1, 14.838, 10447.306, 435.337, 52869.680 24/08/25,23:32:34,02,09,1, 11.9,1,1, 14.838, 10447.311, 435.371, 52869.783 24/08/25,23:32:34,03,09,1, 11.9,1,1, 14.838, 10447.317, 435.317, 52869.700 24/08/25,23:32:34,04,09,1, 11.9,1,1, 14.838, 10447.296, 435.318, 52869.739 24/08/25,23:32:34,05,09,1, 11.9,1,1, 14.838, 10447.329, 435.349, 52869.792 24/08/25,23:32:34,06,09,1, 11.9,1,1, 14.838, 10447.342, 435.338, 52869.725 24/08/25,23:32:34,07,09,1, 11.9,1,1, 14.838, 10447.300, 435.298, 52869.684 24/08/25,23:32:34,08,09,1, 11.9,1,1, 14.838, 10447.307, 435.350, 52869.692 24/08/25,23:32:34,09,09,1, 11.9,1,1, 14.838, 10447.309, 435.360, 52869.700 24/08/25,23:32:34,10,09,1, 11.9,1,1, 14.838, 10447.300, 435.271, 52869.714 24/08/25,23:32:34,11,09,1, 11.9,1,1, 14.838, 10447.319, 435.313, 52869.701 24/08/25,23:32:34,12,09,1, 11.9,1,1, 14.838, 10447.350, 435.345, 52869.685 24/08/25,23:32:34,13,09,1, 11.9,1,1, 14.838, 10447.342, 435.310, 52869.705 24/08/25,23:32:34,14,09,1, 11.9,1,1, 14.838, 10447.312, 435.293, 52869.704 24/08/25,23:32:34,15,09,1, 11.9,1,1, 14.838, 10447.338, 435.321, 52869.680 24/08/25,23:32:34,16,09,1, 11.9,1,1, 14.838, 10447.319, 435.322, 52869.686 24/08/25,23:32:34,17,09,1, 11.9,1,1, 14.838, 10447.333, 435.273, 52869.644 24/08/25,23:32:34,18,09,1, 11.9,1,1, 14.838, 10447.332, 435.328, 52869.742 24/08/25,23:32:34,19,09,1, 11.9,1,1, 14.838, 10447.358, 435.328, 52869.674 24/08/25,23:32:35,00,09,1, 12.0,1,1, 14.834, 10447.352, 435.328, 52869.674 24/08/25,23:32:35,01,09,1, 12.0,1,1, 14.834, 10447.307, 435.297, 52869.625 24/08/25,23:32:35,02,09,1, 12.0,1,1, 14.834, 10447.318, 435.322, 52869.634 24/08/25,23:32:35,03,09,1, 12.0,1,1, 14.834, 10447.334, 435.307, 52869.625 24/08/25,23:32:35,04,09,1, 12.0,1,1, 14.834, 10447.307, 435.279, 52869.631 24/08/25,23:32:35,05,09,1, 12.0,1,1, 14.834, 10447.319, 435.319, 52869.686 24/08/25,23:32:35,06,09,1, 12.0,1,1, 14.834, 10447.337, 435.295, 52869.577 24/08/25,23:32:35,07,09,1, 12.0,1,1, 14.834, 10447.278, 435.262, 52869.525 24/08/25,23:32:35,08,09,1, 12.0,1,1, 14.834, 10447.312, 435.317, 52869.562 24/08/25,23:32:35,09,09,1, 12.0,1,1, 14.834, 10447.300, 435.336, 52869.667 24/08/25,23:32:35,10,09,1, 12.0,1,1, 14.834, 10447.324, 435.261, 52869.632 24/08/25,23:32:35,11,09,1, 12.0,1,1, 14.834, 10447.296, 435.240, 52869.542 24/08/25,23:32:35,12,09,1, 12.0,1,1, 14.834, 10447.314, 435.307, 52869.658 24/08/25,23:32:35,13,09,1, 12.0,1,1, 14.834, 10447.317, 435.268, 52869.647 24/08/25,23:32:35,14,09,1, 12.0,1,1, 14.834, 10447.300, 435.244, 52869.592 24/08/25,23:32:35,15,09,1, 12.0,1,1, 14.834, 10447.309, 435.307, 52869.647 24/08/25,23:32:35,16,09,1, 12.0,1,1, 14.834, 10447.310, 435.308, 52869.657 24/08/25,23:32:35,17,09,1, 12.0,1,1, 14.834, 10447.312, 435.238, 52869.545 24/08/25,23:32:35,18,09,1, 12.0,1,1, 14.834, 10447.298, 435.263, 52869.592 24/08/25,23:32:35,19,09,1, 12.0,1,1, 14.834, 10447.319, 435.313, 52869.567 24/08/25,23:32:36,00,09,1, 11.8,1,1, 14.841, 10447.319, 435.313, 52869.567 24/08/25,23:32:36,01,09,1, 11.8,1,1, 14.841, 10447.294, 435.239, 52869.585 24/08/25,23:32:36,02,09,1, 11.8,1,1, 14.841, 10447.315, 435.296, 52869.501 24/08/25,23:32:36,03,09,1, 11.8,1,1, 14.841, 10447.322, 435.276, 52869.607 24/08/25,23:32:36,04,09,1, 11.8,1,1, 14.841, 10447.307, 435.236, 52869.499 24/08/25,23:32:36,05,09,1, 11.8,1,1, 14.841, 10447.296, 435.267, 52869.588 24/08/25,23:32:36,06,09,1, 11.8,1,1, 14.841, 10447.298, 435.284, 52869.571 24/08/25,23:32:36,07,09,1, 11.8,1,1, 14.841, 10447.307, 435.227, 52869.466 24/08/25,23:32:36,08,09,1, 11.8,1,1, 14.841, 10447.299, 435.245, 52869.541 24/08/25,23:32:36,09,09,1, 11.8,1,1, 14.841, 10447.316, 435.279, 52869.589 24/08/25,23:32:36,10,09,1, 11.8,1,1, 14.841, 10447.311, 435.234, 52869.580 24/08/25,23:32:36,11,09,1, 11.8,1,1, 14.841, 10447.279, 435.253, 52869.523 24/08/25,23:32:36,12,09,1, 11.8,1,1, 14.841, 10447.288, 435.247, 52869.514 24/08/25,23:32:36,13,09,1, 11.8,1,1, 14.841, 10447.292, 435.249, 52869.553 24/08/25,23:32:36,14,09,1, 11.8,1,1, 14.841, 10447.292, 435.226, 52869.474 24/08/25,23:32:36,15,09,1, 11.8,1,1, 14.841, 10447.321, 435.271, 52869.492 24/08/25,23:32:36,16,09,1, 11.8,1,1, 14.841, 10447.304, 435.267, 52869.507 24/08/25,23:32:36,17,09,1, 11.8,1,1, 14.841, 10447.304, 435.226, 52869.483 24/08/25,23:32:36,18,09,1, 11.8,1,1, 14.841, 10447.285, 435.244, 52869.502 24/08/25,23:32:36,19,09,1, 11.8,1,1, 14.841, 10447.318, 435.265, 52869.495 24/08/25,23:32:37,00,08,1, 11.9,1,1, 14.833, 10447.310, 435.265, 52869.495 24/08/25,23:32:37,01,08,1, 11.9,1,1, 14.833, 10447.280, 435.231, 52869.450 24/08/25,23:32:37,02,08,1, 11.9,1,1, 14.833, 10447.287, 435.292, 52869.461 24/08/25,23:32:37,03,08,1, 11.9,1,1, 14.833, 10447.278, 435.291, 52869.569 24/08/25,23:32:37,04,08,1, 11.9,1,1, 14.833, 10447.247, 435.194, 52869.417 24/08/25,23:32:37,05,08,1, 11.9,1,1, 14.833, 10447.275, 435.245, 52869.509 24/08/25,23:32:37,06,08,1, 11.9,1,1, 14.833, 10447.251, 435.249, 52869.450 24/08/25,23:32:37,07,08,1, 11.9,1,1, 14.833, 10447.276, 435.209, 52869.436 24/08/25,23:32:37,08,08,1, 11.9,1,1, 14.833, 10447.236, 435.221, 52869.488 24/08/25,23:32:37,09,08,1, 11.9,1,1, 14.833, 10447.299, 435.245, 52869.550 24/08/25,23:32:37,10,08,1, 11.9,1,1, 14.833, 10447.269, 435.212, 52869.443 24/08/25,23:32:37,11,08,1, 11.9,1,1, 14.833, 10447.277, 435.196, 52869.447 24/08/25,23:32:37,12,08,1, 11.9,1,1, 14.833, 10447.284, 435.235, 52869.500 24/08/25,23:32:37,13,08,1, 11.9,1,1, 14.833, 10447.278, 435.202, 52869.511 24/08/25,23:32:37,14,08,1, 11.9,1,1, 14.833, 10447.287, 435.192, 52869.484 24/08/25,23:32:37,15,08,1, 11.9,1,1, 14.833, 10447.283, 435.221, 52869.455 24/08/25,23:32:37,16,08,1, 11.9,1,1, 14.833, 10447.282, 435.224, 52869.436 24/08/25,23:32:37,17,08,1, 11.9,1,1, 14.833, 10447.254, 435.197, 52869.464 24/08/25,23:32:37,18,08,1, 11.9,1,1, 14.833, 10447.273, 435.187, 52869.551 24/08/25,23:32:37,19,08,1, 11.9,1,1, 14.833, 10447.241, 435.229, 52869.331 24/08/25,23:32:38,00,08,1, 12.0,1,1, 14.837, 10447.235, 435.229, 52869.331 24/08/25,23:32:38,01,08,1, 12.0,1,1, 14.837, 10447.240, 435.171, 52869.455 24/08/25,23:32:38,02,08,1, 12.0,1,1, 14.837, 10447.264, 435.193, 52869.530 24/08/25,23:32:38,03,08,1, 12.0,1,1, 14.837, 10447.300, 435.169, 52869.512 24/08/25,23:32:38,04,08,1, 12.0,1,1, 14.837, 10447.258, 435.132, 52869.402 24/08/25,23:32:38,05,08,1, 12.0,1,1, 14.837, 10447.259, 435.181, 52869.350 24/08/25,23:32:38,06,08,1, 12.0,1,1, 14.837, 10447.284, 435.192, 52869.391 24/08/25,23:32:38,07,08,1, 12.0,1,1, 14.837, 10447.258, 435.143, 52869.414 24/08/25,23:32:38,08,08,1, 12.0,1,1, 14.837, 10447.246, 435.144, 52869.400 24/08/25,23:32:38,09,08,1, 12.0,1,1, 14.837, 10447.258, 435.200, 52869.413 24/08/25,23:32:38,10,08,1, 12.0,1,1, 14.837, 10447.237, 435.150, 52869.398 24/08/25,23:32:38,11,08,1, 12.0,1,1, 14.837, 10447.238, 435.131, 52869.384 24/08/25,23:32:38,12,08,1, 12.0,1,1, 14.837, 10447.238, 435.208, 52869.378 24/08/25,23:32:38,13,08,1, 12.0,1,1, 14.837, 10447.254, 435.171, 52869.393 24/08/25,23:32:38,14,08,1, 12.0,1,1, 14.837, 10447.242, 435.112, 52869.307 24/08/25,23:32:38,15,08,1, 12.0,1,1, 14.837, 10447.231, 435.154, 52869.314 24/08/25,23:32:38,16,08,1, 12.0,1,1, 14.837, 10447.231, 435.156, 52869.447 24/08/25,23:32:38,17,08,1, 12.0,1,1, 14.837, 10447.238, 435.119, 52869.391 24/08/25,23:32:38,18,08,1, 12.0,1,1, 14.837, 10447.225, 435.158, 52869.407 24/08/25,23:32:38,19,08,1, 12.0,1,1, 14.837, 10447.241, 435.174, 52869.427 24/08/25,23:32:39,00,08,1, 11.9,1,1, 14.837, 10447.235, 435.174, 52869.427 24/08/25,23:32:39,01,08,1, 11.9,1,1, 14.837, 10447.232, 435.129, 52869.297 24/08/25,23:32:39,02,08,1, 11.9,1,1, 14.837, 10447.232, 435.188, 52869.333 24/08/25,23:32:39,03,08,1, 11.9,1,1, 14.837, 10447.244, 435.129, 52869.349 24/08/25,23:32:39,04,08,1, 11.9,1,1, 14.837, 10447.211, 435.120, 52869.363 24/08/25,23:32:39,05,08,1, 11.9,1,1, 14.837, 10447.224, 435.169, 52869.276 24/08/25,23:32:39,06,08,1, 11.9,1,1, 14.837, 10447.261, 435.131, 52869.428 24/08/25,23:32:39,07,08,1, 11.9,1,1, 14.837, 10447.247, 435.099, 52869.330 24/08/25,23:32:39,08,08,1, 11.9,1,1, 14.837, 10447.245, 435.147, 52869.411 24/08/25,23:32:39,09,08,1, 11.9,1,1, 14.837, 10447.254, 435.184, 52869.414 24/08/25,23:32:39,10,08,1, 11.9,1,1, 14.837, 10447.236, 435.140, 52869.316 24/08/25,23:32:39,11,08,1, 11.9,1,1, 14.837, 10447.222, 435.148, 52869.328 24/08/25,23:32:39,12,08,1, 11.9,1,1, 14.837, 10447.231, 435.177, 52869.365 24/08/25,23:32:39,13,08,1, 11.9,1,1, 14.837, 10447.251, 435.143, 52869.334 24/08/25,23:32:39,14,08,1, 11.9,1,1, 14.837, 10447.204, 435.124, 52869.333 24/08/25,23:32:39,15,08,1, 11.9,1,1, 14.837, 10447.227, 435.172, 52869.367 24/08/25,23:32:39,16,08,1, 11.9,1,1, 14.837, 10447.234, 435.177, 52869.375 24/08/25,23:32:39,17,08,1, 11.9,1,1, 14.837, 10447.228, 435.109, 52869.274 24/08/25,23:32:39,18,08,1, 11.9,1,1, 14.837, 10447.240, 435.167, 52869.292 24/08/25,23:32:39,19,08,1, 11.9,1,1, 14.837, 10447.263, 435.164, 52869.298 24/08/25,23:32:40,00,08,1, 11.8,1,1, 14.836, 10447.260, 435.164, 52869.298 24/08/25,23:32:40,01,08,1, 11.8,1,1, 14.836, 10447.221, 435.142, 52869.226 24/08/25,23:32:40,02,08,1, 11.8,1,1, 14.836, 10447.239, 435.186, 52869.328 24/08/25,23:32:40,03,08,1, 11.8,1,1, 14.836, 10447.258, 435.113, 52869.282 24/08/25,23:32:40,04,08,1, 11.8,1,1, 14.836, 10447.249, 435.135, 52869.342 24/08/25,23:32:40,05,08,1, 11.8,1,1, 14.836, 10447.241, 435.171, 52869.272 24/08/25,23:32:40,06,08,1, 11.8,1,1, 14.836, 10447.232, 435.127, 52869.273 24/08/25,23:32:40,07,08,1, 11.8,1,1, 14.836, 10447.234, 435.089, 52869.238 24/08/25,23:32:40,08,08,1, 11.8,1,1, 14.836, 10447.257, 435.151, 52869.205 24/08/25,23:32:40,09,08,1, 11.8,1,1, 14.836, 10447.262, 435.147, 52869.232 24/08/25,23:32:40,10,08,1, 11.8,1,1, 14.836, 10447.253, 435.102, 52869.277 24/08/25,23:32:40,11,08,1, 11.8,1,1, 14.836, 10447.237, 435.123, 52869.219 24/08/25,23:32:40,12,08,1, 11.8,1,1, 14.836, 10447.270, 435.168, 52869.305 24/08/25,23:32:40,13,08,1, 11.8,1,1, 14.836, 10447.245, 435.133, 52869.259 24/08/25,23:32:40,14,08,1, 11.8,1,1, 14.836, 10447.256, 435.120, 52869.188 24/08/25,23:32:40,15,08,1, 11.8,1,1, 14.836, 10447.264, 435.157, 52869.259 24/08/25,23:32:40,16,08,1, 11.8,1,1, 14.836, 10447.275, 435.143, 52869.286 24/08/25,23:32:40,17,08,1, 11.8,1,1, 14.836, 10447.258, 435.083, 52869.185 24/08/25,23:32:40,18,08,1, 11.8,1,1, 14.836, 10447.244, 435.129, 52869.198 24/08/25,23:32:40,19,08,1, 11.8,1,1, 14.836, 10447.279, 435.146, 52869.233 24/08/25,23:32:41,00,08,1, 11.8,1,1, 14.833, 10447.277, 435.146, 52869.233 24/08/25,23:32:41,01,08,1, 11.8,1,1, 14.833, 10447.299, 435.121, 52869.237 24/08/25,23:32:41,02,08,1, 11.8,1,1, 14.833, 10447.303, 435.179, 52869.219 24/08/25,23:32:41,03,08,1, 11.8,1,1, 14.833, 10447.267, 435.087, 52869.201 24/08/25,23:32:41,04,08,1, 11.8,1,1, 14.833, 10447.268, 435.105, 52869.236 24/08/25,23:32:41,05,08,1, 11.8,1,1, 14.833, 10447.306, 435.166, 52869.257 24/08/25,23:32:41,06,08,1, 11.8,1,1, 14.833, 10447.306, 435.114, 52869.222 24/08/25,23:32:41,07,08,1, 11.8,1,1, 14.833, 10447.268, 435.071, 52869.160 24/08/25,23:32:41,08,08,1, 11.8,1,1, 14.833, 10447.283, 435.132, 52869.241 24/08/25,23:32:41,09,08,1, 11.8,1,1, 14.833, 10447.297, 435.097, 52869.256 24/08/25,23:32:41,10,08,1, 11.8,1,1, 14.833, 10447.270, 435.066, 52869.204 24/08/25,23:32:41,11,08,1, 11.8,1,1, 14.833, 10447.306, 435.107, 52869.242 24/08/25,23:32:41,12,08,1, 11.8,1,1, 14.833, 10447.323, 435.122, 52869.188 24/08/25,23:32:41,13,08,1, 11.8,1,1, 14.833, 10447.304, 435.089, 52869.167 24/08/25,23:32:41,14,08,1, 11.8,1,1, 14.833, 10447.287, 435.074, 52869.202 24/08/25,23:32:41,15,08,1, 11.8,1,1, 14.833, 10447.308, 435.146, 52869.219 24/08/25,23:32:41,16,08,1, 11.8,1,1, 14.833, 10447.308, 435.083, 52869.155 24/08/25,23:32:41,17,08,1, 11.8,1,1, 14.833, 10447.296, 435.073, 52869.188 24/08/25,23:32:41,18,08,1, 11.8,1,1, 14.833, 10447.314, 435.116, 52869.169 24/08/25,23:32:41,19,08,1, 11.8,1,1, 14.833, 10447.351, 435.110, 52869.243 24/08/25,23:32:42,00,08,1, 11.9,1,1, 14.838, 10447.344, 435.110, 52869.243 24/08/25,23:32:42,01,08,1, 11.9,1,1, 14.838, 10447.318, 435.115, 52869.167 24/08/25,23:32:42,02,08,1, 11.9,1,1, 14.838, 10447.349, 435.135, 52869.273 24/08/25,23:32:42,03,08,1, 11.9,1,1, 14.838, 10447.350, 435.069, 52869.172 24/08/25,23:32:42,04,08,1, 11.9,1,1, 14.838, 10447.327, 435.096, 52869.135 24/08/25,23:32:42,05,08,1, 11.9,1,1, 14.838, 10447.342, 435.122, 52869.207 24/08/25,23:32:42,06,08,1, 11.9,1,1, 14.838, 10447.334, 435.090, 52869.130 24/08/25,23:32:42,07,08,1, 11.9,1,1, 14.838, 10447.332, 435.101, 52869.187 24/08/25,23:32:42,08,08,1, 11.9,1,1, 14.838, 10447.343, 435.136, 52869.179 24/08/25,23:32:42,09,08,1, 11.9,1,1, 14.838, 10447.360, 435.146, 52869.257 24/08/25,23:32:42,10,08,1, 11.9,1,1, 14.838, 10447.342, 435.073, 52869.196 24/08/25,23:32:42,11,08,1, 11.9,1,1, 14.838, 10447.325, 435.122, 52869.186 24/08/25,23:32:42,12,08,1, 11.9,1,1, 14.838, 10447.370, 435.148, 52869.197 24/08/25,23:32:42,13,08,1, 11.9,1,1, 14.838, 10447.362, 435.093, 52869.138 24/08/25,23:32:42,14,08,1, 11.9,1,1, 14.838, 10447.325, 435.108, 52869.084 24/08/25,23:32:42,15,08,1, 11.9,1,1, 14.838, 10447.391, 435.133, 52869.113 24/08/25,23:32:42,16,08,1, 11.9,1,1, 14.838, 10447.346, 435.128, 52869.092 24/08/25,23:32:42,17,08,1, 11.9,1,1, 14.838, 10447.366, 435.095, 52869.121 24/08/25,23:32:42,18,08,1, 11.9,1,1, 14.838, 10447.379, 435.135, 52869.172 24/08/25,23:32:42,19,08,1, 11.9,1,1, 14.838, 10447.396, 435.115, 52869.104 24/08/25,23:32:43,00,08,1, 11.9,1,1, 14.833, 10447.394, 435.115, 52869.104 24/08/25,23:32:43,01,08,1, 11.9,1,1, 14.833, 10447.367, 435.114, 52869.157 24/08/25,23:32:43,02,08,1, 11.9,1,1, 14.833, 10447.398, 435.128, 52869.157 24/08/25,23:32:43,03,08,1, 11.9,1,1, 14.833, 10447.429, 435.100, 52869.109 24/08/25,23:32:43,04,08,1, 11.9,1,1, 14.833, 10447.386, 435.102, 52869.144 24/08/25,23:32:43,05,08,1, 11.9,1,1, 14.833, 10447.386, 435.116, 52869.077 24/08/25,23:32:43,06,08,1, 11.9,1,1, 14.833, 10447.390, 435.080, 52869.177 24/08/25,23:32:43,07,08,1, 11.9,1,1, 14.833, 10447.403, 435.091, 52869.095 24/08/25,23:32:43,08,08,1, 11.9,1,1, 14.833, 10447.417, 435.131, 52869.193 24/08/25,23:32:43,09,08,1, 11.9,1,1, 14.833, 10447.441, 435.119, 52869.102 24/08/25,23:32:43,10,08,1, 11.9,1,1, 14.833, 10447.396, 435.102, 52869.024 24/08/25,23:32:43,11,08,1, 11.9,1,1, 14.833, 10447.396, 435.101, 52869.061 24/08/25,23:32:43,12,08,1, 11.9,1,1, 14.833, 10447.437, 435.144, 52868.989 24/08/25,23:32:43,13,08,1, 11.9,1,1, 14.833, 10447.408, 435.099, 52869.051 24/08/25,23:32:43,14,08,1, 11.9,1,1, 14.833, 10447.414, 435.095, 52869.089 24/08/25,23:32:43,15,08,1, 11.9,1,1, 14.833, 10447.415, 435.162, 52869.125 24/08/25,23:32:43,16,08,1, 11.9,1,1, 14.833, 10447.453, 435.098, 52869.077 24/08/25,23:32:43,17,08,1, 11.9,1,1, 14.833, 10447.424, 435.089, 52869.072 24/08/25,23:32:43,18,08,1, 11.9,1,1, 14.833, 10447.443, 435.151, 52869.046 24/08/25,23:32:43,19,08,1, 11.9,1,1, 14.833, 10447.421, 435.129, 52869.079 24/08/25,23:32:44,00,08,1, 11.8,1,1, 14.834, 10447.419, 435.129, 52869.079 24/08/25,23:32:44,01,08,1, 11.8,1,1, 14.834, 10447.434, 435.137, 52869.013 24/08/25,23:32:44,02,08,1, 11.8,1,1, 14.834, 10447.460, 435.140, 52868.993 24/08/25,23:32:44,03,08,1, 11.8,1,1, 14.834, 10447.459, 435.109, 52869.008 24/08/25,23:32:44,04,08,1, 11.8,1,1, 14.834, 10447.436, 435.134, 52868.988 24/08/25,23:32:44,05,08,1, 11.8,1,1, 14.834, 10447.457, 435.179, 52869.039 24/08/25,23:32:44,06,08,1, 11.8,1,1, 14.834, 10447.457, 435.128, 52869.002 24/08/25,23:32:44,07,08,1, 11.8,1,1, 14.834, 10447.428, 435.122, 52869.131 24/08/25,23:32:44,08,08,1, 11.8,1,1, 14.834, 10447.465, 435.132, 52868.968 24/08/25,23:32:44,09,08,1, 11.8,1,1, 14.834, 10447.475, 435.146, 52868.959 24/08/25,23:32:44,10,08,1, 11.8,1,1, 14.834, 10447.460, 435.103, 52868.923 24/08/25,23:32:44,11,08,1, 11.8,1,1, 14.834, 10447.447, 435.131, 52868.935 24/08/25,23:32:44,12,08,1, 11.8,1,1, 14.834, 10447.509, 435.145, 52868.946 24/08/25,23:32:44,13,08,1, 11.8,1,1, 14.834, 10447.451, 435.116, 52869.192 24/08/25,23:32:44,14,08,1, 11.8,1,1, 14.834, 10447.473, 435.123, 52869.002 24/08/25,23:32:44,15,08,1, 11.8,1,1, 14.834, 10447.519, 435.149, 52869.077 24/08/25,23:32:44,16,08,1, 11.8,1,1, 14.834, 10447.486, 435.107, 52868.975 24/08/25,23:32:44,17,08,1, 11.8,1,1, 14.834, 10447.462, 435.091, 52869.014 24/08/25,23:32:44,18,08,1, 11.8,1,1, 14.834, 10447.471, 435.149, 52868.936 24/08/25,23:32:44,19,08,1, 11.8,1,1, 14.834, 10447.511, 435.151, 52868.958 24/08/25,23:32:45,00,09,1, 11.9,1,1, 14.834, 10447.510, 435.151, 52868.958 24/08/25,23:32:45,01,09,1, 11.9,1,1, 14.834, 10447.508, 435.138, 52868.808 24/08/25,23:32:45,02,09,1, 11.9,1,1, 14.834, 10447.496, 435.148, 52868.948 24/08/25,23:32:45,03,09,1, 11.9,1,1, 14.834, 10447.482, 435.095, 52868.852 24/08/25,23:32:45,04,09,1, 11.9,1,1, 14.834, 10447.481, 435.092, 52868.818 24/08/25,23:32:45,05,09,1, 11.9,1,1, 14.834, 10447.517, 435.145, 52868.868 24/08/25,23:32:45,06,09,1, 11.9,1,1, 14.834, 10447.521, 435.115, 52868.899 24/08/25,23:32:45,07,09,1, 11.9,1,1, 14.834, 10447.461, 435.096, 52868.846 24/08/25,23:32:45,08,09,1, 11.9,1,1, 14.834, 10447.525, 435.114, 52868.796 24/08/25,23:32:45,09,09,1, 11.9,1,1, 14.834, 10447.504, 435.138, 52868.875 24/08/25,23:32:45,10,09,1, 11.9,1,1, 14.834, 10447.511, 435.091, 52868.809 24/08/25,23:32:45,11,09,1, 11.9,1,1, 14.834, 10447.503, 435.137, 52868.853 24/08/25,23:32:45,12,09,1, 11.9,1,1, 14.834, 10447.512, 435.139, 52868.853 24/08/25,23:32:45,13,09,1, 11.9,1,1, 14.834, 10447.501, 435.070, 52868.768 24/08/25,23:32:45,14,09,1, 11.9,1,1, 14.834, 10447.521, 435.073, 52868.784 24/08/25,23:32:45,15,09,1, 11.9,1,1, 14.834, 10447.543, 435.162, 52868.911 24/08/25,23:32:45,16,09,1, 11.9,1,1, 14.834, 10447.529, 435.091, 52868.808 24/08/25,23:32:45,17,09,1, 11.9,1,1, 14.834, 10447.531, 435.079, 52868.729 24/08/25,23:32:45,18,09,1, 11.9,1,1, 14.834, 10447.545, 435.157, 52868.834 24/08/25,23:32:45,19,09,1, 11.9,1,1, 14.834, 10447.531, 435.110, 52868.780 24/08/25,23:32:46,00,09,1, 11.9,1,1, 14.836, 10447.527, 435.110, 52868.780 24/08/25,23:32:46,01,09,1, 11.9,1,1, 14.836, 10447.515, 435.127, 52868.854 24/08/25,23:32:46,02,09,1, 11.9,1,1, 14.836, 10447.546, 435.123, 52868.787 24/08/25,23:32:46,03,09,1, 11.9,1,1, 14.836, 10447.540, 435.051, 52868.709 24/08/25,23:32:46,04,09,1, 11.9,1,1, 14.836, 10447.528, 435.094, 52868.781 24/08/25,23:32:46,05,09,1, 11.9,1,1, 14.836, 10447.544, 435.114, 52868.745 24/08/25,23:32:46,06,09,1, 11.9,1,1, 14.836, 10447.545, 435.074, 52868.719 24/08/25,23:32:46,07,09,1, 11.9,1,1, 14.836, 10447.529, 435.059, 52868.653 24/08/25,23:32:46,08,09,1, 11.9,1,1, 14.836, 10447.549, 435.120, 52868.789 24/08/25,23:32:46,09,09,1, 11.9,1,1, 14.836, 10447.556, 435.067, 52868.737 24/08/25,23:32:46,10,09,1, 11.9,1,1, 14.836, 10447.533, 435.027, 52868.610 24/08/25,23:32:46,11,09,1, 11.9,1,1, 14.836, 10447.538, 435.064, 52868.718 24/08/25,23:32:46,12,09,1, 11.9,1,1, 14.836, 10447.572, 435.081, 52868.756 24/08/25,23:32:46,13,09,1, 11.9,1,1, 14.836, 10447.529, 435.045, 52868.636 24/08/25,23:32:46,14,09,1, 11.9,1,1, 14.836, 10447.521, 435.042, 52868.665 24/08/25,23:32:46,15,09,1, 11.9,1,1, 14.836, 10447.526, 435.075, 52868.686 24/08/25,23:32:46,16,09,1, 11.9,1,1, 14.836, 10447.524, 435.017, 52868.647 24/08/25,23:32:46,17,09,1, 11.9,1,1, 14.836, 10447.528, 435.000, 52868.689 24/08/25,23:32:46,18,09,1, 11.9,1,1, 14.836, 10447.547, 435.070, 52868.621 24/08/25,23:32:46,19,09,1, 11.9,1,1, 14.836, 10447.536, 435.016, 52868.632 24/08/25,23:32:47,00,08,1, 11.9,1,1, 14.836, 10447.536, 435.016, 52868.632 24/08/25,23:32:47,01,08,1, 11.9,1,1, 14.836, 10447.529, 435.038, 52868.628 24/08/25,23:32:47,02,08,1, 11.9,1,1, 14.836, 10447.533, 435.015, 52868.671 24/08/25,23:32:47,03,08,1, 11.9,1,1, 14.836, 10447.547, 434.990, 52868.629 24/08/25,23:32:47,04,08,1, 11.9,1,1, 14.836, 10447.521, 434.995, 52868.646 24/08/25,23:32:47,05,08,1, 11.9,1,1, 14.836, 10447.550, 435.015, 52868.623 24/08/25,23:32:47,06,08,1, 11.9,1,1, 14.836, 10447.545, 434.971, 52868.636 24/08/25,23:32:47,07,08,1, 11.9,1,1, 14.836, 10447.568, 434.965, 52868.497 24/08/25,23:32:47,08,08,1, 11.9,1,1, 14.836, 10447.567, 435.006, 52868.551 24/08/25,23:32:47,09,08,1, 11.9,1,1, 14.836, 10447.554, 434.981, 52868.547 24/08/25,23:32:47,10,08,1, 11.9,1,1, 14.836, 10447.543, 434.926, 52868.451 24/08/25,23:32:47,11,08,1, 11.9,1,1, 14.836, 10447.540, 434.992, 52868.558 24/08/25,23:32:47,12,08,1, 11.9,1,1, 14.836, 10447.548, 434.958, 52868.451 24/08/25,23:32:47,13,08,1, 11.9,1,1, 14.836, 10447.534, 434.919, 52868.437 24/08/25,23:32:47,14,08,1, 11.9,1,1, 14.836, 10447.532, 434.961, 52868.480 24/08/25,23:32:47,15,08,1, 11.9,1,1, 14.836, 10447.557, 434.971, 52868.516 24/08/25,23:32:47,16,08,1, 11.9,1,1, 14.836, 10447.523, 434.896, 52868.428 24/08/25,23:32:47,17,08,1, 11.9,1,1, 14.836, 10447.524, 434.942, 52868.417 24/08/25,23:32:47,18,08,1, 11.9,1,1, 14.836, 10447.522, 434.966, 52868.486 24/08/25,23:32:47,19,08,1, 11.9,1,1, 14.836, 10447.529, 434.913, 52868.472 24/08/25,23:32:48,00,08,1, 11.9,1,1, 14.835, 10447.527, 434.913, 52868.472 24/08/25,23:32:48,01,08,1, 11.9,1,1, 14.835, 10447.522, 434.909, 52868.366 24/08/25,23:32:48,02,08,1, 11.9,1,1, 14.835, 10447.533, 434.896, 52868.480 24/08/25,23:32:48,03,08,1, 11.9,1,1, 14.835, 10447.536, 434.850, 52868.341 24/08/25,23:32:48,04,08,1, 11.9,1,1, 14.835, 10447.523, 434.899, 52868.357 24/08/25,23:32:48,05,08,1, 11.9,1,1, 14.835, 10447.523, 434.919, 52868.401 24/08/25,23:32:48,06,08,1, 11.9,1,1, 14.835, 10447.539, 434.842, 52868.379 24/08/25,23:32:48,07,08,1, 11.9,1,1, 14.835, 10447.516, 434.847, 52868.342 24/08/25,23:32:48,08,08,1, 11.9,1,1, 14.835, 10447.552, 434.897, 52868.345 24/08/25,23:32:48,09,08,1, 11.9,1,1, 14.835, 10447.559, 434.846, 52868.343 24/08/25,23:32:48,10,08,1, 11.9,1,1, 14.835, 10447.531, 434.846, 52868.308 24/08/25,23:32:48,11,08,1, 11.9,1,1, 14.835, 10447.540, 434.873, 52868.307 24/08/25,23:32:48,12,08,1, 11.9,1,1, 14.835, 10447.549, 434.845, 52868.343 24/08/25,23:32:48,13,08,1, 11.9,1,1, 14.835, 10447.520, 434.782, 52868.234 24/08/25,23:32:48,14,08,1, 11.9,1,1, 14.835, 10447.525, 434.835, 52868.294 24/08/25,23:32:48,15,08,1, 11.9,1,1, 14.835, 10447.573, 434.816, 52868.330 24/08/25,23:32:48,16,08,1, 11.9,1,1, 14.835, 10447.557, 434.761, 52868.237 24/08/25,23:32:48,17,08,1, 11.9,1,1, 14.835, 10447.524, 434.813, 52868.233 24/08/25,23:32:48,18,08,1, 11.9,1,1, 14.835, 10447.527, 434.801, 52868.219 24/08/25,23:32:48,19,08,1, 11.9,1,1, 14.835, 10447.527, 434.767, 52868.226 24/08/25,23:32:49,00,08,1, 11.9,1,1, 14.839, 10447.527, 434.767, 52868.226 24/08/25,23:32:49,01,08,1, 11.9,1,1, 14.839, 10447.556, 434.815, 52868.269 24/08/25,23:32:49,02,08,1, 11.9,1,1, 14.839, 10447.514, 434.776, 52868.241 24/08/25,23:32:49,03,08,1, 11.9,1,1, 14.839, 10447.514, 434.750, 52868.178 24/08/25,23:32:49,04,08,1, 11.9,1,1, 14.839, 10447.524, 434.784, 52868.238 24/08/25,23:32:49,05,08,1, 11.9,1,1, 14.839, 10447.519, 434.775, 52868.211 24/08/25,23:32:49,06,08,1, 11.9,1,1, 14.839, 10447.521, 434.747, 52868.153 24/08/25,23:32:49,07,08,1, 11.9,1,1, 14.839, 10447.515, 434.743, 52868.131 24/08/25,23:32:49,08,08,1, 11.9,1,1, 14.839, 10447.519, 434.784, 52868.184 24/08/25,23:32:49,09,08,1, 11.9,1,1, 14.839, 10447.503, 434.706, 52868.140 24/08/25,23:32:49,10,08,1, 11.9,1,1, 14.839, 10447.503, 434.721, 52868.129 24/08/25,23:32:49,11,08,1, 11.9,1,1, 14.839, 10447.551, 434.762, 52868.169 24/08/25,23:32:49,12,08,1, 11.9,1,1, 14.839, 10447.510, 434.706, 52868.174 24/08/25,23:32:49,13,08,1, 11.9,1,1, 14.839, 10447.494, 434.691, 52868.096 24/08/25,23:32:49,14,08,1, 11.9,1,1, 14.839, 10447.514, 434.720, 52868.112 24/08/25,23:32:49,15,08,1, 11.9,1,1, 14.839, 10447.514, 434.708, 52868.122 24/08/25,23:32:49,16,08,1, 11.9,1,1, 14.839, 10447.499, 434.643, 52868.040 24/08/25,23:32:49,17,08,1, 11.9,1,1, 14.839, 10447.496, 434.677, 52868.028 24/08/25,23:32:49,18,08,1, 11.9,1,1, 14.839, 10447.525, 434.700, 52868.092 24/08/25,23:32:49,19,08,1, 11.9,1,1, 14.839, 10447.517, 434.643, 52868.002 24/08/25,23:32:50,00,08,1, 11.9,1,1, 14.836, 10447.510, 434.643, 52868.002 24/08/25,23:32:50,01,08,1, 11.9,1,1, 14.836, 10447.539, 434.673, 52867.935 24/08/25,23:32:50,02,08,1, 11.9,1,1, 14.836, 10447.519, 434.638, 52867.990 24/08/25,23:32:50,03,08,1, 11.9,1,1, 14.836, 10447.521, 434.627, 52867.988 24/08/25,23:32:50,04,08,1, 11.9,1,1, 14.836, 10447.490, 434.677, 52868.062 24/08/25,23:32:50,05,08,1, 11.9,1,1, 14.836, 10447.497, 434.638, 52868.040 24/08/25,23:32:50,06,08,1, 11.9,1,1, 14.836, 10447.511, 434.578, 52867.964 24/08/25,23:32:50,07,08,1, 11.9,1,1, 14.836, 10447.519, 434.625, 52868.020 24/08/25,23:32:50,08,08,1, 11.9,1,1, 14.836, 10447.520, 434.635, 52868.001 24/08/25,23:32:50,09,08,1, 11.9,1,1, 14.836, 10447.486, 434.590, 52867.963 24/08/25,23:32:50,10,08,1, 11.9,1,1, 14.836, 10447.485, 434.579, 52867.986 24/08/25,23:32:50,11,08,1, 11.9,1,1, 14.836, 10447.482, 434.606, 52867.989 24/08/25,23:32:50,12,08,1, 11.9,1,1, 14.836, 10447.505, 434.574, 52867.941 24/08/25,23:32:50,13,08,1, 11.9,1,1, 14.836, 10447.492, 434.566, 52867.955 24/08/25,23:32:50,14,08,1, 11.9,1,1, 14.836, 10447.498, 434.596, 52868.009 24/08/25,23:32:50,15,08,1, 11.9,1,1, 14.836, 10447.499, 434.560, 52867.946 24/08/25,23:32:50,16,08,1, 11.9,1,1, 14.836, 10447.485, 434.500, 52867.752 24/08/25,23:32:50,17,08,1, 11.9,1,1, 14.836, 10447.503, 434.571, 52868.035 24/08/25,23:32:50,18,08,1, 11.9,1,1, 14.836, 10447.523, 434.580, 52867.891 24/08/25,23:32:50,19,08,1, 11.9,1,1, 14.836, 10447.495, 434.522, 52867.971 24/08/25,23:32:51,00,08,1, 11.9,1,1, 14.836, 10447.494, 434.522, 52867.971 24/08/25,23:32:51,01,08,1, 11.9,1,1, 14.836, 10447.523, 434.567, 52867.946 24/08/25,23:32:51,02,08,1, 11.9,1,1, 14.836, 10447.525, 434.504, 52867.855 24/08/25,23:32:51,03,08,1, 11.9,1,1, 14.836, 10447.510, 434.499, 52867.844 24/08/25,23:32:51,04,08,1, 11.9,1,1, 14.836, 10447.534, 434.534, 52867.884 24/08/25,23:32:51,05,08,1, 11.9,1,1, 14.836, 10447.525, 434.511, 52867.980 24/08/25,23:32:51,06,08,1, 11.9,1,1, 14.836, 10447.513, 434.468, 52867.900 24/08/25,23:32:51,07,08,1, 11.9,1,1, 14.836, 10447.531, 434.529, 52867.929 24/08/25,23:32:51,08,08,1, 11.9,1,1, 14.836, 10447.548, 434.530, 52867.915 24/08/25,23:32:51,09,08,1, 11.9,1,1, 14.836, 10447.539, 434.483, 52867.895 24/08/25,23:32:51,10,08,1, 11.9,1,1, 14.836, 10447.539, 434.507, 52867.899 24/08/25,23:32:51,11,08,1, 11.9,1,1, 14.836, 10447.545, 434.509, 52867.902 24/08/25,23:32:51,12,08,1, 11.9,1,1, 14.836, 10447.538, 434.463, 52867.905 24/08/25,23:32:51,13,08,1, 11.9,1,1, 14.836, 10447.527, 434.460, 52867.865 24/08/25,23:32:51,14,08,1, 11.9,1,1, 14.836, 10447.569, 434.519, 52867.930 24/08/25,23:32:51,15,08,1, 11.9,1,1, 14.836, 10447.547, 434.486, 52867.858 24/08/25,23:32:51,16,08,1, 11.9,1,1, 14.836, 10447.541, 434.441, 52867.769 24/08/25,23:32:51,17,08,1, 11.9,1,1, 14.836, 10447.523, 434.501, 52867.894 24/08/25,23:32:51,18,08,1, 11.9,1,1, 14.836, 10447.562, 434.513, 52867.910 24/08/25,23:32:51,19,08,1, 11.9,1,1, 14.836, 10447.566, 434.427, 52867.821 24/08/25,23:32:52,00,08,1, 11.9,1,1, 14.835, 10447.561, 434.427, 52867.821 24/08/25,23:32:52,01,08,1, 11.9,1,1, 14.835, 10447.598, 434.521, 52867.829 24/08/25,23:32:52,02,08,1, 11.9,1,1, 14.835, 10447.557, 434.455, 52867.782 24/08/25,23:32:52,03,08,1, 11.9,1,1, 14.835, 10447.543, 434.437, 52867.781 24/08/25,23:32:52,04,08,1, 11.9,1,1, 14.835, 10447.553, 434.476, 52867.801 24/08/25,23:32:52,05,08,1, 11.9,1,1, 14.835, 10447.557, 434.489, 52867.893 24/08/25,23:32:52,06,08,1, 11.9,1,1, 14.835, 10447.560, 434.420, 52867.810 24/08/25,23:32:52,07,08,1, 11.9,1,1, 14.835, 10447.554, 434.483, 52867.784 24/08/25,23:32:52,08,08,1, 11.9,1,1, 14.835, 10447.555, 434.480, 52867.783 24/08/25,23:32:52,09,08,1, 11.9,1,1, 14.835, 10447.560, 434.448, 52867.754 24/08/25,23:32:52,10,08,1, 11.9,1,1, 14.835, 10447.567, 434.468, 52867.742 24/08/25,23:32:52,11,08,1, 11.9,1,1, 14.835, 10447.564, 434.515, 52867.848 24/08/25,23:32:52,12,08,1, 11.9,1,1, 14.835, 10447.579, 434.451, 52867.708 24/08/25,23:32:52,13,08,1, 11.9,1,1, 14.835, 10447.568, 434.425, 52867.770 24/08/25,23:32:52,14,08,1, 11.9,1,1, 14.835, 10447.598, 434.486, 52867.709 24/08/25,23:32:52,15,08,1, 11.9,1,1, 14.835, 10447.597, 434.455, 52867.804 24/08/25,23:32:52,16,08,1, 11.9,1,1, 14.835, 10447.569, 434.409, 52867.751 24/08/25,23:32:52,17,08,1, 11.9,1,1, 14.835, 10447.597, 434.467, 52867.787 24/08/25,23:32:52,18,08,1, 11.9,1,1, 14.835, 10447.626, 434.465, 52867.774 24/08/25,23:32:52,19,08,1, 11.9,1,1, 14.835, 10447.590, 434.431, 52867.767 24/08/25,23:32:53,00,08,1, 11.9,1,1, 14.835, 10447.586, 434.431, 52867.767 24/08/25,23:32:53,01,08,1, 11.9,1,1, 14.835, 10447.623, 434.482, 52867.777 24/08/25,23:32:53,02,08,1, 11.9,1,1, 14.835, 10447.606, 434.446, 52867.700 24/08/25,23:32:53,03,08,1, 11.9,1,1, 14.835, 10447.603, 434.435, 52867.730 24/08/25,23:32:53,04,08,1, 11.9,1,1, 14.835, 10447.617, 434.477, 52867.682 24/08/25,23:32:53,05,08,1, 11.9,1,1, 14.835, 10447.669, 434.435, 52867.751 24/08/25,23:32:53,06,08,1, 11.9,1,1, 14.835, 10447.585, 434.404, 52867.691 24/08/25,23:32:53,07,08,1, 11.9,1,1, 14.835, 10447.620, 434.500, 52867.774 24/08/25,23:32:53,08,08,1, 11.9,1,1, 14.835, 10447.637, 434.464, 52867.700 24/08/25,23:32:53,09,08,1, 11.9,1,1, 14.835, 10447.618, 434.423, 52867.655 24/08/25,23:32:53,10,08,1, 11.9,1,1, 14.835, 10447.626, 434.451, 52867.713 24/08/25,23:32:53,11,08,1, 11.9,1,1, 14.835, 10447.642, 434.475, 52867.707 24/08/25,23:32:53,12,08,1, 11.9,1,1, 14.835, 10447.640, 434.394, 52867.659 24/08/25,23:32:53,13,08,1, 11.9,1,1, 14.835, 10447.627, 434.432, 52867.625 24/08/25,23:32:53,14,08,1, 11.9,1,1, 14.835, 10447.650, 434.465, 52867.663 24/08/25,23:32:53,15,08,1, 11.9,1,1, 14.835, 10447.671, 434.415, 52867.682 24/08/25,23:32:53,16,08,1, 11.9,1,1, 14.835, 10447.632, 434.397, 52867.671 24/08/25,23:32:53,17,08,1, 11.9,1,1, 14.835, 10447.683, 434.430, 52867.639 24/08/25,23:32:53,18,08,1, 11.9,1,1, 14.835, 10447.678, 434.408, 52867.633 24/08/25,23:32:53,19,08,1, 11.9,1,1, 14.835, 10447.671, 434.381, 52867.557 24/08/25,23:32:54,00,08,1, 11.9,1,1, 14.835, 10447.669, 434.381, 52867.557 24/08/25,23:32:54,01,08,1, 11.9,1,1, 14.835, 10447.686, 434.408, 52867.622 24/08/25,23:32:54,02,08,1, 11.9,1,1, 14.835, 10447.663, 434.341, 52867.543 24/08/25,23:32:54,03,08,1, 11.9,1,1, 14.835, 10447.690, 434.363, 52867.598 24/08/25,23:32:54,04,08,1, 11.9,1,1, 14.835, 10447.686, 434.411, 52867.623 24/08/25,23:32:54,05,08,1, 11.9,1,1, 14.835, 10447.671, 434.372, 52867.509 24/08/25,23:32:54,06,08,1, 11.9,1,1, 14.835, 10447.691, 434.343, 52867.595 24/08/25,23:32:54,07,08,1, 11.9,1,1, 14.835, 10447.671, 434.402, 52867.573 24/08/25,23:32:54,08,08,1, 11.9,1,1, 14.835, 10447.700, 434.356, 52867.505 24/08/25,23:32:54,09,08,1, 11.9,1,1, 14.835, 10447.669, 434.323, 52867.534 24/08/25,23:32:54,10,08,1, 11.9,1,1, 14.835, 10447.674, 434.343, 52867.540 24/08/25,23:32:54,11,08,1, 11.9,1,1, 14.835, 10447.717, 434.332, 52867.460 24/08/25,23:32:54,12,08,1, 11.9,1,1, 14.835, 10447.689, 434.305, 52867.494 24/08/25,23:32:54,13,08,1, 11.9,1,1, 14.835, 10447.693, 434.346, 52867.452 24/08/25,23:32:54,14,08,1, 11.9,1,1, 14.835, 10447.713, 434.359, 52867.491 24/08/25,23:32:54,15,08,1, 11.9,1,1, 14.835, 10447.703, 434.309, 52867.438 24/08/25,23:32:54,16,08,1, 11.9,1,1, 14.835, 10447.700, 434.289, 52867.505 24/08/25,23:32:54,17,08,1, 11.9,1,1, 14.835, 10447.712, 434.323, 52867.455 24/08/25,23:32:54,18,08,1, 11.9,1,1, 14.835, 10447.707, 434.297, 52867.502 24/08/25,23:32:54,19,08,1, 11.9,1,1, 14.835, 10447.701, 434.259, 52867.400 24/08/25,23:32:55,00,08,1, 11.9,1,1, 14.838, 10447.694, 434.259, 52867.400 24/08/25,23:32:55,01,08,1, 11.9,1,1, 14.838, 10447.730, 434.276, 52867.507 24/08/25,23:32:55,02,08,1, 11.9,1,1, 14.838, 10447.741, 434.222, 52867.403 24/08/25,23:32:55,03,08,1, 11.9,1,1, 14.838, 10447.714, 434.249, 52867.364 24/08/25,23:32:55,04,08,1, 11.9,1,1, 14.838, 10447.743, 434.286, 52867.380 24/08/25,23:32:55,05,08,1, 11.9,1,1, 14.838, 10447.717, 434.229, 52867.396 24/08/25,23:32:55,06,08,1, 11.9,1,1, 14.838, 10447.726, 434.228, 52867.380 24/08/25,23:32:55,07,08,1, 11.9,1,1, 14.838, 10447.745, 434.269, 52867.309 24/08/25,23:32:55,08,08,1, 11.9,1,1, 14.838, 10447.738, 434.220, 52867.348 24/08/25,23:32:55,09,08,1, 11.9,1,1, 14.838, 10447.734, 434.212, 52867.329 24/08/25,23:32:55,10,08,1, 11.9,1,1, 14.838, 10447.747, 434.270, 52867.366 24/08/25,23:32:55,11,08,1, 11.9,1,1, 14.838, 10447.756, 434.229, 52867.319 24/08/25,23:32:55,12,08,1, 11.9,1,1, 14.838, 10447.747, 434.174, 52867.259 24/08/25,23:32:55,13,08,1, 11.9,1,1, 14.838, 10447.738, 434.180, 52867.272 24/08/25,23:32:55,14,08,1, 11.9,1,1, 14.838, 10447.798, 434.217, 52867.362 24/08/25,23:32:55,15,08,1, 11.9,1,1, 14.838, 10447.765, 434.156, 52867.264 24/08/25,23:32:55,16,08,1, 11.9,1,1, 14.838, 10447.771, 434.135, 52867.278 24/08/25,23:32:55,17,08,1, 11.9,1,1, 14.838, 10447.758, 434.164, 52867.242 24/08/25,23:32:55,18,08,1, 11.9,1,1, 14.838, 10447.781, 434.141, 52867.331 24/08/25,23:32:55,19,08,1, 11.9,1,1, 14.838, 10447.769, 434.092, 52867.244 24/08/25,23:32:56,00,08,1, 11.9,1,1, 14.836, 10447.769, 434.092, 52867.244 24/08/25,23:32:56,01,08,1, 11.9,1,1, 14.836, 10447.807, 434.133, 52867.234 24/08/25,23:32:56,02,08,1, 11.9,1,1, 14.836, 10447.782, 434.065, 52867.196 24/08/25,23:32:56,03,08,1, 11.9,1,1, 14.836, 10447.809, 434.111, 52867.218 24/08/25,23:32:56,04,08,1, 11.9,1,1, 14.836, 10447.797, 434.107, 52867.187 24/08/25,23:32:56,05,08,1, 11.9,1,1, 14.836, 10447.797, 434.067, 52867.178 24/08/25,23:32:56,06,08,1, 11.9,1,1, 14.836, 10447.808, 434.083, 52867.121 24/08/25,23:32:56,07,08,1, 11.9,1,1, 14.836, 10447.826, 434.071, 52867.202 24/08/25,23:32:56,08,08,1, 11.9,1,1, 14.836, 10447.818, 434.021, 52867.095 24/08/25,23:32:56,09,08,1, 11.9,1,1, 14.836, 10447.817, 434.008, 52867.104 24/08/25,23:32:56,10,08,1, 11.9,1,1, 14.836, 10447.846, 434.041, 52867.091 24/08/25,23:32:56,11,08,1, 11.9,1,1, 14.836, 10447.844, 434.039, 52867.105 24/08/25,23:32:56,12,08,1, 11.9,1,1, 14.836, 10447.812, 433.982, 52867.075 24/08/25,23:32:56,13,08,1, 11.9,1,1, 14.836, 10447.838, 434.021, 52867.169 24/08/25,23:32:56,14,08,1, 11.9,1,1, 14.836, 10447.854, 434.021, 52867.135 24/08/25,23:32:56,15,08,1, 11.9,1,1, 14.836, 10447.863, 433.965, 52867.030 24/08/25,23:32:56,16,08,1, 11.9,1,1, 14.836, 10447.859, 433.957, 52867.062 24/08/25,23:32:56,17,08,1, 11.9,1,1, 14.836, 10447.848, 433.980, 52867.015 24/08/25,23:32:56,18,08,1, 11.9,1,1, 14.836, 10447.838, 433.954, 52867.068 24/08/25,23:32:56,19,08,1, 11.9,1,1, 14.836, 10447.832, 433.902, 52867.053 24/08/25,23:32:57,00,08,1, 11.9,1,1, 14.836, 10447.828, 433.902, 52867.053 24/08/25,23:32:57,01,08,1, 11.9,1,1, 14.836, 10447.846, 433.952, 52867.032 24/08/25,23:32:57,02,08,1, 11.9,1,1, 14.836, 10447.886, 433.939, 52867.121 24/08/25,23:32:57,03,08,1, 11.9,1,1, 14.836, 10447.883, 433.918, 52867.092 24/08/25,23:32:57,04,08,1, 11.9,1,1, 14.836, 10447.876, 433.907, 52867.046 24/08/25,23:32:57,05,08,1, 11.9,1,1, 14.836, 10447.882, 433.917, 52867.047 24/08/25,23:32:57,06,08,1, 11.9,1,1, 14.836, 10447.912, 433.891, 52867.050 24/08/25,23:32:57,07,08,1, 11.9,1,1, 14.836, 10447.880, 433.869, 52867.103 24/08/25,23:32:57,08,08,1, 11.9,1,1, 14.836, 10447.888, 433.884, 52867.136 24/08/25,23:32:57,09,08,1, 11.9,1,1, 14.836, 10447.906, 433.875, 52867.074 24/08/25,23:32:57,10,08,1, 11.9,1,1, 14.836, 10447.886, 433.853, 52867.019 24/08/25,23:32:57,11,08,1, 11.9,1,1, 14.836, 10447.880, 433.857, 52866.996 24/08/25,23:32:57,12,08,1, 11.9,1,1, 14.836, 10447.879, 433.854, 52867.002 24/08/25,23:32:57,13,08,1, 11.9,1,1, 14.836, 10447.905, 433.859, 52867.094 24/08/25,23:32:57,14,08,1, 11.9,1,1, 14.836, 10447.922, 433.808, 52866.999 24/08/25,23:32:57,15,08,1, 11.9,1,1, 14.836, 10447.895, 433.825, 52867.004 24/08/25,23:32:57,16,08,1, 11.9,1,1, 14.836, 10447.903, 433.817, 52867.044 24/08/25,23:32:57,17,08,1, 11.9,1,1, 14.836, 10447.904, 433.788, 52866.971 24/08/25,23:32:57,18,08,1, 11.9,1,1, 14.836, 10447.902, 433.778, 52866.942 24/08/25,23:32:57,19,08,1, 11.9,1,1, 14.836, 10447.912, 433.770, 52866.973 24/08/25,23:32:58,00,08,1, 11.9,1,1, 14.835, 10447.911, 433.770, 52866.973 24/08/25,23:32:58,01,08,1, 11.9,1,1, 14.835, 10447.892, 433.764, 52866.923 24/08/25,23:32:58,02,08,1, 11.9,1,1, 14.835, 10447.893, 433.758, 52866.953 24/08/25,23:32:58,03,08,1, 11.9,1,1, 14.835, 10447.901, 433.761, 52866.938 24/08/25,23:32:58,04,08,1, 11.9,1,1, 14.835, 10447.905, 433.743, 52866.958 24/08/25,23:32:58,05,08,1, 11.9,1,1, 14.835, 10447.905, 433.747, 52866.886 24/08/25,23:32:58,06,08,1, 11.9,1,1, 14.835, 10447.919, 433.715, 52866.842 24/08/25,23:32:58,07,08,1, 11.9,1,1, 14.835, 10447.880, 433.717, 52866.865 24/08/25,23:32:58,08,08,1, 11.9,1,1, 14.835, 10447.899, 433.696, 52866.906 24/08/25,23:32:58,09,08,1, 11.9,1,1, 14.835, 10447.921, 433.705, 52866.912 24/08/25,23:32:58,10,08,1, 11.9,1,1, 14.835, 10447.925, 433.675, 52866.832 24/08/25,23:32:58,11,08,1, 11.9,1,1, 14.835, 10447.917, 433.685, 52866.834 24/08/25,23:32:58,12,08,1, 11.9,1,1, 14.835, 10447.939, 433.673, 52866.834 24/08/25,23:32:58,13,08,1, 11.9,1,1, 14.835, 10447.909, 433.676, 52866.832 24/08/25,23:32:58,14,08,1, 11.9,1,1, 14.835, 10447.895, 433.670, 52866.838 24/08/25,23:32:58,15,08,1, 11.9,1,1, 14.835, 10447.925, 433.660, 52866.806 24/08/25,23:32:58,16,08,1, 11.9,1,1, 14.835, 10447.907, 433.664, 52866.836 24/08/25,23:32:58,17,08,1, 11.9,1,1, 14.835, 10447.901, 433.646, 52866.824 24/08/25,23:32:58,18,08,1, 11.9,1,1, 14.835, 10447.935, 433.656, 52866.791 24/08/25,23:32:58,19,08,1, 11.9,1,1, 14.835, 10447.922, 433.633, 52866.833 24/08/25,23:32:59,00,08,1, 11.9,1,1, 14.838, 10447.919, 433.633, 52866.833 24/08/25,23:32:59,01,08,1, 11.9,1,1, 14.838, 10447.924, 433.645, 52866.766 24/08/25,23:32:59,02,08,1, 11.9,1,1, 14.838, 10447.924, 433.620, 52866.750 24/08/25,23:32:59,03,08,1, 11.9,1,1, 14.838, 10447.920, 433.661, 52866.752 24/08/25,23:32:59,04,08,1, 11.9,1,1, 14.838, 10447.935, 433.656, 52866.758 24/08/25,23:32:59,05,08,1, 11.9,1,1, 14.838, 10447.931, 433.614, 52866.719 24/08/25,23:32:59,06,08,1, 11.9,1,1, 14.838, 10447.963, 433.626, 52866.750 24/08/25,23:32:59,07,08,1, 11.9,1,1, 14.838, 10447.963, 433.616, 52866.740 24/08/25,23:32:59,08,08,1, 11.9,1,1, 14.838, 10447.924, 433.611, 52866.645 24/08/25,23:32:59,09,08,1, 11.9,1,1, 14.838, 10447.940, 433.593, 52866.661 24/08/25,23:32:59,10,08,1, 11.9,1,1, 14.838, 10447.934, 433.587, 52866.620 24/08/25,23:32:59,11,08,1, 11.9,1,1, 14.838, 10447.944, 433.593, 52866.675 24/08/25,23:32:59,12,08,1, 11.9,1,1, 14.838, 10447.950, 433.579, 52866.694 24/08/25,23:32:59,13,08,1, 11.9,1,1, 14.838, 10447.934, 433.576, 52866.672 24/08/25,23:32:59,14,08,1, 11.9,1,1, 14.838, 10447.945, 433.577, 52866.675 24/08/25,23:32:59,15,08,1, 11.9,1,1, 14.838, 10447.937, 433.606, 52866.694 24/08/25,23:32:59,16,08,1, 11.9,1,1, 14.838, 10447.926, 433.559, 52866.615 24/08/25,23:32:59,17,08,1, 11.9,1,1, 14.838, 10447.921, 433.536, 52866.638 24/08/25,23:32:59,18,08,1, 11.9,1,1, 14.838, 10447.938, 433.582, 52866.596 24/08/25,23:32:59,19,08,1, 11.9,1,1, 14.838, 10447.913, 433.555, 52866.553 24/08/25,23:33:00,00,08,1, 11.9,1,1, 14.838, 10447.911, 433.555, 52866.553 24/08/25,23:33:00,01,08,1, 11.9,1,1, 14.838, 10447.948, 433.586, 52866.674 24/08/25,23:33:00,02,08,1, 11.9,1,1, 14.838, 10447.929, 433.594, 52866.561 24/08/25,23:33:00,03,08,1, 11.9,1,1, 14.838, 10447.958, 433.509, 52866.471 24/08/25,23:33:00,04,08,1, 11.9,1,1, 14.838, 10447.941, 433.516, 52866.452 24/08/25,23:33:00,05,08,1, 11.9,1,1, 14.838, 10447.963, 433.585, 52866.535 24/08/25,23:33:00,06,08,1, 11.9,1,1, 14.838, 10447.972, 433.533, 52866.447 24/08/25,23:33:00,07,08,1, 11.9,1,1, 14.838, 10447.935, 433.519, 52866.459 24/08/25,23:33:00,08,08,1, 11.9,1,1, 14.838, 10447.933, 433.602, 52866.520 24/08/25,23:33:00,09,08,1, 11.9,1,1, 14.838, 10447.953, 433.575, 52866.483 24/08/25,23:33:00,10,08,1, 11.9,1,1, 14.838, 10447.931, 433.487, 52866.383 24/08/25,23:33:00,11,08,1, 11.9,1,1, 14.838, 10447.966, 433.564, 52866.464 24/08/25,23:33:00,12,08,1, 11.9,1,1, 14.838, 10447.978, 433.593, 52866.527 24/08/25,23:33:00,13,08,1, 11.9,1,1, 14.838, 10447.963, 433.541, 52866.404 24/08/25,23:33:00,14,08,1, 11.9,1,1, 14.838, 10447.952, 433.545, 52866.388 24/08/25,23:33:00,15,08,1, 11.9,1,1, 14.838, 10447.953, 433.584, 52866.392 24/08/25,23:33:00,16,08,1, 11.9,1,1, 14.838, 10447.981, 433.552, 52866.419 24/08/25,23:33:00,17,08,1, 11.9,1,1, 14.838, 10447.934, 433.530, 52866.319 24/08/25,23:33:00,18,08,1, 11.9,1,1, 14.838, 10447.950, 433.586, 52866.497 24/08/25,23:33:00,19,08,1, 11.9,1,1, 14.838, 10447.964, 433.579, 52866.399 24/08/25,23:33:01,00,08,1, 11.8,1,1, 14.836, 10447.961, 433.579, 52866.399 24/08/25,23:33:01,01,08,1, 11.8,1,1, 14.836, 10447.953, 433.549, 52866.380 24/08/25,23:33:01,02,08,1, 11.8,1,1, 14.836, 10447.962, 433.575, 52866.349 24/08/25,23:33:01,03,08,1, 11.8,1,1, 14.836, 10447.977, 433.528, 52866.301 24/08/25,23:33:01,04,08,1, 11.8,1,1, 14.836, 10447.968, 433.543, 52866.307 24/08/25,23:33:01,05,08,1, 11.8,1,1, 14.836, 10447.975, 433.602, 52866.320 24/08/25,23:33:01,06,08,1, 11.8,1,1, 14.836, 10447.949, 433.546, 52866.279 24/08/25,23:33:01,07,08,1, 11.8,1,1, 14.836, 10447.963, 433.539, 52866.261 24/08/25,23:33:01,08,08,1, 11.8,1,1, 14.836, 10447.955, 433.590, 52866.289 24/08/25,23:33:01,09,08,1, 11.8,1,1, 14.836, 10447.977, 433.585, 52866.351 24/08/25,23:33:01,10,08,1, 11.8,1,1, 14.836, 10447.956, 433.536, 52866.244 24/08/25,23:33:01,11,08,1, 11.8,1,1, 14.836, 10447.944, 433.583, 52866.275 24/08/25,23:33:01,12,08,1, 11.8,1,1, 14.836, 10447.959, 433.612, 52866.260 24/08/25,23:33:01,13,08,1, 11.8,1,1, 14.836, 10447.968, 433.559, 52866.264 24/08/25,23:33:01,14,08,1, 11.8,1,1, 14.836, 10447.945, 433.572, 52866.275 24/08/25,23:33:01,15,08,1, 11.8,1,1, 14.836, 10447.955, 433.602, 52866.309 24/08/25,23:33:01,16,08,1, 11.8,1,1, 14.836, 10447.964, 433.589, 52866.266 24/08/25,23:33:01,17,08,1, 11.8,1,1, 14.836, 10447.949, 433.564, 52866.226 24/08/25,23:33:01,18,08,1, 11.8,1,1, 14.836, 10447.948, 433.601, 52866.254 24/08/25,23:33:01,19,08,1, 11.8,1,1, 14.836, 10447.957, 433.623, 52866.273 24/08/25,23:33:02,00,08,1, 11.9,1,1, 14.837, 10447.953, 433.623, 52866.273 24/08/25,23:33:02,01,08,1, 11.9,1,1, 14.837, 10447.954, 433.566, 52866.188 24/08/25,23:33:02,02,08,1, 11.9,1,1, 14.837, 10447.965, 433.602, 52866.216 24/08/25,23:33:02,03,08,1, 11.9,1,1, 14.837, 10447.957, 433.569, 52866.198 24/08/25,23:33:02,04,08,1, 11.9,1,1, 14.837, 10447.960, 433.562, 52866.187 24/08/25,23:33:02,05,08,1, 11.9,1,1, 14.837, 10447.950, 433.639, 52866.197 24/08/25,23:33:02,06,08,1, 11.9,1,1, 14.837, 10447.977, 433.606, 52866.200 24/08/25,23:33:02,07,08,1, 11.9,1,1, 14.837, 10447.959, 433.555, 52866.085 24/08/25,23:33:02,08,08,1, 11.9,1,1, 14.837, 10447.983, 433.628, 52866.193 24/08/25,23:33:02,09,08,1, 11.9,1,1, 14.837, 10447.969, 433.628, 52866.111 24/08/25,23:33:02,10,08,1, 11.9,1,1, 14.837, 10447.962, 433.603, 52866.153 24/08/25,23:33:02,11,08,1, 11.9,1,1, 14.837, 10447.949, 433.584, 52866.158 24/08/25,23:33:02,12,08,1, 11.9,1,1, 14.837, 10447.982, 433.617, 52866.127 24/08/25,23:33:02,13,08,1, 11.9,1,1, 14.837, 10447.986, 433.606, 52866.082 24/08/25,23:33:02,14,08,1, 11.9,1,1, 14.837, 10447.946, 433.582, 52866.104 24/08/25,23:33:02,15,08,1, 11.9,1,1, 14.837, 10447.961, 433.625, 52866.069 24/08/25,23:33:02,16,08,1, 11.9,1,1, 14.837, 10447.979, 433.630, 52866.055 24/08/25,23:33:02,17,08,1, 11.9,1,1, 14.837, 10447.939, 433.597, 52866.100 24/08/25,23:33:02,18,08,1, 11.9,1,1, 14.837, 10447.949, 433.636, 52866.114 24/08/25,23:33:02,19,08,1, 11.9,1,1, 14.837, 10447.973, 433.661, 52866.111 24/08/25,23:33:03,00,08,1, 11.9,1,1, 14.834, 10447.969, 433.661, 52866.111 24/08/25,23:33:03,01,08,1, 11.9,1,1, 14.834, 10447.963, 433.600, 52866.013 24/08/25,23:33:03,02,08,1, 11.9,1,1, 14.834, 10447.946, 433.654, 52866.030 24/08/25,23:33:03,03,08,1, 11.9,1,1, 14.834, 10447.981, 433.676, 52866.039 24/08/25,23:33:03,04,08,1, 11.9,1,1, 14.834, 10447.937, 433.627, 52866.020 24/08/25,23:33:03,05,08,1, 11.9,1,1, 14.834, 10447.944, 433.642, 52865.988 24/08/25,23:33:03,06,08,1, 11.9,1,1, 14.834, 10447.978, 433.658, 52866.039 24/08/25,23:33:03,07,08,1, 11.9,1,1, 14.834, 10447.972, 433.627, 52865.952 24/08/25,23:33:03,08,08,1, 11.9,1,1, 14.834, 10447.960, 433.620, 52865.992 24/08/25,23:33:03,09,08,1, 11.9,1,1, 14.834, 10447.967, 433.698, 52865.993 24/08/25,23:33:03,10,08,1, 11.9,1,1, 14.834, 10447.982, 433.703, 52866.040 24/08/25,23:33:03,11,08,1, 11.9,1,1, 14.834, 10447.957, 433.634, 52865.977 24/08/25,23:33:03,12,08,1, 11.9,1,1, 14.834, 10447.966, 433.673, 52865.937 24/08/25,23:33:03,13,08,1, 11.9,1,1, 14.834, 10448.000, 433.690, 52866.019 24/08/25,23:33:03,14,08,1, 11.9,1,1, 14.834, 10447.983, 433.654, 52865.942 24/08/25,23:33:03,15,08,1, 11.9,1,1, 14.834, 10447.967, 433.657, 52865.905 24/08/25,23:33:03,16,08,1, 11.9,1,1, 14.834, 10447.972, 433.706, 52865.948 24/08/25,23:33:03,17,08,1, 11.9,1,1, 14.834, 10447.986, 433.642, 52865.973 24/08/25,23:33:03,18,08,1, 11.9,1,1, 14.834, 10447.953, 433.621, 52865.847 24/08/25,23:33:03,19,08,1, 11.9,1,1, 14.834, 10447.982, 433.698, 52865.969 24/08/25,23:33:04,00,09,1, 11.9,1,1, 14.834, 10447.978, 433.698, 52865.969 24/08/25,23:33:04,01,09,1, 11.9,1,1, 14.834, 10447.978, 433.635, 52865.852 24/08/25,23:33:04,02,09,1, 11.9,1,1, 14.834, 10447.992, 433.654, 52865.833 24/08/25,23:33:04,03,09,1, 11.9,1,1, 14.834, 10448.000, 433.704, 52865.964 24/08/25,23:33:04,04,09,1, 11.9,1,1, 14.834, 10447.985, 433.653, 52865.820 24/08/25,23:33:04,05,09,1, 11.9,1,1, 14.834, 10448.008, 433.642, 52865.830 24/08/25,23:33:04,06,09,1, 11.9,1,1, 14.834, 10447.995, 433.694, 52865.832 24/08/25,23:33:04,07,09,1, 11.9,1,1, 14.834, 10447.977, 433.673, 52865.769 24/08/25,23:33:04,08,09,1, 11.9,1,1, 14.834, 10447.969, 433.648, 52865.836 24/08/25,23:33:04,09,09,1, 11.9,1,1, 14.834, 10447.988, 433.686, 52865.949 24/08/25,23:33:04,10,09,1, 11.9,1,1, 14.834, 10447.974, 433.704, 52865.860 24/08/25,23:33:04,11,09,1, 11.9,1,1, 14.834, 10447.977, 433.631, 52865.777 24/08/25,23:33:04,12,09,1, 11.9,1,1, 14.834, 10447.958, 433.682, 52865.808 24/08/25,23:33:04,13,09,1, 11.9,1,1, 14.834, 10447.998, 433.695, 52865.816 24/08/25,23:33:04,14,09,1, 11.9,1,1, 14.834, 10448.030, 433.664, 52865.802 24/08/25,23:33:04,15,09,1, 11.9,1,1, 14.834, 10448.003, 433.655, 52865.787 24/08/25,23:33:04,16,09,1, 11.9,1,1, 14.834, 10448.015, 433.723, 52865.828 24/08/25,23:33:04,17,09,1, 11.9,1,1, 14.834, 10448.029, 433.702, 52865.818 24/08/25,23:33:04,18,09,1, 11.9,1,1, 14.834, 10448.025, 433.648, 52865.774 24/08/25,23:33:04,19,09,1, 11.9,1,1, 14.834, 10448.011, 433.707, 52865.889 24/08/25,23:33:05,00,09,1, 11.9,1,1, 14.835, 10448.003, 433.707, 52865.889 24/08/25,23:33:05,01,09,1, 11.9,1,1, 14.835, 10448.011, 433.693, 52865.747 24/08/25,23:33:05,02,09,1, 11.9,1,1, 14.835, 10448.015, 433.677, 52865.667 24/08/25,23:33:05,03,09,1, 11.9,1,1, 14.835, 10448.026, 433.722, 52865.799 24/08/25,23:33:05,04,09,1, 11.9,1,1, 14.835, 10448.016, 433.673, 52865.693 24/08/25,23:33:05,05,09,1, 11.9,1,1, 14.835, 10448.015, 433.653, 52865.668 24/08/25,23:33:05,06,09,1, 11.9,1,1, 14.835, 10448.047, 433.726, 52865.765 24/08/25,23:33:05,07,09,1, 11.9,1,1, 14.835, 10448.050, 433.728, 52865.749 24/08/25,23:33:05,08,09,1, 11.9,1,1, 14.835, 10448.031, 433.654, 52865.705 24/08/25,23:33:05,09,09,1, 11.9,1,1, 14.835, 10448.034, 433.703, 52865.660 24/08/25,23:33:05,10,09,1, 11.9,1,1, 14.835, 10448.058, 433.730, 52865.727 24/08/25,23:33:05,11,09,1, 11.9,1,1, 14.835, 10448.076, 433.680, 52865.686 24/08/25,23:33:05,12,09,1, 11.9,1,1, 14.835, 10448.024, 433.693, 52865.687 24/08/25,23:33:05,13,09,1, 11.9,1,1, 14.835, 10448.075, 433.755, 52865.692 24/08/25,23:33:05,14,09,1, 11.9,1,1, 14.835, 10448.061, 433.692, 52865.707 24/08/25,23:33:05,15,09,1, 11.9,1,1, 14.835, 10448.063, 433.678, 52865.699 24/08/25,23:33:05,16,09,1, 11.9,1,1, 14.835, 10448.092, 433.726, 52865.638 24/08/25,23:33:05,17,09,1, 11.9,1,1, 14.835, 10448.104, 433.716, 52865.679 24/08/25,23:33:05,18,09,1, 11.9,1,1, 14.835, 10448.078, 433.681, 52865.595 24/08/25,23:33:05,19,09,1, 11.9,1,1, 14.835, 10448.089, 433.732, 52865.662 24/08/25,23:33:06,00,09,1, 11.9,1,1, 14.831, 10448.086, 433.732, 52865.662 24/08/25,23:33:06,01,09,1, 11.9,1,1, 14.831, 10448.097, 433.727, 52865.543 24/08/25,23:33:06,02,09,1, 11.9,1,1, 14.831, 10448.099, 433.719, 52865.632 24/08/25,23:33:06,03,09,1, 11.9,1,1, 14.831, 10448.121, 433.754, 52865.544 24/08/25,23:33:06,04,09,1, 11.9,1,1, 14.831, 10448.117, 433.718, 52865.632 24/08/25,23:33:06,05,09,1, 11.9,1,1, 14.831, 10448.111, 433.711, 52865.502 24/08/25,23:33:06,06,09,1, 11.9,1,1, 14.831, 10448.127, 433.763, 52865.559 24/08/25,23:33:06,07,09,1, 11.9,1,1, 14.831, 10448.137, 433.767, 52865.552 24/08/25,23:33:06,08,09,1, 11.9,1,1, 14.831, 10448.150, 433.684, 52865.419 24/08/25,23:33:06,09,09,1, 11.9,1,1, 14.831, 10448.115, 433.726, 52865.606 24/08/25,23:33:06,10,09,1, 11.9,1,1, 14.831, 10448.136, 433.803, 52865.646 24/08/25,23:33:06,11,09,1, 11.9,1,1, 14.831, 10448.115, 433.765, 52865.555 24/08/25,23:33:06,12,09,1, 11.9,1,1, 14.831, 10448.148, 433.755, 52865.548 24/08/25,23:33:06,13,09,1, 11.9,1,1, 14.831, 10448.158, 433.784, 52865.568 24/08/25,23:33:06,14,09,1, 11.9,1,1, 14.831, 10448.146, 433.785, 52865.561 24/08/25,23:33:06,15,09,1, 11.9,1,1, 14.831, 10448.157, 433.738, 52865.503 24/08/25,23:33:06,16,09,1, 11.9,1,1, 14.831, 10448.169, 433.774, 52865.481 24/08/25,23:33:06,17,09,1, 11.9,1,1, 14.831, 10448.189, 433.790, 52865.467 24/08/25,23:33:06,18,09,1, 11.9,1,1, 14.831, 10448.171, 433.759, 52865.487 24/08/25,23:33:06,19,09,1, 11.9,1,1, 14.831, 10448.172, 433.751, 52865.481 24/08/25,23:33:07,00,09,1, 11.8,1,1, 14.834, 10448.170, 433.751, 52865.481 24/08/25,23:33:07,01,09,1, 11.8,1,1, 14.834, 10448.180, 433.779, 52865.359 24/08/25,23:33:07,02,09,1, 11.8,1,1, 14.834, 10448.182, 433.739, 52865.380 24/08/25,23:33:07,03,09,1, 11.8,1,1, 14.834, 10448.172, 433.777, 52865.367 24/08/25,23:33:07,04,09,1, 11.8,1,1, 14.834, 10448.198, 433.804, 52865.461 24/08/25,23:33:07,05,09,1, 11.8,1,1, 14.834, 10448.210, 433.724, 52865.410 24/08/25,23:33:07,06,09,1, 11.8,1,1, 14.834, 10448.192, 433.749, 52865.345 24/08/25,23:33:07,07,09,1, 11.8,1,1, 14.834, 10448.226, 433.805, 52865.369 24/08/25,23:33:07,08,09,1, 11.8,1,1, 14.834, 10448.217, 433.775, 52865.370 24/08/25,23:33:07,09,09,1, 11.8,1,1, 14.834, 10448.172, 433.758, 52865.338 24/08/25,23:33:07,10,09,1, 11.8,1,1, 14.834, 10448.222, 433.820, 52865.349 24/08/25,23:33:07,11,09,1, 11.8,1,1, 14.834, 10448.223, 433.802, 52865.383 24/08/25,23:33:07,12,09,1, 11.8,1,1, 14.834, 10448.201, 433.778, 52865.324 24/08/25,23:33:07,13,09,1, 11.8,1,1, 14.834, 10448.214, 433.807, 52865.355 24/08/25,23:33:07,14,09,1, 11.8,1,1, 14.834, 10448.240, 433.825, 52865.318 24/08/25,23:33:07,15,09,1, 11.8,1,1, 14.834, 10448.233, 433.764, 52865.320 24/08/25,23:33:07,16,09,1, 11.8,1,1, 14.834, 10448.219, 433.779, 52865.305 24/08/25,23:33:07,17,09,1, 11.8,1,1, 14.834, 10448.233, 433.828, 52865.344 24/08/25,23:33:07,18,09,1, 11.8,1,1, 14.834, 10448.249, 433.818, 52865.293 24/08/25,23:33:07,19,09,1, 11.8,1,1, 14.834, 10448.238, 433.773, 52865.215 24/08/25,23:33:08,00,09,1, 11.9,1,1, 14.834, 10448.236, 433.773, 52865.215 24/08/25,23:33:08,01,09,1, 11.9,1,1, 14.834, 10448.244, 433.827, 52865.231 24/08/25,23:33:08,02,09,1, 11.9,1,1, 14.834, 10448.222, 433.785, 52865.244 24/08/25,23:33:08,03,09,1, 11.9,1,1, 14.834, 10448.259, 433.813, 52865.255 24/08/25,23:33:08,04,09,1, 11.9,1,1, 14.834, 10448.230, 433.840, 52865.242 24/08/25,23:33:08,05,09,1, 11.9,1,1, 14.834, 10448.241, 433.780, 52865.254 24/08/25,23:33:08,06,09,1, 11.9,1,1, 14.834, 10448.242, 433.773, 52865.237 24/08/25,23:33:08,07,09,1, 11.9,1,1, 14.834, 10448.279, 433.827, 52865.157 24/08/25,23:33:08,08,09,1, 11.9,1,1, 14.834, 10448.270, 433.808, 52865.243 24/08/25,23:33:08,09,09,1, 11.9,1,1, 14.834, 10448.245, 433.761, 52865.118 24/08/25,23:33:08,10,09,1, 11.9,1,1, 14.834, 10448.260, 433.812, 52865.112 24/08/25,23:33:08,11,09,1, 11.9,1,1, 14.834, 10448.283, 433.832, 52865.191 24/08/25,23:33:08,12,09,1, 11.9,1,1, 14.834, 10448.256, 433.775, 52865.148 24/08/25,23:33:08,13,09,1, 11.9,1,1, 14.834, 10448.269, 433.820, 52865.148 24/08/25,23:33:08,14,09,1, 11.9,1,1, 14.834, 10448.301, 433.847, 52865.131 24/08/25,23:33:08,15,09,1, 11.9,1,1, 14.834, 10448.296, 433.830, 52865.088 24/08/25,23:33:08,16,09,1, 11.9,1,1, 14.834, 10448.250, 433.777, 52865.073 24/08/25,23:33:08,17,09,1, 11.9,1,1, 14.834, 10448.257, 433.805, 52865.070 24/08/25,23:33:08,18,09,1, 11.9,1,1, 14.834, 10448.298, 433.834, 52865.115 24/08/25,23:33:08,19,09,1, 11.9,1,1, 14.834, 10448.297, 433.798, 52865.073 24/08/25,23:33:09,00,09,1, 11.9,1,1, 14.837, 10448.295, 433.798, 52865.073 24/08/25,23:33:09,01,09,1, 11.9,1,1, 14.837, 10448.301, 433.862, 52865.076 24/08/25,23:33:09,02,09,1, 11.9,1,1, 14.837, 10448.273, 433.823, 52865.056 24/08/25,23:33:09,03,09,1, 11.9,1,1, 14.837, 10448.279, 433.808, 52865.029 24/08/25,23:33:09,04,09,1, 11.9,1,1, 14.837, 10448.280, 433.868, 52865.039 24/08/25,23:33:09,05,09,1, 11.9,1,1, 14.837, 10448.319, 433.861, 52865.022 24/08/25,23:33:09,06,09,1, 11.9,1,1, 14.837, 10448.303, 433.802, 52865.022 24/08/25,23:33:09,07,09,1, 11.9,1,1, 14.837, 10448.302, 433.836, 52864.988 24/08/25,23:33:09,08,09,1, 11.9,1,1, 14.837, 10448.315, 433.872, 52865.094 24/08/25,23:33:09,09,09,1, 11.9,1,1, 14.837, 10448.321, 433.826, 52864.999 24/08/25,23:33:09,10,09,1, 11.9,1,1, 14.837, 10448.297, 433.818, 52865.031 24/08/25,23:33:09,11,09,1, 11.9,1,1, 14.837, 10448.341, 433.865, 52864.959 24/08/25,23:33:09,12,09,1, 11.9,1,1, 14.837, 10448.352, 433.844, 52865.024 24/08/25,23:33:09,13,09,1, 11.9,1,1, 14.837, 10448.351, 433.837, 52865.002 24/08/25,23:33:09,14,09,1, 11.9,1,1, 14.837, 10448.330, 433.858, 52864.983 24/08/25,23:33:09,15,09,1, 11.9,1,1, 14.837, 10448.354, 433.867, 52864.913 24/08/25,23:33:09,16,09,1, 11.9,1,1, 14.837, 10448.366, 433.817, 52864.857 24/08/25,23:33:09,17,09,1, 11.9,1,1, 14.837, 10448.373, 433.834, 52864.962 24/08/25,23:33:09,18,09,1, 11.9,1,1, 14.837, 10448.356, 433.892, 52864.929 24/08/25,23:33:09,19,09,1, 11.9,1,1, 14.837, 10448.383, 433.833, 52864.853 24/08/25,23:33:10,00,09,1, 11.9,1,1, 14.834, 10448.378, 433.833, 52864.853 24/08/25,23:33:10,01,09,1, 11.9,1,1, 14.834, 10448.380, 433.869, 52864.807 24/08/25,23:33:10,02,09,1, 11.9,1,1, 14.834, 10448.411, 433.855, 52864.900 24/08/25,23:33:10,03,09,1, 11.9,1,1, 14.834, 10448.407, 433.824, 52864.831 24/08/25,23:33:10,04,09,1, 11.9,1,1, 14.834, 10448.375, 433.840, 52864.859 24/08/25,23:33:10,05,09,1, 11.9,1,1, 14.834, 10448.426, 433.857, 52864.832 24/08/25,23:33:10,06,09,1, 11.9,1,1, 14.834, 10448.420, 433.797, 52864.844 24/08/25,23:33:10,07,09,1, 11.9,1,1, 14.834, 10448.404, 433.810, 52864.821 24/08/25,23:33:10,08,09,1, 11.9,1,1, 14.834, 10448.414, 433.874, 52864.802 24/08/25,23:33:10,09,09,1, 11.9,1,1, 14.834, 10448.426, 433.865, 52864.795 24/08/25,23:33:10,10,09,1, 11.9,1,1, 14.834, 10448.409, 433.829, 52864.766 24/08/25,23:33:10,11,09,1, 11.9,1,1, 14.834, 10448.409, 433.833, 52864.746 24/08/25,23:33:10,12,09,1, 11.9,1,1, 14.834, 10448.439, 433.832, 52864.802 24/08/25,23:33:10,13,09,1, 11.9,1,1, 14.834, 10448.435, 433.805, 52864.734 24/08/25,23:33:10,14,09,1, 11.9,1,1, 14.834, 10448.421, 433.820, 52864.702 24/08/25,23:33:10,15,09,1, 11.9,1,1, 14.834, 10448.440, 433.869, 52864.818 24/08/25,23:33:10,16,09,1, 11.9,1,1, 14.834, 10448.482, 433.830, 52864.693 24/08/25,23:33:10,17,09,1, 11.9,1,1, 14.834, 10448.463, 433.805, 52864.671 24/08/25,23:33:10,18,09,1, 11.9,1,1, 14.834, 10448.492, 433.841, 52864.695 24/08/25,23:33:10,19,09,1, 11.9,1,1, 14.834, 10448.482, 433.832, 52864.666 24/08/25,23:33:11,00,09,1, 11.9,1,1, 14.834, 10448.478, 433.832, 52864.666 24/08/25,23:33:11,01,09,1, 11.9,1,1, 14.834, 10448.474, 433.798, 52864.637 24/08/25,23:33:11,02,09,1, 11.9,1,1, 14.834, 10448.475, 433.849, 52864.731 24/08/25,23:33:11,03,09,1, 11.9,1,1, 14.834, 10448.481, 433.810, 52864.763 24/08/25,23:33:11,04,09,1, 11.9,1,1, 14.834, 10448.499, 433.800, 52864.671 24/08/25,23:33:11,05,09,1, 11.9,1,1, 14.834, 10448.525, 433.818, 52864.672 24/08/25,23:33:11,06,09,1, 11.9,1,1, 14.834, 10448.512, 433.806, 52864.615 24/08/25,23:33:11,07,09,1, 11.9,1,1, 14.834, 10448.497, 433.748, 52864.568 24/08/25,23:33:11,08,09,1, 11.9,1,1, 14.834, 10448.509, 433.811, 52864.598 24/08/25,23:33:11,09,09,1, 11.9,1,1, 14.834, 10448.514, 433.827, 52864.611 24/08/25,23:33:11,10,09,1, 11.9,1,1, 14.834, 10448.497, 433.778, 52864.581 24/08/25,23:33:11,11,09,1, 11.9,1,1, 14.834, 10448.508, 433.757, 52864.503 24/08/25,23:33:11,12,09,1, 11.9,1,1, 14.834, 10448.531, 433.812, 52864.517 24/08/25,23:33:11,13,09,1, 11.9,1,1, 14.834, 10448.519, 433.787, 52864.600 24/08/25,23:33:11,14,09,1, 11.9,1,1, 14.834, 10448.525, 433.742, 52864.470 24/08/25,23:33:11,15,09,1, 11.9,1,1, 14.834, 10448.508, 433.798, 52864.455 24/08/25,23:33:11,16,09,1, 11.9,1,1, 14.834, 10448.546, 433.790, 52864.492 24/08/25,23:33:11,17,09,1, 11.9,1,1, 14.834, 10448.549, 433.747, 52864.505 24/08/25,23:33:11,18,09,1, 11.9,1,1, 14.834, 10448.532, 433.785, 52864.487 24/08/25,23:33:11,19,09,1, 11.9,1,1, 14.834, 10448.556, 433.838, 52864.525 24/08/25,23:33:12,00,09,1, 11.9,1,1, 14.834, 10448.554, 433.838, 52864.525 24/08/25,23:33:12,01,09,1, 11.9,1,1, 14.834, 10448.539, 433.731, 52864.448 24/08/25,23:33:12,02,09,1, 11.9,1,1, 14.834, 10448.549, 433.813, 52864.479 24/08/25,23:33:12,03,09,1, 11.9,1,1, 14.834, 10448.578, 433.794, 52864.487 24/08/25,23:33:12,04,09,1, 11.9,1,1, 14.834, 10448.535, 433.755, 52864.424 24/08/25,23:33:12,05,09,1, 11.9,1,1, 14.834, 10448.545, 433.771, 52864.350 24/08/25,23:33:12,06,09,1, 11.9,1,1, 14.834, 10448.608, 433.787, 52864.382 24/08/25,23:33:12,07,09,1, 11.9,1,1, 14.834, 10448.558, 433.759, 52864.421 24/08/25,23:33:12,08,09,1, 11.9,1,1, 14.834, 10448.587, 433.755, 52864.328 24/08/25,23:33:12,09,09,1, 11.9,1,1, 14.834, 10448.618, 433.801, 52864.388 24/08/25,23:33:12,10,09,1, 11.9,1,1, 14.834, 10448.596, 433.783, 52864.327 24/08/25,23:33:12,11,09,1, 11.9,1,1, 14.834, 10448.603, 433.747, 52864.260 24/08/25,23:33:12,12,09,1, 11.9,1,1, 14.834, 10448.604, 433.782, 52864.336 24/08/25,23:33:12,13,09,1, 11.9,1,1, 14.834, 10448.615, 433.814, 52864.336 24/08/25,23:33:12,14,09,1, 11.9,1,1, 14.834, 10448.620, 433.759, 52864.316 24/08/25,23:33:12,15,09,1, 11.9,1,1, 14.834, 10448.559, 433.751, 52864.283 24/08/25,23:33:12,16,09,1, 11.9,1,1, 14.834, 10448.621, 433.807, 52864.324 24/08/25,23:33:12,17,09,1, 11.9,1,1, 14.834, 10448.610, 433.745, 52864.255 24/08/25,23:33:12,18,09,1, 11.9,1,1, 14.834, 10448.600, 433.751, 52864.231 24/08/25,23:33:12,19,09,1, 11.9,1,1, 14.834, 10448.616, 433.799, 52864.249 24/08/25,23:33:13,00,09,1, 11.9,1,1, 14.835, 10448.612, 433.799, 52864.249 24/08/25,23:33:13,01,09,1, 11.9,1,1, 14.835, 10448.629, 433.768, 52864.188 24/08/25,23:33:13,02,09,1, 11.9,1,1, 14.835, 10448.647, 433.773, 52864.266 24/08/25,23:33:13,03,09,1, 11.9,1,1, 14.835, 10448.635, 433.791, 52864.184 24/08/25,23:33:13,04,09,1, 11.9,1,1, 14.835, 10448.667, 433.764, 52864.189 24/08/25,23:33:13,05,09,1, 11.9,1,1, 14.835, 10448.648, 433.779, 52864.202 24/08/25,23:33:13,06,09,1, 11.9,1,1, 14.835, 10448.665, 433.807, 52864.216 24/08/25,23:33:13,07,09,1, 11.9,1,1, 14.835, 10448.662, 433.765, 52864.169 24/08/25,23:33:13,08,09,1, 11.9,1,1, 14.835, 10448.666, 433.737, 52864.133 24/08/25,23:33:13,09,09,1, 11.9,1,1, 14.835, 10448.636, 433.790, 52864.139 24/08/25,23:33:13,10,09,1, 11.9,1,1, 14.835, 10448.663, 433.820, 52864.189 24/08/25,23:33:13,11,09,1, 11.9,1,1, 14.835, 10448.656, 433.747, 52864.143 24/08/25,23:33:13,12,09,1, 11.9,1,1, 14.835, 10448.661, 433.782, 52864.127 24/08/25,23:33:13,13,09,1, 11.9,1,1, 14.835, 10448.664, 433.827, 52864.127 24/08/25,23:33:13,14,09,1, 11.9,1,1, 14.835, 10448.664, 433.816, 52864.123 24/08/25,23:33:13,15,09,1, 11.9,1,1, 14.835, 10448.680, 433.787, 52864.124 24/08/25,23:33:13,16,09,1, 11.9,1,1, 14.835, 10448.645, 433.847, 52864.103 24/08/25,23:33:13,17,09,1, 11.9,1,1, 14.835, 10448.683, 433.832, 52864.073 24/08/25,23:33:13,18,09,1, 11.9,1,1, 14.835, 10448.667, 433.805, 52864.077 24/08/25,23:33:13,19,09,1, 11.9,1,1, 14.835, 10448.690, 433.833, 52864.065 24/08/25,23:33:14,00,09,1, 11.9,1,1, 14.835, 10448.687, 433.833, 52864.065 24/08/25,23:33:14,01,09,1, 11.9,1,1, 14.835, 10448.689, 433.789, 52864.060 24/08/25,23:33:14,02,09,1, 11.9,1,1, 14.835, 10448.721, 433.809, 52864.030 24/08/25,23:33:14,03,09,1, 11.9,1,1, 14.835, 10448.712, 433.867, 52864.037 24/08/25,23:33:14,04,09,1, 11.9,1,1, 14.835, 10448.700, 433.859, 52864.047 24/08/25,23:33:14,05,09,1, 11.9,1,1, 14.835, 10448.726, 433.849, 52864.032 24/08/25,23:33:14,06,09,1, 11.9,1,1, 14.835, 10448.721, 433.876, 52864.028 24/08/25,23:33:14,07,09,1, 11.9,1,1, 14.835, 10448.766, 433.886, 52864.059 24/08/25,23:33:14,08,09,1, 11.9,1,1, 14.835, 10448.751, 433.830, 52863.983 24/08/25,23:33:14,09,09,1, 11.9,1,1, 14.835, 10448.731, 433.867, 52864.036 24/08/25,23:33:14,10,09,1, 11.9,1,1, 14.835, 10448.745, 433.883, 52864.040 24/08/25,23:33:14,11,09,1, 11.9,1,1, 14.835, 10448.741, 433.865, 52863.988 24/08/25,23:33:14,12,09,1, 11.9,1,1, 14.835, 10448.750, 433.888, 52863.979 24/08/25,23:33:14,13,09,1, 11.9,1,1, 14.835, 10448.747, 433.922, 52864.042 24/08/25,23:33:14,14,09,1, 11.9,1,1, 14.835, 10448.771, 433.892, 52863.983 24/08/25,23:33:14,15,09,1, 11.9,1,1, 14.835, 10448.750, 433.881, 52863.976 24/08/25,23:33:14,16,09,1, 11.9,1,1, 14.835, 10448.761, 433.914, 52863.974 24/08/25,23:33:14,17,09,1, 11.9,1,1, 14.835, 10448.756, 433.930, 52864.012 24/08/25,23:33:14,18,09,1, 11.9,1,1, 14.835, 10448.771, 433.883, 52863.909 24/08/25,23:33:14,19,09,1, 11.9,1,1, 14.835, 10448.756, 433.909, 52863.930 24/08/25,23:33:15,00,09,1, 11.8,1,1, 14.837, 10448.754, 433.909, 52863.930 24/08/25,23:33:15,01,09,1, 11.8,1,1, 14.837, 10448.793, 433.911, 52863.951 24/08/25,23:33:15,02,09,1, 11.8,1,1, 14.837, 10448.780, 433.910, 52863.900 24/08/25,23:33:15,03,09,1, 11.8,1,1, 14.837, 10448.806, 433.957, 52863.935 24/08/25,23:33:15,04,09,1, 11.8,1,1, 14.837, 10448.826, 433.963, 52863.935 24/08/25,23:33:15,05,09,1, 11.8,1,1, 14.837, 10448.805, 433.912, 52863.867 24/08/25,23:33:15,06,09,1, 11.8,1,1, 14.837, 10448.826, 433.959, 52863.789 24/08/25,23:33:15,07,09,1, 11.8,1,1, 14.837, 10448.865, 434.006, 52863.942 24/08/25,23:33:15,08,09,1, 11.8,1,1, 14.837, 10448.853, 433.953, 52863.860 24/08/25,23:33:15,09,09,1, 11.8,1,1, 14.837, 10448.838, 433.954, 52863.825 24/08/25,23:33:15,10,09,1, 11.8,1,1, 14.837, 10448.857, 434.012, 52863.871 24/08/25,23:33:15,11,09,1, 11.8,1,1, 14.837, 10448.872, 433.998, 52863.908 24/08/25,23:33:15,12,09,1, 11.8,1,1, 14.837, 10448.866, 433.997, 52863.841 24/08/25,23:33:15,13,09,1, 11.8,1,1, 14.837, 10448.884, 434.011, 52863.860 24/08/25,23:33:15,14,09,1, 11.8,1,1, 14.837, 10448.883, 434.006, 52863.844 24/08/25,23:33:15,15,09,1, 11.8,1,1, 14.837, 10448.859, 433.984, 52863.794 24/08/25,23:33:15,16,09,1, 11.8,1,1, 14.837, 10448.882, 434.027, 52863.784 24/08/25,23:33:15,17,09,1, 11.8,1,1, 14.837, 10448.923, 434.071, 52863.834 24/08/25,23:33:15,18,09,1, 11.8,1,1, 14.837, 10448.870, 434.031, 52863.808 24/08/25,23:33:15,19,09,1, 11.8,1,1, 14.837, 10448.868, 434.005, 52863.759 24/08/25,23:33:16,00,09,1, 11.9,1,1, 14.835, 10448.862, 434.005, 52863.759 24/08/25,23:33:16,01,09,1, 11.9,1,1, 14.835, 10448.887, 434.104, 52863.822 24/08/25,23:33:16,02,09,1, 11.9,1,1, 14.835, 10448.917, 434.075, 52863.769 24/08/25,23:33:16,03,09,1, 11.9,1,1, 14.835, 10448.952, 434.106, 52863.818 24/08/25,23:33:16,04,09,1, 11.9,1,1, 14.835, 10448.948, 434.127, 52863.921 24/08/25,23:33:16,05,09,1, 11.9,1,1, 14.835, 10448.936, 434.078, 52863.716 24/08/25,23:33:16,06,09,1, 11.9,1,1, 14.835, 10448.922, 434.112, 52863.749 24/08/25,23:33:16,07,09,1, 11.9,1,1, 14.835, 10448.928, 434.165, 52863.730 24/08/25,23:33:16,08,09,1, 11.9,1,1, 14.835, 10448.944, 434.140, 52863.763 24/08/25,23:33:16,09,09,1, 11.9,1,1, 14.835, 10448.958, 434.103, 52863.645 24/08/25,23:33:16,10,09,1, 11.9,1,1, 14.835, 10448.930, 434.144, 52863.718 24/08/25,23:33:16,11,09,1, 11.9,1,1, 14.835, 10448.976, 434.199, 52863.821 24/08/25,23:33:16,12,09,1, 11.9,1,1, 14.835, 10448.984, 434.160, 52863.686 24/08/25,23:33:16,13,09,1, 11.9,1,1, 14.835, 10448.988, 434.183, 52863.650 24/08/25,23:33:16,14,09,1, 11.9,1,1, 14.835, 10449.001, 434.211, 52863.748 24/08/25,23:33:16,15,09,1, 11.9,1,1, 14.835, 10448.995, 434.176, 52863.697 24/08/25,23:33:16,16,09,1, 11.9,1,1, 14.835, 10448.992, 434.188, 52863.687 24/08/25,23:33:16,17,09,1, 11.9,1,1, 14.835, 10449.032, 434.299, 52863.728 24/08/25,23:33:16,18,09,1, 11.9,1,1, 14.835, 10449.013, 434.248, 52863.736 24/08/25,23:33:16,19,09,1, 11.9,1,1, 14.835, 10449.024, 434.225, 52863.653 24/08/25,23:33:17,00,09,1, 11.8,1,1, 14.840, 10449.021, 434.225, 52863.653 24/08/25,23:33:17,01,09,1, 11.8,1,1, 14.840, 10449.060, 434.301, 52863.671 24/08/25,23:33:17,02,09,1, 11.8,1,1, 14.840, 10449.032, 434.255, 52863.623 24/08/25,23:33:17,03,09,1, 11.8,1,1, 14.840, 10449.012, 434.285, 52863.575 24/08/25,23:33:17,04,09,1, 11.8,1,1, 14.840, 10449.071, 434.295, 52863.678 24/08/25,23:33:17,05,09,1, 11.8,1,1, 14.840, 10449.060, 434.284, 52863.714 24/08/25,23:33:17,06,09,1, 11.8,1,1, 14.840, 10449.048, 434.256, 52863.579 24/08/25,23:33:17,07,09,1, 11.8,1,1, 14.840, 10449.073, 434.343, 52863.621 24/08/25,23:33:17,08,09,1, 11.8,1,1, 14.840, 10449.049, 434.319, 52863.600 24/08/25,23:33:17,09,09,1, 11.8,1,1, 14.840, 10449.079, 434.283, 52863.511 24/08/25,23:33:17,10,09,1, 11.8,1,1, 14.840, 10449.070, 434.350, 52863.577 24/08/25,23:33:17,11,09,1, 11.8,1,1, 14.840, 10449.091, 434.374, 52863.648 24/08/25,23:33:17,12,09,1, 11.8,1,1, 14.840, 10449.100, 434.355, 52863.549 24/08/25,23:33:17,13,09,1, 11.8,1,1, 14.840, 10449.116, 434.366, 52863.599 24/08/25,23:33:17,14,09,1, 11.8,1,1, 14.840, 10449.093, 434.436, 52863.663 24/08/25,23:33:17,15,09,1, 11.8,1,1, 14.840, 10449.130, 434.366, 52863.539 24/08/25,23:33:17,16,09,1, 11.8,1,1, 14.840, 10449.131, 434.350, 52863.516 24/08/25,23:33:17,17,09,1, 11.8,1,1, 14.840, 10449.131, 434.417, 52863.559 24/08/25,23:33:17,18,09,1, 11.8,1,1, 14.840, 10449.161, 434.445, 52863.570 24/08/25,23:33:17,19,09,1, 11.8,1,1, 14.840, 10449.134, 434.398, 52863.546 24/08/25,23:33:18,00,09,1, 11.9,1,1, 14.835, 10449.129, 434.398, 52863.546 24/08/25,23:33:18,01,09,1, 11.9,1,1, 14.835, 10449.153, 434.461, 52863.519 24/08/25,23:33:18,02,09,1, 11.9,1,1, 14.835, 10449.146, 434.445, 52863.530 24/08/25,23:33:18,03,09,1, 11.9,1,1, 14.835, 10449.126, 434.410, 52863.430 24/08/25,23:33:18,04,09,1, 11.9,1,1, 14.835, 10449.156, 434.443, 52863.504 24/08/25,23:33:18,05,09,1, 11.9,1,1, 14.835, 10449.174, 434.460, 52863.502 24/08/25,23:33:18,06,09,1, 11.9,1,1, 14.835, 10449.157, 434.421, 52863.448 24/08/25,23:33:18,07,09,1, 11.9,1,1, 14.835, 10449.151, 434.465, 52863.381 24/08/25,23:33:18,08,09,1, 11.9,1,1, 14.835, 10449.177, 434.502, 52863.499 24/08/25,23:33:18,09,09,1, 11.9,1,1, 14.835, 10449.193, 434.467, 52863.458 24/08/25,23:33:18,10,09,1, 11.9,1,1, 14.835, 10449.146, 434.482, 52863.491 24/08/25,23:33:18,11,09,1, 11.9,1,1, 14.835, 10449.199, 434.503, 52863.284 24/08/25,23:33:18,12,09,1, 11.9,1,1, 14.835, 10449.227, 434.489, 52863.350 24/08/25,23:33:18,13,09,1, 11.9,1,1, 14.835, 10449.203, 434.447, 52863.320 24/08/25,23:33:18,14,09,1, 11.9,1,1, 14.835, 10449.182, 434.513, 52863.404 24/08/25,23:33:18,15,09,1, 11.9,1,1, 14.835, 10449.228, 434.514, 52863.400 24/08/25,23:33:18,16,09,1, 11.9,1,1, 14.835, 10449.198, 434.450, 52863.367 24/08/25,23:33:18,17,09,1, 11.9,1,1, 14.835, 10449.228, 434.478, 52863.386 24/08/25,23:33:18,18,09,1, 11.9,1,1, 14.835, 10449.234, 434.529, 52863.383 24/08/25,23:33:18,19,09,1, 11.9,1,1, 14.835, 10449.243, 434.530, 52863.337 24/08/25,23:33:19,00,09,1, 11.9,1,1, 14.831, 10449.238, 434.530, 52863.337 24/08/25,23:33:19,01,09,1, 11.9,1,1, 14.831, 10449.251, 434.561, 52863.338 24/08/25,23:33:19,02,09,1, 11.9,1,1, 14.831, 10449.253, 434.532, 52863.329 24/08/25,23:33:19,03,09,1, 11.9,1,1, 14.831, 10449.221, 434.493, 52863.334 24/08/25,23:33:19,04,09,1, 11.9,1,1, 14.831, 10449.253, 434.519, 52863.286 24/08/25,23:33:19,05,09,1, 11.9,1,1, 14.831, 10449.271, 434.549, 52863.318 24/08/25,23:33:19,06,09,1, 11.9,1,1, 14.831, 10449.279, 434.523, 52863.255 24/08/25,23:33:19,07,09,1, 11.9,1,1, 14.831, 10449.259, 434.517, 52863.253 24/08/25,23:33:19,08,09,1, 11.9,1,1, 14.831, 10449.271, 434.573, 52863.297 24/08/25,23:33:19,09,09,1, 11.9,1,1, 14.831, 10449.307, 434.565, 52863.291 24/08/25,23:33:19,10,09,1, 11.9,1,1, 14.831, 10449.268, 434.516, 52863.235 24/08/25,23:33:19,11,09,1, 11.9,1,1, 14.831, 10449.258, 434.535, 52863.230 24/08/25,23:33:19,12,09,1, 11.9,1,1, 14.831, 10449.291, 434.602, 52863.242 24/08/25,23:33:19,13,09,1, 11.9,1,1, 14.831, 10449.290, 434.536, 52863.223 24/08/25,23:33:19,14,09,1, 11.9,1,1, 14.831, 10449.312, 434.541, 52863.219 24/08/25,23:33:19,15,09,1, 11.9,1,1, 14.831, 10449.319, 434.614, 52863.249 24/08/25,23:33:19,16,09,1, 11.9,1,1, 14.831, 10449.306, 434.567, 52863.210 24/08/25,23:33:19,17,09,1, 11.9,1,1, 14.831, 10449.293, 434.518, 52863.173 24/08/25,23:33:19,18,09,1, 11.9,1,1, 14.831, 10449.319, 434.598, 52863.158 24/08/25,23:33:19,19,09,1, 11.9,1,1, 14.831, 10449.329, 434.612, 52863.200 24/08/25,23:33:20,00,09,1, 11.9,1,1, 14.836, 10449.321, 434.612, 52863.200 24/08/25,23:33:20,01,09,1, 11.9,1,1, 14.836, 10449.338, 434.560, 52863.129 24/08/25,23:33:20,02,09,1, 11.9,1,1, 14.836, 10449.348, 434.623, 52863.099 24/08/25,23:33:20,03,09,1, 11.9,1,1, 14.836, 10449.337, 434.604, 52863.137 24/08/25,23:33:20,04,09,1, 11.9,1,1, 14.836, 10449.369, 434.580, 52863.077 24/08/25,23:33:20,05,09,1, 11.9,1,1, 14.836, 10449.373, 434.633, 52863.166 24/08/25,23:33:20,06,09,1, 11.9,1,1, 14.836, 10449.356, 434.607, 52863.067 24/08/25,23:33:20,07,09,1, 11.9,1,1, 14.836, 10449.361, 434.578, 52863.064 24/08/25,23:33:20,08,09,1, 11.9,1,1, 14.836, 10449.332, 434.633, 52863.081 24/08/25,23:33:20,09,09,1, 11.9,1,1, 14.836, 10449.367, 434.697, 52863.114 24/08/25,23:33:20,10,09,1, 11.9,1,1, 14.836, 10449.349, 434.624, 52863.064 24/08/25,23:33:20,11,09,1, 11.9,1,1, 14.836, 10449.337, 434.626, 52863.033 24/08/25,23:33:20,12,09,1, 11.9,1,1, 14.836, 10449.359, 434.685, 52863.049 24/08/25,23:33:20,13,09,1, 11.9,1,1, 14.836, 10449.365, 434.649, 52863.057 24/08/25,23:33:20,14,09,1, 11.9,1,1, 14.836, 10449.354, 434.636, 52863.027 24/08/25,23:33:20,15,09,1, 11.9,1,1, 14.836, 10449.334, 434.663, 52863.016 24/08/25,23:33:20,16,09,1, 11.9,1,1, 14.836, 10449.379, 434.697, 52863.010 24/08/25,23:33:20,17,09,1, 11.9,1,1, 14.836, 10449.389, 434.653, 52862.944 24/08/25,23:33:20,18,09,1, 11.9,1,1, 14.836, 10449.370, 434.677, 52862.963 24/08/25,23:33:20,19,09,1, 11.9,1,1, 14.836, 10449.372, 434.744, 52863.024 24/08/25,23:33:21,00,09,1, 11.9,1,1, 14.835, 10449.371, 434.744, 52863.024 24/08/25,23:33:21,01,09,1, 11.9,1,1, 14.835, 10449.388, 434.677, 52862.885 24/08/25,23:33:21,02,09,1, 11.9,1,1, 14.835, 10449.365, 434.744, 52862.961 24/08/25,23:33:21,03,09,1, 11.9,1,1, 14.835, 10449.381, 434.734, 52862.956 24/08/25,23:33:21,04,09,1, 11.9,1,1, 14.835, 10449.391, 434.708, 52862.936 24/08/25,23:33:21,05,09,1, 11.9,1,1, 14.835, 10449.367, 434.747, 52862.923 24/08/25,23:33:21,06,09,1, 11.9,1,1, 14.835, 10449.390, 434.779, 52862.951 24/08/25,23:33:21,07,09,1, 11.9,1,1, 14.835, 10449.395, 434.731, 52862.932 24/08/25,23:33:21,08,09,1, 11.9,1,1, 14.835, 10449.387, 434.765, 52862.868 24/08/25,23:33:21,09,09,1, 11.9,1,1, 14.835, 10449.407, 434.796, 52862.928 24/08/25,23:33:21,10,09,1, 11.9,1,1, 14.835, 10449.408, 434.806, 52862.880 24/08/25,23:33:21,11,09,1, 11.9,1,1, 14.835, 10449.374, 434.738, 52862.838 24/08/25,23:33:21,12,09,1, 11.9,1,1, 14.835, 10449.368, 434.769, 52862.828 24/08/25,23:33:21,13,09,1, 11.9,1,1, 14.835, 10449.428, 434.839, 52862.907 24/08/25,23:33:21,14,09,1, 11.9,1,1, 14.835, 10449.414, 434.774, 52862.797 24/08/25,23:33:21,15,09,1, 11.9,1,1, 14.835, 10449.391, 434.782, 52862.818 24/08/25,23:33:21,16,09,1, 11.9,1,1, 14.835, 10449.392, 434.826, 52862.878 24/08/25,23:33:21,17,09,1, 11.9,1,1, 14.835, 10449.410, 434.804, 52862.794 24/08/25,23:33:21,18,09,1, 11.9,1,1, 14.835, 10449.388, 434.795, 52862.785 24/08/25,23:33:21,19,09,1, 11.9,1,1, 14.835, 10449.410, 434.858, 52862.782 24/08/25,23:33:22,00,09,1, 11.9,1,1, 14.839, 10449.405, 434.858, 52862.782 24/08/25,23:33:22,01,09,1, 11.9,1,1, 14.839, 10449.381, 434.800, 52862.713 24/08/25,23:33:22,02,09,1, 11.9,1,1, 14.839, 10449.388, 434.826, 52862.739 24/08/25,23:33:22,03,09,1, 11.9,1,1, 14.839, 10449.399, 434.895, 52862.808 24/08/25,23:33:22,04,09,1, 11.9,1,1, 14.839, 10449.426, 434.891, 52862.783 24/08/25,23:33:22,05,09,1, 11.9,1,1, 14.839, 10449.396, 434.840, 52862.719 24/08/25,23:33:22,06,09,1, 11.9,1,1, 14.839, 10449.407, 434.893, 52862.724 24/08/25,23:33:22,07,09,1, 11.9,1,1, 14.839, 10449.395, 434.891, 52862.735 24/08/25,23:33:22,08,09,1, 11.9,1,1, 14.839, 10449.392, 434.847, 52862.703 24/08/25,23:33:22,09,09,1, 11.9,1,1, 14.839, 10449.384, 434.883, 52862.689 24/08/25,23:33:22,10,09,1, 11.9,1,1, 14.839, 10449.404, 434.926, 52862.692 24/08/25,23:33:22,11,09,1, 11.9,1,1, 14.839, 10449.385, 434.862, 52862.665 24/08/25,23:33:22,12,09,1, 11.9,1,1, 14.839, 10449.399, 434.865, 52862.594 24/08/25,23:33:22,13,09,1, 11.9,1,1, 14.839, 10449.391, 434.922, 52862.650 24/08/25,23:33:22,14,09,1, 11.9,1,1, 14.839, 10449.406, 434.940, 52862.691 24/08/25,23:33:22,15,09,1, 11.9,1,1, 14.839, 10449.375, 434.868, 52862.620 24/08/25,23:33:22,16,09,1, 11.9,1,1, 14.839, 10449.379, 434.923, 52862.630 24/08/25,23:33:22,17,09,1, 11.9,1,1, 14.839, 10449.386, 434.938, 52862.596 24/08/25,23:33:22,18,09,1, 11.9,1,1, 14.839, 10449.388, 434.907, 52862.605 24/08/25,23:33:22,19,09,1, 11.9,1,1, 14.839, 10449.369, 434.892, 52862.578 24/08/25,23:33:23,00,08,1, 11.9,1,1, 14.838, 10449.363, 434.892, 52862.578 24/08/25,23:33:23,01,08,1, 11.9,1,1, 14.838, 10449.372, 434.914, 52862.597 24/08/25,23:33:23,02,08,1, 11.9,1,1, 14.838, 10449.357, 434.890, 52862.549 24/08/25,23:33:23,03,08,1, 11.9,1,1, 14.838, 10449.372, 434.956, 52862.573 24/08/25,23:33:23,04,08,1, 11.9,1,1, 14.838, 10449.379, 434.938, 52862.553 24/08/25,23:33:23,05,08,1, 11.9,1,1, 14.838, 10449.355, 434.904, 52862.514 24/08/25,23:33:23,06,08,1, 11.9,1,1, 14.838, 10449.370, 434.932, 52862.524 24/08/25,23:33:23,07,08,1, 11.9,1,1, 14.838, 10449.364, 434.951, 52862.527 24/08/25,23:33:23,08,08,1, 11.9,1,1, 14.838, 10449.359, 434.904, 52862.491 24/08/25,23:33:23,09,08,1, 11.9,1,1, 14.838, 10449.364, 434.912, 52862.492 24/08/25,23:33:23,10,08,1, 11.9,1,1, 14.838, 10449.372, 434.978, 52862.489 24/08/25,23:33:23,11,08,1, 11.9,1,1, 14.838, 10449.356, 434.959, 52862.509 24/08/25,23:33:23,12,08,1, 11.9,1,1, 14.838, 10449.332, 434.933, 52862.403 24/08/25,23:33:23,13,08,1, 11.9,1,1, 14.838, 10449.357, 434.953, 52862.448 24/08/25,23:33:23,14,08,1, 11.9,1,1, 14.838, 10449.384, 434.986, 52862.515 24/08/25,23:33:23,15,08,1, 11.9,1,1, 14.838, 10449.372, 434.944, 52862.446 24/08/25,23:33:23,16,08,1, 11.9,1,1, 14.838, 10449.359, 434.972, 52862.440 24/08/25,23:33:23,17,08,1, 11.9,1,1, 14.838, 10449.353, 435.030, 52862.462 24/08/25,23:33:23,18,08,1, 11.9,1,1, 14.838, 10449.331, 434.967, 52862.309 24/08/25,23:33:23,19,08,1, 11.9,1,1, 14.838, 10449.326, 434.935, 52862.463 24/08/25,23:33:24,00,09,1, 11.9,1,1, 14.834, 10449.321, 434.935, 52862.463 24/08/25,23:33:24,01,09,1, 11.9,1,1, 14.834, 10449.355, 435.019, 52862.458 24/08/25,23:33:24,02,09,1, 11.9,1,1, 14.834, 10449.324, 434.974, 52862.426 24/08/25,23:33:24,03,09,1, 11.9,1,1, 14.834, 10449.316, 435.009, 52862.398 24/08/25,23:33:24,04,09,1, 11.9,1,1, 14.834, 10449.339, 435.050, 52862.411 24/08/25,23:33:24,05,09,1, 11.9,1,1, 14.834, 10449.316, 435.009, 52862.384 24/08/25,23:33:24,06,09,1, 11.9,1,1, 14.834, 10449.312, 434.996, 52862.319 24/08/25,23:33:24,07,09,1, 11.9,1,1, 14.834, 10449.313, 435.059, 52862.361 24/08/25,23:33:24,08,09,1, 11.9,1,1, 14.834, 10449.329, 435.042, 52862.381 24/08/25,23:33:24,09,09,1, 11.9,1,1, 14.834, 10449.332, 434.996, 52862.313 24/08/25,23:33:24,10,09,1, 11.9,1,1, 14.834, 10449.309, 435.040, 52862.347 24/08/25,23:33:24,11,09,1, 11.9,1,1, 14.834, 10449.338, 435.085, 52862.398 24/08/25,23:33:24,12,09,1, 11.9,1,1, 14.834, 10449.323, 435.043, 52862.310 24/08/25,23:33:24,13,09,1, 11.9,1,1, 14.834, 10449.281, 435.031, 52862.321 24/08/25,23:33:24,14,09,1, 11.9,1,1, 14.834, 10449.326, 435.097, 52862.356 24/08/25,23:33:24,15,09,1, 11.9,1,1, 14.834, 10449.328, 435.049, 52862.313 24/08/25,23:33:24,16,09,1, 11.9,1,1, 14.834, 10449.287, 435.049, 52862.313 24/08/25,23:33:24,17,09,1, 11.9,1,1, 14.834, 10449.300, 435.124, 52862.344 24/08/25,23:33:24,18,09,1, 11.9,1,1, 14.834, 10449.321, 435.098, 52862.265 24/08/25,23:33:24,19,09,1, 11.9,1,1, 14.834, 10449.257, 435.055, 52862.290 24/08/25,23:33:25,00,09,1, 11.9,1,1, 14.837, 10449.255, 435.055, 52862.290 24/08/25,23:33:25,01,09,1, 11.9,1,1, 14.837, 10449.310, 435.149, 52862.284 24/08/25,23:33:25,02,09,1, 11.9,1,1, 14.837, 10449.294, 435.096, 52862.258 24/08/25,23:33:25,03,09,1, 11.9,1,1, 14.837, 10449.290, 435.083, 52862.233 24/08/25,23:33:25,04,09,1, 11.9,1,1, 14.837, 10449.287, 435.125, 52862.229 24/08/25,23:33:25,05,09,1, 11.9,1,1, 14.837, 10449.288, 435.120, 52862.217 24/08/25,23:33:25,06,09,1, 11.9,1,1, 14.837, 10449.286, 435.086, 52862.184 24/08/25,23:33:25,07,09,1, 11.9,1,1, 14.837, 10449.290, 435.148, 52862.208 24/08/25,23:33:25,08,09,1, 11.9,1,1, 14.837, 10449.264, 435.170, 52862.225 24/08/25,23:33:25,09,09,1, 11.9,1,1, 14.837, 10449.279, 435.101, 52862.189 24/08/25,23:33:25,10,09,1, 11.9,1,1, 14.837, 10449.267, 435.120, 52862.179 24/08/25,23:33:25,11,09,1, 11.9,1,1, 14.837, 10449.285, 435.186, 52862.210 24/08/25,23:33:25,12,09,1, 11.9,1,1, 14.837, 10449.311, 435.172, 52862.228 24/08/25,23:33:25,13,09,1, 11.9,1,1, 14.837, 10449.261, 435.119, 52862.139 24/08/25,23:33:25,14,09,1, 11.9,1,1, 14.837, 10449.282, 435.181, 52862.174 24/08/25,23:33:25,15,09,1, 11.9,1,1, 14.837, 10449.284, 435.172, 52862.175 24/08/25,23:33:25,16,09,1, 11.9,1,1, 14.837, 10449.280, 435.136, 52862.146 24/08/25,23:33:25,17,09,1, 11.9,1,1, 14.837, 10449.242, 435.182, 52862.090 24/08/25,23:33:25,18,09,1, 11.9,1,1, 14.837, 10449.261, 435.223, 52862.070 24/08/25,23:33:25,19,09,1, 11.9,1,1, 14.837, 10449.279, 435.183, 52862.138 24/08/25,23:33:26,00,08,1, 11.9,1,1, 14.835, 10449.271, 435.183, 52862.138 24/08/25,23:33:26,01,08,1, 11.9,1,1, 14.835, 10449.250, 435.240, 52862.140 24/08/25,23:33:26,02,08,1, 11.9,1,1, 14.835, 10449.275, 435.244, 52862.078 24/08/25,23:33:26,03,08,1, 11.9,1,1, 14.835, 10449.250, 435.179, 52861.986 24/08/25,23:33:26,04,08,1, 11.9,1,1, 14.835, 10449.263, 435.222, 52862.072 24/08/25,23:33:26,05,08,1, 11.9,1,1, 14.835, 10449.261, 435.258, 52862.091 24/08/25,23:33:26,06,08,1, 11.9,1,1, 14.835, 10449.255, 435.210, 52862.086 24/08/25,23:33:26,07,08,1, 11.9,1,1, 14.835, 10449.236, 435.218, 52862.031 24/08/25,23:33:26,08,08,1, 11.9,1,1, 14.835, 10449.257, 435.275, 52862.027 24/08/25,23:33:26,09,08,1, 11.9,1,1, 14.835, 10449.237, 435.226, 52862.079 24/08/25,23:33:26,10,08,1, 11.9,1,1, 14.835, 10449.227, 435.198, 52861.965 24/08/25,23:33:26,11,08,1, 11.9,1,1, 14.835, 10449.221, 435.229, 52862.000 24/08/25,23:33:26,12,08,1, 11.9,1,1, 14.835, 10449.258, 435.283, 52862.004 24/08/25,23:33:26,13,08,1, 11.9,1,1, 14.835, 10449.228, 435.175, 52861.969 24/08/25,23:33:26,14,08,1, 11.9,1,1, 14.835, 10449.237, 435.232, 52861.986 24/08/25,23:33:26,15,08,1, 11.9,1,1, 14.835, 10449.237, 435.270, 52862.005 24/08/25,23:33:26,16,08,1, 11.9,1,1, 14.835, 10449.236, 435.255, 52861.982 24/08/25,23:33:26,17,08,1, 11.9,1,1, 14.835, 10449.205, 435.217, 52861.905 24/08/25,23:33:26,18,08,1, 11.9,1,1, 14.835, 10449.243, 435.278, 52861.937 24/08/25,23:33:26,19,08,1, 11.9,1,1, 14.835, 10449.250, 435.274, 52862.009 24/08/25,23:33:27,00,08,1, 11.9,1,1, 14.835, 10449.246, 435.274, 52862.009 24/08/25,23:33:27,01,08,1, 11.9,1,1, 14.835, 10449.201, 435.285, 52861.899 24/08/25,23:33:27,02,08,1, 11.9,1,1, 14.835, 10449.229, 435.291, 52861.908 24/08/25,23:33:27,03,08,1, 11.9,1,1, 14.835, 10449.234, 435.305, 52861.911 24/08/25,23:33:27,04,08,1, 11.9,1,1, 14.835, 10449.213, 435.246, 52861.841 24/08/25,23:33:27,05,08,1, 11.9,1,1, 14.835, 10449.221, 435.315, 52861.904 24/08/25,23:33:27,06,08,1, 11.9,1,1, 14.835, 10449.257, 435.327, 52861.926 24/08/25,23:33:27,07,08,1, 11.9,1,1, 14.835, 10449.215, 435.277, 52861.801 24/08/25,23:33:27,08,08,1, 11.9,1,1, 14.835, 10449.219, 435.300, 52861.832 24/08/25,23:33:27,09,08,1, 11.9,1,1, 14.835, 10449.227, 435.380, 52861.907 24/08/25,23:33:27,10,08,1, 11.9,1,1, 14.835, 10449.199, 435.300, 52861.783 24/08/25,23:33:27,11,08,1, 11.9,1,1, 14.835, 10449.194, 435.319, 52861.762 24/08/25,23:33:27,12,08,1, 11.9,1,1, 14.835, 10449.201, 435.336, 52861.873 24/08/25,23:33:27,13,08,1, 11.9,1,1, 14.835, 10449.203, 435.327, 52861.775 24/08/25,23:33:27,14,08,1, 11.9,1,1, 14.835, 10449.199, 435.328, 52861.732 24/08/25,23:33:27,15,08,1, 11.9,1,1, 14.835, 10449.195, 435.354, 52861.743 24/08/25,23:33:27,16,08,1, 11.9,1,1, 14.835, 10449.249, 435.379, 52861.801 24/08/25,23:33:27,17,08,1, 11.9,1,1, 14.835, 10449.203, 435.367, 52861.750 24/08/25,23:33:27,18,08,1, 11.9,1,1, 14.835, 10449.197, 435.363, 52861.733 24/08/25,23:33:27,19,08,1, 11.9,1,1, 14.835, 10449.216, 435.428, 52861.796 24/08/25,23:33:28,00,08,1, 11.9,1,1, 14.838, 10449.213, 435.428, 52861.796 24/08/25,23:33:28,01,08,1, 11.9,1,1, 14.838, 10449.195, 435.352, 52861.728 24/08/25,23:33:28,02,08,1, 11.9,1,1, 14.838, 10449.212, 435.418, 52861.709 24/08/25,23:33:28,03,08,1, 11.9,1,1, 14.838, 10449.195, 435.427, 52861.742 24/08/25,23:33:28,04,08,1, 11.9,1,1, 14.838, 10449.208, 435.363, 52861.646 24/08/25,23:33:28,05,08,1, 11.9,1,1, 14.838, 10449.185, 435.397, 52861.657 24/08/25,23:33:28,06,08,1, 11.9,1,1, 14.838, 10449.201, 435.462, 52861.718 24/08/25,23:33:28,07,08,1, 11.9,1,1, 14.838, 10449.220, 435.444, 52861.692 24/08/25,23:33:28,08,08,1, 11.9,1,1, 14.838, 10449.210, 435.445, 52861.642 24/08/25,23:33:28,09,08,1, 11.9,1,1, 14.838, 10449.215, 435.512, 52861.728 24/08/25,23:33:28,10,08,1, 11.9,1,1, 14.838, 10449.199, 435.481, 52861.647 24/08/25,23:33:28,11,08,1, 11.9,1,1, 14.838, 10449.193, 435.445, 52861.604 24/08/25,23:33:28,12,08,1, 11.9,1,1, 14.838, 10449.190, 435.497, 52861.666 24/08/25,23:33:28,13,08,1, 11.9,1,1, 14.838, 10449.221, 435.538, 52861.613 24/08/25,23:33:28,14,08,1, 11.9,1,1, 14.838, 10449.203, 435.506, 52861.590 24/08/25,23:33:28,15,08,1, 11.9,1,1, 14.838, 10449.190, 435.501, 52861.558 24/08/25,23:33:28,16,08,1, 11.9,1,1, 14.838, 10449.213, 435.556, 52861.558 24/08/25,23:33:28,17,08,1, 11.9,1,1, 14.838, 10449.228, 435.573, 52861.657 24/08/25,23:33:28,18,08,1, 11.9,1,1, 14.838, 10449.219, 435.531, 52861.518 24/08/25,23:33:28,19,08,1, 11.9,1,1, 14.838, 10449.197, 435.582, 52861.571 24/08/25,23:33:29,00,08,1, 11.9,1,1, 14.836, 10449.196, 435.582, 52861.571 24/08/25,23:33:29,01,08,1, 11.9,1,1, 14.836, 10449.182, 435.578, 52861.586 24/08/25,23:33:29,02,08,1, 11.9,1,1, 14.836, 10449.195, 435.591, 52861.586 24/08/25,23:33:29,03,08,1, 11.9,1,1, 14.836, 10449.196, 435.646, 52861.612 24/08/25,23:33:29,04,08,1, 11.9,1,1, 14.836, 10449.187, 435.630, 52861.558 24/08/25,23:33:29,05,08,1, 11.9,1,1, 14.836, 10449.192, 435.580, 52861.499 24/08/25,23:33:29,06,08,1, 11.9,1,1, 14.836, 10449.207, 435.648, 52861.550 24/08/25,23:33:29,07,08,1, 11.9,1,1, 14.836, 10449.204, 435.673, 52861.576 24/08/25,23:33:29,08,08,1, 11.9,1,1, 14.836, 10449.234, 435.655, 52861.623 24/08/25,23:33:29,09,08,1, 11.9,1,1, 14.836, 10449.216, 435.662, 52861.548 24/08/25,23:33:29,10,08,1, 11.9,1,1, 14.836, 10449.221, 435.692, 52861.513 24/08/25,23:33:29,11,08,1, 11.9,1,1, 14.836, 10449.230, 435.656, 52861.510 24/08/25,23:33:29,12,08,1, 11.9,1,1, 14.836, 10449.210, 435.651, 52861.507 24/08/25,23:33:29,13,08,1, 11.9,1,1, 14.836, 10449.216, 435.723, 52861.538 24/08/25,23:33:29,14,08,1, 11.9,1,1, 14.836, 10449.227, 435.712, 52861.488 24/08/25,23:33:29,15,08,1, 11.9,1,1, 14.836, 10449.221, 435.696, 52861.542 24/08/25,23:33:29,16,08,1, 11.9,1,1, 14.836, 10449.200, 435.712, 52861.508 24/08/25,23:33:29,17,08,1, 11.9,1,1, 14.836, 10449.251, 435.760, 52861.455 24/08/25,23:33:29,18,08,1, 11.9,1,1, 14.836, 10449.229, 435.735, 52861.515 24/08/25,23:33:29,19,08,1, 11.9,1,1, 14.836, 10449.221, 435.692, 52861.392 24/08/25,23:33:30,00,08,1, 11.9,1,1, 14.834, 10449.213, 435.692, 52861.392 24/08/25,23:33:30,01,08,1, 11.9,1,1, 14.834, 10449.223, 435.742, 52861.539 24/08/25,23:33:30,02,08,1, 11.9,1,1, 14.834, 10449.215, 435.716, 52861.503 24/08/25,23:33:30,03,08,1, 11.9,1,1, 14.834, 10449.237, 435.767, 52861.465 24/08/25,23:33:30,04,08,1, 11.9,1,1, 14.834, 10449.224, 435.795, 52861.444 24/08/25,23:33:30,05,08,1, 11.9,1,1, 14.834, 10449.219, 435.764, 52861.456 24/08/25,23:33:30,06,08,1, 11.9,1,1, 14.834, 10449.215, 435.759, 52861.307 24/08/25,23:33:30,07,08,1, 11.9,1,1, 14.834, 10449.193, 435.817, 52861.427 24/08/25,23:33:30,08,08,1, 11.9,1,1, 14.834, 10449.212, 435.805, 52861.489 24/08/25,23:33:30,09,08,1, 11.9,1,1, 14.834, 10449.192, 435.749, 52861.380 24/08/25,23:33:30,10,08,1, 11.9,1,1, 14.834, 10449.204, 435.799, 52861.321 24/08/25,23:33:30,11,08,1, 11.9,1,1, 14.834, 10449.192, 435.816, 52861.418 24/08/25,23:33:30,12,08,1, 11.9,1,1, 14.834, 10449.238, 435.819, 52861.386 24/08/25,23:33:30,13,08,1, 11.9,1,1, 14.834, 10449.221, 435.786, 52861.346 24/08/25,23:33:30,14,08,1, 11.9,1,1, 14.834, 10449.204, 435.821, 52861.325 24/08/25,23:33:30,15,08,1, 11.9,1,1, 14.834, 10449.220, 435.843, 52861.355 24/08/25,23:33:30,16,08,1, 11.9,1,1, 14.834, 10449.197, 435.765, 52861.341 24/08/25,23:33:30,17,08,1, 11.9,1,1, 14.834, 10449.214, 435.842, 52861.381 24/08/25,23:33:30,18,08,1, 11.9,1,1, 14.834, 10449.215, 435.842, 52861.337 24/08/25,23:33:30,19,08,1, 11.9,1,1, 14.834, 10449.201, 435.775, 52861.265 24/08/25,23:33:31,00,07,1, 11.9,1,1, 14.836, 10449.196, 435.775, 52861.265 24/08/25,23:33:31,01,07,1, 11.9,1,1, 14.836, 10449.219, 435.864, 52861.296 24/08/25,23:33:31,02,07,1, 11.9,1,1, 14.836, 10449.176, 435.834, 52861.292 24/08/25,23:33:31,03,07,1, 11.9,1,1, 14.836, 10449.212, 435.795, 52861.220 24/08/25,23:33:31,04,07,1, 11.9,1,1, 14.836, 10449.192, 435.829, 52861.252 24/08/25,23:33:31,05,07,1, 11.9,1,1, 14.836, 10449.211, 435.841, 52861.276 24/08/25,23:33:31,06,07,1, 11.9,1,1, 14.836, 10449.213, 435.816, 52861.300 24/08/25,23:33:31,07,07,1, 11.9,1,1, 14.836, 10449.193, 435.819, 52861.174 24/08/25,23:33:31,08,07,1, 11.9,1,1, 14.836, 10449.183, 435.875, 52861.240 24/08/25,23:33:31,09,07,1, 11.9,1,1, 14.836, 10449.179, 435.836, 52861.221 24/08/25,23:33:31,10,07,1, 11.9,1,1, 14.836, 10449.150, 435.793, 52861.172 24/08/25,23:33:31,11,07,1, 11.9,1,1, 14.836, 10449.170, 435.833, 52861.177 24/08/25,23:33:31,12,07,1, 11.9,1,1, 14.836, 10449.199, 435.867, 52861.209 24/08/25,23:33:31,13,07,1, 11.9,1,1, 14.836, 10449.185, 435.810, 52861.143 24/08/25,23:33:31,14,07,1, 11.9,1,1, 14.836, 10449.164, 435.845, 52861.180 24/08/25,23:33:31,15,07,1, 11.9,1,1, 14.836, 10449.150, 435.860, 52861.204 24/08/25,23:33:31,16,07,1, 11.9,1,1, 14.836, 10449.195, 435.810, 52861.192 24/08/25,23:33:31,17,07,1, 11.9,1,1, 14.836, 10449.163, 435.806, 52861.161 24/08/25,23:33:31,18,07,1, 11.9,1,1, 14.836, 10449.162, 435.876, 52861.148 24/08/25,23:33:31,19,07,1, 11.9,1,1, 14.836, 10449.212, 435.860, 52861.339 24/08/25,23:33:32,00,06,1, 11.9,1,1, 14.835, 10449.204, 435.860, 52861.339 24/08/25,23:33:32,01,06,1, 11.9,1,1, 14.835, 10449.180, 435.816, 52861.064 24/08/25,23:33:32,02,06,1, 11.9,1,1, 14.835, 10449.186, 435.885, 52861.024 24/08/25,23:33:32,03,06,1, 11.9,1,1, 14.835, 10449.188, 435.847, 52861.097 24/08/25,23:33:32,04,06,1, 11.9,1,1, 14.835, 10449.136, 435.813, 52861.054 24/08/25,23:33:32,05,06,1, 11.9,1,1, 14.835, 10449.147, 435.855, 52861.101 24/08/25,23:33:32,06,06,1, 11.9,1,1, 14.835, 10449.168, 435.881, 52861.060 24/08/25,23:33:32,07,06,1, 11.9,1,1, 14.835, 10449.147, 435.824, 52861.058 24/08/25,23:33:32,08,06,1, 11.9,1,1, 14.835, 10449.149, 435.853, 52861.064 24/08/25,23:33:32,09,06,1, 11.9,1,1, 14.835, 10449.130, 435.882, 52861.016 24/08/25,23:33:32,10,06,1, 11.9,1,1, 14.835, 10449.135, 435.835, 52861.055 24/08/25,23:33:32,11,06,1, 11.9,1,1, 14.835, 10449.116, 435.821, 52861.014 24/08/25,23:33:32,12,06,1, 11.9,1,1, 14.835, 10449.152, 435.910, 52861.032 24/08/25,23:33:32,13,06,1, 11.9,1,1, 14.835, 10449.150, 435.899, 52861.042 24/08/25,23:33:32,14,06,1, 11.9,1,1, 14.835, 10449.131, 435.825, 52860.972 24/08/25,23:33:32,15,06,1, 11.9,1,1, 14.835, 10449.137, 435.883, 52861.046 24/08/25,23:33:32,16,06,1, 11.9,1,1, 14.835, 10449.165, 435.911, 52860.993 24/08/25,23:33:32,17,06,1, 11.9,1,1, 14.835, 10449.122, 435.889, 52861.067 24/08/25,23:33:32,18,06,1, 11.9,1,1, 14.835, 10449.095, 435.889, 52861.028 24/08/25,23:33:32,19,06,1, 11.9,1,1, 14.835, 10449.116, 435.941, 52861.029 24/08/25,23:33:33,00,06,1, 11.8,1,1, 14.840, 10449.113, 435.941, 52861.029 24/08/25,23:33:33,01,06,1, 11.8,1,1, 14.840, 10449.100, 435.873, 52860.979 24/08/25,23:33:33,02,06,1, 11.8,1,1, 14.840, 10449.128, 435.927, 52860.966 24/08/25,23:33:33,03,06,1, 11.8,1,1, 14.840, 10449.107, 435.940, 52860.985 24/08/25,23:33:33,04,06,1, 11.8,1,1, 14.840, 10449.098, 435.921, 52860.981 24/08/25,23:33:33,05,06,1, 11.8,1,1, 14.840, 10449.083, 435.906, 52860.916 24/08/25,23:33:33,06,06,1, 11.8,1,1, 14.840, 10449.102, 435.953, 52860.939 24/08/25,23:33:33,07,06,1, 11.8,1,1, 14.840, 10449.087, 435.942, 52860.978 24/08/25,23:33:33,08,06,1, 11.8,1,1, 14.840, 10449.079, 435.920, 52860.932 24/08/25,23:33:33,09,06,1, 11.8,1,1, 14.840, 10449.087, 435.955, 52860.939 24/08/25,23:33:33,10,06,1, 11.8,1,1, 14.840, 10449.095, 435.969, 52860.956 24/08/25,23:33:33,11,06,1, 11.8,1,1, 14.840, 10449.081, 435.920, 52860.913 24/08/25,23:33:33,12,06,1, 11.8,1,1, 14.840, 10449.068, 435.951, 52860.910 24/08/25,23:33:33,13,06,1, 11.8,1,1, 14.840, 10449.095, 435.996, 52860.894 24/08/25,23:33:33,14,06,1, 11.8,1,1, 14.840, 10449.087, 435.946, 52860.872 24/08/25,23:33:33,15,06,1, 11.8,1,1, 14.840, 10449.055, 435.949, 52860.832 24/08/25,23:33:33,16,06,1, 11.8,1,1, 14.840, 10449.046, 436.005, 52860.860 24/08/25,23:33:33,17,06,1, 11.8,1,1, 14.840, 10449.068, 435.986, 52860.870 24/08/25,23:33:33,18,06,1, 11.8,1,1, 14.840, 10449.048, 435.958, 52860.826 24/08/25,23:33:33,19,06,1, 11.8,1,1, 14.840, 10449.066, 436.007, 52860.806 24/08/25,23:33:34,00,07,1, 11.9,1,1, 14.835, 10449.063, 436.007, 52860.806 24/08/25,23:33:34,01,07,1, 11.9,1,1, 14.835, 10449.014, 435.982, 52860.846 24/08/25,23:33:34,02,07,1, 11.9,1,1, 14.835, 10449.020, 436.003, 52860.771 24/08/25,23:33:34,03,07,1, 11.9,1,1, 14.835, 10449.005, 436.035, 52860.821 24/08/25,23:33:34,04,07,1, 11.9,1,1, 14.835, 10449.021, 436.007, 52860.822 24/08/25,23:33:34,05,07,1, 11.9,1,1, 14.835, 10449.017, 435.988, 52860.722 24/08/25,23:33:34,06,07,1, 11.9,1,1, 14.835, 10449.014, 436.017, 52860.786 24/08/25,23:33:34,07,07,1, 11.9,1,1, 14.835, 10449.027, 436.046, 52860.776 24/08/25,23:33:34,08,07,1, 11.9,1,1, 14.835, 10449.002, 435.983, 52860.804 24/08/25,23:33:34,09,07,1, 11.9,1,1, 14.835, 10449.033, 436.028, 52860.811 24/08/25,23:33:34,10,07,1, 11.9,1,1, 14.835, 10449.015, 436.029, 52860.698 24/08/25,23:33:34,11,07,1, 11.9,1,1, 14.835, 10449.004, 435.998, 52860.755 24/08/25,23:33:34,12,07,1, 11.9,1,1, 14.835, 10448.999, 436.007, 52860.667 24/08/25,23:33:34,13,07,1, 11.9,1,1, 14.835, 10448.993, 436.060, 52860.716 24/08/25,23:33:34,14,07,1, 11.9,1,1, 14.835, 10448.991, 436.039, 52860.670 24/08/25,23:33:34,15,07,1, 11.9,1,1, 14.835, 10448.966, 436.018, 52860.724 24/08/25,23:33:34,16,07,1, 11.9,1,1, 14.835, 10448.947, 436.033, 52860.683 24/08/25,23:33:34,17,07,1, 11.9,1,1, 14.835, 10448.966, 436.071, 52860.736 24/08/25,23:33:34,18,07,1, 11.9,1,1, 14.835, 10448.952, 436.016, 52860.680 24/08/25,23:33:34,19,07,1, 11.9,1,1, 14.835, 10448.927, 436.042, 52860.573 24/08/25,23:33:35,00,08,1, 11.8,1,1, 14.837, 10448.921, 436.042, 52860.573 24/08/25,23:33:35,01,08,1, 11.8,1,1, 14.837, 10448.961, 436.071, 52860.689 24/08/25,23:33:35,02,08,1, 11.8,1,1, 14.837, 10448.924, 436.040, 52860.648 24/08/25,23:33:35,03,08,1, 11.8,1,1, 14.837, 10448.939, 436.100, 52860.677 24/08/25,23:33:35,04,08,1, 11.8,1,1, 14.837, 10448.941, 436.069, 52860.639 24/08/25,23:33:35,05,08,1, 11.8,1,1, 14.837, 10448.906, 436.036, 52860.612 24/08/25,23:33:35,06,08,1, 11.8,1,1, 14.837, 10448.905, 436.033, 52860.584 24/08/25,23:33:35,07,08,1, 11.8,1,1, 14.837, 10448.885, 436.089, 52860.602 24/08/25,23:33:35,08,08,1, 11.8,1,1, 14.837, 10448.885, 436.075, 52860.642 24/08/25,23:33:35,09,08,1, 11.8,1,1, 14.837, 10448.873, 436.047, 52860.621 24/08/25,23:33:35,10,08,1, 11.8,1,1, 14.837, 10448.888, 436.084, 52860.546 24/08/25,23:33:35,11,08,1, 11.8,1,1, 14.837, 10448.866, 436.085, 52860.558 24/08/25,23:33:35,12,08,1, 11.8,1,1, 14.837, 10448.860, 436.039, 52860.518 24/08/25,23:33:35,13,08,1, 11.8,1,1, 14.837, 10448.867, 436.077, 52860.561 24/08/25,23:33:35,14,08,1, 11.8,1,1, 14.837, 10448.858, 436.125, 52860.627 24/08/25,23:33:35,15,08,1, 11.8,1,1, 14.837, 10448.862, 436.069, 52860.595 24/08/25,23:33:35,16,08,1, 11.8,1,1, 14.837, 10448.852, 436.049, 52860.455 24/08/25,23:33:35,17,08,1, 11.8,1,1, 14.837, 10448.824, 436.101, 52860.492 24/08/25,23:33:35,18,08,1, 11.8,1,1, 14.837, 10448.847, 436.087, 52860.595 24/08/25,23:33:35,19,08,1, 11.8,1,1, 14.837, 10448.836, 436.069, 52860.532 24/08/25,23:33:36,00,08,1, 11.9,1,1, 14.834, 10448.829, 436.069, 52860.532 24/08/25,23:33:36,01,08,1, 11.9,1,1, 14.834, 10448.817, 436.110, 52860.478 24/08/25,23:33:36,02,08,1, 11.9,1,1, 14.834, 10448.792, 436.055, 52860.413 24/08/25,23:33:36,03,08,1, 11.9,1,1, 14.834, 10448.782, 436.071, 52860.438 24/08/25,23:33:36,04,08,1, 11.9,1,1, 14.834, 10448.781, 436.123, 52860.562 24/08/25,23:33:36,05,08,1, 11.9,1,1, 14.834, 10448.782, 436.105, 52860.425 24/08/25,23:33:36,06,08,1, 11.9,1,1, 14.834, 10448.765, 436.040, 52860.342 24/08/25,23:33:36,07,08,1, 11.9,1,1, 14.834, 10448.764, 436.124, 52860.470 24/08/25,23:33:36,08,08,1, 11.9,1,1, 14.834, 10448.785, 436.146, 52860.488 24/08/25,23:33:36,09,08,1, 11.9,1,1, 14.834, 10448.735, 436.086, 52860.422 24/08/25,23:33:36,10,08,1, 11.9,1,1, 14.834, 10448.748, 436.116, 52860.376 24/08/25,23:33:36,11,08,1, 11.9,1,1, 14.834, 10448.726, 436.151, 52860.452 24/08/25,23:33:36,12,08,1, 11.9,1,1, 14.834, 10448.724, 436.110, 52860.417 24/08/25,23:33:36,13,08,1, 11.9,1,1, 14.834, 10448.708, 436.112, 52860.401 24/08/25,23:33:36,14,08,1, 11.9,1,1, 14.834, 10448.730, 436.163, 52860.373 24/08/25,23:33:36,15,08,1, 11.9,1,1, 14.834, 10448.728, 436.129, 52860.428 24/08/25,23:33:36,16,08,1, 11.9,1,1, 14.834, 10448.694, 436.086, 52860.372 24/08/25,23:33:36,17,08,1, 11.9,1,1, 14.834, 10448.693, 436.147, 52860.400 24/08/25,23:33:36,18,08,1, 11.9,1,1, 14.834, 10448.702, 436.182, 52860.400 24/08/25,23:33:36,19,08,1, 11.9,1,1, 14.834, 10448.690, 436.144, 52860.363 24/08/25,23:33:37,00,08,1, 12.0,1,1, 14.836, 10448.687, 436.144, 52860.363 24/08/25,23:33:37,01,08,1, 12.0,1,1, 14.836, 10448.697, 436.200, 52860.325 24/08/25,23:33:37,02,08,1, 12.0,1,1, 14.836, 10448.659, 436.169, 52860.350 24/08/25,23:33:37,03,08,1, 12.0,1,1, 14.836, 10448.646, 436.144, 52860.289 24/08/25,23:33:37,04,08,1, 12.0,1,1, 14.836, 10448.680, 436.205, 52860.296 24/08/25,23:33:37,05,08,1, 12.0,1,1, 14.836, 10448.675, 436.217, 52860.369 24/08/25,23:33:37,06,08,1, 12.0,1,1, 14.836, 10448.649, 436.185, 52860.343 24/08/25,23:33:37,07,08,1, 12.0,1,1, 14.836, 10448.634, 436.190, 52860.271 24/08/25,23:33:37,08,08,1, 12.0,1,1, 14.836, 10448.639, 436.248, 52860.330 24/08/25,23:33:37,09,08,1, 12.0,1,1, 14.836, 10448.626, 436.194, 52860.321 24/08/25,23:33:37,10,08,1, 12.0,1,1, 14.836, 10448.623, 436.166, 52860.212 24/08/25,23:33:37,11,08,1, 12.0,1,1, 14.836, 10448.623, 436.203, 52860.259 24/08/25,23:33:37,12,08,1, 12.0,1,1, 14.836, 10448.626, 436.203, 52860.302 24/08/25,23:33:37,13,08,1, 12.0,1,1, 14.836, 10448.611, 436.186, 52860.226 24/08/25,23:33:37,14,08,1, 12.0,1,1, 14.836, 10448.601, 436.192, 52860.248 24/08/25,23:33:37,15,08,1, 12.0,1,1, 14.836, 10448.617, 436.237, 52860.338 24/08/25,23:33:37,16,08,1, 12.0,1,1, 14.836, 10448.607, 436.194, 52860.300 24/08/25,23:33:37,17,08,1, 12.0,1,1, 14.836, 10448.570, 436.213, 52860.225 24/08/25,23:33:37,18,08,1, 12.0,1,1, 14.836, 10448.584, 436.278, 52860.247 24/08/25,23:33:37,19,08,1, 12.0,1,1, 14.836, 10448.589, 436.222, 52860.166 24/08/25,23:33:38,00,08,1, 11.9,1,1, 14.836, 10448.587, 436.222, 52860.166 24/08/25,23:33:38,01,08,1, 11.9,1,1, 14.836, 10448.552, 436.266, 52860.232 24/08/25,23:33:38,02,08,1, 11.9,1,1, 14.836, 10448.573, 436.264, 52860.239 24/08/25,23:33:38,03,08,1, 11.9,1,1, 14.836, 10448.544, 436.213, 52860.201 24/08/25,23:33:38,04,08,1, 11.9,1,1, 14.836, 10448.498, 436.261, 52860.209 24/08/25,23:33:38,05,08,1, 11.9,1,1, 14.836, 10448.565, 436.305, 52860.258 24/08/25,23:33:38,06,08,1, 11.9,1,1, 14.836, 10448.548, 436.273, 52860.217 24/08/25,23:33:38,07,08,1, 11.9,1,1, 14.836, 10448.508, 436.279, 52860.144 24/08/25,23:33:38,08,08,1, 11.9,1,1, 14.836, 10448.550, 436.321, 52860.137 24/08/25,23:33:38,09,08,1, 11.9,1,1, 14.836, 10448.512, 436.302, 52860.124 24/08/25,23:33:38,10,08,1, 11.9,1,1, 14.836, 10448.511, 436.273, 52860.061 24/08/25,23:33:38,11,08,1, 11.9,1,1, 14.836, 10448.516, 436.294, 52860.110 24/08/25,23:33:38,12,08,1, 11.9,1,1, 14.836, 10448.507, 436.341, 52860.119 24/08/25,23:33:38,13,08,1, 11.9,1,1, 14.836, 10448.526, 436.308, 52860.137 24/08/25,23:33:38,14,08,1, 11.9,1,1, 14.836, 10448.483, 436.297, 52860.093 24/08/25,23:33:38,15,08,1, 11.9,1,1, 14.836, 10448.518, 436.365, 52860.080 24/08/25,23:33:38,16,08,1, 11.9,1,1, 14.836, 10448.482, 436.356, 52860.120 24/08/25,23:33:38,17,08,1, 11.9,1,1, 14.836, 10448.489, 436.332, 52860.035 24/08/25,23:33:38,18,08,1, 11.9,1,1, 14.836, 10448.460, 436.366, 52860.073 24/08/25,23:33:38,19,08,1, 11.9,1,1, 14.836, 10448.446, 436.370, 52860.055 24/08/25,23:33:39,00,08,1, 11.8,1,1, 14.835, 10448.445, 436.370, 52860.055 24/08/25,23:33:39,01,08,1, 11.8,1,1, 14.835, 10448.445, 436.348, 52860.067 24/08/25,23:33:39,02,08,1, 11.8,1,1, 14.835, 10448.440, 436.425, 52860.066 24/08/25,23:33:39,03,08,1, 11.8,1,1, 14.835, 10448.504, 436.412, 52860.239 24/08/25,23:33:39,04,08,1, 11.8,1,1, 14.835, 10448.446, 436.373, 52860.094 24/08/25,23:33:39,05,08,1, 11.8,1,1, 14.835, 10448.457, 436.433, 52860.068 24/08/25,23:33:39,06,08,1, 11.8,1,1, 14.835, 10448.453, 436.446, 52860.085 24/08/25,23:33:39,07,08,1, 11.8,1,1, 14.835, 10448.447, 436.394, 52860.050 24/08/25,23:33:39,08,08,1, 11.8,1,1, 14.835, 10448.415, 436.431, 52859.989 24/08/25,23:33:39,09,08,1, 11.8,1,1, 14.835, 10448.442, 436.480, 52860.065 24/08/25,23:33:39,10,08,1, 11.8,1,1, 14.835, 10448.429, 436.446, 52860.021 24/08/25,23:33:39,11,08,1, 11.8,1,1, 14.835, 10448.405, 436.398, 52860.006 24/08/25,23:33:39,12,08,1, 11.8,1,1, 14.835, 10448.400, 436.464, 52859.986 24/08/25,23:33:39,13,08,1, 11.8,1,1, 14.835, 10448.413, 436.483, 52860.058 24/08/25,23:33:39,14,08,1, 11.8,1,1, 14.835, 10448.417, 436.461, 52859.987 24/08/25,23:33:39,15,08,1, 11.8,1,1, 14.835, 10448.421, 436.486, 52860.000 24/08/25,23:33:39,16,08,1, 11.8,1,1, 14.835, 10448.409, 436.562, 52860.039 24/08/25,23:33:39,17,08,1, 11.8,1,1, 14.835, 10448.386, 436.524, 52859.930 24/08/25,23:33:39,18,08,1, 11.8,1,1, 14.835, 10448.361, 436.486, 52859.954 24/08/25,23:33:39,19,08,1, 11.8,1,1, 14.835, 10448.407, 436.572, 52859.908 24/08/25,23:33:40,00,07,1, 11.9,1,1, 14.833, 10448.403, 436.572, 52859.908 24/08/25,23:33:40,01,07,1, 11.9,1,1, 14.833, 10448.378, 436.515, 52859.854 24/08/25,23:33:40,02,07,1, 11.9,1,1, 14.833, 10448.378, 436.574, 52859.899 24/08/25,23:33:40,03,07,1, 11.9,1,1, 14.833, 10448.357, 436.612, 52859.907 24/08/25,23:33:40,04,07,1, 11.9,1,1, 14.833, 10448.374, 436.579, 52859.902 24/08/25,23:33:40,05,07,1, 11.9,1,1, 14.833, 10448.353, 436.591, 52859.892 24/08/25,23:33:40,06,07,1, 11.9,1,1, 14.833, 10448.323, 436.650, 52859.935 24/08/25,23:33:40,07,07,1, 11.9,1,1, 14.833, 10448.339, 436.629, 52859.855 24/08/25,23:33:40,08,07,1, 11.9,1,1, 14.833, 10448.332, 436.592, 52859.869 24/08/25,23:33:40,09,07,1, 11.9,1,1, 14.833, 10448.318, 436.637, 52859.856 24/08/25,23:33:40,10,07,1, 11.9,1,1, 14.833, 10448.319, 436.688, 52859.925 24/08/25,23:33:40,11,07,1, 11.9,1,1, 14.833, 10448.320, 436.669, 52859.909 24/08/25,23:33:40,12,07,1, 11.9,1,1, 14.833, 10448.285, 436.651, 52859.779 24/08/25,23:33:40,13,07,1, 11.9,1,1, 14.833, 10448.290, 436.701, 52859.875 24/08/25,23:33:40,14,07,1, 11.9,1,1, 14.833, 10448.293, 436.704, 52859.844 24/08/25,23:33:40,15,07,1, 11.9,1,1, 14.833, 10448.290, 436.654, 52859.856 24/08/25,23:33:40,16,07,1, 11.9,1,1, 14.833, 10448.301, 436.709, 52859.793 24/08/25,23:33:40,17,07,1, 11.9,1,1, 14.833, 10448.265, 436.751, 52859.867 24/08/25,23:33:40,18,07,1, 11.9,1,1, 14.833, 10448.258, 436.692, 52859.791 24/08/25,23:33:40,19,07,1, 11.9,1,1, 14.833, 10448.256, 436.740, 52859.813 24/08/25,23:33:41,00,08,1, 11.9,1,1, 14.837, 10448.253, 436.740, 52859.813 24/08/25,23:33:41,01,08,1, 11.9,1,1, 14.837, 10448.264, 436.762, 52859.819 24/08/25,23:33:41,02,08,1, 11.9,1,1, 14.837, 10448.208, 436.710, 52859.729 24/08/25,23:33:41,03,08,1, 11.9,1,1, 14.837, 10448.210, 436.764, 52859.730 24/08/25,23:33:41,04,08,1, 11.9,1,1, 14.837, 10448.263, 436.808, 52859.772 24/08/25,23:33:41,05,08,1, 11.9,1,1, 14.837, 10448.214, 436.762, 52859.767 24/08/25,23:33:41,06,08,1, 11.9,1,1, 14.837, 10448.232, 436.759, 52859.766 24/08/25,23:33:41,07,08,1, 11.9,1,1, 14.837, 10448.234, 436.788, 52859.736 24/08/25,23:33:41,08,08,1, 11.9,1,1, 14.837, 10448.222, 436.803, 52859.688 24/08/25,23:33:41,09,08,1, 11.9,1,1, 14.837, 10448.233, 436.781, 52859.737 24/08/25,23:33:41,10,08,1, 11.9,1,1, 14.837, 10448.219, 436.855, 52859.726 24/08/25,23:33:41,11,08,1, 11.9,1,1, 14.837, 10448.201, 436.835, 52859.750 24/08/25,23:33:41,12,08,1, 11.9,1,1, 14.837, 10448.218, 436.799, 52859.705 24/08/25,23:33:41,13,08,1, 11.9,1,1, 14.837, 10448.211, 436.849, 52859.695 24/08/25,23:33:41,14,08,1, 11.9,1,1, 14.837, 10448.199, 436.873, 52859.735 24/08/25,23:33:41,15,08,1, 11.9,1,1, 14.837, 10448.212, 436.874, 52859.643 24/08/25,23:33:41,16,08,1, 11.9,1,1, 14.837, 10448.176, 436.872, 52859.624 24/08/25,23:33:41,17,08,1, 11.9,1,1, 14.837, 10448.162, 436.909, 52859.674 24/08/25,23:33:41,18,08,1, 11.9,1,1, 14.837, 10448.197, 436.896, 52859.683 24/08/25,23:33:41,19,08,1, 11.9,1,1, 14.837, 10448.164, 436.910, 52859.639 24/08/25,23:33:42,00,08,1, 11.9,1,1, 14.833, 10448.161, 436.910, 52859.639 24/08/25,23:33:42,01,08,1, 11.9,1,1, 14.833, 10448.203, 436.965, 52859.645 24/08/25,23:33:42,02,08,1, 11.9,1,1, 14.833, 10448.126, 436.926, 52859.653 24/08/25,23:33:42,03,08,1, 11.9,1,1, 14.833, 10448.136, 436.912, 52859.597 24/08/25,23:33:42,04,08,1, 11.9,1,1, 14.833, 10448.158, 437.009, 52859.658 24/08/25,23:33:42,05,08,1, 11.9,1,1, 14.833, 10448.165, 436.996, 52859.625 24/08/25,23:33:42,06,08,1, 11.9,1,1, 14.833, 10448.163, 436.976, 52859.574 24/08/25,23:33:42,07,08,1, 11.9,1,1, 14.833, 10448.134, 436.975, 52859.576 24/08/25,23:33:42,08,08,1, 11.9,1,1, 14.833, 10448.152, 437.028, 52859.648 24/08/25,23:33:42,09,08,1, 11.9,1,1, 14.833, 10448.157, 437.003, 52859.603 24/08/25,23:33:42,10,08,1, 11.9,1,1, 14.833, 10448.136, 437.007, 52859.509 24/08/25,23:33:42,11,08,1, 11.9,1,1, 14.833, 10448.164, 437.056, 52859.619 24/08/25,23:33:42,12,08,1, 11.9,1,1, 14.833, 10448.173, 437.042, 52859.578 24/08/25,23:33:42,13,08,1, 11.9,1,1, 14.833, 10448.110, 437.017, 52859.592 24/08/25,23:33:42,14,08,1, 11.9,1,1, 14.833, 10448.106, 437.041, 52859.522 24/08/25,23:33:42,15,08,1, 11.9,1,1, 14.833, 10448.148, 437.093, 52859.568 24/08/25,23:33:42,16,08,1, 11.9,1,1, 14.833, 10448.099, 437.077, 52859.558 24/08/25,23:33:42,17,08,1, 11.9,1,1, 14.833, 10448.113, 437.076, 52859.552 24/08/25,23:33:42,18,08,1, 11.9,1,1, 14.833, 10448.111, 437.142, 52859.593 24/08/25,23:33:42,19,08,1, 11.9,1,1, 14.833, 10448.130, 437.114, 52859.551 24/08/25,23:33:43,00,08,1, 11.9,1,1, 14.835, 10448.128, 437.114, 52859.551 24/08/25,23:33:43,01,08,1, 11.9,1,1, 14.835, 10448.120, 437.152, 52859.544 24/08/25,23:33:43,02,08,1, 11.9,1,1, 14.835, 10448.109, 437.176, 52859.505 24/08/25,23:33:43,03,08,1, 11.9,1,1, 14.835, 10448.095, 437.132, 52859.483 24/08/25,23:33:43,04,08,1, 11.9,1,1, 14.835, 10448.077, 437.160, 52859.482 24/08/25,23:33:43,05,08,1, 11.9,1,1, 14.835, 10448.093, 437.215, 52859.473 24/08/25,23:33:43,06,08,1, 11.9,1,1, 14.835, 10448.107, 437.176, 52859.481 24/08/25,23:33:43,07,08,1, 11.9,1,1, 14.835, 10448.059, 437.168, 52859.430 24/08/25,23:33:43,08,08,1, 11.9,1,1, 14.835, 10448.084, 437.219, 52859.494 24/08/25,23:33:43,09,08,1, 11.9,1,1, 14.835, 10448.092, 437.238, 52859.485 24/08/25,23:33:43,10,08,1, 11.9,1,1, 14.835, 10448.064, 437.194, 52859.423 24/08/25,23:33:43,11,08,1, 11.9,1,1, 14.835, 10448.051, 437.236, 52859.435 24/08/25,23:33:43,12,08,1, 11.9,1,1, 14.835, 10448.058, 437.271, 52859.544 24/08/25,23:33:43,13,08,1, 11.9,1,1, 14.835, 10448.052, 437.223, 52859.440 24/08/25,23:33:43,14,08,1, 11.9,1,1, 14.835, 10448.047, 437.221, 52859.505 24/08/25,23:33:43,15,08,1, 11.9,1,1, 14.835, 10448.055, 437.272, 52859.463 24/08/25,23:33:43,16,08,1, 11.9,1,1, 14.835, 10448.058, 437.277, 52859.458 24/08/25,23:33:43,17,08,1, 11.9,1,1, 14.835, 10448.023, 437.261, 52859.443 24/08/25,23:33:43,18,08,1, 11.9,1,1, 14.835, 10448.021, 437.275, 52859.437 24/08/25,23:33:43,19,08,1, 11.9,1,1, 14.835, 10448.035, 437.349, 52859.477 24/08/25,23:33:44,00,08,1, 12.0,1,1, 14.833, 10448.028, 437.349, 52859.477 24/08/25,23:33:44,01,08,1, 12.0,1,1, 14.833, 10448.032, 437.262, 52859.352 24/08/25,23:33:44,02,08,1, 12.0,1,1, 14.833, 10448.050, 437.356, 52859.401 24/08/25,23:33:44,03,08,1, 12.0,1,1, 14.833, 10448.023, 437.365, 52859.341 24/08/25,23:33:44,04,08,1, 12.0,1,1, 14.833, 10448.020, 437.339, 52859.535 24/08/25,23:33:44,05,08,1, 12.0,1,1, 14.833, 10448.053, 437.380, 52859.291 24/08/25,23:33:44,06,08,1, 12.0,1,1, 14.833, 10448.010, 437.409, 52859.390 24/08/25,23:33:44,07,08,1, 12.0,1,1, 14.833, 10448.010, 437.372, 52859.328 24/08/25,23:33:44,08,08,1, 12.0,1,1, 14.833, 10447.983, 437.373, 52859.387 24/08/25,23:33:44,09,08,1, 12.0,1,1, 14.833, 10448.014, 437.432, 52859.347 24/08/25,23:33:44,10,08,1, 12.0,1,1, 14.833, 10448.012, 437.443, 52859.420 24/08/25,23:33:44,11,08,1, 12.0,1,1, 14.833, 10447.985, 437.387, 52859.346 24/08/25,23:33:44,12,08,1, 12.0,1,1, 14.833, 10448.002, 437.434, 52859.298 24/08/25,23:33:44,13,08,1, 12.0,1,1, 14.833, 10447.998, 437.478, 52859.310 24/08/25,23:33:44,14,08,1, 12.0,1,1, 14.833, 10447.979, 437.440, 52859.306 24/08/25,23:33:44,15,08,1, 12.0,1,1, 14.833, 10447.965, 437.420, 52859.286 24/08/25,23:33:44,16,08,1, 12.0,1,1, 14.833, 10447.995, 437.518, 52859.292 24/08/25,23:33:44,17,08,1, 12.0,1,1, 14.833, 10448.011, 437.471, 52859.319 24/08/25,23:33:44,18,08,1, 12.0,1,1, 14.833, 10447.968, 437.439, 52859.217 24/08/25,23:33:44,19,08,1, 12.0,1,1, 14.833, 10447.958, 437.499, 52859.330 24/08/25,23:33:45,00,08,1, 11.9,1,1, 14.837, 10447.953, 437.499, 52859.330 24/08/25,23:33:45,01,08,1, 11.9,1,1, 14.837, 10447.977, 437.480, 52859.281 24/08/25,23:33:45,02,08,1, 11.9,1,1, 14.837, 10447.959, 437.516, 52859.294 24/08/25,23:33:45,03,08,1, 11.9,1,1, 14.837, 10447.967, 437.528, 52859.248 24/08/25,23:33:45,04,08,1, 11.9,1,1, 14.837, 10447.986, 437.547, 52859.261 24/08/25,23:33:45,05,08,1, 11.9,1,1, 14.837, 10447.936, 437.533, 52859.249 24/08/25,23:33:45,06,08,1, 11.9,1,1, 14.837, 10447.951, 437.565, 52859.172 24/08/25,23:33:45,07,08,1, 11.9,1,1, 14.837, 10447.962, 437.576, 52859.223 24/08/25,23:33:45,08,08,1, 11.9,1,1, 14.837, 10447.952, 437.524, 52859.181 24/08/25,23:33:45,09,08,1, 11.9,1,1, 14.837, 10447.937, 437.550, 52859.237 24/08/25,23:33:45,10,08,1, 11.9,1,1, 14.837, 10447.953, 437.620, 52859.205 24/08/25,23:33:45,11,08,1, 11.9,1,1, 14.837, 10447.948, 437.601, 52859.218 24/08/25,23:33:45,12,08,1, 11.9,1,1, 14.837, 10447.935, 437.556, 52859.133 24/08/25,23:33:45,13,08,1, 11.9,1,1, 14.837, 10447.925, 437.645, 52859.207 24/08/25,23:33:45,14,08,1, 11.9,1,1, 14.837, 10447.952, 437.629, 52859.156 24/08/25,23:33:45,15,08,1, 11.9,1,1, 14.837, 10447.939, 437.612, 52859.151 24/08/25,23:33:45,16,08,1, 11.9,1,1, 14.837, 10447.913, 437.620, 52859.132 24/08/25,23:33:45,17,08,1, 11.9,1,1, 14.837, 10447.969, 437.671, 52859.134 24/08/25,23:33:45,18,08,1, 11.9,1,1, 14.837, 10447.951, 437.657, 52859.156 24/08/25,23:33:45,19,08,1, 11.9,1,1, 14.837, 10447.915, 437.653, 52859.117 24/08/25,23:33:46,00,08,1, 11.9,1,1, 14.832, 10447.911, 437.653, 52859.117 24/08/25,23:33:46,01,08,1, 11.9,1,1, 14.832, 10447.939, 437.720, 52859.106 24/08/25,23:33:46,02,08,1, 11.9,1,1, 14.832, 10447.915, 437.667, 52859.112 24/08/25,23:33:46,03,08,1, 11.9,1,1, 14.832, 10447.897, 437.709, 52859.077 24/08/25,23:33:46,04,08,1, 11.9,1,1, 14.832, 10447.924, 437.757, 52859.135 24/08/25,23:33:46,05,08,1, 11.9,1,1, 14.832, 10447.926, 437.712, 52859.089 24/08/25,23:33:46,06,08,1, 11.9,1,1, 14.832, 10447.895, 437.741, 52859.084 24/08/25,23:33:46,07,08,1, 11.9,1,1, 14.832, 10447.915, 437.769, 52859.100 24/08/25,23:33:46,08,08,1, 11.9,1,1, 14.832, 10447.912, 437.784, 52859.028 24/08/25,23:33:46,09,08,1, 11.9,1,1, 14.832, 10447.907, 437.751, 52858.996 24/08/25,23:33:46,10,08,1, 11.9,1,1, 14.832, 10447.890, 437.765, 52858.996 24/08/25,23:33:46,11,08,1, 11.9,1,1, 14.832, 10447.907, 437.837, 52859.057 24/08/25,23:33:46,12,08,1, 11.9,1,1, 14.832, 10447.899, 437.783, 52859.077 24/08/25,23:33:46,13,08,1, 11.9,1,1, 14.832, 10447.907, 437.784, 52859.017 24/08/25,23:33:46,14,08,1, 11.9,1,1, 14.832, 10447.875, 437.846, 52859.082 24/08/25,23:33:46,15,08,1, 11.9,1,1, 14.832, 10447.912, 437.871, 52859.046 24/08/25,23:33:46,16,08,1, 11.9,1,1, 14.832, 10447.853, 437.811, 52859.029 24/08/25,23:33:46,17,08,1, 11.9,1,1, 14.832, 10447.866, 437.866, 52859.029 24/08/25,23:33:46,18,08,1, 11.9,1,1, 14.832, 10447.897, 437.897, 52859.115 24/08/25,23:33:46,19,08,1, 11.9,1,1, 14.832, 10447.872, 437.864, 52859.051 24/08/25,23:33:47,00,08,1, 11.8,1,1, 14.836, 10447.869, 437.864, 52859.051 24/08/25,23:33:47,01,08,1, 11.8,1,1, 14.836, 10447.878, 437.966, 52859.081 24/08/25,23:33:47,02,08,1, 11.8,1,1, 14.836, 10447.882, 437.935, 52858.980 24/08/25,23:33:47,03,08,1, 11.8,1,1, 14.836, 10447.846, 437.891, 52858.972 24/08/25,23:33:47,04,08,1, 11.8,1,1, 14.836, 10447.890, 437.944, 52858.966 24/08/25,23:33:47,05,08,1, 11.8,1,1, 14.836, 10447.885, 437.989, 52859.042 24/08/25,23:33:47,06,08,1, 11.8,1,1, 14.836, 10447.876, 437.976, 52859.004 24/08/25,23:33:47,07,08,1, 11.8,1,1, 14.836, 10447.843, 437.933, 52858.928 24/08/25,23:33:47,08,08,1, 11.8,1,1, 14.836, 10447.860, 438.007, 52858.960 24/08/25,23:33:47,09,08,1, 11.8,1,1, 14.836, 10447.870, 438.016, 52858.962 24/08/25,23:33:47,10,08,1, 11.8,1,1, 14.836, 10447.848, 437.999, 52858.949 24/08/25,23:33:47,11,08,1, 11.8,1,1, 14.836, 10447.854, 438.043, 52858.955 24/08/25,23:33:47,12,08,1, 11.8,1,1, 14.836, 10447.870, 438.040, 52858.980 24/08/25,23:33:47,13,08,1, 11.8,1,1, 14.836, 10447.873, 437.980, 52858.872 24/08/25,23:33:47,14,08,1, 11.8,1,1, 14.836, 10447.843, 438.036, 52858.882 24/08/25,23:33:47,15,08,1, 11.8,1,1, 14.836, 10447.868, 438.091, 52858.934 24/08/25,23:33:47,16,08,1, 11.8,1,1, 14.836, 10447.892, 438.080, 52858.939 24/08/25,23:33:47,17,08,1, 11.8,1,1, 14.836, 10447.812, 438.066, 52859.077 24/08/25,23:33:47,18,08,1, 11.8,1,1, 14.836, 10447.873, 438.088, 52858.905 24/08/25,23:33:47,19,08,1, 11.8,1,1, 14.836, 10447.879, 438.109, 52858.960 24/08/25,23:33:48,00,08,1, 11.8,1,1, 14.836, 10447.878, 438.109, 52858.960 24/08/25,23:33:48,01,08,1, 11.8,1,1, 14.836, 10447.865, 438.115, 52858.900 24/08/25,23:33:48,02,08,1, 11.8,1,1, 14.836, 10447.878, 438.153, 52858.843 24/08/25,23:33:48,03,08,1, 11.8,1,1, 14.836, 10447.862, 438.141, 52858.877 24/08/25,23:33:48,04,08,1, 11.8,1,1, 14.836, 10447.844, 438.120, 52858.816 24/08/25,23:33:48,05,08,1, 11.8,1,1, 14.836, 10447.861, 438.193, 52858.868 24/08/25,23:33:48,06,08,1, 11.8,1,1, 14.836, 10447.852, 438.239, 52858.838 24/08/25,23:33:48,07,08,1, 11.8,1,1, 14.836, 10447.857, 438.176, 52858.794 24/08/25,23:33:48,08,08,1, 11.8,1,1, 14.836, 10447.855, 438.180, 52858.730 24/08/25,23:33:48,09,08,1, 11.8,1,1, 14.836, 10447.857, 438.247, 52858.825 24/08/25,23:33:48,10,08,1, 11.8,1,1, 14.836, 10447.851, 438.237, 52858.844 24/08/25,23:33:48,11,08,1, 11.8,1,1, 14.836, 10447.880, 438.202, 52858.727 24/08/25,23:33:48,12,08,1, 11.8,1,1, 14.836, 10447.869, 438.238, 52858.780 24/08/25,23:33:48,13,08,1, 11.8,1,1, 14.836, 10447.890, 438.259, 52858.790 24/08/25,23:33:48,14,08,1, 11.8,1,1, 14.836, 10447.896, 438.219, 52858.809 24/08/25,23:33:48,15,08,1, 11.8,1,1, 14.836, 10447.895, 438.279, 52858.782 24/08/25,23:33:48,16,08,1, 11.8,1,1, 14.836, 10447.882, 438.295, 52858.728 24/08/25,23:33:48,17,08,1, 11.8,1,1, 14.836, 10447.877, 438.261, 52858.781 24/08/25,23:33:48,18,08,1, 11.8,1,1, 14.836, 10447.863, 438.225, 52858.692 24/08/25,23:33:48,19,08,1, 11.8,1,1, 14.836, 10447.840, 438.290, 52858.758 24/08/25,23:33:49,00,08,1, 11.9,1,1, 14.834, 10447.836, 438.290, 52858.758 24/08/25,23:33:49,01,08,1, 11.9,1,1, 14.834, 10447.850, 438.280, 52858.671 24/08/25,23:33:49,02,08,1, 11.9,1,1, 14.834, 10447.857, 438.271, 52858.647 24/08/25,23:33:49,03,08,1, 11.9,1,1, 14.834, 10447.880, 438.329, 52858.728 24/08/25,23:33:49,04,08,1, 11.9,1,1, 14.834, 10447.882, 438.318, 52858.723 24/08/25,23:33:49,05,08,1, 11.9,1,1, 14.834, 10447.885, 438.289, 52858.655 24/08/25,23:33:49,06,08,1, 11.9,1,1, 14.834, 10447.873, 438.352, 52858.739 24/08/25,23:33:49,07,08,1, 11.9,1,1, 14.834, 10447.854, 438.345, 52858.695 24/08/25,23:33:49,08,08,1, 11.9,1,1, 14.834, 10447.856, 438.287, 52858.631 24/08/25,23:33:49,09,08,1, 11.9,1,1, 14.834, 10447.856, 438.300, 52858.599 24/08/25,23:33:49,10,08,1, 11.9,1,1, 14.834, 10447.884, 438.375, 52858.708 24/08/25,23:33:49,11,08,1, 11.9,1,1, 14.834, 10447.876, 438.343, 52858.637 24/08/25,23:33:49,12,08,1, 11.9,1,1, 14.834, 10447.836, 438.296, 52858.593 24/08/25,23:33:49,13,08,1, 11.9,1,1, 14.834, 10447.876, 438.362, 52858.606 24/08/25,23:33:49,14,08,1, 11.9,1,1, 14.834, 10447.880, 438.372, 52858.672 24/08/25,23:33:49,15,08,1, 11.9,1,1, 14.834, 10447.861, 438.338, 52858.570 24/08/25,23:33:49,16,08,1, 11.9,1,1, 14.834, 10447.867, 438.349, 52858.543 24/08/25,23:33:49,17,08,1, 11.9,1,1, 14.834, 10447.870, 438.389, 52858.642 24/08/25,23:33:49,18,08,1, 11.9,1,1, 14.834, 10447.893, 438.359, 52858.531 24/08/25,23:33:49,19,08,1, 11.9,1,1, 14.834, 10447.854, 438.355, 52858.489 24/08/25,23:33:50,00,08,1, 11.9,1,1, 14.831, 10447.853, 438.355, 52858.489 24/08/25,23:33:50,01,08,1, 11.9,1,1, 14.831, 10447.852, 438.405, 52858.529 24/08/25,23:33:50,02,08,1, 11.9,1,1, 14.831, 10447.853, 438.373, 52858.550 24/08/25,23:33:50,03,08,1, 11.9,1,1, 14.831, 10447.833, 438.374, 52858.527 24/08/25,23:33:50,04,08,1, 11.9,1,1, 14.831, 10447.873, 438.449, 52858.610 24/08/25,23:33:50,05,08,1, 11.9,1,1, 14.831, 10447.858, 438.416, 52858.512 24/08/25,23:33:50,06,08,1, 11.9,1,1, 14.831, 10447.866, 438.367, 52858.385 24/08/25,23:33:50,07,08,1, 11.9,1,1, 14.831, 10447.855, 438.437, 52858.475 24/08/25,23:33:50,08,08,1, 11.9,1,1, 14.831, 10447.864, 438.459, 52858.484 24/08/25,23:33:50,09,08,1, 11.9,1,1, 14.831, 10447.849, 438.434, 52858.479 24/08/25,23:33:50,10,08,1, 11.9,1,1, 14.831, 10447.847, 438.435, 52858.420 24/08/25,23:33:50,11,08,1, 11.9,1,1, 14.831, 10447.878, 438.479, 52858.449 24/08/25,23:33:50,12,08,1, 11.9,1,1, 14.831, 10447.864, 438.434, 52858.459 24/08/25,23:33:50,13,08,1, 11.9,1,1, 14.831, 10447.853, 438.435, 52858.414 24/08/25,23:33:50,14,08,1, 11.9,1,1, 14.831, 10447.850, 438.497, 52858.618 24/08/25,23:33:50,15,08,1, 11.9,1,1, 14.831, 10447.859, 438.509, 52858.386 24/08/25,23:33:50,16,08,1, 11.9,1,1, 14.831, 10447.838, 438.458, 52858.364 24/08/25,23:33:50,17,08,1, 11.9,1,1, 14.831, 10447.824, 438.487, 52858.360 24/08/25,23:33:50,18,08,1, 11.9,1,1, 14.831, 10447.831, 438.522, 52858.431 24/08/25,23:33:50,19,08,1, 11.9,1,1, 14.831, 10447.853, 438.511, 52858.414 24/08/25,23:33:51,00,08,1, 11.9,1,1, 14.835, 10447.853, 438.511, 52858.414 24/08/25,23:33:51,01,08,1, 11.9,1,1, 14.835, 10447.838, 438.504, 52858.384 24/08/25,23:33:51,02,08,1, 11.9,1,1, 14.835, 10447.842, 438.561, 52858.398 24/08/25,23:33:51,03,08,1, 11.9,1,1, 14.835, 10447.872, 438.516, 52858.355 24/08/25,23:33:51,04,08,1, 11.9,1,1, 14.835, 10447.803, 438.526, 52858.363 24/08/25,23:33:51,05,08,1, 11.9,1,1, 14.835, 10447.846, 438.575, 52858.359 24/08/25,23:33:51,06,08,1, 11.9,1,1, 14.835, 10447.837, 438.570, 52858.335 24/08/25,23:33:51,07,08,1, 11.9,1,1, 14.835, 10447.822, 438.533, 52858.298 24/08/25,23:33:51,08,08,1, 11.9,1,1, 14.835, 10447.828, 438.582, 52858.296 24/08/25,23:33:51,09,08,1, 11.9,1,1, 14.835, 10447.839, 438.644, 52858.380 24/08/25,23:33:51,10,08,1, 11.9,1,1, 14.835, 10447.812, 438.603, 52858.339 24/08/25,23:33:51,11,08,1, 11.9,1,1, 14.835, 10447.779, 438.593, 52858.221 24/08/25,23:33:51,12,08,1, 11.9,1,1, 14.835, 10447.839, 438.641, 52858.323 24/08/25,23:33:51,13,08,1, 11.9,1,1, 14.835, 10447.822, 438.654, 52858.255 24/08/25,23:33:51,14,08,1, 11.9,1,1, 14.835, 10447.816, 438.628, 52858.273 24/08/25,23:33:51,15,08,1, 11.9,1,1, 14.835, 10447.780, 438.640, 52858.221 24/08/25,23:33:51,16,08,1, 11.9,1,1, 14.835, 10447.794, 438.702, 52858.277 24/08/25,23:33:51,17,08,1, 11.9,1,1, 14.835, 10447.786, 438.674, 52858.291 24/08/25,23:33:51,18,08,1, 11.9,1,1, 14.835, 10447.790, 438.671, 52858.238 24/08/25,23:33:51,19,08,1, 11.9,1,1, 14.835, 10447.799, 438.724, 52858.252 24/08/25,23:33:52,00,08,1, 11.9,1,1, 14.834, 10447.794, 438.724, 52858.252 24/08/25,23:33:52,01,08,1, 11.9,1,1, 14.834, 10447.758, 438.683, 52858.128 24/08/25,23:33:52,02,08,1, 11.9,1,1, 14.834, 10447.779, 438.717, 52858.286 24/08/25,23:33:52,03,08,1, 11.9,1,1, 14.834, 10447.773, 438.756, 52858.299 24/08/25,23:33:52,04,08,1, 11.9,1,1, 14.834, 10447.766, 438.717, 52858.190 24/08/25,23:33:52,05,08,1, 11.9,1,1, 14.834, 10447.771, 438.729, 52858.188 24/08/25,23:33:52,06,08,1, 11.9,1,1, 14.834, 10447.778, 438.795, 52858.240 24/08/25,23:33:52,07,08,1, 11.9,1,1, 14.834, 10447.786, 438.796, 52858.221 24/08/25,23:33:52,08,08,1, 11.9,1,1, 14.834, 10447.754, 438.756, 52858.173 24/08/25,23:33:52,09,08,1, 11.9,1,1, 14.834, 10447.759, 438.804, 52858.152 24/08/25,23:33:52,10,08,1, 11.9,1,1, 14.834, 10447.754, 438.835, 52858.169 24/08/25,23:33:52,11,08,1, 11.9,1,1, 14.834, 10447.726, 438.831, 52858.251 24/08/25,23:33:52,12,08,1, 11.9,1,1, 14.834, 10447.719, 438.800, 52858.177 24/08/25,23:33:52,13,08,1, 11.9,1,1, 14.834, 10447.732, 438.879, 52858.151 24/08/25,23:33:52,14,08,1, 11.9,1,1, 14.834, 10447.728, 438.872, 52858.231 24/08/25,23:33:52,15,08,1, 11.9,1,1, 14.834, 10447.717, 438.835, 52858.149 24/08/25,23:33:52,16,08,1, 11.9,1,1, 14.834, 10447.721, 438.876, 52858.088 24/08/25,23:33:52,17,08,1, 11.9,1,1, 14.834, 10447.720, 438.934, 52858.127 24/08/25,23:33:52,18,08,1, 11.9,1,1, 14.834, 10447.734, 438.919, 52858.218 24/08/25,23:33:52,19,08,1, 11.9,1,1, 14.834, 10447.697, 438.892, 52858.207 24/08/25,23:33:53,00,08,1, 11.9,1,1, 14.833, 10447.694, 438.892, 52858.207 24/08/25,23:33:53,01,08,1, 11.9,1,1, 14.833, 10447.720, 438.994, 52858.226 24/08/25,23:33:53,02,08,1, 11.9,1,1, 14.833, 10447.699, 438.939, 52858.175 24/08/25,23:33:53,03,08,1, 11.9,1,1, 14.833, 10447.694, 438.960, 52858.057 24/08/25,23:33:53,04,08,1, 11.9,1,1, 14.833, 10447.709, 439.013, 52858.172 24/08/25,23:33:53,05,08,1, 11.9,1,1, 14.833, 10447.701, 438.984, 52858.180 24/08/25,23:33:53,06,08,1, 11.9,1,1, 14.833, 10447.657, 438.962, 52858.092 24/08/25,23:33:53,07,08,1, 11.9,1,1, 14.833, 10447.678, 439.052, 52858.142 24/08/25,23:33:53,08,08,1, 11.9,1,1, 14.833, 10447.710, 439.058, 52858.079 24/08/25,23:33:53,09,08,1, 11.9,1,1, 14.833, 10447.691, 439.037, 52858.086 24/08/25,23:33:53,10,08,1, 11.9,1,1, 14.833, 10447.673, 439.016, 52858.035 24/08/25,23:33:53,11,08,1, 11.9,1,1, 14.833, 10447.689, 439.080, 52858.138 24/08/25,23:33:53,12,08,1, 11.9,1,1, 14.833, 10447.694, 439.124, 52858.082 24/08/25,23:33:53,13,08,1, 11.9,1,1, 14.833, 10447.704, 439.056, 52857.992 24/08/25,23:33:53,14,08,1, 11.9,1,1, 14.833, 10447.671, 439.080, 52858.021 24/08/25,23:33:53,15,08,1, 11.9,1,1, 14.833, 10447.696, 439.131, 52858.046 24/08/25,23:33:53,16,08,1, 11.9,1,1, 14.833, 10447.686, 439.110, 52858.067 24/08/25,23:33:53,17,08,1, 11.9,1,1, 14.833, 10447.669, 439.127, 52858.066 24/08/25,23:33:53,18,08,1, 11.9,1,1, 14.833, 10447.660, 439.165, 52858.074 24/08/25,23:33:53,19,08,1, 11.9,1,1, 14.833, 10447.665, 439.196, 52858.041 24/08/25,23:33:54,00,08,1, 11.9,1,1, 14.837, 10447.661, 439.196, 52858.041 24/08/25,23:33:54,01,08,1, 11.9,1,1, 14.837, 10447.653, 439.167, 52858.037 24/08/25,23:33:54,02,08,1, 11.9,1,1, 14.837, 10447.672, 439.231, 52858.061 24/08/25,23:33:54,03,08,1, 11.9,1,1, 14.837, 10447.644, 439.219, 52858.058 24/08/25,23:33:54,04,08,1, 11.9,1,1, 14.837, 10447.654, 439.208, 52858.061 24/08/25,23:33:54,05,08,1, 11.9,1,1, 14.837, 10447.639, 439.240, 52857.986 24/08/25,23:33:54,06,08,1, 11.9,1,1, 14.837, 10447.662, 439.266, 52857.998 24/08/25,23:33:54,07,08,1, 11.9,1,1, 14.837, 10447.642, 439.261, 52858.014 24/08/25,23:33:54,08,08,1, 11.9,1,1, 14.837, 10447.631, 439.275, 52857.985 24/08/25,23:33:54,09,08,1, 11.9,1,1, 14.837, 10447.632, 439.334, 52858.045 24/08/25,23:33:54,10,08,1, 11.9,1,1, 14.837, 10447.654, 439.302, 52858.017 24/08/25,23:33:54,11,08,1, 11.9,1,1, 14.837, 10447.668, 439.287, 52857.965 24/08/25,23:33:54,12,08,1, 11.9,1,1, 14.837, 10447.641, 439.320, 52857.974 24/08/25,23:33:54,13,08,1, 11.9,1,1, 14.837, 10447.662, 439.394, 52858.026 24/08/25,23:33:54,14,08,1, 11.9,1,1, 14.837, 10447.665, 439.332, 52858.029 24/08/25,23:33:54,15,08,1, 11.9,1,1, 14.837, 10447.640, 439.343, 52857.933 24/08/25,23:33:54,16,08,1, 11.9,1,1, 14.837, 10447.658, 439.414, 52857.958 24/08/25,23:33:54,17,08,1, 11.9,1,1, 14.837, 10447.694, 439.401, 52857.972 24/08/25,23:33:54,18,08,1, 11.9,1,1, 14.837, 10447.653, 439.376, 52857.882 24/08/25,23:33:54,19,08,1, 11.9,1,1, 14.837, 10447.649, 439.430, 52857.907 24/08/25,23:33:55,00,08,1, 11.9,1,1, 14.836, 10447.644, 439.430, 52857.907 24/08/25,23:33:55,01,08,1, 11.9,1,1, 14.836, 10447.674, 439.437, 52857.974 24/08/25,23:33:55,02,08,1, 11.9,1,1, 14.836, 10447.647, 439.433, 52857.974 24/08/25,23:33:55,03,08,1, 11.9,1,1, 14.836, 10447.635, 439.510, 52857.932 24/08/25,23:33:55,04,08,1, 11.9,1,1, 14.836, 10447.608, 439.454, 52857.907 24/08/25,23:33:55,05,08,1, 11.9,1,1, 14.836, 10447.647, 439.476, 52857.899 24/08/25,23:33:55,06,08,1, 11.9,1,1, 14.836, 10447.650, 439.499, 52857.910 24/08/25,23:33:55,07,08,1, 11.9,1,1, 14.836, 10447.645, 439.564, 52858.037 24/08/25,23:33:55,08,08,1, 11.9,1,1, 14.836, 10447.664, 439.522, 52857.979 24/08/25,23:33:55,09,08,1, 11.9,1,1, 14.836, 10447.612, 439.508, 52857.917 24/08/25,23:33:55,10,08,1, 11.9,1,1, 14.836, 10447.656, 439.576, 52857.923 24/08/25,23:33:55,11,08,1, 11.9,1,1, 14.836, 10447.647, 439.609, 52857.914 24/08/25,23:33:55,12,08,1, 11.9,1,1, 14.836, 10447.639, 439.584, 52857.942 24/08/25,23:33:55,13,08,1, 11.9,1,1, 14.836, 10447.643, 439.586, 52857.848 24/08/25,23:33:55,14,08,1, 11.9,1,1, 14.836, 10447.641, 439.649, 52857.867 24/08/25,23:33:55,15,08,1, 11.9,1,1, 14.836, 10447.627, 439.627, 52857.902 24/08/25,23:33:55,16,08,1, 11.9,1,1, 14.836, 10447.667, 439.634, 52857.891 24/08/25,23:33:55,17,08,1, 11.9,1,1, 14.836, 10447.684, 439.670, 52857.850 24/08/25,23:33:55,18,08,1, 11.9,1,1, 14.836, 10447.662, 439.671, 52857.855 24/08/25,23:33:55,19,08,1, 11.9,1,1, 14.836, 10447.650, 439.646, 52857.828 24/08/25,23:33:56,00,08,1, 11.9,1,1, 14.834, 10447.644, 439.646, 52857.828 24/08/25,23:33:56,01,08,1, 11.9,1,1, 14.834, 10447.649, 439.738, 52857.874 24/08/25,23:33:56,02,08,1, 11.9,1,1, 14.834, 10447.681, 439.702, 52857.869 24/08/25,23:33:56,03,08,1, 11.9,1,1, 14.834, 10447.664, 439.690, 52857.815 24/08/25,23:33:56,04,08,1, 11.9,1,1, 14.834, 10447.689, 439.743, 52857.887 24/08/25,23:33:56,05,08,1, 11.9,1,1, 14.834, 10447.699, 439.791, 52857.883 24/08/25,23:33:56,06,08,1, 11.9,1,1, 14.834, 10447.684, 439.758, 52857.824 24/08/25,23:33:56,07,08,1, 11.9,1,1, 14.834, 10447.669, 439.765, 52857.799 24/08/25,23:33:56,08,08,1, 11.9,1,1, 14.834, 10447.678, 439.815, 52857.774 24/08/25,23:33:56,09,08,1, 11.9,1,1, 14.834, 10447.696, 439.798, 52857.783 24/08/25,23:33:56,10,08,1, 11.9,1,1, 14.834, 10447.700, 439.759, 52857.783 24/08/25,23:33:56,11,08,1, 11.9,1,1, 14.834, 10447.668, 439.828, 52857.786 24/08/25,23:33:56,12,08,1, 11.9,1,1, 14.834, 10447.682, 439.851, 52857.774 24/08/25,23:33:56,13,08,1, 11.9,1,1, 14.834, 10447.672, 439.807, 52857.741 24/08/25,23:33:56,14,08,1, 11.9,1,1, 14.834, 10447.691, 439.814, 52857.708 24/08/25,23:33:56,15,08,1, 11.9,1,1, 14.834, 10447.655, 439.887, 52857.783 24/08/25,23:33:56,16,08,1, 11.9,1,1, 14.834, 10447.672, 439.889, 52857.817 24/08/25,23:33:56,17,08,1, 11.9,1,1, 14.834, 10447.662, 439.854, 52857.662 24/08/25,23:33:56,18,08,1, 11.9,1,1, 14.834, 10447.689, 439.886, 52857.546 24/08/25,23:33:56,19,08,1, 11.9,1,1, 14.834, 10447.734, 439.926, 52857.762 24/08/25,23:33:57,00,08,1, 11.9,1,1, 14.834, 10447.727, 439.926, 52857.762 24/08/25,23:33:57,01,08,1, 11.9,1,1, 14.834, 10447.698, 439.900, 52857.715 24/08/25,23:33:57,02,08,1, 11.9,1,1, 14.834, 10447.716, 439.963, 52857.798 24/08/25,23:33:57,03,08,1, 11.9,1,1, 14.834, 10447.730, 439.995, 52857.814 24/08/25,23:33:57,04,08,1, 11.9,1,1, 14.834, 10447.707, 439.985, 52857.664 24/08/25,23:33:57,05,08,1, 11.9,1,1, 14.834, 10447.700, 440.007, 52857.876 24/08/25,23:33:57,06,08,1, 11.9,1,1, 14.834, 10447.710, 440.018, 52857.817 24/08/25,23:33:57,07,08,1, 11.9,1,1, 14.834, 10447.695, 440.027, 52857.809 24/08/25,23:33:57,08,08,1, 11.9,1,1, 14.834, 10447.708, 440.060, 52857.795 24/08/25,23:33:57,09,08,1, 11.9,1,1, 14.834, 10447.737, 440.049, 52857.815 24/08/25,23:33:57,10,08,1, 11.9,1,1, 14.834, 10447.691, 440.083, 52857.749 24/08/25,23:33:57,11,08,1, 11.9,1,1, 14.834, 10447.733, 440.077, 52857.772 24/08/25,23:33:57,12,08,1, 11.9,1,1, 14.834, 10447.716, 440.122, 52857.798 24/08/25,23:33:57,13,08,1, 11.9,1,1, 14.834, 10447.738, 440.114, 52857.721 24/08/25,23:33:57,14,08,1, 11.9,1,1, 14.834, 10447.708, 440.115, 52857.709 24/08/25,23:33:57,15,08,1, 11.9,1,1, 14.834, 10447.728, 440.153, 52857.820 24/08/25,23:33:57,16,08,1, 11.9,1,1, 14.834, 10447.754, 440.144, 52857.755 24/08/25,23:33:57,17,08,1, 11.9,1,1, 14.834, 10447.732, 440.188, 52857.762 24/08/25,23:33:57,18,08,1, 11.9,1,1, 14.834, 10447.732, 440.190, 52857.678 24/08/25,23:33:57,19,08,1, 11.9,1,1, 14.834, 10447.732, 440.209, 52857.796 24/08/25,23:33:58,00,08,1, 11.9,1,1, 14.836, 10447.727, 440.209, 52857.796 24/08/25,23:33:58,01,08,1, 11.9,1,1, 14.836, 10447.758, 440.227, 52857.895 24/08/25,23:33:58,02,08,1, 11.9,1,1, 14.836, 10447.727, 440.235, 52857.718 24/08/25,23:33:58,03,08,1, 11.9,1,1, 14.836, 10447.732, 440.273, 52857.778 24/08/25,23:33:58,04,08,1, 11.9,1,1, 14.836, 10447.701, 440.272, 52857.705 24/08/25,23:33:58,05,08,1, 11.9,1,1, 14.836, 10447.732, 440.273, 52857.751 24/08/25,23:33:58,06,08,1, 11.9,1,1, 14.836, 10447.758, 440.296, 52857.691 24/08/25,23:33:58,07,08,1, 11.9,1,1, 14.836, 10447.746, 440.300, 52857.736 24/08/25,23:33:58,08,08,1, 11.9,1,1, 14.836, 10447.765, 440.322, 52857.728 24/08/25,23:33:58,09,08,1, 11.9,1,1, 14.836, 10447.741, 440.330, 52857.686 24/08/25,23:33:58,10,08,1, 11.9,1,1, 14.836, 10447.753, 440.347, 52857.648 24/08/25,23:33:58,11,08,1, 11.9,1,1, 14.836, 10447.789, 440.365, 52857.664 24/08/25,23:33:58,12,08,1, 11.9,1,1, 14.836, 10447.777, 440.383, 52857.679 24/08/25,23:33:58,13,08,1, 11.9,1,1, 14.836, 10447.764, 440.375, 52857.632 24/08/25,23:33:58,14,08,1, 11.9,1,1, 14.836, 10447.772, 440.387, 52857.614 24/08/25,23:33:58,15,08,1, 11.9,1,1, 14.836, 10447.747, 440.417, 52857.696 24/08/25,23:33:58,16,08,1, 11.9,1,1, 14.836, 10447.764, 440.384, 52857.590 24/08/25,23:33:58,17,08,1, 11.9,1,1, 14.836, 10447.774, 440.400, 52857.559 24/08/25,23:33:58,18,08,1, 11.9,1,1, 14.836, 10447.766, 440.425, 52857.617 24/08/25,23:33:58,19,08,1, 11.9,1,1, 14.836, 10447.778, 440.440, 52857.551 24/08/25,23:33:59,00,08,1, 11.9,1,1, 14.836, 10447.778, 440.440, 52857.551 24/08/25,23:33:59,01,08,1, 11.9,1,1, 14.836, 10447.806, 440.446, 52857.648 24/08/25,23:33:59,02,08,1, 11.9,1,1, 14.836, 10447.807, 440.462, 52857.673 24/08/25,23:33:59,03,08,1, 11.9,1,1, 14.836, 10447.814, 440.465, 52857.519 24/08/25,23:33:59,04,08,1, 11.9,1,1, 14.836, 10447.803, 440.504, 52857.624 24/08/25,23:33:59,05,08,1, 11.9,1,1, 14.836, 10447.811, 440.499, 52857.635 24/08/25,23:33:59,06,08,1, 11.9,1,1, 14.836, 10447.830, 440.502, 52857.578 24/08/25,23:33:59,07,08,1, 11.9,1,1, 14.836, 10447.825, 440.502, 52857.586 24/08/25,23:33:59,08,08,1, 11.9,1,1, 14.836, 10447.806, 440.524, 52857.542 24/08/25,23:33:59,09,08,1, 11.9,1,1, 14.836, 10447.813, 440.523, 52857.545 24/08/25,23:33:59,10,08,1, 11.9,1,1, 14.836, 10447.793, 440.540, 52857.553 24/08/25,23:33:59,11,08,1, 11.9,1,1, 14.836, 10447.822, 440.534, 52857.493 24/08/25,23:33:59,12,08,1, 11.9,1,1, 14.836, 10447.792, 440.551, 52857.516 24/08/25,23:33:59,13,08,1, 11.9,1,1, 14.836, 10447.845, 440.595, 52857.524 24/08/25,23:33:59,14,08,1, 11.9,1,1, 14.836, 10447.822, 440.610, 52857.561 24/08/25,23:33:59,15,08,1, 11.9,1,1, 14.836, 10447.832, 440.596, 52857.551 24/08/25,23:33:59,16,08,1, 11.9,1,1, 14.836, 10447.829, 440.613, 52857.498 24/08/25,23:33:59,17,08,1, 11.9,1,1, 14.836, 10447.809, 440.623, 52857.544 24/08/25,23:33:59,18,08,1, 11.9,1,1, 14.836, 10447.822, 440.642, 52857.526 24/08/25,23:33:59,19,08,1, 11.9,1,1, 14.836, 10447.813, 440.630, 52857.528 24/08/25,23:34:00,00,08,1, 11.9,1,1, 14.834, 10447.811, 440.630, 52857.528 24/08/25,23:34:00,01,08,1, 11.9,1,1, 14.834, 10447.832, 440.627, 52857.408 24/08/25,23:34:00,02,08,1, 11.9,1,1, 14.834, 10447.837, 440.626, 52857.410 24/08/25,23:34:00,03,08,1, 11.9,1,1, 14.834, 10447.810, 440.644, 52857.256 24/08/25,23:34:00,04,08,1, 11.9,1,1, 14.834, 10447.824, 440.702, 52857.393 24/08/25,23:34:00,05,08,1, 11.9,1,1, 14.834, 10447.838, 440.726, 52857.365 24/08/25,23:34:00,06,08,1, 11.9,1,1, 14.834, 10447.816, 440.679, 52857.323 24/08/25,23:34:00,07,08,1, 11.9,1,1, 14.834, 10447.800, 440.702, 52857.248 24/08/25,23:34:00,08,08,1, 11.9,1,1, 14.834, 10447.835, 440.743, 52857.370 24/08/25,23:34:00,09,08,1, 11.9,1,1, 14.834, 10447.827, 440.719, 52857.339 24/08/25,23:34:00,10,08,1, 11.9,1,1, 14.834, 10447.808, 440.723, 52857.287 24/08/25,23:34:00,11,08,1, 11.9,1,1, 14.834, 10447.809, 440.758, 52857.283 24/08/25,23:34:00,12,08,1, 11.9,1,1, 14.834, 10447.837, 440.771, 52857.375 24/08/25,23:34:00,13,08,1, 11.9,1,1, 14.834, 10447.819, 440.738, 52857.264 24/08/25,23:34:00,14,08,1, 11.9,1,1, 14.834, 10447.824, 440.775, 52857.211 24/08/25,23:34:00,15,08,1, 11.9,1,1, 14.834, 10447.833, 440.860, 52857.295 24/08/25,23:34:00,16,08,1, 11.9,1,1, 14.834, 10447.826, 440.813, 52857.302 24/08/25,23:34:00,17,08,1, 11.9,1,1, 14.834, 10447.798, 440.805, 52857.268 24/08/25,23:34:00,18,08,1, 11.9,1,1, 14.834, 10447.830, 440.850, 52857.289 24/08/25,23:34:00,19,08,1, 11.9,1,1, 14.834, 10447.863, 440.873, 52857.264 24/08/25,23:34:01,00,08,1, 11.9,1,1, 14.835, 10447.861, 440.873, 52857.264 24/08/25,23:34:01,01,08,1, 11.9,1,1, 14.835, 10447.825, 440.861, 52857.327 24/08/25,23:34:01,02,08,1, 11.9,1,1, 14.835, 10447.854, 440.927, 52857.311 24/08/25,23:34:01,03,08,1, 11.9,1,1, 14.835, 10447.850, 440.914, 52857.235 24/08/25,23:34:01,04,08,1, 11.9,1,1, 14.835, 10447.802, 440.909, 52857.257 24/08/25,23:34:01,05,08,1, 11.9,1,1, 14.835, 10447.824, 440.969, 52857.285 24/08/25,23:34:01,06,08,1, 11.9,1,1, 14.835, 10447.847, 440.969, 52857.311 24/08/25,23:34:01,07,08,1, 11.9,1,1, 14.835, 10447.828, 440.946, 52857.322 24/08/25,23:34:01,08,08,1, 11.9,1,1, 14.835, 10447.838, 440.959, 52857.276 24/08/25,23:34:01,09,08,1, 11.9,1,1, 14.835, 10447.856, 441.020, 52857.296 24/08/25,23:34:01,10,08,1, 11.9,1,1, 14.835, 10447.853, 441.035, 52857.310 24/08/25,23:34:01,11,08,1, 11.9,1,1, 14.835, 10447.851, 440.992, 52857.281 24/08/25,23:34:01,12,08,1, 11.9,1,1, 14.835, 10447.830, 441.001, 52857.211 24/08/25,23:34:01,13,08,1, 11.9,1,1, 14.835, 10447.852, 441.099, 52857.338 24/08/25,23:34:01,14,08,1, 11.9,1,1, 14.835, 10447.853, 441.075, 52857.258 24/08/25,23:34:01,15,08,1, 11.9,1,1, 14.835, 10447.847, 441.069, 52857.256 24/08/25,23:34:01,16,08,1, 11.9,1,1, 14.835, 10447.886, 441.132, 52857.302 24/08/25,23:34:01,17,08,1, 11.9,1,1, 14.835, 10447.855, 441.137, 52857.291 24/08/25,23:34:01,18,08,1, 11.9,1,1, 14.835, 10447.864, 441.115, 52857.264 24/08/25,23:34:01,19,08,1, 11.9,1,1, 14.835, 10447.870, 441.157, 52857.295 24/08/25,23:34:02,00,08,1, 11.9,1,1, 14.836, 10447.869, 441.157, 52857.295 24/08/25,23:34:02,01,08,1, 11.9,1,1, 14.836, 10447.893, 441.164, 52857.249 24/08/25,23:34:02,02,08,1, 11.9,1,1, 14.836, 10447.868, 441.179, 52857.243 24/08/25,23:34:02,03,08,1, 11.9,1,1, 14.836, 10447.884, 441.250, 52857.294 24/08/25,23:34:02,04,08,1, 11.9,1,1, 14.836, 10447.905, 441.264, 52857.276 24/08/25,23:34:02,05,08,1, 11.9,1,1, 14.836, 10447.873, 441.218, 52857.241 24/08/25,23:34:02,06,08,1, 11.9,1,1, 14.836, 10447.875, 441.261, 52857.261 24/08/25,23:34:02,07,08,1, 11.9,1,1, 14.836, 10447.870, 441.305, 52857.312 24/08/25,23:34:02,08,08,1, 11.9,1,1, 14.836, 10447.909, 441.269, 52857.247 24/08/25,23:34:02,09,08,1, 11.9,1,1, 14.836, 10447.857, 441.265, 52857.247 24/08/25,23:34:02,10,08,1, 11.9,1,1, 14.836, 10447.887, 441.342, 52857.266 24/08/25,23:34:02,11,08,1, 11.9,1,1, 14.836, 10447.918, 441.342, 52857.310 24/08/25,23:34:02,12,08,1, 11.9,1,1, 14.836, 10447.890, 441.343, 52857.213 24/08/25,23:34:02,13,08,1, 11.9,1,1, 14.836, 10447.893, 441.395, 52857.305 24/08/25,23:34:02,14,08,1, 11.9,1,1, 14.836, 10447.913, 441.441, 52857.320 24/08/25,23:34:02,15,08,1, 11.9,1,1, 14.836, 10447.903, 441.412, 52857.304 24/08/25,23:34:02,16,08,1, 11.9,1,1, 14.836, 10447.903, 441.382, 52857.262 24/08/25,23:34:02,17,08,1, 11.9,1,1, 14.836, 10447.911, 441.415, 52857.238 24/08/25,23:34:02,18,08,1, 11.9,1,1, 14.836, 10447.921, 441.491, 52857.301 24/08/25,23:34:02,19,08,1, 11.9,1,1, 14.836, 10447.902, 441.421, 52857.248 24/08/25,23:34:03,00,08,1, 11.8,1,1, 14.836, 10447.894, 441.421, 52857.248 24/08/25,23:34:03,01,08,1, 11.8,1,1, 14.836, 10447.894, 441.509, 52857.225 24/08/25,23:34:03,02,08,1, 11.8,1,1, 14.836, 10447.917, 441.534, 52857.276 24/08/25,23:34:03,03,08,1, 11.8,1,1, 14.836, 10447.933, 441.495, 52857.265 24/08/25,23:34:03,04,08,1, 11.8,1,1, 14.836, 10447.926, 441.535, 52857.302 24/08/25,23:34:03,05,08,1, 11.8,1,1, 14.836, 10447.946, 441.591, 52857.246 24/08/25,23:34:03,06,08,1, 11.8,1,1, 14.836, 10447.909, 441.558, 52857.242 24/08/25,23:34:03,07,08,1, 11.8,1,1, 14.836, 10447.919, 441.557, 52857.241 24/08/25,23:34:03,08,08,1, 11.8,1,1, 14.836, 10447.943, 441.630, 52857.311 24/08/25,23:34:03,09,08,1, 11.8,1,1, 14.836, 10447.943, 441.641, 52857.291 24/08/25,23:34:03,10,08,1, 11.8,1,1, 14.836, 10447.924, 441.596, 52857.194 24/08/25,23:34:03,11,08,1, 11.8,1,1, 14.836, 10447.929, 441.644, 52857.315 24/08/25,23:34:03,12,08,1, 11.8,1,1, 14.836, 10447.955, 441.666, 52857.259 24/08/25,23:34:03,13,08,1, 11.8,1,1, 14.836, 10447.975, 441.662, 52857.261 24/08/25,23:34:03,14,08,1, 11.8,1,1, 14.836, 10447.955, 441.681, 52857.226 24/08/25,23:34:03,15,08,1, 11.8,1,1, 14.836, 10447.950, 441.728, 52857.229 24/08/25,23:34:03,16,08,1, 11.8,1,1, 14.836, 10447.968, 441.742, 52857.298 24/08/25,23:34:03,17,08,1, 11.8,1,1, 14.836, 10447.951, 441.731, 52857.259 24/08/25,23:34:03,18,08,1, 11.8,1,1, 14.836, 10447.958, 441.783, 52857.354 24/08/25,23:34:03,19,08,1, 11.8,1,1, 14.836, 10447.982, 441.805, 52857.308 24/08/25,23:34:04,00,08,1, 11.9,1,1, 14.833, 10447.978, 441.805, 52857.308 24/08/25,23:34:04,01,08,1, 11.9,1,1, 14.833, 10447.963, 441.809, 52857.289 24/08/25,23:34:04,02,08,1, 11.9,1,1, 14.833, 10447.979, 441.878, 52857.305 24/08/25,23:34:04,03,08,1, 11.9,1,1, 14.833, 10447.947, 441.844, 52857.240 24/08/25,23:34:04,04,08,1, 11.9,1,1, 14.833, 10447.962, 441.831, 52857.258 24/08/25,23:34:04,05,08,1, 11.9,1,1, 14.833, 10447.954, 441.889, 52857.303 24/08/25,23:34:04,06,08,1, 11.9,1,1, 14.833, 10447.969, 441.928, 52857.295 24/08/25,23:34:04,07,08,1, 11.9,1,1, 14.833, 10447.951, 441.886, 52857.252 24/08/25,23:34:04,08,08,1, 11.9,1,1, 14.833, 10447.972, 441.927, 52857.330 24/08/25,23:34:04,09,08,1, 11.9,1,1, 14.833, 10447.967, 441.981, 52857.370 24/08/25,23:34:04,10,08,1, 11.9,1,1, 14.833, 10447.971, 441.979, 52857.359 24/08/25,23:34:04,11,08,1, 11.9,1,1, 14.833, 10447.976, 441.940, 52857.277 24/08/25,23:34:04,12,08,1, 11.9,1,1, 14.833, 10447.951, 442.024, 52857.360 24/08/25,23:34:04,13,08,1, 11.9,1,1, 14.833, 10447.979, 442.039, 52857.389 24/08/25,23:34:04,14,08,1, 11.9,1,1, 14.833, 10447.975, 442.029, 52857.306 24/08/25,23:34:04,15,08,1, 11.9,1,1, 14.833, 10447.937, 442.013, 52857.303 24/08/25,23:34:04,16,08,1, 11.9,1,1, 14.833, 10447.954, 442.098, 52857.412 24/08/25,23:34:04,17,08,1, 11.9,1,1, 14.833, 10447.949, 442.110, 52857.372 24/08/25,23:34:04,18,08,1, 11.9,1,1, 14.833, 10447.950, 442.050, 52857.314 24/08/25,23:34:04,19,08,1, 11.9,1,1, 14.833, 10447.966, 442.102, 52857.389 24/08/25,23:34:05,00,08,1, 11.8,1,1, 14.833, 10447.961, 442.102, 52857.389 24/08/25,23:34:05,01,08,1, 11.8,1,1, 14.833, 10447.948, 442.128, 52857.362 24/08/25,23:34:05,02,08,1, 11.8,1,1, 14.833, 10447.936, 442.129, 52857.298 24/08/25,23:34:05,03,08,1, 11.8,1,1, 14.833, 10447.942, 442.217, 52857.317 24/08/25,23:34:05,04,08,1, 11.8,1,1, 14.833, 10447.932, 442.181, 52857.325 24/08/25,23:34:05,05,08,1, 11.8,1,1, 14.833, 10447.934, 442.186, 52857.280 24/08/25,23:34:05,06,08,1, 11.8,1,1, 14.833, 10447.943, 442.221, 52857.257 24/08/25,23:34:05,07,08,1, 11.8,1,1, 14.833, 10447.948, 442.264, 52857.268 24/08/25,23:34:05,08,08,1, 11.8,1,1, 14.833, 10447.919, 442.251, 52857.350 24/08/25,23:34:05,09,08,1, 11.8,1,1, 14.833, 10447.923, 442.230, 52857.216 24/08/25,23:34:05,10,08,1, 11.8,1,1, 14.833, 10447.944, 442.289, 52857.278 24/08/25,23:34:05,11,08,1, 11.8,1,1, 14.833, 10447.929, 442.335, 52857.309 24/08/25,23:34:05,12,08,1, 11.8,1,1, 14.833, 10447.950, 442.314, 52857.304 24/08/25,23:34:05,13,08,1, 11.8,1,1, 14.833, 10447.934, 442.315, 52857.273 24/08/25,23:34:05,14,08,1, 11.8,1,1, 14.833, 10447.911, 442.402, 52857.349 24/08/25,23:34:05,15,08,1, 11.8,1,1, 14.833, 10447.917, 442.370, 52857.310 24/08/25,23:34:05,16,08,1, 11.8,1,1, 14.833, 10447.898, 442.388, 52857.367 24/08/25,23:34:05,17,08,1, 11.8,1,1, 14.833, 10447.896, 442.440, 52857.338 24/08/25,23:34:05,18,08,1, 11.8,1,1, 14.833, 10447.902, 442.457, 52857.345 24/08/25,23:34:05,19,08,1, 11.8,1,1, 14.833, 10447.902, 442.440, 52857.331 24/08/25,23:34:06,00,08,1, 11.9,1,1, 14.832, 10447.894, 442.440, 52857.331 24/08/25,23:34:06,01,08,1, 11.9,1,1, 14.832, 10447.921, 442.541, 52857.349 24/08/25,23:34:06,02,08,1, 11.9,1,1, 14.832, 10447.915, 442.555, 52857.372 24/08/25,23:34:06,03,08,1, 11.9,1,1, 14.832, 10447.893, 442.517, 52857.286 24/08/25,23:34:06,04,08,1, 11.9,1,1, 14.832, 10447.892, 442.570, 52857.305 24/08/25,23:34:06,05,08,1, 11.9,1,1, 14.832, 10447.896, 442.612, 52857.336 24/08/25,23:34:06,06,08,1, 11.9,1,1, 14.832, 10447.900, 442.606, 52857.380 24/08/25,23:34:06,07,08,1, 11.9,1,1, 14.832, 10447.902, 442.598, 52857.298 24/08/25,23:34:06,08,08,1, 11.9,1,1, 14.832, 10447.914, 442.674, 52857.349 24/08/25,23:34:06,09,08,1, 11.9,1,1, 14.832, 10447.886, 442.676, 52857.375 24/08/25,23:34:06,10,08,1, 11.9,1,1, 14.832, 10447.883, 442.691, 52857.370 24/08/25,23:34:06,11,08,1, 11.9,1,1, 14.832, 10447.902, 442.748, 52857.393 24/08/25,23:34:06,12,08,1, 11.9,1,1, 14.832, 10447.903, 442.784, 52857.442 24/08/25,23:34:06,13,08,1, 11.9,1,1, 14.832, 10447.915, 442.747, 52857.342 24/08/25,23:34:06,14,08,1, 11.9,1,1, 14.832, 10447.910, 442.742, 52857.300 24/08/25,23:34:06,15,08,1, 11.9,1,1, 14.832, 10447.892, 442.822, 52857.363 24/08/25,23:34:06,16,08,1, 11.9,1,1, 14.832, 10447.938, 442.857, 52857.458 24/08/25,23:34:06,17,08,1, 11.9,1,1, 14.832, 10447.907, 442.819, 52857.394 24/08/25,23:34:06,18,08,1, 11.9,1,1, 14.832, 10447.894, 442.853, 52857.356 24/08/25,23:34:06,19,08,1, 11.9,1,1, 14.832, 10447.901, 442.920, 52857.444 24/08/25,23:34:07,00,08,1, 11.9,1,1, 14.833, 10447.894, 442.920, 52857.444 24/08/25,23:34:07,01,08,1, 11.9,1,1, 14.833, 10447.900, 442.914, 52857.336 24/08/25,23:34:07,02,08,1, 11.9,1,1, 14.833, 10447.906, 442.985, 52857.409 24/08/25,23:34:07,03,08,1, 11.9,1,1, 14.833, 10447.904, 443.004, 52857.446 24/08/25,23:34:07,04,08,1, 11.9,1,1, 14.833, 10447.867, 442.961, 52857.427 24/08/25,23:34:07,05,08,1, 11.9,1,1, 14.833, 10447.898, 443.021, 52857.246 24/08/25,23:34:07,06,08,1, 11.9,1,1, 14.833, 10447.895, 443.099, 52857.455 24/08/25,23:34:07,07,08,1, 11.9,1,1, 14.833, 10447.912, 443.090, 52857.374 24/08/25,23:34:07,08,08,1, 11.9,1,1, 14.833, 10447.903, 443.071, 52857.425 24/08/25,23:34:07,09,08,1, 11.9,1,1, 14.833, 10447.909, 443.126, 52857.392 24/08/25,23:34:07,10,08,1, 11.9,1,1, 14.833, 10447.927, 443.153, 52857.354 24/08/25,23:34:07,11,08,1, 11.9,1,1, 14.833, 10447.877, 443.090, 52857.396 24/08/25,23:34:07,12,08,1, 11.9,1,1, 14.833, 10447.889, 443.152, 52857.402 24/08/25,23:34:07,13,08,1, 11.9,1,1, 14.833, 10447.877, 443.189, 52857.426 24/08/25,23:34:07,14,08,1, 11.9,1,1, 14.833, 10447.890, 443.199, 52857.439 24/08/25,23:34:07,15,08,1, 11.9,1,1, 14.833, 10447.884, 443.182, 52857.424 24/08/25,23:34:07,16,08,1, 11.9,1,1, 14.833, 10447.904, 443.232, 52857.443 24/08/25,23:34:07,17,08,1, 11.9,1,1, 14.833, 10447.926, 443.266, 52857.430 24/08/25,23:34:07,18,08,1, 11.9,1,1, 14.833, 10447.902, 443.248, 52857.421 24/08/25,23:34:07,19,08,1, 11.9,1,1, 14.833, 10447.878, 443.259, 52857.419 24/08/25,23:34:08,00,08,1, 11.9,1,1, 14.835, 10447.878, 443.259, 52857.419 24/08/25,23:34:08,01,08,1, 11.9,1,1, 14.835, 10447.938, 443.364, 52857.470 24/08/25,23:34:08,02,08,1, 11.9,1,1, 14.835, 10447.895, 443.307, 52857.385 24/08/25,23:34:08,03,08,1, 11.9,1,1, 14.835, 10447.894, 443.368, 52857.423 24/08/25,23:34:08,04,08,1, 11.9,1,1, 14.835, 10447.919, 443.413, 52857.432 24/08/25,23:34:08,05,08,1, 11.9,1,1, 14.835, 10447.890, 443.406, 52857.464 24/08/25,23:34:08,06,08,1, 11.9,1,1, 14.835, 10447.903, 443.412, 52857.424 24/08/25,23:34:08,07,08,1, 11.9,1,1, 14.835, 10447.897, 443.477, 52857.417 24/08/25,23:34:08,08,08,1, 11.9,1,1, 14.835, 10447.916, 443.466, 52857.466 24/08/25,23:34:08,09,08,1, 11.9,1,1, 14.835, 10447.897, 443.463, 52857.425 24/08/25,23:34:08,10,08,1, 11.9,1,1, 14.835, 10447.895, 443.495, 52857.422 24/08/25,23:34:08,11,08,1, 11.9,1,1, 14.835, 10447.914, 443.546, 52857.455 24/08/25,23:34:08,12,08,1, 11.9,1,1, 14.835, 10447.904, 443.540, 52857.402 24/08/25,23:34:08,13,08,1, 11.9,1,1, 14.835, 10447.890, 443.528, 52857.404 24/08/25,23:34:08,14,08,1, 11.9,1,1, 14.835, 10447.908, 443.593, 52857.458 24/08/25,23:34:08,15,08,1, 11.9,1,1, 14.835, 10447.885, 443.616, 52857.452 24/08/25,23:34:08,16,08,1, 11.9,1,1, 14.835, 10447.879, 443.572, 52857.423 24/08/25,23:34:08,17,08,1, 11.9,1,1, 14.835, 10447.916, 443.597, 52857.440 24/08/25,23:34:08,18,08,1, 11.9,1,1, 14.835, 10447.884, 443.643, 52857.456 24/08/25,23:34:08,19,08,1, 11.9,1,1, 14.835, 10447.913, 443.645, 52857.442 24/08/25,23:34:09,00,08,1, 11.9,1,1, 14.835, 10447.911, 443.645, 52857.442 24/08/25,23:34:09,01,08,1, 11.9,1,1, 14.835, 10447.880, 443.693, 52857.430 24/08/25,23:34:09,02,08,1, 11.9,1,1, 14.835, 10447.915, 443.720, 52857.447 24/08/25,23:34:09,03,08,1, 11.9,1,1, 14.835, 10447.896, 443.693, 52857.431 24/08/25,23:34:09,04,08,1, 11.9,1,1, 14.835, 10447.875, 443.723, 52857.406 24/08/25,23:34:09,05,08,1, 11.9,1,1, 14.835, 10447.892, 443.771, 52857.470 24/08/25,23:34:09,06,08,1, 11.9,1,1, 14.835, 10447.883, 443.749, 52857.458 24/08/25,23:34:09,07,08,1, 11.9,1,1, 14.835, 10447.871, 443.728, 52857.408 24/08/25,23:34:09,08,08,1, 11.9,1,1, 14.835, 10447.880, 443.800, 52857.436 24/08/25,23:34:09,09,08,1, 11.9,1,1, 14.835, 10447.901, 443.827, 52857.464 24/08/25,23:34:09,10,08,1, 11.9,1,1, 14.835, 10447.876, 443.800, 52857.488 24/08/25,23:34:09,11,08,1, 11.9,1,1, 14.835, 10447.862, 443.813, 52857.438 24/08/25,23:34:09,12,08,1, 11.9,1,1, 14.835, 10447.882, 443.839, 52857.460 24/08/25,23:34:09,13,08,1, 11.9,1,1, 14.835, 10447.889, 443.889, 52857.494 24/08/25,23:34:09,14,08,1, 11.9,1,1, 14.835, 10447.881, 443.836, 52857.484 24/08/25,23:34:09,15,08,1, 11.9,1,1, 14.835, 10447.866, 443.881, 52857.473 24/08/25,23:34:09,16,08,1, 11.9,1,1, 14.835, 10447.855, 443.934, 52857.490 24/08/25,23:34:09,17,08,1, 11.9,1,1, 14.835, 10447.871, 443.909, 52857.470 24/08/25,23:34:09,18,08,1, 11.9,1,1, 14.835, 10447.867, 443.927, 52857.467 24/08/25,23:34:09,19,08,1, 11.9,1,1, 14.835, 10447.855, 443.972, 52857.459 24/08/25,23:34:10,00,08,1, 12.0,1,1, 14.836, 10447.853, 443.972, 52857.459 24/08/25,23:34:10,01,08,1, 12.0,1,1, 14.836, 10447.857, 443.950, 52857.466 24/08/25,23:34:10,02,08,1, 12.0,1,1, 14.836, 10447.849, 443.983, 52857.477 24/08/25,23:34:10,03,08,1, 12.0,1,1, 14.836, 10447.869, 444.042, 52857.553 24/08/25,23:34:10,04,08,1, 12.0,1,1, 14.836, 10447.861, 444.019, 52857.518 24/08/25,23:34:10,05,08,1, 12.0,1,1, 14.836, 10447.828, 443.970, 52857.446 24/08/25,23:34:10,06,08,1, 12.0,1,1, 14.836, 10447.839, 444.054, 52857.530 24/08/25,23:34:10,07,08,1, 12.0,1,1, 14.836, 10447.870, 444.068, 52857.526 24/08/25,23:34:10,08,08,1, 12.0,1,1, 14.836, 10447.874, 444.036, 52857.452 24/08/25,23:34:10,09,08,1, 12.0,1,1, 14.836, 10447.852, 444.031, 52857.439 24/08/25,23:34:10,10,08,1, 12.0,1,1, 14.836, 10447.843, 444.113, 52857.488 24/08/25,23:34:10,11,08,1, 12.0,1,1, 14.836, 10447.842, 444.096, 52857.474 24/08/25,23:34:10,12,08,1, 12.0,1,1, 14.836, 10447.809, 444.081, 52857.487 24/08/25,23:34:10,13,08,1, 12.0,1,1, 14.836, 10447.815, 444.104, 52857.488 24/08/25,23:34:10,14,08,1, 12.0,1,1, 14.836, 10447.850, 444.188, 52857.559 24/08/25,23:34:10,15,08,1, 12.0,1,1, 14.836, 10447.826, 444.125, 52857.491 24/08/25,23:34:10,16,08,1, 12.0,1,1, 14.836, 10447.807, 444.146, 52857.510 24/08/25,23:34:10,17,08,1, 12.0,1,1, 14.836, 10447.847, 444.195, 52857.426 24/08/25,23:34:10,18,08,1, 12.0,1,1, 14.836, 10447.838, 444.188, 52857.475 24/08/25,23:34:10,19,08,1, 12.0,1,1, 14.836, 10447.826, 444.163, 52857.459 24/08/25,23:34:11,00,08,1, 11.8,1,1, 14.833, 10447.819, 444.163, 52857.459 24/08/25,23:34:11,01,08,1, 11.8,1,1, 14.833, 10447.833, 444.250, 52857.519 24/08/25,23:34:11,02,08,1, 11.8,1,1, 14.833, 10447.831, 444.213, 52857.489 24/08/25,23:34:11,03,08,1, 11.8,1,1, 14.833, 10447.786, 444.211, 52857.505 24/08/25,23:34:11,04,08,1, 11.8,1,1, 14.833, 10447.803, 444.246, 52857.510 24/08/25,23:34:11,05,08,1, 11.8,1,1, 14.833, 10447.816, 444.281, 52857.511 24/08/25,23:34:11,06,08,1, 11.8,1,1, 14.833, 10447.804, 444.263, 52857.484 24/08/25,23:34:11,07,08,1, 11.8,1,1, 14.833, 10447.788, 444.262, 52857.511 24/08/25,23:34:11,08,08,1, 11.8,1,1, 14.833, 10447.810, 444.319, 52857.526 24/08/25,23:34:11,09,08,1, 11.8,1,1, 14.833, 10447.807, 444.291, 52857.482 24/08/25,23:34:11,10,08,1, 11.8,1,1, 14.833, 10447.812, 444.285, 52857.468 24/08/25,23:34:11,11,08,1, 11.8,1,1, 14.833, 10447.771, 444.330, 52857.529 24/08/25,23:34:11,12,08,1, 11.8,1,1, 14.833, 10447.816, 444.371, 52857.517 24/08/25,23:34:11,13,08,1, 11.8,1,1, 14.833, 10447.808, 444.335, 52857.523 24/08/25,23:34:11,14,08,1, 11.8,1,1, 14.833, 10447.793, 444.334, 52857.445 24/08/25,23:34:11,15,08,1, 11.8,1,1, 14.833, 10447.805, 444.386, 52857.465 24/08/25,23:34:11,16,08,1, 11.8,1,1, 14.833, 10447.800, 444.420, 52857.533 24/08/25,23:34:11,17,08,1, 11.8,1,1, 14.833, 10447.784, 444.378, 52857.553 24/08/25,23:34:11,18,08,1, 11.8,1,1, 14.833, 10447.763, 444.400, 52857.453 24/08/25,23:34:11,19,08,1, 11.8,1,1, 14.833, 10447.790, 444.436, 52857.582 24/08/25,23:34:12,00,08,1, 11.9,1,1, 14.830, 10447.786, 444.436, 52857.582 24/08/25,23:34:12,01,08,1, 11.9,1,1, 14.830, 10447.782, 444.418, 52857.537 24/08/25,23:34:12,02,08,1, 11.9,1,1, 14.830, 10447.755, 444.421, 52857.516 24/08/25,23:34:12,03,08,1, 11.9,1,1, 14.830, 10447.784, 444.468, 52857.506 24/08/25,23:34:12,04,08,1, 11.9,1,1, 14.830, 10447.772, 444.413, 52857.504 24/08/25,23:34:12,05,08,1, 11.9,1,1, 14.830, 10447.747, 444.429, 52857.510 24/08/25,23:34:12,06,08,1, 11.9,1,1, 14.830, 10447.775, 444.511, 52857.543 24/08/25,23:34:12,07,08,1, 11.9,1,1, 14.830, 10447.752, 444.500, 52857.531 24/08/25,23:34:12,08,08,1, 11.9,1,1, 14.830, 10447.751, 444.465, 52857.497 24/08/25,23:34:12,09,08,1, 11.9,1,1, 14.830, 10447.747, 444.506, 52857.473 24/08/25,23:34:12,10,08,1, 11.9,1,1, 14.830, 10447.757, 444.542, 52857.482 24/08/25,23:34:12,11,08,1, 11.9,1,1, 14.830, 10447.748, 444.530, 52857.489 24/08/25,23:34:12,12,08,1, 11.9,1,1, 14.830, 10447.747, 444.508, 52857.471 24/08/25,23:34:12,13,08,1, 11.9,1,1, 14.830, 10447.753, 444.541, 52857.508 24/08/25,23:34:12,14,08,1, 11.9,1,1, 14.830, 10447.779, 444.587, 52857.507 24/08/25,23:34:12,15,08,1, 11.9,1,1, 14.830, 10447.727, 444.551, 52857.538 24/08/25,23:34:12,16,08,1, 11.9,1,1, 14.830, 10447.774, 444.575, 52857.545 24/08/25,23:34:12,17,08,1, 11.9,1,1, 14.830, 10447.762, 444.625, 52857.552 24/08/25,23:34:12,18,08,1, 11.9,1,1, 14.830, 10447.754, 444.601, 52857.547 24/08/25,23:34:12,19,08,1, 11.9,1,1, 14.830, 10447.767, 444.575, 52857.513 24/08/25,23:34:13,00,08,1, 11.9,1,1, 14.835, 10447.761, 444.575, 52857.513 24/08/25,23:34:13,01,08,1, 11.9,1,1, 14.835, 10447.777, 444.674, 52857.548 24/08/25,23:34:13,02,08,1, 11.9,1,1, 14.835, 10447.757, 444.603, 52857.426 24/08/25,23:34:13,03,08,1, 11.9,1,1, 14.835, 10447.722, 444.630, 52857.508 24/08/25,23:34:13,04,08,1, 11.9,1,1, 14.835, 10447.757, 444.671, 52857.471 24/08/25,23:34:13,05,08,1, 11.9,1,1, 14.835, 10447.766, 444.675, 52857.515 24/08/25,23:34:13,06,08,1, 11.9,1,1, 14.835, 10447.748, 444.623, 52857.406 24/08/25,23:34:13,07,08,1, 11.9,1,1, 14.835, 10447.742, 444.680, 52857.511 24/08/25,23:34:13,08,08,1, 11.9,1,1, 14.835, 10447.779, 444.710, 52857.500 24/08/25,23:34:13,09,08,1, 11.9,1,1, 14.835, 10447.752, 444.701, 52857.477 24/08/25,23:34:13,10,08,1, 11.9,1,1, 14.835, 10447.760, 444.683, 52857.423 24/08/25,23:34:13,11,08,1, 11.9,1,1, 14.835, 10447.742, 444.749, 52857.497 24/08/25,23:34:13,12,08,1, 11.9,1,1, 14.835, 10447.771, 444.758, 52857.518 24/08/25,23:34:13,13,08,1, 11.9,1,1, 14.835, 10447.755, 444.736, 52857.498 24/08/25,23:34:13,14,08,1, 11.9,1,1, 14.835, 10447.778, 444.759, 52857.457 24/08/25,23:34:13,15,08,1, 11.9,1,1, 14.835, 10447.775, 444.802, 52857.538 24/08/25,23:34:13,16,08,1, 11.9,1,1, 14.835, 10447.797, 444.769, 52857.439 24/08/25,23:34:13,17,08,1, 11.9,1,1, 14.835, 10447.762, 444.778, 52857.436 24/08/25,23:34:13,18,08,1, 11.9,1,1, 14.835, 10447.748, 444.810, 52857.520 24/08/25,23:34:13,19,08,1, 11.9,1,1, 14.835, 10447.779, 444.836, 52857.483 24/08/25,23:34:14,00,08,1, 11.9,1,1, 14.834, 10447.778, 444.836, 52857.483 24/08/25,23:34:14,01,08,1, 11.9,1,1, 14.834, 10447.753, 444.794, 52857.454 24/08/25,23:34:14,02,08,1, 11.9,1,1, 14.834, 10447.738, 444.865, 52857.590 24/08/25,23:34:14,03,08,1, 11.9,1,1, 14.834, 10447.788, 444.841, 52857.542 24/08/25,23:34:14,04,08,1, 11.9,1,1, 14.834, 10447.763, 444.822, 52857.465 24/08/25,23:34:14,05,08,1, 11.9,1,1, 14.834, 10447.756, 444.892, 52857.685 24/08/25,23:34:14,06,08,1, 11.9,1,1, 14.834, 10447.790, 444.910, 52857.705 24/08/25,23:34:14,07,08,1, 11.9,1,1, 14.834, 10447.775, 444.862, 52857.546 24/08/25,23:34:14,08,08,1, 11.9,1,1, 14.834, 10447.779, 444.885, 52857.556 24/08/25,23:34:14,09,08,1, 11.9,1,1, 14.834, 10447.766, 444.941, 52857.593 24/08/25,23:34:14,10,08,1, 11.9,1,1, 14.834, 10447.783, 444.921, 52857.542 24/08/25,23:34:14,11,08,1, 11.9,1,1, 14.834, 10447.748, 444.870, 52857.524 24/08/25,23:34:14,12,08,1, 11.9,1,1, 14.834, 10447.765, 444.924, 52857.488 24/08/25,23:34:14,13,08,1, 11.9,1,1, 14.834, 10447.797, 444.974, 52857.644 24/08/25,23:34:14,14,08,1, 11.9,1,1, 14.834, 10447.783, 444.950, 52857.494 24/08/25,23:34:14,15,08,1, 11.9,1,1, 14.834, 10447.765, 444.930, 52857.508 24/08/25,23:34:14,16,08,1, 11.9,1,1, 14.834, 10447.798, 444.995, 52857.516 24/08/25,23:34:14,17,08,1, 11.9,1,1, 14.834, 10447.798, 445.004, 52857.643 24/08/25,23:34:14,18,08,1, 11.9,1,1, 14.834, 10447.813, 444.978, 52857.630 24/08/25,23:34:14,19,08,1, 11.9,1,1, 14.834, 10447.778, 444.997, 52857.604 24/08/25,23:34:15,00,07,1, 11.9,1,1, 14.832, 10447.778, 444.997, 52857.604 24/08/25,23:34:15,01,07,1, 11.9,1,1, 14.832, 10447.808, 445.030, 52857.672 24/08/25,23:34:15,02,07,1, 11.9,1,1, 14.832, 10447.787, 445.012, 52857.604 24/08/25,23:34:15,03,07,1, 11.9,1,1, 14.832, 10447.771, 445.067, 52857.650 24/08/25,23:34:15,04,07,1, 11.9,1,1, 14.832, 10447.799, 445.106, 52857.651 24/08/25,23:34:15,05,07,1, 11.9,1,1, 14.832, 10447.812, 445.057, 52857.672 24/08/25,23:34:15,06,07,1, 11.9,1,1, 14.832, 10447.780, 445.058, 52857.595 24/08/25,23:34:15,07,07,1, 11.9,1,1, 14.832, 10447.808, 445.109, 52857.666 24/08/25,23:34:15,08,07,1, 11.9,1,1, 14.832, 10447.807, 445.098, 52857.687 24/08/25,23:34:15,09,07,1, 11.9,1,1, 14.832, 10447.823, 445.047, 52857.636 24/08/25,23:34:15,10,07,1, 11.9,1,1, 14.832, 10447.808, 445.063, 52857.590 24/08/25,23:34:15,11,07,1, 11.9,1,1, 14.832, 10447.815, 445.133, 52857.684 24/08/25,23:34:15,12,07,1, 11.9,1,1, 14.832, 10447.844, 445.139, 52857.667 24/08/25,23:34:15,13,07,1, 11.9,1,1, 14.832, 10447.811, 445.095, 52857.647 24/08/25,23:34:15,14,07,1, 11.9,1,1, 14.832, 10447.810, 445.151, 52857.673 24/08/25,23:34:15,15,07,1, 11.9,1,1, 14.832, 10447.826, 445.174, 52857.692 24/08/25,23:34:15,16,07,1, 11.9,1,1, 14.832, 10447.821, 445.139, 52857.721 24/08/25,23:34:15,17,07,1, 11.9,1,1, 14.832, 10447.819, 445.151, 52857.695 24/08/25,23:34:15,18,07,1, 11.9,1,1, 14.832, 10447.827, 445.189, 52857.643 24/08/25,23:34:15,19,07,1, 11.9,1,1, 14.832, 10447.841, 445.190, 52857.746 24/08/25,23:34:16,00,08,1, 11.9,1,1, 14.835, 10447.836, 445.190, 52857.746 24/08/25,23:34:16,01,08,1, 11.9,1,1, 14.835, 10447.819, 445.206, 52857.701 24/08/25,23:34:16,02,08,1, 11.9,1,1, 14.835, 10447.851, 445.240, 52857.661 24/08/25,23:34:16,03,08,1, 11.9,1,1, 14.835, 10447.846, 445.212, 52857.752 24/08/25,23:34:16,04,08,1, 11.9,1,1, 14.835, 10447.830, 445.177, 52857.708 24/08/25,23:34:16,05,08,1, 11.9,1,1, 14.835, 10447.843, 445.262, 52857.795 24/08/25,23:34:16,06,08,1, 11.9,1,1, 14.835, 10447.869, 445.234, 52857.762 24/08/25,23:34:16,07,08,1, 11.9,1,1, 14.835, 10447.876, 445.227, 52857.736 24/08/25,23:34:16,08,08,1, 11.9,1,1, 14.835, 10447.849, 445.232, 52857.721 24/08/25,23:34:16,09,08,1, 11.9,1,1, 14.835, 10447.877, 445.273, 52857.722 24/08/25,23:34:16,10,08,1, 11.9,1,1, 14.835, 10447.865, 445.261, 52857.777 24/08/25,23:34:16,11,08,1, 11.9,1,1, 14.835, 10447.856, 445.246, 52857.720 24/08/25,23:34:16,12,08,1, 11.9,1,1, 14.835, 10447.856, 445.281, 52857.805 24/08/25,23:34:16,13,08,1, 11.9,1,1, 14.835, 10447.875, 445.324, 52857.776 24/08/25,23:34:16,14,08,1, 11.9,1,1, 14.835, 10447.889, 445.255, 52857.663 24/08/25,23:34:16,15,08,1, 11.9,1,1, 14.835, 10447.880, 445.278, 52857.700 24/08/25,23:34:16,16,08,1, 11.9,1,1, 14.835, 10447.909, 445.335, 52857.782 24/08/25,23:34:16,17,08,1, 11.9,1,1, 14.835, 10447.898, 445.281, 52857.742 24/08/25,23:34:16,18,08,1, 11.9,1,1, 14.835, 10447.891, 445.268, 52857.735 24/08/25,23:34:16,19,08,1, 11.9,1,1, 14.835, 10447.904, 445.296, 52857.818 24/08/25,23:34:17,00,08,1, 11.9,1,1, 14.832, 10447.903, 445.296, 52857.818 24/08/25,23:34:17,01,08,1, 11.9,1,1, 14.832, 10447.908, 445.328, 52857.793 24/08/25,23:34:17,02,08,1, 11.9,1,1, 14.832, 10447.900, 445.309, 52857.747 24/08/25,23:34:17,03,08,1, 11.9,1,1, 14.832, 10447.872, 445.350, 52857.796 24/08/25,23:34:17,04,08,1, 11.9,1,1, 14.832, 10447.923, 445.371, 52857.816 24/08/25,23:34:17,05,08,1, 11.9,1,1, 14.832, 10447.895, 445.350, 52857.795 24/08/25,23:34:17,06,08,1, 11.9,1,1, 14.832, 10447.891, 445.364, 52857.832 24/08/25,23:34:17,07,08,1, 11.9,1,1, 14.832, 10447.909, 445.395, 52857.829 24/08/25,23:34:17,08,08,1, 11.9,1,1, 14.832, 10447.903, 445.359, 52857.799 24/08/25,23:34:17,09,08,1, 11.9,1,1, 14.832, 10447.873, 445.330, 52857.771 24/08/25,23:34:17,10,08,1, 11.9,1,1, 14.832, 10447.897, 445.441, 52857.833 24/08/25,23:34:17,11,08,1, 11.9,1,1, 14.832, 10447.905, 445.412, 52857.856 24/08/25,23:34:17,12,08,1, 11.9,1,1, 14.832, 10447.924, 445.360, 52857.877 24/08/25,23:34:17,13,08,1, 11.9,1,1, 14.832, 10447.888, 445.386, 52857.788 24/08/25,23:34:17,14,08,1, 11.9,1,1, 14.832, 10447.903, 445.433, 52857.871 24/08/25,23:34:17,15,08,1, 11.9,1,1, 14.832, 10447.914, 445.444, 52857.854 24/08/25,23:34:17,16,08,1, 11.9,1,1, 14.832, 10447.886, 445.364, 52857.815 24/08/25,23:34:17,17,08,1, 11.9,1,1, 14.832, 10447.904, 445.431, 52857.836 24/08/25,23:34:17,18,08,1, 11.9,1,1, 14.832, 10447.920, 445.465, 52857.875 24/08/25,23:34:17,19,08,1, 11.9,1,1, 14.832, 10447.911, 445.417, 52857.870 24/08/25,23:34:18,00,08,1, 11.8,1,1, 14.836, 10447.903, 445.417, 52857.870 24/08/25,23:34:18,01,08,1, 11.8,1,1, 14.836, 10447.916, 445.464, 52857.866 24/08/25,23:34:18,02,08,1, 11.8,1,1, 14.836, 10447.892, 445.481, 52857.862 24/08/25,23:34:18,03,08,1, 11.8,1,1, 14.836, 10447.900, 445.437, 52857.836 24/08/25,23:34:18,04,08,1, 11.8,1,1, 14.836, 10447.913, 445.478, 52857.839 24/08/25,23:34:18,05,08,1, 11.8,1,1, 14.836, 10447.936, 445.485, 52857.913 24/08/25,23:34:18,06,08,1, 11.8,1,1, 14.836, 10447.911, 445.483, 52857.880 24/08/25,23:34:18,07,08,1, 11.8,1,1, 14.836, 10447.900, 445.461, 52857.865 24/08/25,23:34:18,08,08,1, 11.8,1,1, 14.836, 10447.901, 445.492, 52857.877 24/08/25,23:34:18,09,08,1, 11.8,1,1, 14.836, 10447.943, 445.515, 52857.959 24/08/25,23:34:18,10,08,1, 11.8,1,1, 14.836, 10447.882, 445.480, 52857.868 24/08/25,23:34:18,11,08,1, 11.8,1,1, 14.836, 10447.905, 445.503, 52857.891 24/08/25,23:34:18,12,08,1, 11.8,1,1, 14.836, 10447.910, 445.538, 52857.880 24/08/25,23:34:18,13,08,1, 11.8,1,1, 14.836, 10447.905, 445.516, 52857.883 24/08/25,23:34:18,14,08,1, 11.8,1,1, 14.836, 10447.906, 445.491, 52857.898 24/08/25,23:34:18,15,08,1, 11.8,1,1, 14.836, 10447.881, 445.507, 52857.734 24/08/25,23:34:18,16,08,1, 11.8,1,1, 14.836, 10447.857, 445.559, 52857.937 24/08/25,23:34:18,17,08,1, 11.8,1,1, 14.836, 10447.854, 445.511, 52857.942 24/08/25,23:34:18,18,08,1, 11.8,1,1, 14.836, 10447.864, 445.537, 52857.933 24/08/25,23:34:18,19,08,1, 11.8,1,1, 14.836, 10447.874, 445.576, 52857.963 24/08/25,23:34:19,00,08,1, 11.8,1,1, 14.836, 10447.869, 445.576, 52857.963 24/08/25,23:34:19,01,08,1, 11.8,1,1, 14.836, 10447.835, 445.523, 52857.886 24/08/25,23:34:19,02,08,1, 11.8,1,1, 14.836, 10447.830, 445.589, 52857.955 24/08/25,23:34:19,03,08,1, 11.8,1,1, 14.836, 10447.877, 445.634, 52857.952 24/08/25,23:34:19,04,08,1, 11.8,1,1, 14.836, 10447.830, 445.599, 52857.957 24/08/25,23:34:19,05,08,1, 11.8,1,1, 14.836, 10447.827, 445.609, 52857.955 24/08/25,23:34:19,06,08,1, 11.8,1,1, 14.836, 10447.835, 445.631, 52857.992 24/08/25,23:34:19,07,08,1, 11.8,1,1, 14.836, 10447.818, 445.656, 52857.994 24/08/25,23:34:19,08,08,1, 11.8,1,1, 14.836, 10447.825, 445.627, 52857.983 24/08/25,23:34:19,09,08,1, 11.8,1,1, 14.836, 10447.816, 445.662, 52857.958 24/08/25,23:34:19,10,08,1, 11.8,1,1, 14.836, 10447.823, 445.681, 52858.011 24/08/25,23:34:19,11,08,1, 11.8,1,1, 14.836, 10447.800, 445.667, 52857.971 24/08/25,23:34:19,12,08,1, 11.8,1,1, 14.836, 10447.806, 445.636, 52857.937 24/08/25,23:34:19,13,08,1, 11.8,1,1, 14.836, 10447.821, 445.694, 52858.006 24/08/25,23:34:19,14,08,1, 11.8,1,1, 14.836, 10447.824, 445.725, 52858.031 24/08/25,23:34:19,15,08,1, 11.8,1,1, 14.836, 10447.797, 445.679, 52858.017 24/08/25,23:34:19,16,08,1, 11.8,1,1, 14.836, 10447.798, 445.711, 52857.979 24/08/25,23:34:19,17,08,1, 11.8,1,1, 14.836, 10447.803, 445.757, 52858.073 24/08/25,23:34:19,18,08,1, 11.8,1,1, 14.836, 10447.792, 445.775, 52858.046 24/08/25,23:34:19,19,08,1, 11.8,1,1, 14.836, 10447.813, 445.723, 52858.078 24/08/25,23:34:20,00,08,1, 11.9,1,1, 14.832, 10447.811, 445.723, 52858.078 24/08/25,23:34:20,01,08,1, 11.9,1,1, 14.832, 10447.785, 445.822, 52858.102 24/08/25,23:34:20,02,08,1, 11.9,1,1, 14.832, 10447.763, 445.785, 52858.092 24/08/25,23:34:20,03,08,1, 11.9,1,1, 14.832, 10447.776, 445.802, 52858.067 24/08/25,23:34:20,04,08,1, 11.9,1,1, 14.832, 10447.774, 445.824, 52858.129 24/08/25,23:34:20,05,08,1, 11.9,1,1, 14.832, 10447.783, 445.852, 52858.134 24/08/25,23:34:20,06,08,1, 11.9,1,1, 14.832, 10447.783, 445.806, 52858.104 24/08/25,23:34:20,07,08,1, 11.9,1,1, 14.832, 10447.770, 445.847, 52858.108 24/08/25,23:34:20,08,08,1, 11.9,1,1, 14.832, 10447.780, 445.910, 52858.150 24/08/25,23:34:20,09,08,1, 11.9,1,1, 14.832, 10447.766, 445.881, 52858.129 24/08/25,23:34:20,10,08,1, 11.9,1,1, 14.832, 10447.777, 445.841, 52858.124 24/08/25,23:34:20,11,08,1, 11.9,1,1, 14.832, 10447.768, 445.925, 52858.166 24/08/25,23:34:20,12,08,1, 11.9,1,1, 14.832, 10447.800, 445.925, 52858.182 24/08/25,23:34:20,13,08,1, 11.9,1,1, 14.832, 10447.770, 445.874, 52858.171 24/08/25,23:34:20,14,08,1, 11.9,1,1, 14.832, 10447.786, 445.919, 52858.169 24/08/25,23:34:20,15,08,1, 11.9,1,1, 14.832, 10447.791, 445.955, 52858.215 24/08/25,23:34:20,16,08,1, 11.9,1,1, 14.832, 10447.803, 445.953, 52858.215 24/08/25,23:34:20,17,08,1, 11.9,1,1, 14.832, 10447.784, 445.943, 52858.174 24/08/25,23:34:20,18,08,1, 11.9,1,1, 14.832, 10447.773, 445.990, 52858.196 24/08/25,23:34:20,19,08,1, 11.9,1,1, 14.832, 10447.790, 446.002, 52858.242 24/08/25,23:34:21,00,08,1, 11.9,1,1, 14.836, 10447.786, 446.002, 52858.242 24/08/25,23:34:21,01,08,1, 11.9,1,1, 14.836, 10447.800, 445.974, 52858.214 24/08/25,23:34:21,02,08,1, 11.9,1,1, 14.836, 10447.807, 446.054, 52858.197 24/08/25,23:34:21,03,08,1, 11.9,1,1, 14.836, 10447.787, 446.017, 52858.269 24/08/25,23:34:21,04,08,1, 11.9,1,1, 14.836, 10447.792, 445.985, 52858.233 24/08/25,23:34:21,05,08,1, 11.9,1,1, 14.836, 10447.794, 446.057, 52858.221 24/08/25,23:34:21,06,08,1, 11.9,1,1, 14.836, 10447.816, 446.096, 52858.328 24/08/25,23:34:21,07,08,1, 11.9,1,1, 14.836, 10447.782, 446.057, 52858.269 24/08/25,23:34:21,08,08,1, 11.9,1,1, 14.836, 10447.819, 446.047, 52858.228 24/08/25,23:34:21,09,08,1, 11.9,1,1, 14.836, 10447.805, 446.121, 52858.307 24/08/25,23:34:21,10,08,1, 11.9,1,1, 14.836, 10447.835, 446.133, 52858.377 24/08/25,23:34:21,11,08,1, 11.9,1,1, 14.836, 10447.831, 446.100, 52858.285 24/08/25,23:34:21,12,08,1, 11.9,1,1, 14.836, 10447.813, 446.102, 52858.322 24/08/25,23:34:21,13,08,1, 11.9,1,1, 14.836, 10447.840, 446.157, 52858.388 24/08/25,23:34:21,14,08,1, 11.9,1,1, 14.836, 10447.831, 446.155, 52858.349 24/08/25,23:34:21,15,08,1, 11.9,1,1, 14.836, 10447.804, 446.126, 52858.251 24/08/25,23:34:21,16,08,1, 11.9,1,1, 14.836, 10447.814, 446.183, 52858.315 24/08/25,23:34:21,17,08,1, 11.9,1,1, 14.836, 10447.886, 446.204, 52858.361 24/08/25,23:34:21,18,08,1, 11.9,1,1, 14.836, 10447.822, 446.189, 52858.364 24/08/25,23:34:21,19,08,1, 11.9,1,1, 14.836, 10447.834, 446.170, 52858.318 24/08/25,23:34:22,00,08,1, 11.9,1,1, 14.836, 10447.828, 446.170, 52858.318 24/08/25,23:34:22,01,08,1, 11.9,1,1, 14.836, 10447.837, 446.266, 52858.370 24/08/25,23:34:22,02,08,1, 11.9,1,1, 14.836, 10447.844, 446.214, 52858.388 24/08/25,23:34:22,03,08,1, 11.9,1,1, 14.836, 10447.848, 446.226, 52858.349 24/08/25,23:34:22,04,08,1, 11.9,1,1, 14.836, 10447.846, 446.280, 52858.384 24/08/25,23:34:22,05,08,1, 11.9,1,1, 14.836, 10447.846, 446.290, 52858.420 24/08/25,23:34:22,06,08,1, 11.9,1,1, 14.836, 10447.830, 446.242, 52858.347 24/08/25,23:34:22,07,08,1, 11.9,1,1, 14.836, 10447.837, 446.282, 52858.452 24/08/25,23:34:22,08,08,1, 11.9,1,1, 14.836, 10447.867, 446.301, 52858.435 24/08/25,23:34:22,09,08,1, 11.9,1,1, 14.836, 10447.857, 446.295, 52858.402 24/08/25,23:34:22,10,08,1, 11.9,1,1, 14.836, 10447.840, 446.275, 52858.402 24/08/25,23:34:22,11,08,1, 11.9,1,1, 14.836, 10447.825, 446.348, 52858.450 24/08/25,23:34:22,12,08,1, 11.9,1,1, 14.836, 10447.839, 446.353, 52858.453 24/08/25,23:34:22,13,08,1, 11.9,1,1, 14.836, 10447.845, 446.314, 52858.452 24/08/25,23:34:22,14,08,1, 11.9,1,1, 14.836, 10447.843, 446.347, 52858.411 24/08/25,23:34:22,15,08,1, 11.9,1,1, 14.836, 10447.859, 446.371, 52858.443 24/08/25,23:34:22,16,08,1, 11.9,1,1, 14.836, 10447.866, 446.329, 52858.485 24/08/25,23:34:22,17,08,1, 11.9,1,1, 14.836, 10447.838, 446.330, 52858.494 24/08/25,23:34:22,18,08,1, 11.9,1,1, 14.836, 10447.866, 446.397, 52858.522 24/08/25,23:34:22,19,08,1, 11.9,1,1, 14.836, 10447.850, 446.425, 52858.423 24/08/25,23:34:23,00,08,1, 12.0,1,1, 14.834, 10447.844, 446.425, 52858.423 24/08/25,23:34:23,01,08,1, 12.0,1,1, 14.834, 10447.855, 446.400, 52858.476 24/08/25,23:34:23,02,08,1, 12.0,1,1, 14.834, 10447.841, 446.427, 52858.532 24/08/25,23:34:23,03,08,1, 12.0,1,1, 14.834, 10447.852, 446.444, 52858.573 24/08/25,23:34:23,04,08,1, 12.0,1,1, 14.834, 10447.834, 446.381, 52858.583 24/08/25,23:34:23,05,08,1, 12.0,1,1, 14.834, 10447.840, 446.432, 52858.389 24/08/25,23:34:23,06,08,1, 12.0,1,1, 14.834, 10447.882, 446.447, 52858.483 24/08/25,23:34:23,07,08,1, 12.0,1,1, 14.834, 10447.874, 446.448, 52858.504 24/08/25,23:34:23,08,08,1, 12.0,1,1, 14.834, 10447.850, 446.437, 52858.504 24/08/25,23:34:23,09,08,1, 12.0,1,1, 14.834, 10447.868, 446.473, 52858.472 24/08/25,23:34:23,10,08,1, 12.0,1,1, 14.834, 10447.872, 446.493, 52858.553 24/08/25,23:34:23,11,08,1, 12.0,1,1, 14.834, 10447.845, 446.429, 52858.516 24/08/25,23:34:23,12,08,1, 12.0,1,1, 14.834, 10447.868, 446.448, 52858.471 24/08/25,23:34:23,13,08,1, 12.0,1,1, 14.834, 10447.876, 446.516, 52858.593 24/08/25,23:34:23,14,08,1, 12.0,1,1, 14.834, 10447.893, 446.487, 52858.550 24/08/25,23:34:23,15,08,1, 12.0,1,1, 14.834, 10447.839, 446.471, 52858.623 24/08/25,23:34:23,16,08,1, 12.0,1,1, 14.834, 10447.844, 446.506, 52858.459 24/08/25,23:34:23,17,08,1, 12.0,1,1, 14.834, 10447.873, 446.551, 52858.529 24/08/25,23:34:23,18,08,1, 12.0,1,1, 14.834, 10447.883, 446.494, 52858.549 24/08/25,23:34:23,19,08,1, 12.0,1,1, 14.834, 10447.868, 446.489, 52858.532 24/08/25,23:34:24,00,08,1, 11.9,1,1, 14.837, 10447.861, 446.489, 52858.532 24/08/25,23:34:24,01,08,1, 11.9,1,1, 14.837, 10447.883, 446.543, 52858.615 24/08/25,23:34:24,02,08,1, 11.9,1,1, 14.837, 10447.871, 446.510, 52858.622 24/08/25,23:34:24,03,08,1, 11.9,1,1, 14.837, 10447.823, 446.530, 52858.812 24/08/25,23:34:24,04,08,1, 11.9,1,1, 14.837, 10447.829, 446.549, 52858.642 24/08/25,23:34:24,05,08,1, 11.9,1,1, 14.837, 10447.844, 446.537, 52858.688 24/08/25,23:34:24,06,08,1, 11.9,1,1, 14.837, 10447.850, 446.511, 52858.649 24/08/25,23:34:24,07,08,1, 11.9,1,1, 14.837, 10447.846, 446.534, 52858.639 24/08/25,23:34:24,08,08,1, 11.9,1,1, 14.837, 10447.848, 446.576, 52858.679 24/08/25,23:34:24,09,08,1, 11.9,1,1, 14.837, 10447.865, 446.535, 52858.560 24/08/25,23:34:24,10,08,1, 11.9,1,1, 14.837, 10447.839, 446.537, 52858.597 24/08/25,23:34:24,11,08,1, 11.9,1,1, 14.837, 10447.863, 446.587, 52858.663 24/08/25,23:34:24,12,08,1, 11.9,1,1, 14.837, 10447.848, 446.588, 52858.595 24/08/25,23:34:24,13,08,1, 11.9,1,1, 14.837, 10447.876, 446.550, 52858.664 24/08/25,23:34:24,14,08,1, 11.9,1,1, 14.837, 10447.857, 446.540, 52858.672 24/08/25,23:34:24,15,08,1, 11.9,1,1, 14.837, 10447.867, 446.624, 52858.685 24/08/25,23:34:24,16,08,1, 11.9,1,1, 14.837, 10447.889, 446.601, 52858.643 24/08/25,23:34:24,17,08,1, 11.9,1,1, 14.837, 10447.856, 446.554, 52858.637 24/08/25,23:34:24,18,08,1, 11.9,1,1, 14.837, 10447.870, 446.592, 52858.678 24/08/25,23:34:24,19,08,1, 11.9,1,1, 14.837, 10447.884, 446.636, 52858.661 24/08/25,23:34:25,00,08,1, 11.9,1,1, 14.834, 10447.878, 446.636, 52858.661 24/08/25,23:34:25,01,08,1, 11.9,1,1, 14.834, 10447.912, 446.585, 52858.507 24/08/25,23:34:25,02,08,1, 11.9,1,1, 14.834, 10447.894, 446.628, 52858.688 24/08/25,23:34:25,03,08,1, 11.9,1,1, 14.834, 10447.865, 446.639, 52858.717 24/08/25,23:34:25,04,08,1, 11.9,1,1, 14.834, 10447.901, 446.591, 52858.693 24/08/25,23:34:25,05,08,1, 11.9,1,1, 14.834, 10447.898, 446.639, 52858.706 24/08/25,23:34:25,06,08,1, 11.9,1,1, 14.834, 10447.896, 446.670, 52858.716 24/08/25,23:34:25,07,08,1, 11.9,1,1, 14.834, 10447.908, 446.644, 52858.732 24/08/25,23:34:25,08,08,1, 11.9,1,1, 14.834, 10447.906, 446.627, 52858.763 24/08/25,23:34:25,09,08,1, 11.9,1,1, 14.834, 10447.914, 446.644, 52858.812 24/08/25,23:34:25,10,08,1, 11.9,1,1, 14.834, 10447.901, 446.703, 52858.750 24/08/25,23:34:25,11,08,1, 11.9,1,1, 14.834, 10447.925, 446.677, 52858.818 24/08/25,23:34:25,12,08,1, 11.9,1,1, 14.834, 10447.942, 446.662, 52858.705 24/08/25,23:34:25,13,08,1, 11.9,1,1, 14.834, 10447.935, 446.706, 52858.818 24/08/25,23:34:25,14,08,1, 11.9,1,1, 14.834, 10447.940, 446.722, 52858.801 24/08/25,23:34:25,15,08,1, 11.9,1,1, 14.834, 10447.937, 446.681, 52858.796 24/08/25,23:34:25,16,08,1, 11.9,1,1, 14.834, 10447.942, 446.718, 52858.801 24/08/25,23:34:25,17,08,1, 11.9,1,1, 14.834, 10447.958, 446.729, 52858.825 24/08/25,23:34:25,18,08,1, 11.9,1,1, 14.834, 10447.974, 446.705, 52858.841 24/08/25,23:34:25,19,08,1, 11.9,1,1, 14.834, 10447.972, 446.679, 52858.808 24/08/25,23:34:26,00,08,1, 11.8,1,1, 14.836, 10447.969, 446.679, 52858.808 24/08/25,23:34:26,01,08,1, 11.8,1,1, 14.836, 10448.003, 446.753, 52858.897 24/08/25,23:34:26,02,08,1, 11.8,1,1, 14.836, 10447.981, 446.725, 52858.857 24/08/25,23:34:26,03,08,1, 11.8,1,1, 14.836, 10447.959, 446.725, 52858.869 24/08/25,23:34:26,04,08,1, 11.8,1,1, 14.836, 10447.992, 446.787, 52858.893 24/08/25,23:34:26,05,08,1, 11.8,1,1, 14.836, 10447.980, 446.797, 52858.925 24/08/25,23:34:26,06,08,1, 11.8,1,1, 14.836, 10448.008, 446.761, 52858.863 24/08/25,23:34:26,07,08,1, 11.8,1,1, 14.836, 10448.012, 446.786, 52858.898 24/08/25,23:34:26,08,08,1, 11.8,1,1, 14.836, 10448.032, 446.832, 52858.938 24/08/25,23:34:26,09,08,1, 11.8,1,1, 14.836, 10448.034, 446.801, 52858.930 24/08/25,23:34:26,10,08,1, 11.8,1,1, 14.836, 10447.997, 446.766, 52858.901 24/08/25,23:34:26,11,08,1, 11.8,1,1, 14.836, 10448.017, 446.812, 52858.898 24/08/25,23:34:26,12,08,1, 11.8,1,1, 14.836, 10448.039, 446.860, 52858.972 24/08/25,23:34:26,13,08,1, 11.8,1,1, 14.836, 10448.050, 446.840, 52858.936 24/08/25,23:34:26,14,08,1, 11.8,1,1, 14.836, 10448.020, 446.801, 52858.898 24/08/25,23:34:26,15,08,1, 11.8,1,1, 14.836, 10448.081, 446.873, 52858.940 24/08/25,23:34:26,16,08,1, 11.8,1,1, 14.836, 10448.061, 446.867, 52858.948 24/08/25,23:34:26,17,08,1, 11.8,1,1, 14.836, 10448.061, 446.825, 52858.935 24/08/25,23:34:26,18,08,1, 11.8,1,1, 14.836, 10448.083, 446.849, 52858.965 24/08/25,23:34:26,19,08,1, 11.8,1,1, 14.836, 10448.063, 446.897, 52858.993 24/08/25,23:34:27,00,08,1, 11.9,1,1, 14.835, 10448.061, 446.897, 52858.993 24/08/25,23:34:27,01,08,1, 11.9,1,1, 14.835, 10448.075, 446.852, 52858.943 24/08/25,23:34:27,02,08,1, 11.9,1,1, 14.835, 10448.082, 446.898, 52858.964 24/08/25,23:34:27,03,08,1, 11.9,1,1, 14.835, 10448.107, 446.933, 52859.012 24/08/25,23:34:27,04,08,1, 11.9,1,1, 14.835, 10448.058, 446.870, 52858.966 24/08/25,23:34:27,05,08,1, 11.9,1,1, 14.835, 10448.094, 446.904, 52858.981 24/08/25,23:34:27,06,08,1, 11.9,1,1, 14.835, 10448.068, 446.934, 52858.977 24/08/25,23:34:27,07,08,1, 11.9,1,1, 14.835, 10448.076, 446.951, 52859.006 24/08/25,23:34:27,08,08,1, 11.9,1,1, 14.835, 10448.075, 446.908, 52858.985 24/08/25,23:34:27,09,08,1, 11.9,1,1, 14.835, 10448.083, 446.936, 52858.996 24/08/25,23:34:27,10,08,1, 11.9,1,1, 14.835, 10448.098, 446.959, 52859.048 24/08/25,23:34:27,11,08,1, 11.9,1,1, 14.835, 10448.108, 446.962, 52859.008 24/08/25,23:34:27,12,08,1, 11.9,1,1, 14.835, 10448.124, 446.953, 52859.022 24/08/25,23:34:27,13,08,1, 11.9,1,1, 14.835, 10448.111, 447.002, 52859.021 24/08/25,23:34:27,14,08,1, 11.9,1,1, 14.835, 10448.138, 446.997, 52859.063 24/08/25,23:34:27,15,08,1, 11.9,1,1, 14.835, 10448.116, 446.950, 52859.045 24/08/25,23:34:27,16,08,1, 11.9,1,1, 14.835, 10448.125, 446.984, 52859.015 24/08/25,23:34:27,17,08,1, 11.9,1,1, 14.835, 10448.155, 447.030, 52859.099 24/08/25,23:34:27,18,08,1, 11.9,1,1, 14.835, 10448.158, 446.989, 52859.071 24/08/25,23:34:27,19,08,1, 11.9,1,1, 14.835, 10448.132, 446.989, 52859.032 24/08/25,23:34:28,00,08,1, 11.9,1,1, 14.837, 10448.128, 446.989, 52859.032 24/08/25,23:34:28,01,08,1, 11.9,1,1, 14.837, 10448.118, 447.058, 52859.123 24/08/25,23:34:28,02,08,1, 11.9,1,1, 14.837, 10448.142, 447.016, 52859.079 24/08/25,23:34:28,03,08,1, 11.9,1,1, 14.837, 10448.140, 446.991, 52859.108 24/08/25,23:34:28,04,08,1, 11.9,1,1, 14.837, 10448.155, 447.073, 52859.108 24/08/25,23:34:28,05,08,1, 11.9,1,1, 14.837, 10448.160, 447.067, 52859.203 24/08/25,23:34:28,06,08,1, 11.9,1,1, 14.837, 10448.135, 447.035, 52859.128 24/08/25,23:34:28,07,08,1, 11.9,1,1, 14.837, 10448.154, 447.044, 52859.177 24/08/25,23:34:28,08,08,1, 11.9,1,1, 14.837, 10448.146, 447.084, 52859.197 24/08/25,23:34:28,09,08,1, 11.9,1,1, 14.837, 10448.158, 447.069, 52859.166 24/08/25,23:34:28,10,08,1, 11.9,1,1, 14.837, 10448.152, 447.046, 52859.176 24/08/25,23:34:28,11,08,1, 11.9,1,1, 14.837, 10448.141, 447.056, 52859.170 24/08/25,23:34:28,12,08,1, 11.9,1,1, 14.837, 10448.169, 447.117, 52859.204 24/08/25,23:34:28,13,08,1, 11.9,1,1, 14.837, 10448.139, 447.071, 52859.173 24/08/25,23:34:28,14,08,1, 11.9,1,1, 14.837, 10448.134, 447.067, 52859.148 24/08/25,23:34:28,15,08,1, 11.9,1,1, 14.837, 10448.175, 447.115, 52859.222 24/08/25,23:34:28,16,08,1, 11.9,1,1, 14.837, 10448.184, 447.106, 52859.209 24/08/25,23:34:28,17,08,1, 11.9,1,1, 14.837, 10448.161, 447.031, 52859.179 24/08/25,23:34:28,18,08,1, 11.9,1,1, 14.837, 10448.181, 447.076, 52859.210 24/08/25,23:34:28,19,08,1, 11.9,1,1, 14.837, 10448.188, 447.120, 52859.207 24/08/25,23:34:29,00,08,1, 11.9,1,1, 14.834, 10448.186, 447.120, 52859.207 24/08/25,23:34:29,01,08,1, 11.9,1,1, 14.834, 10448.192, 447.052, 52859.189 24/08/25,23:34:29,02,08,1, 11.9,1,1, 14.834, 10448.205, 447.106, 52859.205 24/08/25,23:34:29,03,08,1, 11.9,1,1, 14.834, 10448.187, 447.134, 52859.176 24/08/25,23:34:29,04,08,1, 11.9,1,1, 14.834, 10448.174, 447.089, 52859.206 24/08/25,23:34:29,05,08,1, 11.9,1,1, 14.834, 10448.188, 447.081, 52859.213 24/08/25,23:34:29,06,08,1, 11.9,1,1, 14.834, 10448.194, 447.138, 52859.276 24/08/25,23:34:29,07,08,1, 11.9,1,1, 14.834, 10448.219, 447.124, 52859.234 24/08/25,23:34:29,08,08,1, 11.9,1,1, 14.834, 10448.188, 447.088, 52859.229 24/08/25,23:34:29,09,08,1, 11.9,1,1, 14.834, 10448.196, 447.097, 52859.233 24/08/25,23:34:29,10,08,1, 11.9,1,1, 14.834, 10448.231, 447.136, 52859.259 24/08/25,23:34:29,11,08,1, 11.9,1,1, 14.834, 10448.233, 447.110, 52859.295 24/08/25,23:34:29,12,08,1, 11.9,1,1, 14.834, 10448.224, 447.079, 52859.256 24/08/25,23:34:29,13,08,1, 11.9,1,1, 14.834, 10448.214, 447.109, 52859.264 24/08/25,23:34:29,14,08,1, 11.9,1,1, 14.834, 10448.222, 447.148, 52859.271 24/08/25,23:34:29,15,08,1, 11.9,1,1, 14.834, 10448.210, 447.095, 52859.252 24/08/25,23:34:29,16,08,1, 11.9,1,1, 14.834, 10448.243, 447.097, 52859.235 24/08/25,23:34:29,17,08,1, 11.9,1,1, 14.834, 10448.235, 447.144, 52859.297 24/08/25,23:34:29,18,08,1, 11.9,1,1, 14.834, 10448.265, 447.129, 52859.281 24/08/25,23:34:29,19,08,1, 11.9,1,1, 14.834, 10448.228, 447.082, 52859.202 24/08/25,23:34:30,00,08,1, 11.9,1,1, 14.835, 10448.220, 447.082, 52859.202 24/08/25,23:34:30,01,08,1, 11.9,1,1, 14.835, 10448.238, 447.117, 52859.286 24/08/25,23:34:30,02,08,1, 11.9,1,1, 14.835, 10448.279, 447.079, 52859.271 24/08/25,23:34:30,03,08,1, 11.9,1,1, 14.835, 10448.255, 447.058, 52859.310 24/08/25,23:34:30,04,08,1, 11.9,1,1, 14.835, 10448.285, 447.111, 52859.272 24/08/25,23:34:30,05,08,1, 11.9,1,1, 14.835, 10448.301, 447.127, 52859.316 24/08/25,23:34:30,06,08,1, 11.9,1,1, 14.835, 10448.285, 447.092, 52859.324 24/08/25,23:34:30,07,08,1, 11.9,1,1, 14.835, 10448.299, 447.076, 52859.312 24/08/25,23:34:30,08,08,1, 11.9,1,1, 14.835, 10448.293, 447.106, 52859.345 24/08/25,23:34:30,09,08,1, 11.9,1,1, 14.835, 10448.338, 447.101, 52859.329 24/08/25,23:34:30,10,08,1, 11.9,1,1, 14.835, 10448.327, 447.047, 52859.296 24/08/25,23:34:30,11,08,1, 11.9,1,1, 14.835, 10448.307, 447.081, 52859.356 24/08/25,23:34:30,12,08,1, 11.9,1,1, 14.835, 10448.336, 447.108, 52859.389 24/08/25,23:34:30,13,08,1, 11.9,1,1, 14.835, 10448.320, 447.087, 52859.334 24/08/25,23:34:30,14,08,1, 11.9,1,1, 14.835, 10448.346, 447.057, 52859.343 24/08/25,23:34:30,15,08,1, 11.9,1,1, 14.835, 10448.310, 447.079, 52859.288 24/08/25,23:34:30,16,08,1, 11.9,1,1, 14.835, 10448.388, 447.087, 52859.385 24/08/25,23:34:30,17,08,1, 11.9,1,1, 14.835, 10448.388, 447.032, 52859.334 24/08/25,23:34:30,18,08,1, 11.9,1,1, 14.835, 10448.358, 447.042, 52859.315 24/08/25,23:34:30,19,08,1, 11.9,1,1, 14.835, 10448.367, 447.059, 52859.375 24/08/25,23:34:31,00,08,1, 11.9,1,1, 14.831, 10448.362, 447.059, 52859.375 24/08/25,23:34:31,01,08,1, 11.9,1,1, 14.831, 10448.379, 446.989, 52859.382 24/08/25,23:34:31,02,08,1, 11.9,1,1, 14.831, 10448.388, 447.013, 52859.409 24/08/25,23:34:31,03,08,1, 11.9,1,1, 14.831, 10448.392, 447.042, 52859.361 24/08/25,23:34:31,04,08,1, 11.9,1,1, 14.831, 10448.375, 446.990, 52859.376 24/08/25,23:34:31,05,08,1, 11.9,1,1, 14.831, 10448.375, 446.964, 52859.371 24/08/25,23:34:31,06,08,1, 11.9,1,1, 14.831, 10448.375, 447.000, 52859.368 24/08/25,23:34:31,07,08,1, 11.9,1,1, 14.831, 10448.401, 446.989, 52859.475 24/08/25,23:34:31,08,08,1, 11.9,1,1, 14.831, 10448.383, 446.922, 52859.379 24/08/25,23:34:31,09,08,1, 11.9,1,1, 14.831, 10448.416, 446.917, 52859.377 24/08/25,23:34:31,10,08,1, 11.9,1,1, 14.831, 10448.409, 446.963, 52859.448 24/08/25,23:34:31,11,08,1, 11.9,1,1, 14.831, 10448.443, 446.922, 52859.464 24/08/25,23:34:31,12,08,1, 11.9,1,1, 14.831, 10448.425, 446.868, 52859.435 24/08/25,23:34:31,13,08,1, 11.9,1,1, 14.831, 10448.444, 446.914, 52859.364 24/08/25,23:34:31,14,08,1, 11.9,1,1, 14.831, 10448.459, 446.925, 52859.406 24/08/25,23:34:31,15,08,1, 11.9,1,1, 14.831, 10448.443, 446.877, 52859.389 24/08/25,23:34:31,16,08,1, 11.9,1,1, 14.831, 10448.472, 446.863, 52859.376 24/08/25,23:34:31,17,08,1, 11.9,1,1, 14.831, 10448.467, 446.924, 52859.474 24/08/25,23:34:31,18,08,1, 11.9,1,1, 14.831, 10448.482, 446.867, 52859.366 24/08/25,23:34:31,19,08,1, 11.9,1,1, 14.831, 10448.469, 446.834, 52859.441 24/08/25,23:34:32,00,08,1, 11.9,1,1, 14.836, 10448.462, 446.834, 52859.441 24/08/25,23:34:32,01,08,1, 11.9,1,1, 14.836, 10448.492, 446.888, 52859.443 24/08/25,23:34:32,02,08,1, 11.9,1,1, 14.836, 10448.487, 446.820, 52859.453 24/08/25,23:34:32,03,08,1, 11.9,1,1, 14.836, 10448.495, 446.800, 52859.444 24/08/25,23:34:32,04,08,1, 11.9,1,1, 14.836, 10448.503, 446.809, 52859.453 24/08/25,23:34:32,05,08,1, 11.9,1,1, 14.836, 10448.515, 446.857, 52859.525 24/08/25,23:34:32,06,08,1, 11.9,1,1, 14.836, 10448.519, 446.786, 52859.466 24/08/25,23:34:32,07,08,1, 11.9,1,1, 14.836, 10448.529, 446.765, 52859.448 24/08/25,23:34:32,08,08,1, 11.9,1,1, 14.836, 10448.501, 446.805, 52859.453 24/08/25,23:34:32,09,08,1, 11.9,1,1, 14.836, 10448.546, 446.795, 52859.459 24/08/25,23:34:32,10,08,1, 11.9,1,1, 14.836, 10448.517, 446.726, 52859.455 24/08/25,23:34:32,11,08,1, 11.9,1,1, 14.836, 10448.523, 446.775, 52859.431 24/08/25,23:34:32,12,08,1, 11.9,1,1, 14.836, 10448.521, 446.776, 52859.428 24/08/25,23:34:32,13,08,1, 11.9,1,1, 14.836, 10448.577, 446.733, 52859.510 24/08/25,23:34:32,14,08,1, 11.9,1,1, 14.836, 10448.519, 446.714, 52859.489 24/08/25,23:34:32,15,08,1, 11.9,1,1, 14.836, 10448.554, 446.735, 52859.501 24/08/25,23:34:32,16,08,1, 11.9,1,1, 14.836, 10448.556, 446.727, 52859.510 24/08/25,23:34:32,17,08,1, 11.9,1,1, 14.836, 10448.563, 446.689, 52859.446 24/08/25,23:34:32,18,08,1, 11.9,1,1, 14.836, 10448.539, 446.682, 52859.446 24/08/25,23:34:32,19,08,1, 11.9,1,1, 14.836, 10448.565, 446.723, 52859.537 24/08/25,23:34:33,00,07,1, 11.9,1,1, 14.837, 10448.562, 446.723, 52859.537 24/08/25,23:34:33,01,07,1, 11.9,1,1, 14.837, 10448.575, 446.659, 52859.455 24/08/25,23:34:33,02,07,1, 11.9,1,1, 14.837, 10448.582, 446.679, 52859.556 24/08/25,23:34:33,03,07,1, 11.9,1,1, 14.837, 10448.588, 446.712, 52859.522 24/08/25,23:34:33,04,07,1, 11.9,1,1, 14.837, 10448.578, 446.670, 52859.556 24/08/25,23:34:33,05,07,1, 11.9,1,1, 14.837, 10448.564, 446.634, 52859.517 24/08/25,23:34:33,06,07,1, 11.9,1,1, 14.837, 10448.575, 446.674, 52859.641 24/08/25,23:34:33,07,07,1, 11.9,1,1, 14.837, 10448.609, 446.679, 52859.541 24/08/25,23:34:33,08,07,1, 11.9,1,1, 14.837, 10448.593, 446.653, 52859.561 24/08/25,23:34:33,09,07,1, 11.9,1,1, 14.837, 10448.581, 446.679, 52859.572 24/08/25,23:34:33,10,07,1, 11.9,1,1, 14.837, 10448.617, 446.708, 52859.605 24/08/25,23:34:33,11,07,1, 11.9,1,1, 14.837, 10448.603, 446.673, 52859.575 24/08/25,23:34:33,12,07,1, 11.9,1,1, 14.837, 10448.602, 446.642, 52859.595 24/08/25,23:34:33,13,07,1, 11.9,1,1, 14.837, 10448.591, 446.670, 52859.576 24/08/25,23:34:33,14,07,1, 11.9,1,1, 14.837, 10448.643, 446.681, 52859.591 24/08/25,23:34:33,15,07,1, 11.9,1,1, 14.837, 10448.604, 446.629, 52859.593 24/08/25,23:34:33,16,07,1, 11.9,1,1, 14.837, 10448.624, 446.609, 52859.516 24/08/25,23:34:33,17,07,1, 11.9,1,1, 14.837, 10448.641, 446.679, 52859.665 24/08/25,23:34:33,18,07,1, 11.9,1,1, 14.837, 10448.624, 446.644, 52859.643 24/08/25,23:34:33,19,07,1, 11.9,1,1, 14.837, 10448.605, 446.616, 52859.606 24/08/25,23:34:34,00,08,1, 12.0,1,1, 14.834, 10448.604, 446.616, 52859.606 24/08/25,23:34:34,01,08,1, 12.0,1,1, 14.834, 10448.626, 446.662, 52859.588 24/08/25,23:34:34,02,08,1, 12.0,1,1, 14.834, 10448.653, 446.629, 52859.621 24/08/25,23:34:34,03,08,1, 12.0,1,1, 14.834, 10448.618, 446.609, 52859.619 24/08/25,23:34:34,04,08,1, 12.0,1,1, 14.834, 10448.622, 446.621, 52859.641 24/08/25,23:34:34,05,08,1, 12.0,1,1, 14.834, 10448.632, 446.639, 52859.693 24/08/25,23:34:34,06,08,1, 12.0,1,1, 14.834, 10448.625, 446.613, 52859.618 24/08/25,23:34:34,07,08,1, 12.0,1,1, 14.834, 10448.634, 446.624, 52859.638 24/08/25,23:34:34,08,08,1, 12.0,1,1, 14.834, 10448.652, 446.672, 52859.599 24/08/25,23:34:34,09,08,1, 12.0,1,1, 14.834, 10448.637, 446.664, 52859.716 24/08/25,23:34:34,10,08,1, 12.0,1,1, 14.834, 10448.651, 446.615, 52859.596 24/08/25,23:34:34,11,08,1, 12.0,1,1, 14.834, 10448.662, 446.643, 52859.689 24/08/25,23:34:34,12,08,1, 12.0,1,1, 14.834, 10448.658, 446.666, 52859.654 24/08/25,23:34:34,13,08,1, 12.0,1,1, 14.834, 10448.684, 446.644, 52859.711 24/08/25,23:34:34,14,08,1, 12.0,1,1, 14.834, 10448.648, 446.615, 52859.677 24/08/25,23:34:34,15,08,1, 12.0,1,1, 14.834, 10448.663, 446.652, 52859.678 24/08/25,23:34:34,16,08,1, 12.0,1,1, 14.834, 10448.708, 446.672, 52859.791 24/08/25,23:34:34,17,08,1, 12.0,1,1, 14.834, 10448.692, 446.630, 52859.749 24/08/25,23:34:34,18,08,1, 12.0,1,1, 14.834, 10448.712, 446.624, 52859.692 24/08/25,23:34:34,19,08,1, 12.0,1,1, 14.834, 10448.685, 446.671, 52859.744 24/08/25,23:34:35,00,07,1, 11.9,1,1, 14.837, 10448.679, 446.671, 52859.744 24/08/25,23:34:35,01,07,1, 11.9,1,1, 14.837, 10448.708, 446.629, 52859.703 24/08/25,23:34:35,02,07,1, 11.9,1,1, 14.837, 10448.732, 446.656, 52859.800 24/08/25,23:34:35,03,07,1, 11.9,1,1, 14.837, 10448.748, 446.692, 52859.786 24/08/25,23:34:35,04,07,1, 11.9,1,1, 14.837, 10448.768, 446.644, 52859.670 24/08/25,23:34:35,05,07,1, 11.9,1,1, 14.837, 10448.755, 446.644, 52859.710 24/08/25,23:34:35,06,07,1, 11.9,1,1, 14.837, 10448.752, 446.691, 52859.743 24/08/25,23:34:35,07,07,1, 11.9,1,1, 14.837, 10448.748, 446.717, 52859.765 24/08/25,23:34:35,08,07,1, 11.9,1,1, 14.837, 10448.769, 446.657, 52859.748 24/08/25,23:34:35,09,07,1, 11.9,1,1, 14.837, 10448.730, 446.649, 52859.696 24/08/25,23:34:35,10,07,1, 11.9,1,1, 14.837, 10448.772, 446.732, 52859.801 24/08/25,23:34:35,11,07,1, 11.9,1,1, 14.837, 10448.812, 446.701, 52859.794 24/08/25,23:34:35,12,07,1, 11.9,1,1, 14.837, 10448.787, 446.666, 52859.762 24/08/25,23:34:35,13,07,1, 11.9,1,1, 14.837, 10448.806, 446.706, 52859.851 24/08/25,23:34:35,14,07,1, 11.9,1,1, 14.837, 10448.855, 446.722, 52859.801 24/08/25,23:34:35,15,07,1, 11.9,1,1, 14.837, 10448.824, 446.724, 52859.894 24/08/25,23:34:35,16,07,1, 11.9,1,1, 14.837, 10448.832, 446.672, 52859.853 24/08/25,23:34:35,17,07,1, 11.9,1,1, 14.837, 10448.851, 446.702, 52859.834 24/08/25,23:34:35,18,07,1, 11.9,1,1, 14.837, 10448.871, 446.766, 52859.891 24/08/25,23:34:35,19,07,1, 11.9,1,1, 14.837, 10448.837, 446.691, 52859.869 24/08/25,23:34:36,00,08,1, 11.9,1,1, 14.836, 10448.837, 446.691, 52859.869 24/08/25,23:34:36,01,08,1, 11.9,1,1, 14.836, 10448.876, 446.758, 52859.830 24/08/25,23:34:36,02,08,1, 11.9,1,1, 14.836, 10448.929, 446.731, 52859.902 24/08/25,23:34:36,03,08,1, 11.9,1,1, 14.836, 10448.893, 446.719, 52859.867 24/08/25,23:34:36,04,08,1, 11.9,1,1, 14.836, 10448.911, 446.747, 52859.801 24/08/25,23:34:36,05,08,1, 11.9,1,1, 14.836, 10448.941, 446.797, 52859.861 24/08/25,23:34:36,06,08,1, 11.9,1,1, 14.836, 10448.939, 446.748, 52859.930 24/08/25,23:34:36,07,08,1, 11.9,1,1, 14.836, 10448.928, 446.724, 52859.841 24/08/25,23:34:36,08,08,1, 11.9,1,1, 14.836, 10448.977, 446.770, 52859.915 24/08/25,23:34:36,09,08,1, 11.9,1,1, 14.836, 10449.008, 446.769, 52859.848 24/08/25,23:34:36,10,08,1, 11.9,1,1, 14.836, 10449.011, 446.732, 52859.883 24/08/25,23:34:36,11,08,1, 11.9,1,1, 14.836, 10449.000, 446.755, 52859.853 24/08/25,23:34:36,12,08,1, 11.9,1,1, 14.836, 10449.008, 446.783, 52859.920 24/08/25,23:34:36,13,08,1, 11.9,1,1, 14.836, 10449.015, 446.765, 52859.983 24/08/25,23:34:36,14,08,1, 11.9,1,1, 14.836, 10449.035, 446.747, 52859.912 24/08/25,23:34:36,15,08,1, 11.9,1,1, 14.836, 10449.052, 446.781, 52859.901 24/08/25,23:34:36,16,08,1, 11.9,1,1, 14.836, 10449.074, 446.805, 52859.883 24/08/25,23:34:36,17,08,1, 11.9,1,1, 14.836, 10449.076, 446.745, 52859.930 24/08/25,23:34:36,18,08,1, 11.9,1,1, 14.836, 10449.089, 446.749, 52859.979 24/08/25,23:34:36,19,08,1, 11.9,1,1, 14.836, 10449.088, 446.818, 52859.950 24/08/25,23:34:37,00,08,1, 11.9,1,1, 14.832, 10449.088, 446.818, 52859.950 24/08/25,23:34:37,01,08,1, 11.9,1,1, 14.832, 10449.105, 446.768, 52859.952 24/08/25,23:34:37,02,08,1, 11.9,1,1, 14.832, 10449.119, 446.782, 52859.909 24/08/25,23:34:37,03,08,1, 11.9,1,1, 14.832, 10449.128, 446.824, 52860.024 24/08/25,23:34:37,04,08,1, 11.9,1,1, 14.832, 10449.143, 446.811, 52859.983 24/08/25,23:34:37,05,08,1, 11.9,1,1, 14.832, 10449.142, 446.791, 52859.941 24/08/25,23:34:37,06,08,1, 11.9,1,1, 14.832, 10449.164, 446.802, 52859.983 24/08/25,23:34:37,07,08,1, 11.9,1,1, 14.832, 10449.174, 446.839, 52860.081 24/08/25,23:34:37,08,08,1, 11.9,1,1, 14.832, 10449.219, 446.799, 52860.073 24/08/25,23:34:37,09,08,1, 11.9,1,1, 14.832, 10449.183, 446.799, 52859.974 24/08/25,23:34:37,10,08,1, 11.9,1,1, 14.832, 10449.190, 446.852, 52859.994 24/08/25,23:34:37,11,08,1, 11.9,1,1, 14.832, 10449.245, 446.870, 52860.010 24/08/25,23:34:37,12,08,1, 11.9,1,1, 14.832, 10449.250, 446.794, 52860.091 24/08/25,23:34:37,13,08,1, 11.9,1,1, 14.832, 10449.261, 446.811, 52860.025 24/08/25,23:34:37,14,08,1, 11.9,1,1, 14.832, 10449.257, 446.873, 52860.109 24/08/25,23:34:37,15,08,1, 11.9,1,1, 14.832, 10449.293, 446.857, 52860.088 24/08/25,23:34:37,16,08,1, 11.9,1,1, 14.832, 10449.291, 446.819, 52860.044 24/08/25,23:34:37,17,08,1, 11.9,1,1, 14.832, 10449.298, 446.860, 52860.067 24/08/25,23:34:37,18,08,1, 11.9,1,1, 14.832, 10449.353, 446.889, 52860.058 24/08/25,23:34:37,19,08,1, 11.9,1,1, 14.832, 10449.342, 446.865, 52860.063 24/08/25,23:34:38,00,08,1, 11.9,1,1, 14.834, 10449.338, 446.865, 52860.063 24/08/25,23:34:38,01,08,1, 11.9,1,1, 14.834, 10449.366, 446.902, 52860.105 24/08/25,23:34:38,02,08,1, 11.9,1,1, 14.834, 10449.406, 446.908, 52860.176 24/08/25,23:34:38,03,08,1, 11.9,1,1, 14.834, 10449.400, 446.858, 52860.070 24/08/25,23:34:38,04,08,1, 11.9,1,1, 14.834, 10449.428, 446.865, 52860.069 24/08/25,23:34:38,05,08,1, 11.9,1,1, 14.834, 10449.433, 446.911, 52860.162 24/08/25,23:34:38,06,08,1, 11.9,1,1, 14.834, 10449.454, 446.898, 52860.131 24/08/25,23:34:38,07,08,1, 11.9,1,1, 14.834, 10449.466, 446.880, 52860.163 24/08/25,23:34:38,08,08,1, 11.9,1,1, 14.834, 10449.470, 446.911, 52860.156 24/08/25,23:34:38,09,08,1, 11.9,1,1, 14.834, 10449.488, 446.952, 52860.204 24/08/25,23:34:38,10,08,1, 11.9,1,1, 14.834, 10449.503, 446.905, 52860.208 24/08/25,23:34:38,11,08,1, 11.9,1,1, 14.834, 10449.496, 446.884, 52860.117 24/08/25,23:34:38,12,08,1, 11.9,1,1, 14.834, 10449.527, 446.936, 52860.114 24/08/25,23:34:38,13,08,1, 11.9,1,1, 14.834, 10449.593, 446.950, 52860.166 24/08/25,23:34:38,14,08,1, 11.9,1,1, 14.834, 10449.588, 446.920, 52860.214 24/08/25,23:34:38,15,08,1, 11.9,1,1, 14.834, 10449.582, 446.940, 52860.221 24/08/25,23:34:38,16,08,1, 11.9,1,1, 14.834, 10449.639, 446.967, 52860.181 24/08/25,23:34:38,17,08,1, 11.9,1,1, 14.834, 10449.650, 446.957, 52860.232 24/08/25,23:34:38,18,08,1, 11.9,1,1, 14.834, 10449.633, 446.928, 52860.180 24/08/25,23:34:38,19,08,1, 11.9,1,1, 14.834, 10449.655, 446.967, 52860.212 24/08/25,23:34:39,00,08,1, 11.9,1,1, 14.837, 10449.647, 446.967, 52860.212 24/08/25,23:34:39,01,08,1, 11.9,1,1, 14.837, 10449.723, 446.982, 52860.260 24/08/25,23:34:39,02,08,1, 11.9,1,1, 14.837, 10449.706, 446.928, 52860.220 24/08/25,23:34:39,03,08,1, 11.9,1,1, 14.837, 10449.727, 446.990, 52860.276 24/08/25,23:34:39,04,08,1, 11.9,1,1, 14.837, 10449.785, 447.005, 52860.303 24/08/25,23:34:39,05,08,1, 11.9,1,1, 14.837, 10449.762, 446.952, 52860.267 24/08/25,23:34:39,06,08,1, 11.9,1,1, 14.837, 10449.767, 446.964, 52860.289 24/08/25,23:34:39,07,08,1, 11.9,1,1, 14.837, 10449.798, 447.028, 52860.299 24/08/25,23:34:39,08,08,1, 11.9,1,1, 14.837, 10449.825, 447.004, 52860.296 24/08/25,23:34:39,09,08,1, 11.9,1,1, 14.837, 10449.836, 446.989, 52860.295 24/08/25,23:34:39,10,08,1, 11.9,1,1, 14.837, 10449.844, 446.998, 52860.319 24/08/25,23:34:39,11,08,1, 11.9,1,1, 14.837, 10449.879, 447.016, 52860.335 24/08/25,23:34:39,12,08,1, 11.9,1,1, 14.837, 10449.906, 447.007, 52860.353 24/08/25,23:34:39,13,08,1, 11.9,1,1, 14.837, 10449.886, 446.985, 52860.350 24/08/25,23:34:39,14,08,1, 11.9,1,1, 14.837, 10449.935, 447.018, 52860.287 24/08/25,23:34:39,15,08,1, 11.9,1,1, 14.837, 10449.945, 447.058, 52860.381 24/08/25,23:34:39,16,08,1, 11.9,1,1, 14.837, 10449.967, 446.990, 52860.349 24/08/25,23:34:39,17,08,1, 11.9,1,1, 14.837, 10449.953, 446.994, 52860.301 24/08/25,23:34:39,18,08,1, 11.9,1,1, 14.837, 10449.975, 447.074, 52860.369 24/08/25,23:34:39,19,08,1, 11.9,1,1, 14.837, 10450.020, 447.067, 52860.439 24/08/25,23:34:40,00,08,1, 11.9,1,1, 14.833, 10450.014, 447.067, 52860.439 24/08/25,23:34:40,01,08,1, 11.9,1,1, 14.833, 10450.023, 447.019, 52860.373 24/08/25,23:34:40,02,08,1, 11.9,1,1, 14.833, 10450.045, 447.088, 52860.429 24/08/25,23:34:40,03,08,1, 11.9,1,1, 14.833, 10450.044, 447.039, 52860.375 24/08/25,23:34:40,04,08,1, 11.9,1,1, 14.833, 10450.047, 447.014, 52860.398 24/08/25,23:34:40,05,08,1, 11.9,1,1, 14.833, 10450.079, 447.043, 52860.437 24/08/25,23:34:40,06,08,1, 11.9,1,1, 14.833, 10450.096, 447.080, 52860.437 24/08/25,23:34:40,07,08,1, 11.9,1,1, 14.833, 10450.135, 447.060, 52860.403 24/08/25,23:34:40,08,08,1, 11.9,1,1, 14.833, 10450.113, 447.036, 52860.410 24/08/25,23:34:40,09,08,1, 11.9,1,1, 14.833, 10450.143, 447.079, 52860.360 24/08/25,23:34:40,10,08,1, 11.9,1,1, 14.833, 10450.158, 447.059, 52860.413 24/08/25,23:34:40,11,08,1, 11.9,1,1, 14.833, 10450.152, 447.017, 52860.448 24/08/25,23:34:40,12,08,1, 11.9,1,1, 14.833, 10450.186, 447.045, 52860.400 24/08/25,23:34:40,13,08,1, 11.9,1,1, 14.833, 10450.187, 447.109, 52860.479 24/08/25,23:34:40,14,08,1, 11.9,1,1, 14.833, 10450.202, 447.059, 52860.443 24/08/25,23:34:40,15,08,1, 11.9,1,1, 14.833, 10450.189, 446.998, 52860.403 24/08/25,23:34:40,16,08,1, 11.9,1,1, 14.833, 10450.227, 447.071, 52860.466 24/08/25,23:34:40,17,08,1, 11.9,1,1, 14.833, 10450.218, 447.084, 52860.489 24/08/25,23:34:40,18,08,1, 11.9,1,1, 14.833, 10450.246, 447.042, 52860.475 24/08/25,23:34:40,19,08,1, 11.9,1,1, 14.833, 10450.237, 447.004, 52860.408 24/08/25,23:34:41,00,08,1, 11.9,1,1, 14.836, 10450.231, 447.004, 52860.408 24/08/25,23:34:41,01,08,1, 11.9,1,1, 14.836, 10450.319, 447.050, 52860.532 24/08/25,23:34:41,02,08,1, 11.9,1,1, 14.836, 10450.305, 447.006, 52860.416 24/08/25,23:34:41,03,08,1, 11.9,1,1, 14.836, 10450.281, 446.985, 52860.436 24/08/25,23:34:41,04,08,1, 11.9,1,1, 14.836, 10450.301, 447.036, 52860.529 24/08/25,23:34:41,05,08,1, 11.9,1,1, 14.836, 10450.345, 447.041, 52860.466 24/08/25,23:34:41,06,08,1, 11.9,1,1, 14.836, 10450.322, 446.993, 52860.457 24/08/25,23:34:41,07,08,1, 11.9,1,1, 14.836, 10450.332, 447.003, 52860.474 24/08/25,23:34:41,08,08,1, 11.9,1,1, 14.836, 10450.370, 447.023, 52860.484 24/08/25,23:34:41,09,08,1, 11.9,1,1, 14.836, 10450.342, 446.980, 52860.456 24/08/25,23:34:41,10,08,1, 11.9,1,1, 14.836, 10450.377, 446.966, 52860.473 24/08/25,23:34:41,11,08,1, 11.9,1,1, 14.836, 10450.362, 447.028, 52860.448 24/08/25,23:34:41,12,08,1, 11.9,1,1, 14.836, 10450.392, 447.003, 52860.506 24/08/25,23:34:41,13,08,1, 11.9,1,1, 14.836, 10450.395, 446.942, 52860.492 24/08/25,23:34:41,14,08,1, 11.9,1,1, 14.836, 10450.388, 446.980, 52860.486 24/08/25,23:34:41,15,08,1, 11.9,1,1, 14.836, 10450.410, 447.007, 52860.476 24/08/25,23:34:41,16,08,1, 11.9,1,1, 14.836, 10450.451, 446.981, 52860.565 24/08/25,23:34:41,17,08,1, 11.9,1,1, 14.836, 10450.429, 446.940, 52860.478 24/08/25,23:34:41,18,08,1, 11.9,1,1, 14.836, 10450.425, 446.957, 52860.435 24/08/25,23:34:41,19,08,1, 11.9,1,1, 14.836, 10450.471, 447.015, 52860.503 24/08/25,23:34:42,00,08,1, 11.9,1,1, 14.838, 10450.464, 447.015, 52860.503 24/08/25,23:34:42,01,08,1, 11.9,1,1, 14.838, 10450.447, 446.933, 52860.494 24/08/25,23:34:42,02,08,1, 11.9,1,1, 14.838, 10450.480, 446.926, 52860.494 24/08/25,23:34:42,03,08,1, 11.9,1,1, 14.838, 10450.485, 446.958, 52860.468 24/08/25,23:34:42,04,08,1, 11.9,1,1, 14.838, 10450.495, 446.885, 52860.533 24/08/25,23:34:42,05,08,1, 11.9,1,1, 14.838, 10450.508, 446.917, 52860.497 24/08/25,23:34:42,06,08,1, 11.9,1,1, 14.838, 10450.525, 446.947, 52860.539 24/08/25,23:34:42,07,08,1, 11.9,1,1, 14.838, 10450.517, 446.907, 52860.490 24/08/25,23:34:42,08,08,1, 11.9,1,1, 14.838, 10450.508, 446.868, 52860.441 24/08/25,23:34:42,09,08,1, 11.9,1,1, 14.838, 10450.522, 446.908, 52860.440 24/08/25,23:34:42,10,08,1, 11.9,1,1, 14.838, 10450.548, 446.926, 52860.461 24/08/25,23:34:42,11,08,1, 11.9,1,1, 14.838, 10450.564, 446.868, 52860.468 24/08/25,23:34:42,12,08,1, 11.9,1,1, 14.838, 10450.572, 446.817, 52860.385 24/08/25,23:34:42,13,08,1, 11.9,1,1, 14.838, 10450.590, 446.874, 52860.506 24/08/25,23:34:42,14,08,1, 11.9,1,1, 14.838, 10450.583, 446.888, 52860.500 24/08/25,23:34:42,15,08,1, 11.9,1,1, 14.838, 10450.593, 446.854, 52860.444 24/08/25,23:34:42,16,08,1, 11.9,1,1, 14.838, 10450.606, 446.858, 52860.470 24/08/25,23:34:42,17,08,1, 11.9,1,1, 14.838, 10450.638, 446.876, 52860.438 24/08/25,23:34:42,18,08,1, 11.9,1,1, 14.838, 10450.635, 446.892, 52860.420 24/08/25,23:34:42,19,08,1, 11.9,1,1, 14.838, 10450.632, 446.817, 52860.350 24/08/25,23:34:43,00,08,1, 11.8,1,1, 14.834, 10450.631, 446.817, 52860.350 24/08/25,23:34:43,01,08,1, 11.8,1,1, 14.834, 10450.671, 446.867, 52860.490 24/08/25,23:34:43,02,08,1, 11.8,1,1, 14.834, 10450.668, 446.867, 52860.512 24/08/25,23:34:43,03,08,1, 11.8,1,1, 14.834, 10450.692, 446.835, 52860.450 24/08/25,23:34:43,04,08,1, 11.8,1,1, 14.834, 10450.692, 446.875, 52860.513 24/08/25,23:34:43,05,08,1, 11.8,1,1, 14.834, 10450.692, 446.866, 52860.478 24/08/25,23:34:43,06,08,1, 11.8,1,1, 14.834, 10450.723, 446.831, 52860.500 24/08/25,23:34:43,07,08,1, 11.8,1,1, 14.834, 10450.729, 446.832, 52860.510 24/08/25,23:34:43,08,08,1, 11.8,1,1, 14.834, 10450.758, 446.867, 52860.468 24/08/25,23:34:43,09,08,1, 11.8,1,1, 14.834, 10450.736, 446.840, 52860.471 24/08/25,23:34:43,10,08,1, 11.8,1,1, 14.834, 10450.753, 446.806, 52860.432 24/08/25,23:34:43,11,08,1, 11.8,1,1, 14.834, 10450.760, 446.832, 52860.412 24/08/25,23:34:43,12,08,1, 11.8,1,1, 14.834, 10450.782, 446.884, 52860.469 24/08/25,23:34:43,13,08,1, 11.8,1,1, 14.834, 10450.775, 446.824, 52860.416 24/08/25,23:34:43,14,08,1, 11.8,1,1, 14.834, 10450.771, 446.813, 52860.508 24/08/25,23:34:43,15,08,1, 11.8,1,1, 14.834, 10450.805, 446.840, 52860.514 24/08/25,23:34:43,16,08,1, 11.8,1,1, 14.834, 10450.840, 446.855, 52860.413 24/08/25,23:34:43,17,08,1, 11.8,1,1, 14.834, 10450.837, 446.814, 52860.469 24/08/25,23:34:43,18,08,1, 11.8,1,1, 14.834, 10450.828, 446.817, 52860.411 24/08/25,23:34:43,19,08,1, 11.8,1,1, 14.834, 10450.887, 446.859, 52860.465 24/08/25,23:34:44,00,08,1, 11.8,1,1, 14.836, 10450.882, 446.859, 52860.465 24/08/25,23:34:44,01,08,1, 11.8,1,1, 14.836, 10450.869, 446.826, 52860.507 24/08/25,23:34:44,02,08,1, 11.8,1,1, 14.836, 10450.866, 446.839, 52860.488 24/08/25,23:34:44,03,08,1, 11.8,1,1, 14.836, 10450.884, 446.865, 52860.434 24/08/25,23:34:44,04,08,1, 11.8,1,1, 14.836, 10450.924, 446.832, 52860.427 24/08/25,23:34:44,05,08,1, 11.8,1,1, 14.836, 10450.924, 446.808, 52860.424 24/08/25,23:34:44,06,08,1, 11.8,1,1, 14.836, 10450.927, 446.860, 52860.475 24/08/25,23:34:44,07,08,1, 11.8,1,1, 14.836, 10450.970, 446.880, 52860.500 24/08/25,23:34:44,08,08,1, 11.8,1,1, 14.836, 10450.954, 446.806, 52860.458 24/08/25,23:34:44,09,08,1, 11.8,1,1, 14.836, 10450.935, 446.820, 52860.434 24/08/25,23:34:44,10,08,1, 11.8,1,1, 14.836, 10450.975, 446.862, 52860.468 24/08/25,23:34:44,11,08,1, 11.8,1,1, 14.836, 10450.967, 446.862, 52860.500 24/08/25,23:34:44,12,08,1, 11.8,1,1, 14.836, 10451.012, 446.812, 52860.421 24/08/25,23:34:44,13,08,1, 11.8,1,1, 14.836, 10450.995, 446.848, 52860.423 24/08/25,23:34:44,14,08,1, 11.8,1,1, 14.836, 10451.016, 446.861, 52860.493 24/08/25,23:34:44,15,08,1, 11.8,1,1, 14.836, 10451.024, 446.831, 52860.523 24/08/25,23:34:44,16,08,1, 11.8,1,1, 14.836, 10451.034, 446.835, 52860.454 24/08/25,23:34:44,17,08,1, 11.8,1,1, 14.836, 10451.049, 446.870, 52860.436 24/08/25,23:34:44,18,08,1, 11.8,1,1, 14.836, 10451.085, 446.881, 52860.460 24/08/25,23:34:44,19,08,1, 11.8,1,1, 14.836, 10451.042, 446.850, 52860.468 24/08/25,23:34:45,00,08,1, 11.8,1,1, 14.838, 10451.040, 446.850, 52860.468 24/08/25,23:34:45,01,08,1, 11.8,1,1, 14.838, 10451.100, 446.890, 52860.504 24/08/25,23:34:45,02,08,1, 11.8,1,1, 14.838, 10451.111, 446.848, 52860.450 24/08/25,23:34:45,03,08,1, 11.8,1,1, 14.838, 10451.118, 446.818, 52860.409 24/08/25,23:34:45,04,08,1, 11.8,1,1, 14.838, 10451.134, 446.877, 52860.504 24/08/25,23:34:45,05,08,1, 11.8,1,1, 14.838, 10451.146, 446.895, 52860.517 24/08/25,23:34:45,06,08,1, 11.8,1,1, 14.838, 10451.149, 446.870, 52860.500 24/08/25,23:34:45,07,08,1, 11.8,1,1, 14.838, 10451.154, 446.835, 52860.427 24/08/25,23:34:45,08,08,1, 11.8,1,1, 14.838, 10451.181, 446.892, 52860.478 24/08/25,23:34:45,09,08,1, 11.8,1,1, 14.838, 10451.181, 446.893, 52860.542 24/08/25,23:34:45,10,08,1, 11.8,1,1, 14.838, 10451.183, 446.865, 52860.526 24/08/25,23:34:45,11,08,1, 11.8,1,1, 14.838, 10451.207, 446.859, 52860.464 24/08/25,23:34:45,12,08,1, 11.8,1,1, 14.838, 10451.196, 446.898, 52860.540 24/08/25,23:34:45,13,08,1, 11.8,1,1, 14.838, 10451.234, 446.877, 52860.533 24/08/25,23:34:45,14,08,1, 11.8,1,1, 14.838, 10451.247, 446.846, 52860.438 24/08/25,23:34:45,15,08,1, 11.8,1,1, 14.838, 10451.253, 446.895, 52860.463 24/08/25,23:34:45,16,08,1, 11.8,1,1, 14.838, 10451.281, 446.909, 52860.531 24/08/25,23:34:45,17,08,1, 11.8,1,1, 14.838, 10451.276, 446.865, 52860.473 24/08/25,23:34:45,18,08,1, 11.8,1,1, 14.838, 10451.274, 446.847, 52860.500 24/08/25,23:34:45,19,08,1, 11.8,1,1, 14.838, 10451.290, 446.897, 52860.523 24/08/25,23:34:46,00,08,1, 11.8,1,1, 14.840, 10451.282, 446.897, 52860.523 24/08/25,23:34:46,01,08,1, 11.8,1,1, 14.840, 10451.314, 446.851, 52860.441 24/08/25,23:34:46,02,08,1, 11.8,1,1, 14.840, 10451.304, 446.869, 52860.424 24/08/25,23:34:46,03,08,1, 11.8,1,1, 14.840, 10451.357, 446.933, 52860.471 24/08/25,23:34:46,04,08,1, 11.8,1,1, 14.840, 10451.362, 446.882, 52860.470 24/08/25,23:34:46,05,08,1, 11.8,1,1, 14.840, 10451.353, 446.812, 52860.452 24/08/25,23:34:46,06,08,1, 11.8,1,1, 14.840, 10451.367, 446.862, 52860.505 24/08/25,23:34:46,07,08,1, 11.8,1,1, 14.840, 10451.374, 446.894, 52860.506 24/08/25,23:34:46,08,08,1, 11.8,1,1, 14.840, 10451.406, 446.844, 52860.448 24/08/25,23:34:46,09,08,1, 11.8,1,1, 14.840, 10451.385, 446.848, 52860.406 24/08/25,23:34:46,10,08,1, 11.8,1,1, 14.840, 10451.405, 446.893, 52860.460 24/08/25,23:34:46,11,08,1, 11.8,1,1, 14.840, 10451.420, 446.867, 52860.450 24/08/25,23:34:46,12,08,1, 11.8,1,1, 14.840, 10451.431, 446.832, 52860.493 24/08/25,23:34:46,13,08,1, 11.8,1,1, 14.840, 10451.427, 446.845, 52860.432 24/08/25,23:34:46,14,08,1, 11.8,1,1, 14.840, 10451.446, 446.901, 52860.457 24/08/25,23:34:46,15,08,1, 11.8,1,1, 14.840, 10451.477, 446.869, 52860.459 24/08/25,23:34:46,16,08,1, 11.8,1,1, 14.840, 10451.462, 446.858, 52860.523 24/08/25,23:34:46,17,08,1, 11.8,1,1, 14.840, 10451.470, 446.881, 52860.449 24/08/25,23:34:46,18,08,1, 11.8,1,1, 14.840, 10451.492, 446.927, 52860.524 24/08/25,23:34:46,19,08,1, 11.8,1,1, 14.840, 10451.505, 446.883, 52860.476 24/08/25,23:34:47,00,08,1, 11.9,1,1, 14.835, 10451.499, 446.883, 52860.476 24/08/25,23:34:47,01,08,1, 11.9,1,1, 14.835, 10451.512, 446.900, 52860.508 24/08/25,23:34:47,02,08,1, 11.9,1,1, 14.835, 10451.524, 446.917, 52860.492 24/08/25,23:34:47,03,08,1, 11.9,1,1, 14.835, 10451.536, 446.875, 52860.450 24/08/25,23:34:47,04,08,1, 11.9,1,1, 14.835, 10451.535, 446.854, 52860.447 24/08/25,23:34:47,05,08,1, 11.9,1,1, 14.835, 10451.579, 446.926, 52860.501 24/08/25,23:34:47,06,08,1, 11.9,1,1, 14.835, 10451.590, 446.907, 52860.505 24/08/25,23:34:47,07,08,1, 11.9,1,1, 14.835, 10451.561, 446.881, 52860.528 24/08/25,23:34:47,08,08,1, 11.9,1,1, 14.835, 10451.578, 446.870, 52860.499 24/08/25,23:34:47,09,08,1, 11.9,1,1, 14.835, 10451.604, 446.935, 52860.456 24/08/25,23:34:47,10,08,1, 11.9,1,1, 14.835, 10451.586, 446.907, 52860.516 24/08/25,23:34:47,11,08,1, 11.9,1,1, 14.835, 10451.625, 446.877, 52860.367 24/08/25,23:34:47,12,08,1, 11.9,1,1, 14.835, 10451.628, 446.938, 52860.522 24/08/25,23:34:47,13,08,1, 11.9,1,1, 14.835, 10451.648, 446.927, 52860.452 24/08/25,23:34:47,14,08,1, 11.9,1,1, 14.835, 10451.653, 446.892, 52860.418 24/08/25,23:34:47,15,08,1, 11.9,1,1, 14.835, 10451.640, 446.896, 52860.449 24/08/25,23:34:47,16,08,1, 11.9,1,1, 14.835, 10451.657, 446.963, 52860.520 24/08/25,23:34:47,17,08,1, 11.9,1,1, 14.835, 10451.721, 446.932, 52860.445 24/08/25,23:34:47,18,08,1, 11.9,1,1, 14.835, 10451.707, 446.882, 52860.445 24/08/25,23:34:47,19,08,1, 11.9,1,1, 14.835, 10451.702, 446.936, 52860.429 24/08/25,23:34:48,00,08,1, 11.9,1,1, 14.835, 10451.699, 446.936, 52860.429 24/08/25,23:34:48,01,08,1, 11.9,1,1, 14.835, 10451.732, 446.935, 52860.522 24/08/25,23:34:48,02,08,1, 11.9,1,1, 14.835, 10451.732, 446.896, 52860.500 24/08/25,23:34:48,03,08,1, 11.9,1,1, 14.835, 10451.738, 446.923, 52860.424 24/08/25,23:34:48,04,08,1, 11.9,1,1, 14.835, 10451.759, 446.952, 52860.453 24/08/25,23:34:48,05,08,1, 11.9,1,1, 14.835, 10451.796, 446.925, 52860.386 24/08/25,23:34:48,06,08,1, 11.9,1,1, 14.835, 10451.782, 446.912, 52860.412 24/08/25,23:34:48,07,08,1, 11.9,1,1, 14.835, 10451.777, 446.945, 52860.444 24/08/25,23:34:48,08,08,1, 11.9,1,1, 14.835, 10451.800, 446.940, 52860.462 24/08/25,23:34:48,09,08,1, 11.9,1,1, 14.835, 10451.768, 446.907, 52860.483 24/08/25,23:34:48,10,08,1, 11.9,1,1, 14.835, 10451.784, 446.932, 52860.524 24/08/25,23:34:48,11,08,1, 11.9,1,1, 14.835, 10451.798, 446.973, 52860.506 24/08/25,23:34:48,12,08,1, 11.9,1,1, 14.835, 10451.803, 446.935, 52860.466 24/08/25,23:34:48,13,08,1, 11.9,1,1, 14.835, 10451.793, 446.907, 52860.439 24/08/25,23:34:48,14,08,1, 11.9,1,1, 14.835, 10451.846, 446.928, 52860.482 24/08/25,23:34:48,15,08,1, 11.9,1,1, 14.835, 10451.872, 446.968, 52860.450 24/08/25,23:34:48,16,08,1, 11.9,1,1, 14.835, 10451.874, 446.940, 52860.542 24/08/25,23:34:48,17,08,1, 11.9,1,1, 14.835, 10451.862, 446.940, 52860.491 24/08/25,23:34:48,18,08,1, 11.9,1,1, 14.835, 10451.907, 446.984, 52860.549 24/08/25,23:34:48,19,08,1, 11.9,1,1, 14.835, 10451.898, 446.969, 52860.511 24/08/25,23:34:49,00,08,1, 11.9,1,1, 14.836, 10451.891, 446.969, 52860.511 24/08/25,23:34:49,01,08,1, 11.9,1,1, 14.836, 10451.898, 446.941, 52860.511 24/08/25,23:34:49,02,08,1, 11.9,1,1, 14.836, 10451.952, 446.981, 52860.539 24/08/25,23:34:49,03,08,1, 11.9,1,1, 14.836, 10451.945, 446.959, 52860.538 24/08/25,23:34:49,04,08,1, 11.9,1,1, 14.836, 10451.943, 446.912, 52860.395 24/08/25,23:34:49,05,08,1, 11.9,1,1, 14.836, 10451.955, 446.975, 52860.495 24/08/25,23:34:49,06,08,1, 11.9,1,1, 14.836, 10451.950, 446.998, 52860.517 24/08/25,23:34:49,07,08,1, 11.9,1,1, 14.836, 10451.981, 446.938, 52860.510 24/08/25,23:34:49,08,08,1, 11.9,1,1, 14.836, 10451.988, 446.936, 52860.447 24/08/25,23:34:49,09,08,1, 11.9,1,1, 14.836, 10451.998, 446.978, 52860.503 24/08/25,23:34:49,10,08,1, 11.9,1,1, 14.836, 10452.030, 446.986, 52860.531 24/08/25,23:34:49,11,08,1, 11.9,1,1, 14.836, 10452.020, 446.961, 52860.471 24/08/25,23:34:49,12,08,1, 11.9,1,1, 14.836, 10452.033, 446.957, 52860.411 24/08/25,23:34:49,13,08,1, 11.9,1,1, 14.836, 10452.074, 447.012, 52860.466 24/08/25,23:34:49,14,08,1, 11.9,1,1, 14.836, 10452.066, 446.998, 52860.579 24/08/25,23:34:49,15,08,1, 11.9,1,1, 14.836, 10452.069, 446.941, 52860.417 24/08/25,23:34:49,16,08,1, 11.9,1,1, 14.836, 10452.091, 446.990, 52860.511 24/08/25,23:34:49,17,08,1, 11.9,1,1, 14.836, 10452.111, 447.012, 52860.546 24/08/25,23:34:49,18,08,1, 11.9,1,1, 14.836, 10452.116, 446.989, 52860.538 24/08/25,23:34:49,19,08,1, 11.9,1,1, 14.836, 10452.129, 446.949, 52860.516 24/08/25,23:34:50,00,08,1, 11.9,1,1, 14.835, 10452.125, 446.949, 52860.516 24/08/25,23:34:50,01,08,1, 11.9,1,1, 14.835, 10452.152, 447.009, 52860.578 24/08/25,23:34:50,02,08,1, 11.9,1,1, 14.835, 10452.169, 446.986, 52860.517 24/08/25,23:34:50,03,08,1, 11.9,1,1, 14.835, 10452.180, 446.990, 52860.467 24/08/25,23:34:50,04,08,1, 11.9,1,1, 14.835, 10452.215, 447.020, 52860.590 24/08/25,23:34:50,05,08,1, 11.9,1,1, 14.835, 10452.238, 447.022, 52860.685 24/08/25,23:34:50,06,08,1, 11.9,1,1, 14.835, 10452.233, 446.965, 52860.440 24/08/25,23:34:50,07,08,1, 11.9,1,1, 14.835, 10452.249, 446.973, 52860.524 24/08/25,23:34:50,08,08,1, 11.9,1,1, 14.835, 10452.279, 447.019, 52860.536 24/08/25,23:34:50,09,08,1, 11.9,1,1, 14.835, 10452.289, 446.977, 52860.396 24/08/25,23:34:50,10,08,1, 11.9,1,1, 14.835, 10452.263, 446.979, 52860.546 24/08/25,23:34:50,11,08,1, 11.9,1,1, 14.835, 10452.302, 447.006, 52860.546 24/08/25,23:34:50,12,08,1, 11.9,1,1, 14.835, 10452.320, 447.035, 52860.566 24/08/25,23:34:50,13,08,1, 11.9,1,1, 14.835, 10452.321, 446.982, 52860.552 24/08/25,23:34:50,14,08,1, 11.9,1,1, 14.835, 10452.338, 446.982, 52860.564 24/08/25,23:34:50,15,08,1, 11.9,1,1, 14.835, 10452.380, 447.026, 52860.521 24/08/25,23:34:50,16,08,1, 11.9,1,1, 14.835, 10452.404, 446.998, 52860.570 24/08/25,23:34:50,17,08,1, 11.9,1,1, 14.835, 10452.402, 446.948, 52860.564 24/08/25,23:34:50,18,08,1, 11.9,1,1, 14.835, 10452.396, 446.964, 52860.484 24/08/25,23:34:50,19,08,1, 11.9,1,1, 14.835, 10452.438, 447.012, 52860.598 24/08/25,23:34:51,00,08,1, 11.9,1,1, 14.832, 10452.434, 447.012, 52860.598 24/08/25,23:34:51,01,08,1, 11.9,1,1, 14.832, 10452.457, 446.950, 52860.585 24/08/25,23:34:51,02,08,1, 11.9,1,1, 14.832, 10452.494, 446.957, 52860.407 24/08/25,23:34:51,03,08,1, 11.9,1,1, 14.832, 10452.505, 447.002, 52860.577 24/08/25,23:34:51,04,08,1, 11.9,1,1, 14.832, 10452.536, 446.966, 52860.538 24/08/25,23:34:51,05,08,1, 11.9,1,1, 14.832, 10452.538, 446.958, 52860.524 24/08/25,23:34:51,06,08,1, 11.9,1,1, 14.832, 10452.544, 446.986, 52860.600 24/08/25,23:34:51,07,08,1, 11.9,1,1, 14.832, 10452.552, 447.002, 52860.553 24/08/25,23:34:51,08,08,1, 11.9,1,1, 14.832, 10452.570, 446.964, 52860.633 24/08/25,23:34:51,09,08,1, 11.9,1,1, 14.832, 10452.540, 446.948, 52860.589 24/08/25,23:34:51,10,08,1, 11.9,1,1, 14.832, 10452.579, 446.997, 52860.703 24/08/25,23:34:51,11,08,1, 11.9,1,1, 14.832, 10452.625, 446.968, 52860.570 24/08/25,23:34:51,12,08,1, 11.9,1,1, 14.832, 10452.628, 446.917, 52860.570 24/08/25,23:34:51,13,08,1, 11.9,1,1, 14.832, 10452.627, 446.988, 52860.535 24/08/25,23:34:51,14,08,1, 11.9,1,1, 14.832, 10452.666, 446.999, 52860.644 24/08/25,23:34:51,15,08,1, 11.9,1,1, 14.832, 10452.683, 446.961, 52860.588 24/08/25,23:34:51,16,08,1, 11.9,1,1, 14.832, 10452.674, 446.925, 52860.496 24/08/25,23:34:51,17,08,1, 11.9,1,1, 14.832, 10452.696, 446.988, 52860.607 24/08/25,23:34:51,18,08,1, 11.9,1,1, 14.832, 10452.732, 446.976, 52860.572 24/08/25,23:34:51,19,08,1, 11.9,1,1, 14.832, 10452.736, 446.929, 52860.576 24/08/25,23:34:52,00,08,1, 11.8,1,1, 14.838, 10452.734, 446.929, 52860.576 24/08/25,23:34:52,01,08,1, 11.8,1,1, 14.838, 10452.762, 446.963, 52860.545 24/08/25,23:34:52,02,08,1, 11.8,1,1, 14.838, 10452.783, 446.975, 52860.537 24/08/25,23:34:52,03,08,1, 11.8,1,1, 14.838, 10452.810, 446.905, 52860.522 24/08/25,23:34:52,04,08,1, 11.8,1,1, 14.838, 10452.784, 446.924, 52860.589 24/08/25,23:34:52,05,08,1, 11.8,1,1, 14.838, 10452.820, 446.968, 52860.578 24/08/25,23:34:52,06,08,1, 11.8,1,1, 14.838, 10452.879, 446.918, 52860.523 24/08/25,23:34:52,07,08,1, 11.8,1,1, 14.838, 10452.827, 446.884, 52860.480 24/08/25,23:34:52,08,08,1, 11.8,1,1, 14.838, 10452.860, 446.907, 52860.519 24/08/25,23:34:52,09,08,1, 11.8,1,1, 14.838, 10452.889, 446.945, 52860.629 24/08/25,23:34:52,10,08,1, 11.8,1,1, 14.838, 10452.896, 446.909, 52860.547 24/08/25,23:34:52,11,08,1, 11.8,1,1, 14.838, 10452.918, 446.915, 52860.556 24/08/25,23:34:52,12,08,1, 11.8,1,1, 14.838, 10452.936, 446.936, 52860.606 24/08/25,23:34:52,13,08,1, 11.8,1,1, 14.838, 10452.951, 446.915, 52860.569 24/08/25,23:34:52,14,08,1, 11.8,1,1, 14.838, 10452.954, 446.881, 52860.557 24/08/25,23:34:52,15,08,1, 11.8,1,1, 14.838, 10452.951, 446.908, 52860.560 24/08/25,23:34:52,16,08,1, 11.8,1,1, 14.838, 10453.006, 446.952, 52860.586 24/08/25,23:34:52,17,08,1, 11.8,1,1, 14.838, 10453.010, 446.906, 52860.542 24/08/25,23:34:52,18,08,1, 11.8,1,1, 14.838, 10453.012, 446.880, 52860.548 24/08/25,23:34:52,19,08,1, 11.8,1,1, 14.838, 10453.012, 446.924, 52860.559 24/08/25,23:34:53,00,08,1, 11.9,1,1, 14.833, 10453.010, 446.924, 52860.559 24/08/25,23:34:53,01,08,1, 11.9,1,1, 14.833, 10453.054, 446.911, 52860.569 24/08/25,23:34:53,02,08,1, 11.9,1,1, 14.833, 10453.057, 446.888, 52860.545 24/08/25,23:34:53,03,08,1, 11.9,1,1, 14.833, 10453.074, 446.948, 52860.540 24/08/25,23:34:53,04,08,1, 11.9,1,1, 14.833, 10453.116, 446.933, 52860.574 24/08/25,23:34:53,05,08,1, 11.9,1,1, 14.833, 10453.110, 446.892, 52860.599 24/08/25,23:34:53,06,08,1, 11.9,1,1, 14.833, 10453.097, 446.919, 52860.542 24/08/25,23:34:53,07,08,1, 11.9,1,1, 14.833, 10453.146, 446.924, 52860.582 24/08/25,23:34:53,08,08,1, 11.9,1,1, 14.833, 10453.136, 446.934, 52860.544 24/08/25,23:34:53,09,08,1, 11.9,1,1, 14.833, 10453.158, 446.886, 52860.500 24/08/25,23:34:53,10,08,1, 11.9,1,1, 14.833, 10453.169, 446.904, 52860.501 24/08/25,23:34:53,11,08,1, 11.9,1,1, 14.833, 10453.202, 446.925, 52860.596 24/08/25,23:34:53,12,08,1, 11.9,1,1, 14.833, 10453.191, 446.878, 52860.612 24/08/25,23:34:53,13,08,1, 11.9,1,1, 14.833, 10453.210, 446.885, 52860.545 24/08/25,23:34:53,14,08,1, 11.9,1,1, 14.833, 10453.230, 446.945, 52860.546 24/08/25,23:34:53,15,08,1, 11.9,1,1, 14.833, 10453.239, 446.938, 52860.581 24/08/25,23:34:53,16,08,1, 11.9,1,1, 14.833, 10453.259, 446.882, 52860.550 24/08/25,23:34:53,17,08,1, 11.9,1,1, 14.833, 10453.220, 446.927, 52860.535 24/08/25,23:34:53,18,08,1, 11.9,1,1, 14.833, 10453.276, 446.938, 52860.551 24/08/25,23:34:53,19,08,1, 11.9,1,1, 14.833, 10453.294, 446.918, 52860.539 24/08/25,23:34:54,00,08,1, 11.9,1,1, 14.836, 10453.293, 446.918, 52860.539 24/08/25,23:34:54,01,08,1, 11.9,1,1, 14.836, 10453.323, 446.901, 52860.510 24/08/25,23:34:54,02,08,1, 11.9,1,1, 14.836, 10453.314, 446.958, 52860.601 24/08/25,23:34:54,03,08,1, 11.9,1,1, 14.836, 10453.321, 446.900, 52860.625 24/08/25,23:34:54,04,08,1, 11.9,1,1, 14.836, 10453.321, 446.896, 52860.564 24/08/25,23:34:54,05,08,1, 11.9,1,1, 14.836, 10453.364, 446.929, 52860.589 24/08/25,23:34:54,06,08,1, 11.9,1,1, 14.836, 10453.381, 446.950, 52860.594 24/08/25,23:34:54,07,08,1, 11.9,1,1, 14.836, 10453.382, 446.872, 52860.525 24/08/25,23:34:54,08,08,1, 11.9,1,1, 14.836, 10453.393, 446.904, 52860.597 24/08/25,23:34:54,09,08,1, 11.9,1,1, 14.836, 10453.416, 446.935, 52860.523 24/08/25,23:34:54,10,08,1, 11.9,1,1, 14.836, 10453.437, 446.921, 52860.597 24/08/25,23:34:54,11,08,1, 11.9,1,1, 14.836, 10453.433, 446.866, 52860.573 24/08/25,23:34:54,12,08,1, 11.9,1,1, 14.836, 10453.442, 446.916, 52860.545 24/08/25,23:34:54,13,08,1, 11.9,1,1, 14.836, 10453.490, 446.936, 52860.574 24/08/25,23:34:54,14,08,1, 11.9,1,1, 14.836, 10453.480, 446.901, 52860.562 24/08/25,23:34:54,15,08,1, 11.9,1,1, 14.836, 10453.460, 446.850, 52860.483 24/08/25,23:34:54,16,08,1, 11.9,1,1, 14.836, 10453.477, 446.894, 52860.591 24/08/25,23:34:54,17,08,1, 11.9,1,1, 14.836, 10453.523, 446.926, 52860.545 24/08/25,23:34:54,18,08,1, 11.9,1,1, 14.836, 10453.530, 446.886, 52860.600 24/08/25,23:34:54,19,08,1, 11.9,1,1, 14.836, 10453.525, 446.861, 52860.473 24/08/25,23:34:55,00,08,1, 11.9,1,1, 14.834, 10453.519, 446.861, 52860.473 24/08/25,23:34:55,01,08,1, 11.9,1,1, 14.834, 10453.569, 446.888, 52860.536 24/08/25,23:34:55,02,08,1, 11.9,1,1, 14.834, 10453.576, 446.849, 52860.589 24/08/25,23:34:55,03,08,1, 11.9,1,1, 14.834, 10453.565, 446.854, 52860.552 24/08/25,23:34:55,04,08,1, 11.9,1,1, 14.834, 10453.580, 446.879, 52860.491 24/08/25,23:34:55,05,08,1, 11.9,1,1, 14.834, 10453.620, 446.872, 52860.560 24/08/25,23:34:55,06,08,1, 11.9,1,1, 14.834, 10453.613, 446.837, 52860.498 24/08/25,23:34:55,07,08,1, 11.9,1,1, 14.834, 10453.629, 446.864, 52860.547 24/08/25,23:34:55,08,08,1, 11.9,1,1, 14.834, 10453.639, 446.876, 52860.496 24/08/25,23:34:55,09,08,1, 11.9,1,1, 14.834, 10453.654, 446.823, 52860.481 24/08/25,23:34:55,10,08,1, 11.9,1,1, 14.834, 10453.641, 446.814, 52860.524 24/08/25,23:34:55,11,08,1, 11.9,1,1, 14.834, 10453.687, 446.876, 52860.518 24/08/25,23:34:55,12,08,1, 11.9,1,1, 14.834, 10453.693, 446.857, 52860.554 24/08/25,23:34:55,13,08,1, 11.9,1,1, 14.834, 10453.693, 446.821, 52860.488 24/08/25,23:34:55,14,08,1, 11.9,1,1, 14.834, 10453.696, 446.829, 52860.540 24/08/25,23:34:55,15,08,1, 11.9,1,1, 14.834, 10453.709, 446.895, 52860.589 24/08/25,23:34:55,16,08,1, 11.9,1,1, 14.834, 10453.726, 446.851, 52860.612 24/08/25,23:34:55,17,08,1, 11.9,1,1, 14.834, 10453.743, 446.800, 52860.432 24/08/25,23:34:55,18,08,1, 11.9,1,1, 14.834, 10453.750, 446.833, 52860.569 24/08/25,23:34:55,19,08,1, 11.9,1,1, 14.834, 10453.770, 446.848, 52860.514 24/08/25,23:34:56,00,08,1, 12.0,1,1, 14.835, 10453.769, 446.848, 52860.514 24/08/25,23:34:56,01,08,1, 12.0,1,1, 14.835, 10453.759, 446.802, 52860.510 24/08/25,23:34:56,02,08,1, 12.0,1,1, 14.835, 10453.753, 446.837, 52860.485 24/08/25,23:34:56,03,08,1, 12.0,1,1, 14.835, 10453.798, 446.841, 52860.520 24/08/25,23:34:56,04,08,1, 12.0,1,1, 14.835, 10453.795, 446.795, 52860.479 24/08/25,23:34:56,05,08,1, 12.0,1,1, 14.835, 10453.816, 446.801, 52860.539 24/08/25,23:34:56,06,08,1, 12.0,1,1, 14.835, 10453.843, 446.853, 52860.541 24/08/25,23:34:56,07,08,1, 12.0,1,1, 14.835, 10453.876, 446.840, 52860.590 24/08/25,23:34:56,08,08,1, 12.0,1,1, 14.835, 10453.855, 446.778, 52860.507 24/08/25,23:34:56,09,08,1, 12.0,1,1, 14.835, 10453.852, 446.802, 52860.532 24/08/25,23:34:56,10,08,1, 12.0,1,1, 14.835, 10453.870, 446.830, 52860.321 24/08/25,23:34:56,11,08,1, 12.0,1,1, 14.835, 10453.885, 446.791, 52860.506 24/08/25,23:34:56,12,08,1, 12.0,1,1, 14.835, 10453.900, 446.764, 52860.470 24/08/25,23:34:56,13,08,1, 12.0,1,1, 14.835, 10453.880, 446.803, 52860.554 24/08/25,23:34:56,14,08,1, 12.0,1,1, 14.835, 10453.924, 446.829, 52860.508 24/08/25,23:34:56,15,08,1, 12.0,1,1, 14.835, 10453.898, 446.803, 52860.633 24/08/25,23:34:56,16,08,1, 12.0,1,1, 14.835, 10453.905, 446.788, 52860.490 24/08/25,23:34:56,17,08,1, 12.0,1,1, 14.835, 10453.947, 446.813, 52860.539 24/08/25,23:34:56,18,08,1, 12.0,1,1, 14.835, 10453.937, 446.800, 52860.531 24/08/25,23:34:56,19,08,1, 12.0,1,1, 14.835, 10453.957, 446.770, 52860.442 24/08/25,23:34:57,00,08,1, 11.9,1,1, 14.829, 10453.953, 446.770, 52860.442 24/08/25,23:34:57,01,08,1, 11.9,1,1, 14.829, 10453.984, 446.810, 52860.475 24/08/25,23:34:57,02,08,1, 11.9,1,1, 14.829, 10453.985, 446.806, 52860.654 24/08/25,23:34:57,03,08,1, 11.9,1,1, 14.829, 10453.981, 446.837, 52860.583 24/08/25,23:34:57,04,08,1, 11.9,1,1, 14.829, 10453.997, 446.818, 52860.590 24/08/25,23:34:57,05,08,1, 11.9,1,1, 14.829, 10454.027, 446.802, 52860.563 24/08/25,23:34:57,06,08,1, 11.9,1,1, 14.829, 10454.038, 446.813, 52860.558 24/08/25,23:34:57,07,08,1, 11.9,1,1, 14.829, 10454.046, 446.807, 52860.583 24/08/25,23:34:57,08,08,1, 11.9,1,1, 14.829, 10454.042, 446.805, 52860.592 24/08/25,23:34:57,09,08,1, 11.9,1,1, 14.829, 10454.061, 446.827, 52860.663 24/08/25,23:34:57,10,08,1, 11.9,1,1, 14.829, 10454.070, 446.814, 52860.653 24/08/25,23:34:57,11,08,1, 11.9,1,1, 14.829, 10454.071, 446.815, 52860.537 24/08/25,23:34:57,12,08,1, 11.9,1,1, 14.829, 10454.076, 446.807, 52860.608 24/08/25,23:34:57,13,08,1, 11.9,1,1, 14.829, 10454.111, 446.813, 52860.515 24/08/25,23:34:57,14,08,1, 11.9,1,1, 14.829, 10454.104, 446.815, 52860.571 24/08/25,23:34:57,15,08,1, 11.9,1,1, 14.829, 10454.108, 446.783, 52860.556 24/08/25,23:34:57,16,08,1, 11.9,1,1, 14.829, 10454.136, 446.796, 52860.541 24/08/25,23:34:57,17,08,1, 11.9,1,1, 14.829, 10454.121, 446.806, 52860.487 24/08/25,23:34:57,18,08,1, 11.9,1,1, 14.829, 10454.148, 446.808, 52860.662 24/08/25,23:34:57,19,08,1, 11.9,1,1, 14.829, 10454.190, 446.800, 52860.579 24/08/25,23:34:58,00,08,1, 11.9,1,1, 14.834, 10454.186, 446.800, 52860.579 24/08/25,23:34:58,01,08,1, 11.9,1,1, 14.834, 10454.153, 446.789, 52860.546 24/08/25,23:34:58,02,08,1, 11.9,1,1, 14.834, 10454.179, 446.815, 52860.612 24/08/25,23:34:58,03,08,1, 11.9,1,1, 14.834, 10454.224, 446.784, 52860.676 24/08/25,23:34:58,04,08,1, 11.9,1,1, 14.834, 10454.213, 446.793, 52860.553 24/08/25,23:34:58,05,08,1, 11.9,1,1, 14.834, 10454.237, 446.804, 52860.603 24/08/25,23:34:58,06,08,1, 11.9,1,1, 14.834, 10454.245, 446.794, 52860.593 24/08/25,23:34:58,07,08,1, 11.9,1,1, 14.834, 10454.262, 446.790, 52860.571 24/08/25,23:34:58,08,08,1, 11.9,1,1, 14.834, 10454.254, 446.786, 52860.563 24/08/25,23:34:58,09,08,1, 11.9,1,1, 14.834, 10454.272, 446.791, 52860.560 24/08/25,23:34:58,10,08,1, 11.9,1,1, 14.834, 10454.274, 446.785, 52860.578 24/08/25,23:34:58,11,08,1, 11.9,1,1, 14.834, 10454.309, 446.771, 52860.563 24/08/25,23:34:58,12,08,1, 11.9,1,1, 14.834, 10454.310, 446.780, 52860.642 24/08/25,23:34:58,13,08,1, 11.9,1,1, 14.834, 10454.327, 446.761, 52860.526 24/08/25,23:34:58,14,08,1, 11.9,1,1, 14.834, 10454.345, 446.797, 52860.600 24/08/25,23:34:58,15,08,1, 11.9,1,1, 14.834, 10454.343, 446.770, 52860.579 24/08/25,23:34:58,16,08,1, 11.9,1,1, 14.834, 10454.357, 446.802, 52860.597 24/08/25,23:34:58,17,08,1, 11.9,1,1, 14.834, 10454.371, 446.790, 52860.612 24/08/25,23:34:58,18,08,1, 11.9,1,1, 14.834, 10454.379, 446.772, 52860.543 24/08/25,23:34:58,19,08,1, 11.9,1,1, 14.834, 10454.413, 446.771, 52860.523 24/08/25,23:34:59,00,07,1, 11.9,1,1, 14.836, 10454.412, 446.771, 52860.523 24/08/25,23:34:59,01,07,1, 11.9,1,1, 14.836, 10454.409, 446.765, 52860.581 24/08/25,23:34:59,02,07,1, 11.9,1,1, 14.836, 10454.450, 446.770, 52860.602 24/08/25,23:34:59,03,07,1, 11.9,1,1, 14.836, 10454.461, 446.754, 52860.542 24/08/25,23:34:59,04,07,1, 11.9,1,1, 14.836, 10454.440, 446.747, 52860.541 24/08/25,23:34:59,05,07,1, 11.9,1,1, 14.836, 10454.454, 446.714, 52860.543 24/08/25,23:34:59,06,07,1, 11.9,1,1, 14.836, 10454.495, 446.737, 52860.530 24/08/25,23:34:59,07,07,1, 11.9,1,1, 14.836, 10454.496, 446.766, 52860.579 24/08/25,23:34:59,08,07,1, 11.9,1,1, 14.836, 10454.497, 446.729, 52860.520 24/08/25,23:34:59,09,07,1, 11.9,1,1, 14.836, 10454.502, 446.733, 52860.544 24/08/25,23:34:59,10,07,1, 11.9,1,1, 14.836, 10454.499, 446.724, 52860.548 24/08/25,23:34:59,11,07,1, 11.9,1,1, 14.836, 10454.515, 446.713, 52860.539 24/08/25,23:34:59,12,07,1, 11.9,1,1, 14.836, 10454.513, 446.707, 52860.572 24/08/25,23:34:59,13,07,1, 11.9,1,1, 14.836, 10454.522, 446.721, 52860.534 24/08/25,23:34:59,14,07,1, 11.9,1,1, 14.836, 10454.552, 446.702, 52860.563 24/08/25,23:34:59,15,07,1, 11.9,1,1, 14.836, 10454.549, 446.693, 52860.482 24/08/25,23:34:59,16,07,1, 11.9,1,1, 14.836, 10454.571, 446.705, 52860.497 24/08/25,23:34:59,17,07,1, 11.9,1,1, 14.836, 10454.583, 446.704, 52860.570 24/08/25,23:34:59,18,07,1, 11.9,1,1, 14.836, 10454.548, 446.665, 52860.565 24/08/25,23:34:59,19,07,1, 11.9,1,1, 14.836, 10454.567, 446.674, 52860.573 24/08/25,23:35:00,00,07,1, 11.9,1,1, 14.831, 10454.562, 446.674, 52860.573 24/08/25,23:35:00,01,07,1, 11.9,1,1, 14.831, 10454.597, 446.675, 52860.587 24/08/25,23:35:00,02,07,1, 11.9,1,1, 14.831, 10454.612, 446.711, 52860.523 24/08/25,23:35:00,03,07,1, 11.9,1,1, 14.831, 10454.621, 446.631, 52860.426 24/08/25,23:35:00,04,07,1, 11.9,1,1, 14.831, 10454.601, 446.611, 52860.351 24/08/25,23:35:00,05,07,1, 11.9,1,1, 14.831, 10454.597, 446.646, 52860.362 24/08/25,23:35:00,06,07,1, 11.9,1,1, 14.831, 10454.649, 446.670, 52860.446 24/08/25,23:35:00,07,07,1, 11.9,1,1, 14.831, 10454.645, 446.628, 52860.407 24/08/25,23:35:00,08,07,1, 11.9,1,1, 14.831, 10454.596, 446.639, 52860.398 24/08/25,23:35:00,09,07,1, 11.9,1,1, 14.831, 10454.652, 446.673, 52860.440 24/08/25,23:35:00,10,07,1, 11.9,1,1, 14.831, 10454.671, 446.644, 52860.378 24/08/25,23:35:00,11,07,1, 11.9,1,1, 14.831, 10454.647, 446.599, 52860.344 24/08/25,23:35:00,12,07,1, 11.9,1,1, 14.831, 10454.637, 446.637, 52860.405 24/08/25,23:35:00,13,07,1, 11.9,1,1, 14.831, 10454.649, 446.660, 52860.399 24/08/25,23:35:00,14,07,1, 11.9,1,1, 14.831, 10454.665, 446.608, 52860.394 24/08/25,23:35:00,15,07,1, 11.9,1,1, 14.831, 10454.689, 446.588, 52860.394 24/08/25,23:35:00,16,07,1, 11.9,1,1, 14.831, 10454.658, 446.628, 52860.400 24/08/25,23:35:00,17,07,1, 11.9,1,1, 14.831, 10454.700, 446.594, 52860.344 24/08/25,23:35:00,18,07,1, 11.9,1,1, 14.831, 10454.706, 446.610, 52860.314 24/08/25,23:35:00,19,07,1, 11.9,1,1, 14.831, 10454.700, 446.576, 52860.363 24/08/25,23:35:01,00,07,1, 11.9,1,1, 14.838, 10454.695, 446.576, 52860.363 24/08/25,23:35:01,01,07,1, 11.9,1,1, 14.838, 10454.748, 446.616, 52860.374 24/08/25,23:35:01,02,07,1, 11.9,1,1, 14.838, 10454.734, 446.558, 52860.341 24/08/25,23:35:01,03,07,1, 11.9,1,1, 14.838, 10454.750, 446.583, 52860.426 24/08/25,23:35:01,04,07,1, 11.9,1,1, 14.838, 10454.760, 446.602, 52860.431 24/08/25,23:35:01,05,07,1, 11.9,1,1, 14.838, 10454.773, 446.552, 52860.375 24/08/25,23:35:01,06,07,1, 11.9,1,1, 14.838, 10454.758, 446.523, 52860.298 24/08/25,23:35:01,07,07,1, 11.9,1,1, 14.838, 10454.789, 446.583, 52860.411 24/08/25,23:35:01,08,07,1, 11.9,1,1, 14.838, 10454.792, 446.604, 52860.466 24/08/25,23:35:01,09,07,1, 11.9,1,1, 14.838, 10454.780, 446.533, 52860.331 24/08/25,23:35:01,10,07,1, 11.9,1,1, 14.838, 10454.774, 446.560, 52860.351 24/08/25,23:35:01,11,07,1, 11.9,1,1, 14.838, 10454.798, 446.565, 52860.371 24/08/25,23:35:01,12,07,1, 11.9,1,1, 14.838, 10454.809, 446.557, 52860.452 24/08/25,23:35:01,13,07,1, 11.9,1,1, 14.838, 10454.816, 446.536, 52860.394 24/08/25,23:35:01,14,07,1, 11.9,1,1, 14.838, 10454.813, 446.538, 52860.429 24/08/25,23:35:01,15,07,1, 11.9,1,1, 14.838, 10454.822, 446.568, 52860.344 24/08/25,23:35:01,16,07,1, 11.9,1,1, 14.838, 10454.827, 446.566, 52860.381 24/08/25,23:35:01,17,07,1, 11.9,1,1, 14.838, 10454.814, 446.521, 52860.333 24/08/25,23:35:01,18,07,1, 11.9,1,1, 14.838, 10454.836, 446.556, 52860.416 24/08/25,23:35:01,19,07,1, 11.9,1,1, 14.838, 10454.864, 446.567, 52860.378 24/08/25,23:35:02,00,07,1, 11.9,1,1, 14.831, 10454.862, 446.567, 52860.378 24/08/25,23:35:02,01,07,1, 11.9,1,1, 14.831, 10454.859, 446.508, 52860.312 24/08/25,23:35:02,02,07,1, 11.9,1,1, 14.831, 10454.890, 446.545, 52860.381 24/08/25,23:35:02,03,07,1, 11.9,1,1, 14.831, 10454.913, 446.553, 52860.390 24/08/25,23:35:02,04,07,1, 11.9,1,1, 14.831, 10454.895, 446.497, 52860.344 24/08/25,23:35:02,05,07,1, 11.9,1,1, 14.831, 10454.908, 446.507, 52860.335 24/08/25,23:35:02,06,07,1, 11.9,1,1, 14.831, 10454.932, 446.582, 52860.437 24/08/25,23:35:02,07,07,1, 11.9,1,1, 14.831, 10454.926, 446.541, 52860.342 24/08/25,23:35:02,08,07,1, 11.9,1,1, 14.831, 10454.915, 446.512, 52860.333 24/08/25,23:35:02,09,07,1, 11.9,1,1, 14.831, 10454.924, 446.529, 52860.299 24/08/25,23:35:02,10,07,1, 11.9,1,1, 14.831, 10454.962, 446.545, 52860.337 24/08/25,23:35:02,11,07,1, 11.9,1,1, 14.831, 10454.947, 446.504, 52860.376 24/08/25,23:35:02,12,07,1, 11.9,1,1, 14.831, 10454.943, 446.503, 52860.345 24/08/25,23:35:02,13,07,1, 11.9,1,1, 14.831, 10454.940, 446.528, 52860.406 24/08/25,23:35:02,14,07,1, 11.9,1,1, 14.831, 10454.991, 446.516, 52860.354 24/08/25,23:35:02,15,07,1, 11.9,1,1, 14.831, 10454.995, 446.480, 52860.318 24/08/25,23:35:02,16,07,1, 11.9,1,1, 14.831, 10454.989, 446.528, 52860.407 24/08/25,23:35:02,17,07,1, 11.9,1,1, 14.831, 10454.987, 446.536, 52860.385 24/08/25,23:35:02,18,07,1, 11.9,1,1, 14.831, 10455.012, 446.500, 52860.383 24/08/25,23:35:02,19,07,1, 11.9,1,1, 14.831, 10455.032, 446.445, 52860.086 24/08/25,23:35:03,00,07,1, 11.9,1,1, 14.835, 10455.029, 446.445, 52860.086 24/08/25,23:35:03,01,07,1, 11.9,1,1, 14.835, 10455.047, 446.536, 52860.406 24/08/25,23:35:03,02,07,1, 11.9,1,1, 14.835, 10455.019, 446.485, 52860.352 24/08/25,23:35:03,03,07,1, 11.9,1,1, 14.835, 10455.036, 446.466, 52860.334 24/08/25,23:35:03,04,07,1, 11.9,1,1, 14.835, 10455.078, 446.510, 52860.355 24/08/25,23:35:03,05,07,1, 11.9,1,1, 14.835, 10455.089, 446.482, 52860.383 24/08/25,23:35:03,06,07,1, 11.9,1,1, 14.835, 10455.081, 446.447, 52860.378 24/08/25,23:35:03,07,07,1, 11.9,1,1, 14.835, 10455.103, 446.449, 52860.323 24/08/25,23:35:03,08,07,1, 11.9,1,1, 14.835, 10455.110, 446.478, 52860.320 24/08/25,23:35:03,09,07,1, 11.9,1,1, 14.835, 10455.121, 446.454, 52860.339 24/08/25,23:35:03,10,07,1, 11.9,1,1, 14.835, 10455.116, 446.448, 52860.315 24/08/25,23:35:03,11,07,1, 11.9,1,1, 14.835, 10455.112, 446.463, 52860.319 24/08/25,23:35:03,12,07,1, 11.9,1,1, 14.835, 10455.135, 446.491, 52860.329 24/08/25,23:35:03,13,07,1, 11.9,1,1, 14.835, 10455.130, 446.435, 52860.250 24/08/25,23:35:03,14,07,1, 11.9,1,1, 14.835, 10455.108, 446.405, 52860.290 24/08/25,23:35:03,15,07,1, 11.9,1,1, 14.835, 10455.175, 446.464, 52860.371 24/08/25,23:35:03,16,07,1, 11.9,1,1, 14.835, 10455.173, 446.446, 52860.403 24/08/25,23:35:03,17,07,1, 11.9,1,1, 14.835, 10455.156, 446.402, 52860.307 24/08/25,23:35:03,18,07,1, 11.9,1,1, 14.835, 10455.168, 446.416, 52860.313 24/08/25,23:35:03,19,07,1, 11.9,1,1, 14.835, 10455.190, 446.441, 52860.283 24/08/25,23:35:04,00,07,1, 11.9,1,1, 14.834, 10455.188, 446.441, 52860.283 24/08/25,23:35:04,01,07,1, 11.9,1,1, 14.834, 10455.190, 446.384, 52860.336 24/08/25,23:35:04,02,07,1, 11.9,1,1, 14.834, 10455.217, 446.402, 52860.338 24/08/25,23:35:04,03,07,1, 11.9,1,1, 14.834, 10455.243, 446.424, 52860.318 24/08/25,23:35:04,04,07,1, 11.9,1,1, 14.834, 10455.221, 446.397, 52860.253 24/08/25,23:35:04,05,07,1, 11.9,1,1, 14.834, 10455.239, 446.384, 52860.228 24/08/25,23:35:04,06,07,1, 11.9,1,1, 14.834, 10455.227, 446.424, 52860.335 24/08/25,23:35:04,07,07,1, 11.9,1,1, 14.834, 10455.283, 446.392, 52860.221 24/08/25,23:35:04,08,07,1, 11.9,1,1, 14.834, 10455.271, 446.355, 52860.294 24/08/25,23:35:04,09,07,1, 11.9,1,1, 14.834, 10455.268, 446.401, 52860.298 24/08/25,23:35:04,10,07,1, 11.9,1,1, 14.834, 10455.305, 446.417, 52860.298 24/08/25,23:35:04,11,07,1, 11.9,1,1, 14.834, 10455.304, 446.357, 52860.190 24/08/25,23:35:04,12,07,1, 11.9,1,1, 14.834, 10455.287, 446.368, 52860.316 24/08/25,23:35:04,13,07,1, 11.9,1,1, 14.834, 10455.300, 446.393, 52860.240 24/08/25,23:35:04,14,07,1, 11.9,1,1, 14.834, 10455.313, 446.389, 52860.327 24/08/25,23:35:04,15,07,1, 11.9,1,1, 14.834, 10455.305, 446.337, 52860.330 24/08/25,23:35:04,16,07,1, 11.9,1,1, 14.834, 10455.290, 446.349, 52860.293 24/08/25,23:35:04,17,07,1, 11.9,1,1, 14.834, 10455.309, 446.377, 52860.300 24/08/25,23:35:04,18,07,1, 11.9,1,1, 14.834, 10455.361, 446.362, 52860.316 24/08/25,23:35:04,19,07,1, 11.9,1,1, 14.834, 10455.341, 446.318, 52860.255 24/08/25,23:35:05,00,07,1, 11.9,1,1, 14.836, 10455.338, 446.318, 52860.255 24/08/25,23:35:05,01,07,1, 11.9,1,1, 14.836, 10455.356, 446.368, 52860.332 24/08/25,23:35:05,02,07,1, 11.9,1,1, 14.836, 10455.353, 446.329, 52860.249 24/08/25,23:35:05,03,07,1, 11.9,1,1, 14.836, 10455.337, 446.347, 52860.278 24/08/25,23:35:05,04,07,1, 11.9,1,1, 14.836, 10455.391, 446.338, 52860.255 24/08/25,23:35:05,05,07,1, 11.9,1,1, 14.836, 10455.387, 446.332, 52860.296 24/08/25,23:35:05,06,07,1, 11.9,1,1, 14.836, 10455.384, 446.291, 52860.223 24/08/25,23:35:05,07,07,1, 11.9,1,1, 14.836, 10455.401, 446.344, 52860.246 24/08/25,23:35:05,08,07,1, 11.9,1,1, 14.836, 10455.413, 446.338, 52860.284 24/08/25,23:35:05,09,07,1, 11.9,1,1, 14.836, 10455.415, 446.317, 52860.322 24/08/25,23:35:05,10,07,1, 11.9,1,1, 14.836, 10455.410, 446.287, 52860.228 24/08/25,23:35:05,11,07,1, 11.9,1,1, 14.836, 10455.419, 446.340, 52860.230 24/08/25,23:35:05,12,07,1, 11.9,1,1, 14.836, 10455.442, 446.324, 52860.250 24/08/25,23:35:05,13,07,1, 11.9,1,1, 14.836, 10455.473, 446.285, 52860.279 24/08/25,23:35:05,14,07,1, 11.9,1,1, 14.836, 10455.432, 446.289, 52860.284 24/08/25,23:35:05,15,07,1, 11.9,1,1, 14.836, 10455.468, 446.317, 52860.328 24/08/25,23:35:05,16,07,1, 11.9,1,1, 14.836, 10455.480, 446.318, 52860.291 24/08/25,23:35:05,17,07,1, 11.9,1,1, 14.836, 10455.462, 446.284, 52860.233 24/08/25,23:35:05,18,07,1, 11.9,1,1, 14.836, 10455.469, 446.294, 52860.310 24/08/25,23:35:05,19,07,1, 11.9,1,1, 14.836, 10455.474, 446.319, 52860.358 24/08/25,23:35:06,00,08,1, 11.9,1,1, 14.834, 10455.471, 446.319, 52860.358 24/08/25,23:35:06,01,08,1, 11.9,1,1, 14.834, 10455.481, 446.275, 52860.291 24/08/25,23:35:06,02,08,1, 11.9,1,1, 14.834, 10455.492, 446.317, 52860.372 24/08/25,23:35:06,03,08,1, 11.9,1,1, 14.834, 10455.502, 446.331, 52860.355 24/08/25,23:35:06,04,08,1, 11.9,1,1, 14.834, 10455.495, 446.259, 52860.242 24/08/25,23:35:06,05,08,1, 11.9,1,1, 14.834, 10455.513, 446.270, 52860.272 24/08/25,23:35:06,06,08,1, 11.9,1,1, 14.834, 10455.531, 446.340, 52860.309 24/08/25,23:35:06,07,08,1, 11.9,1,1, 14.834, 10455.545, 446.276, 52860.260 24/08/25,23:35:06,08,08,1, 11.9,1,1, 14.834, 10455.547, 446.235, 52860.295 24/08/25,23:35:06,09,08,1, 11.9,1,1, 14.834, 10455.549, 446.293, 52860.311 24/08/25,23:35:06,10,08,1, 11.9,1,1, 14.834, 10455.571, 446.308, 52860.328 24/08/25,23:35:06,11,08,1, 11.9,1,1, 14.834, 10455.544, 446.271, 52860.244 24/08/25,23:35:06,12,08,1, 11.9,1,1, 14.834, 10455.571, 446.234, 52860.258 24/08/25,23:35:06,13,08,1, 11.9,1,1, 14.834, 10455.571, 446.287, 52860.329 24/08/25,23:35:06,14,08,1, 11.9,1,1, 14.834, 10455.568, 446.270, 52860.322 24/08/25,23:35:06,15,08,1, 11.9,1,1, 14.834, 10455.572, 446.226, 52860.241 24/08/25,23:35:06,16,08,1, 11.9,1,1, 14.834, 10455.539, 446.239, 52860.256 24/08/25,23:35:06,17,08,1, 11.9,1,1, 14.834, 10455.586, 446.254, 52860.296 24/08/25,23:35:06,18,08,1, 11.9,1,1, 14.834, 10455.587, 446.210, 52860.262 24/08/25,23:35:06,19,08,1, 11.9,1,1, 14.834, 10455.555, 446.197, 52860.273 24/08/25,23:35:07,00,07,1, 11.9,1,1, 14.834, 10455.546, 446.197, 52860.273 24/08/25,23:35:07,01,07,1, 11.9,1,1, 14.834, 10455.617, 446.264, 52860.260 24/08/25,23:35:07,02,07,1, 11.9,1,1, 14.834, 10455.590, 446.185, 52860.259 24/08/25,23:35:07,03,07,1, 11.9,1,1, 14.834, 10455.602, 446.190, 52860.287 24/08/25,23:35:07,04,07,1, 11.9,1,1, 14.834, 10455.609, 446.242, 52860.204 24/08/25,23:35:07,05,07,1, 11.9,1,1, 14.834, 10455.600, 446.209, 52860.136 24/08/25,23:35:07,06,07,1, 11.9,1,1, 14.834, 10455.638, 446.191, 52860.296 24/08/25,23:35:07,07,07,1, 11.9,1,1, 14.834, 10455.608, 446.188, 52860.261 24/08/25,23:35:07,08,07,1, 11.9,1,1, 14.834, 10455.642, 446.222, 52860.321 24/08/25,23:35:07,09,07,1, 11.9,1,1, 14.834, 10455.655, 446.181, 52860.257 24/08/25,23:35:07,10,07,1, 11.9,1,1, 14.834, 10455.640, 446.152, 52860.214 24/08/25,23:35:07,11,07,1, 11.9,1,1, 14.834, 10455.634, 446.163, 52860.299 24/08/25,23:35:07,12,07,1, 11.9,1,1, 14.834, 10455.659, 446.199, 52860.267 24/08/25,23:35:07,13,07,1, 11.9,1,1, 14.834, 10455.670, 446.142, 52860.313 24/08/25,23:35:07,14,07,1, 11.9,1,1, 14.834, 10455.669, 446.129, 52860.179 24/08/25,23:35:07,15,07,1, 11.9,1,1, 14.834, 10455.699, 446.175, 52860.272 24/08/25,23:35:07,16,07,1, 11.9,1,1, 14.834, 10455.665, 446.163, 52860.260 24/08/25,23:35:07,17,07,1, 11.9,1,1, 14.834, 10455.683, 446.108, 52860.241 24/08/25,23:35:07,18,07,1, 11.9,1,1, 14.834, 10455.677, 446.131, 52860.195 24/08/25,23:35:07,19,07,1, 11.9,1,1, 14.834, 10455.718, 446.160, 52860.311 24/08/25,23:35:08,00,08,1, 11.9,1,1, 14.833, 10455.713, 446.160, 52860.311 24/08/25,23:35:08,01,08,1, 11.9,1,1, 14.833, 10455.702, 446.087, 52860.185 24/08/25,23:35:08,02,08,1, 11.9,1,1, 14.833, 10455.688, 446.128, 52860.301 24/08/25,23:35:08,03,08,1, 11.9,1,1, 14.833, 10455.714, 446.112, 52860.306 24/08/25,23:35:08,04,08,1, 11.9,1,1, 14.833, 10455.725, 446.060, 52860.252 24/08/25,23:35:08,05,08,1, 11.9,1,1, 14.833, 10455.705, 446.076, 52860.227 24/08/25,23:35:08,06,08,1, 11.9,1,1, 14.833, 10455.714, 446.087, 52860.227 24/08/25,23:35:08,07,08,1, 11.9,1,1, 14.833, 10455.751, 446.084, 52860.254 24/08/25,23:35:08,08,08,1, 11.9,1,1, 14.833, 10455.745, 446.018, 52860.225 24/08/25,23:35:08,09,08,1, 11.9,1,1, 14.833, 10455.757, 446.048, 52860.215 24/08/25,23:35:08,10,08,1, 11.9,1,1, 14.833, 10455.765, 446.056, 52860.267 24/08/25,23:35:08,11,08,1, 11.9,1,1, 14.833, 10455.763, 446.005, 52860.236 24/08/25,23:35:08,12,08,1, 11.9,1,1, 14.833, 10455.778, 446.003, 52860.217 24/08/25,23:35:08,13,08,1, 11.9,1,1, 14.833, 10455.771, 446.034, 52860.269 24/08/25,23:35:08,14,08,1, 11.9,1,1, 14.833, 10455.789, 446.038, 52860.251 24/08/25,23:35:08,15,08,1, 11.9,1,1, 14.833, 10455.787, 445.967, 52860.228 24/08/25,23:35:08,16,08,1, 11.9,1,1, 14.833, 10455.784, 445.990, 52860.228 24/08/25,23:35:08,17,08,1, 11.9,1,1, 14.833, 10455.798, 445.998, 52860.218 24/08/25,23:35:08,18,08,1, 11.9,1,1, 14.833, 10455.816, 445.986, 52860.288 24/08/25,23:35:08,19,08,1, 11.9,1,1, 14.833, 10455.813, 445.948, 52860.241 24/08/25,23:35:09,00,08,1, 11.9,1,1, 14.833, 10455.805, 445.948, 52860.241 24/08/25,23:35:09,01,08,1, 11.9,1,1, 14.833, 10455.851, 445.990, 52860.255 24/08/25,23:35:09,02,08,1, 11.9,1,1, 14.833, 10455.828, 445.945, 52860.213 24/08/25,23:35:09,03,08,1, 11.9,1,1, 14.833, 10455.832, 445.926, 52860.184 24/08/25,23:35:09,04,08,1, 11.9,1,1, 14.833, 10455.819, 445.949, 52860.251 24/08/25,23:35:09,05,08,1, 11.9,1,1, 14.833, 10455.859, 445.962, 52860.279 24/08/25,23:35:09,06,08,1, 11.9,1,1, 14.833, 10455.861, 445.897, 52860.193 24/08/25,23:35:09,07,08,1, 11.9,1,1, 14.833, 10455.854, 445.920, 52860.286 24/08/25,23:35:09,08,08,1, 11.9,1,1, 14.833, 10455.856, 445.924, 52860.217 24/08/25,23:35:09,09,08,1, 11.9,1,1, 14.833, 10455.876, 445.884, 52860.170 24/08/25,23:35:09,10,08,1, 11.9,1,1, 14.833, 10455.861, 445.874, 52860.251 24/08/25,23:35:09,11,08,1, 11.9,1,1, 14.833, 10455.890, 445.894, 52860.224 24/08/25,23:35:09,12,08,1, 11.9,1,1, 14.833, 10455.902, 445.952, 52860.279 24/08/25,23:35:09,13,08,1, 11.9,1,1, 14.833, 10455.923, 445.861, 52860.315 24/08/25,23:35:09,14,08,1, 11.9,1,1, 14.833, 10455.905, 445.851, 52860.259 24/08/25,23:35:09,15,08,1, 11.9,1,1, 14.833, 10455.909, 445.899, 52860.274 24/08/25,23:35:09,16,08,1, 11.9,1,1, 14.833, 10455.932, 445.877, 52860.331 24/08/25,23:35:09,17,08,1, 11.9,1,1, 14.833, 10455.917, 445.815, 52860.207 24/08/25,23:35:09,18,08,1, 11.9,1,1, 14.833, 10455.907, 445.850, 52860.232 24/08/25,23:35:09,19,08,1, 11.9,1,1, 14.833, 10455.940, 445.874, 52860.310 24/08/25,23:35:10,00,08,1, 11.8,1,1, 14.833, 10455.939, 445.874, 52860.310 24/08/25,23:35:10,01,08,1, 11.8,1,1, 14.833, 10455.951, 445.790, 52860.225 24/08/25,23:35:10,02,08,1, 11.8,1,1, 14.833, 10455.966, 445.848, 52860.232 24/08/25,23:35:10,03,08,1, 11.8,1,1, 14.833, 10455.967, 445.866, 52860.240 24/08/25,23:35:10,04,08,1, 11.8,1,1, 14.833, 10455.990, 445.801, 52860.260 24/08/25,23:35:10,05,08,1, 11.8,1,1, 14.833, 10455.959, 445.797, 52860.264 24/08/25,23:35:10,06,08,1, 11.8,1,1, 14.833, 10455.979, 445.856, 52860.319 24/08/25,23:35:10,07,08,1, 11.8,1,1, 14.833, 10456.011, 445.812, 52860.391 24/08/25,23:35:10,08,08,1, 11.8,1,1, 14.833, 10455.973, 445.767, 52860.219 24/08/25,23:35:10,09,08,1, 11.8,1,1, 14.833, 10456.006, 445.782, 52860.224 24/08/25,23:35:10,10,08,1, 11.8,1,1, 14.833, 10456.011, 445.819, 52860.244 24/08/25,23:35:10,11,08,1, 11.8,1,1, 14.833, 10456.023, 445.790, 52860.317 24/08/25,23:35:10,12,08,1, 11.8,1,1, 14.833, 10456.023, 445.757, 52860.279 24/08/25,23:35:10,13,08,1, 11.8,1,1, 14.833, 10456.027, 445.772, 52860.247 24/08/25,23:35:10,14,08,1, 11.8,1,1, 14.833, 10456.039, 445.792, 52860.348 24/08/25,23:35:10,15,08,1, 11.8,1,1, 14.833, 10456.047, 445.749, 52860.239 24/08/25,23:35:10,16,08,1, 11.8,1,1, 14.833, 10456.068, 445.748, 52860.248 24/08/25,23:35:10,17,08,1, 11.8,1,1, 14.833, 10456.057, 445.793, 52860.320 24/08/25,23:35:10,18,08,1, 11.8,1,1, 14.833, 10456.091, 445.741, 52860.311 24/08/25,23:35:10,19,08,1, 11.8,1,1, 14.833, 10456.055, 445.714, 52860.280 24/08/25,23:35:11,00,08,1, 11.9,1,1, 14.834, 10456.047, 445.714, 52860.280 24/08/25,23:35:11,01,08,1, 11.9,1,1, 14.834, 10456.077, 445.746, 52860.318 24/08/25,23:35:11,02,08,1, 11.9,1,1, 14.834, 10456.091, 445.705, 52860.264 24/08/25,23:35:11,03,08,1, 11.9,1,1, 14.834, 10456.092, 445.683, 52860.304 24/08/25,23:35:11,04,08,1, 11.9,1,1, 14.834, 10456.131, 445.753, 52860.274 24/08/25,23:35:11,05,08,1, 11.9,1,1, 14.834, 10456.107, 445.717, 52860.322 24/08/25,23:35:11,06,08,1, 11.9,1,1, 14.834, 10456.122, 445.651, 52860.291 24/08/25,23:35:11,07,08,1, 11.9,1,1, 14.834, 10456.104, 445.694, 52860.268 24/08/25,23:35:11,08,08,1, 11.9,1,1, 14.834, 10456.134, 445.719, 52860.348 24/08/25,23:35:11,09,08,1, 11.9,1,1, 14.834, 10456.148, 445.682, 52860.312 24/08/25,23:35:11,10,08,1, 11.9,1,1, 14.834, 10456.125, 445.662, 52860.271 24/08/25,23:35:11,11,08,1, 11.9,1,1, 14.834, 10456.130, 445.692, 52860.334 24/08/25,23:35:11,12,08,1, 11.9,1,1, 14.834, 10456.145, 445.691, 52860.279 24/08/25,23:35:11,13,08,1, 11.9,1,1, 14.834, 10456.149, 445.631, 52860.288 24/08/25,23:35:11,14,08,1, 11.9,1,1, 14.834, 10456.129, 445.626, 52860.313 24/08/25,23:35:11,15,08,1, 11.9,1,1, 14.834, 10456.161, 445.684, 52860.359 24/08/25,23:35:11,16,08,1, 11.9,1,1, 14.834, 10456.157, 445.673, 52860.305 24/08/25,23:35:11,17,08,1, 11.9,1,1, 14.834, 10456.158, 445.622, 52860.303 24/08/25,23:35:11,18,08,1, 11.9,1,1, 14.834, 10456.159, 445.618, 52860.328 24/08/25,23:35:11,19,08,1, 11.9,1,1, 14.834, 10456.174, 445.660, 52860.371 24/08/25,23:35:12,00,08,1, 11.8,1,1, 14.833, 10456.172, 445.660, 52860.371 24/08/25,23:35:12,01,08,1, 11.8,1,1, 14.833, 10456.187, 445.576, 52860.270 24/08/25,23:35:12,02,08,1, 11.8,1,1, 14.833, 10456.184, 445.631, 52860.401 24/08/25,23:35:12,03,08,1, 11.8,1,1, 14.833, 10456.219, 445.623, 52860.390 24/08/25,23:35:12,04,08,1, 11.8,1,1, 14.833, 10456.189, 445.567, 52860.339 24/08/25,23:35:12,05,08,1, 11.8,1,1, 14.833, 10456.186, 445.587, 52860.401 24/08/25,23:35:12,06,08,1, 11.8,1,1, 14.833, 10456.202, 445.615, 52860.394 24/08/25,23:35:12,07,08,1, 11.8,1,1, 14.833, 10456.199, 445.576, 52860.364 24/08/25,23:35:12,08,08,1, 11.8,1,1, 14.833, 10456.200, 445.554, 52860.379 24/08/25,23:35:12,09,08,1, 11.8,1,1, 14.833, 10456.180, 445.552, 52860.327 24/08/25,23:35:12,10,08,1, 11.8,1,1, 14.833, 10456.223, 445.587, 52860.402 24/08/25,23:35:12,11,08,1, 11.8,1,1, 14.833, 10456.194, 445.527, 52860.321 24/08/25,23:35:12,12,08,1, 11.8,1,1, 14.833, 10456.220, 445.511, 52860.328 24/08/25,23:35:12,13,08,1, 11.8,1,1, 14.833, 10456.231, 445.569, 52860.366 24/08/25,23:35:12,14,08,1, 11.8,1,1, 14.833, 10456.242, 445.535, 52860.335 24/08/25,23:35:12,15,08,1, 11.8,1,1, 14.833, 10456.224, 445.504, 52860.314 24/08/25,23:35:12,16,08,1, 11.8,1,1, 14.833, 10456.211, 445.526, 52860.360 24/08/25,23:35:12,17,08,1, 11.8,1,1, 14.833, 10456.242, 445.552, 52860.369 24/08/25,23:35:12,18,08,1, 11.8,1,1, 14.833, 10456.236, 445.520, 52860.410 24/08/25,23:35:12,19,08,1, 11.8,1,1, 14.833, 10456.232, 445.494, 52860.383 24/08/25,23:35:13,00,08,1, 11.9,1,1, 14.835, 10456.231, 445.494, 52860.383 24/08/25,23:35:13,01,08,1, 11.9,1,1, 14.835, 10456.230, 445.536, 52860.377 24/08/25,23:35:13,02,08,1, 11.9,1,1, 14.835, 10456.220, 445.505, 52860.385 24/08/25,23:35:13,03,08,1, 11.9,1,1, 14.835, 10456.236, 445.490, 52860.402 24/08/25,23:35:13,04,08,1, 11.9,1,1, 14.835, 10456.229, 445.510, 52860.386 24/08/25,23:35:13,05,08,1, 11.9,1,1, 14.835, 10456.241, 445.509, 52860.383 24/08/25,23:35:13,06,08,1, 11.9,1,1, 14.835, 10456.244, 445.474, 52860.333 24/08/25,23:35:13,07,08,1, 11.9,1,1, 14.835, 10456.246, 445.499, 52860.364 24/08/25,23:35:13,08,08,1, 11.9,1,1, 14.835, 10456.231, 445.508, 52860.466 24/08/25,23:35:13,09,08,1, 11.9,1,1, 14.835, 10456.246, 445.492, 52860.369 24/08/25,23:35:13,10,08,1, 11.9,1,1, 14.835, 10456.208, 445.470, 52860.352 24/08/25,23:35:13,11,08,1, 11.9,1,1, 14.835, 10456.243, 445.491, 52860.404 24/08/25,23:35:13,12,08,1, 11.9,1,1, 14.835, 10456.268, 445.517, 52860.401 24/08/25,23:35:13,13,08,1, 11.9,1,1, 14.835, 10456.257, 445.430, 52860.335 24/08/25,23:35:13,14,08,1, 11.9,1,1, 14.835, 10456.212, 445.428, 52860.393 24/08/25,23:35:13,15,08,1, 11.9,1,1, 14.835, 10456.253, 445.505, 52860.496 24/08/25,23:35:13,16,08,1, 11.9,1,1, 14.835, 10456.239, 445.490, 52860.401 24/08/25,23:35:13,17,08,1, 11.9,1,1, 14.835, 10456.224, 445.447, 52860.388 24/08/25,23:35:13,18,08,1, 11.9,1,1, 14.835, 10456.218, 445.475, 52860.371 24/08/25,23:35:13,19,08,1, 11.9,1,1, 14.835, 10456.226, 445.491, 52860.486 24/08/25,23:35:14,00,08,1, 11.9,1,1, 14.833, 10456.222, 445.491, 52860.486 24/08/25,23:35:14,01,08,1, 11.9,1,1, 14.833, 10456.222, 445.431, 52860.432 24/08/25,23:35:14,02,08,1, 11.9,1,1, 14.833, 10456.221, 445.502, 52860.484 24/08/25,23:35:14,03,08,1, 11.9,1,1, 14.833, 10456.215, 445.479, 52860.486 24/08/25,23:35:14,04,08,1, 11.9,1,1, 14.833, 10456.224, 445.441, 52860.463 24/08/25,23:35:14,05,08,1, 11.9,1,1, 14.833, 10456.205, 445.448, 52860.482 24/08/25,23:35:14,06,08,1, 11.9,1,1, 14.833, 10456.214, 445.476, 52860.440 24/08/25,23:35:14,07,08,1, 11.9,1,1, 14.833, 10456.205, 445.468, 52860.514 24/08/25,23:35:14,08,08,1, 11.9,1,1, 14.833, 10456.206, 445.427, 52860.533 24/08/25,23:35:14,09,08,1, 11.9,1,1, 14.833, 10456.204, 445.448, 52860.522 24/08/25,23:35:14,10,08,1, 11.9,1,1, 14.833, 10456.218, 445.480, 52860.484 24/08/25,23:35:14,11,08,1, 11.9,1,1, 14.833, 10456.221, 445.447, 52860.512 24/08/25,23:35:14,12,08,1, 11.9,1,1, 14.833, 10456.188, 445.431, 52860.471 24/08/25,23:35:14,13,08,1, 11.9,1,1, 14.833, 10456.204, 445.461, 52860.521 24/08/25,23:35:14,14,08,1, 11.9,1,1, 14.833, 10456.230, 445.481, 52860.566 24/08/25,23:35:14,15,08,1, 11.9,1,1, 14.833, 10456.227, 445.426, 52860.528 24/08/25,23:35:14,16,08,1, 11.9,1,1, 14.833, 10456.195, 445.372, 52860.521 24/08/25,23:35:14,17,08,1, 11.9,1,1, 14.833, 10456.201, 445.441, 52860.546 24/08/25,23:35:14,18,08,1, 11.9,1,1, 14.833, 10456.236, 445.444, 52860.598 24/08/25,23:35:14,19,08,1, 11.9,1,1, 14.833, 10456.204, 445.408, 52860.570 24/08/25,23:35:15,00,08,1, 11.9,1,1, 14.834, 10456.197, 445.408, 52860.570 24/08/25,23:35:15,01,08,1, 11.9,1,1, 14.834, 10456.203, 445.427, 52860.609 24/08/25,23:35:15,02,08,1, 11.9,1,1, 14.834, 10456.216, 445.424, 52860.540 24/08/25,23:35:15,03,08,1, 11.9,1,1, 14.834, 10456.220, 445.387, 52860.551 24/08/25,23:35:15,04,08,1, 11.9,1,1, 14.834, 10456.177, 445.426, 52860.614 24/08/25,23:35:15,05,08,1, 11.9,1,1, 14.834, 10456.219, 445.427, 52860.572 24/08/25,23:35:15,06,08,1, 11.9,1,1, 14.834, 10456.239, 445.379, 52860.544 24/08/25,23:35:15,07,08,1, 11.9,1,1, 14.834, 10456.193, 445.370, 52860.602 24/08/25,23:35:15,08,08,1, 11.9,1,1, 14.834, 10456.221, 445.411, 52860.624 24/08/25,23:35:15,09,08,1, 11.9,1,1, 14.834, 10456.215, 445.418, 52860.586 24/08/25,23:35:15,10,08,1, 11.9,1,1, 14.834, 10456.205, 445.377, 52860.570 24/08/25,23:35:15,11,08,1, 11.9,1,1, 14.834, 10456.210, 445.362, 52860.569 24/08/25,23:35:15,12,08,1, 11.9,1,1, 14.834, 10456.237, 445.408, 52860.578 24/08/25,23:35:15,13,08,1, 11.9,1,1, 14.834, 10456.217, 445.403, 52860.627 24/08/25,23:35:15,14,08,1, 11.9,1,1, 14.834, 10456.213, 445.360, 52860.580 24/08/25,23:35:15,15,08,1, 11.9,1,1, 14.834, 10456.207, 445.374, 52860.640 24/08/25,23:35:15,16,08,1, 11.9,1,1, 14.834, 10456.227, 445.429, 52860.646 24/08/25,23:35:15,17,08,1, 11.9,1,1, 14.834, 10456.225, 445.379, 52860.682 24/08/25,23:35:15,18,08,1, 11.9,1,1, 14.834, 10456.235, 445.325, 52860.601 24/08/25,23:35:15,19,08,1, 11.9,1,1, 14.834, 10456.249, 445.380, 52860.652 24/08/25,23:35:16,00,08,1, 12.0,1,1, 14.836, 10456.247, 445.380, 52860.652 24/08/25,23:35:16,01,08,1, 12.0,1,1, 14.836, 10456.220, 445.328, 52860.690 24/08/25,23:35:16,02,08,1, 12.0,1,1, 14.836, 10456.211, 445.300, 52860.646 24/08/25,23:35:16,03,08,1, 12.0,1,1, 14.836, 10456.235, 445.355, 52860.683 24/08/25,23:35:16,04,08,1, 12.0,1,1, 14.836, 10456.233, 445.343, 52860.658 24/08/25,23:35:16,05,08,1, 12.0,1,1, 14.836, 10456.230, 445.303, 52860.622 24/08/25,23:35:16,06,08,1, 12.0,1,1, 14.836, 10456.187, 445.333, 52860.871 24/08/25,23:35:16,07,08,1, 12.0,1,1, 14.836, 10456.253, 445.351, 52860.689 24/08/25,23:35:16,08,08,1, 12.0,1,1, 14.836, 10456.277, 445.308, 52860.637 24/08/25,23:35:16,09,08,1, 12.0,1,1, 14.836, 10456.215, 445.263, 52860.641 24/08/25,23:35:16,10,08,1, 12.0,1,1, 14.836, 10456.219, 445.289, 52860.613 24/08/25,23:35:16,11,08,1, 12.0,1,1, 14.836, 10456.228, 445.347, 52860.701 24/08/25,23:35:16,12,08,1, 12.0,1,1, 14.836, 10456.203, 445.277, 52860.693 24/08/25,23:35:16,13,08,1, 12.0,1,1, 14.836, 10456.203, 445.244, 52860.630 24/08/25,23:35:16,14,08,1, 12.0,1,1, 14.836, 10456.236, 445.248, 52860.706 24/08/25,23:35:16,15,08,1, 12.0,1,1, 14.836, 10456.225, 445.293, 52860.691 24/08/25,23:35:16,16,08,1, 12.0,1,1, 14.836, 10456.207, 445.265, 52860.680 24/08/25,23:35:16,17,08,1, 12.0,1,1, 14.836, 10456.199, 445.208, 52860.683 24/08/25,23:35:16,18,08,1, 12.0,1,1, 14.836, 10456.229, 445.293, 52860.711 24/08/25,23:35:16,19,08,1, 12.0,1,1, 14.836, 10456.246, 445.290, 52860.720 24/08/25,23:35:17,00,08,1, 11.8,1,1, 14.833, 10456.239, 445.290, 52860.720 24/08/25,23:35:17,01,08,1, 11.8,1,1, 14.833, 10456.197, 445.224, 52860.657 24/08/25,23:35:17,02,08,1, 11.8,1,1, 14.833, 10456.222, 445.261, 52860.741 24/08/25,23:35:17,03,08,1, 11.8,1,1, 14.833, 10456.207, 445.225, 52860.710 24/08/25,23:35:17,04,08,1, 11.8,1,1, 14.833, 10456.237, 445.201, 52860.626 24/08/25,23:35:17,05,08,1, 11.8,1,1, 14.833, 10456.187, 445.222, 52860.764 24/08/25,23:35:17,06,08,1, 11.8,1,1, 14.833, 10456.232, 445.247, 52860.772 24/08/25,23:35:17,07,08,1, 11.8,1,1, 14.833, 10456.219, 445.203, 52860.721 24/08/25,23:35:17,08,08,1, 11.8,1,1, 14.833, 10456.212, 445.159, 52860.726 24/08/25,23:35:17,09,08,1, 11.8,1,1, 14.833, 10456.214, 445.225, 52860.778 24/08/25,23:35:17,10,08,1, 11.8,1,1, 14.833, 10456.238, 445.216, 52860.768 24/08/25,23:35:17,11,08,1, 11.8,1,1, 14.833, 10456.200, 445.168, 52860.710 24/08/25,23:35:17,12,08,1, 11.8,1,1, 14.833, 10456.214, 445.145, 52860.726 24/08/25,23:35:17,13,08,1, 11.8,1,1, 14.833, 10456.221, 445.206, 52860.793 24/08/25,23:35:17,14,08,1, 11.8,1,1, 14.833, 10456.206, 445.185, 52860.768 24/08/25,23:35:17,15,08,1, 11.8,1,1, 14.833, 10456.190, 445.123, 52860.724 24/08/25,23:35:17,16,08,1, 11.8,1,1, 14.833, 10456.223, 445.167, 52860.773 24/08/25,23:35:17,17,08,1, 11.8,1,1, 14.833, 10456.231, 445.186, 52860.781 24/08/25,23:35:17,18,08,1, 11.8,1,1, 14.833, 10456.245, 445.144, 52860.808 24/08/25,23:35:17,19,08,1, 11.8,1,1, 14.833, 10456.237, 445.106, 52860.722 24/08/25,23:35:18,00,08,1, 11.9,1,1, 14.830, 10456.231, 445.106, 52860.722 24/08/25,23:35:18,01,08,1, 11.9,1,1, 14.830, 10456.244, 445.156, 52860.803 24/08/25,23:35:18,02,08,1, 11.9,1,1, 14.830, 10456.234, 445.131, 52860.833 24/08/25,23:35:18,03,08,1, 11.9,1,1, 14.830, 10456.242, 445.116, 52860.812 24/08/25,23:35:18,04,08,1, 11.9,1,1, 14.830, 10456.228, 445.156, 52860.853 24/08/25,23:35:18,05,08,1, 11.9,1,1, 14.830, 10456.247, 445.138, 52860.864 24/08/25,23:35:18,06,08,1, 11.9,1,1, 14.830, 10456.253, 445.099, 52860.809 24/08/25,23:35:18,07,08,1, 11.9,1,1, 14.830, 10456.246, 445.122, 52860.785 24/08/25,23:35:18,08,08,1, 11.9,1,1, 14.830, 10456.246, 445.154, 52860.844 24/08/25,23:35:18,09,08,1, 11.9,1,1, 14.830, 10456.254, 445.131, 52860.864 24/08/25,23:35:18,10,08,1, 11.9,1,1, 14.830, 10456.241, 445.114, 52860.779 24/08/25,23:35:18,11,08,1, 11.9,1,1, 14.830, 10456.242, 445.120, 52860.846 24/08/25,23:35:18,12,08,1, 11.9,1,1, 14.830, 10456.260, 445.175, 52860.862 24/08/25,23:35:18,13,08,1, 11.9,1,1, 14.830, 10456.255, 445.127, 52860.874 24/08/25,23:35:18,14,08,1, 11.9,1,1, 14.830, 10456.252, 445.078, 52860.873 24/08/25,23:35:18,15,08,1, 11.9,1,1, 14.830, 10456.280, 445.142, 52860.894 24/08/25,23:35:18,16,08,1, 11.9,1,1, 14.830, 10456.278, 445.170, 52860.950 24/08/25,23:35:18,17,08,1, 11.9,1,1, 14.830, 10456.288, 445.099, 52860.872 24/08/25,23:35:18,18,08,1, 11.9,1,1, 14.830, 10456.247, 445.122, 52860.901 24/08/25,23:35:18,19,08,1, 11.9,1,1, 14.830, 10456.271, 445.151, 52860.900 24/08/25,23:35:19,00,08,1, 11.9,1,1, 14.834, 10456.264, 445.151, 52860.900 24/08/25,23:35:19,01,08,1, 11.9,1,1, 14.834, 10456.277, 445.092, 52860.819 24/08/25,23:35:19,02,08,1, 11.9,1,1, 14.834, 10456.273, 445.128, 52860.875 24/08/25,23:35:19,03,08,1, 11.9,1,1, 14.834, 10456.297, 445.153, 52860.924 24/08/25,23:35:19,04,08,1, 11.9,1,1, 14.834, 10456.291, 445.132, 52860.958 24/08/25,23:35:19,05,08,1, 11.9,1,1, 14.834, 10456.260, 445.099, 52860.905 24/08/25,23:35:19,06,08,1, 11.9,1,1, 14.834, 10456.284, 445.153, 52860.964 24/08/25,23:35:19,07,08,1, 11.9,1,1, 14.834, 10456.300, 445.161, 52860.964 24/08/25,23:35:19,08,08,1, 11.9,1,1, 14.834, 10456.307, 445.144, 52860.974 24/08/25,23:35:19,09,08,1, 11.9,1,1, 14.834, 10456.277, 445.138, 52860.924 24/08/25,23:35:19,10,08,1, 11.9,1,1, 14.834, 10456.296, 445.157, 52860.994 24/08/25,23:35:19,11,08,1, 11.9,1,1, 14.834, 10456.300, 445.160, 52860.957 24/08/25,23:35:19,12,08,1, 11.9,1,1, 14.834, 10456.314, 445.115, 52860.962 24/08/25,23:35:19,13,08,1, 11.9,1,1, 14.834, 10456.320, 445.119, 52860.998 24/08/25,23:35:19,14,08,1, 11.9,1,1, 14.834, 10456.335, 445.177, 52861.024 24/08/25,23:35:19,15,08,1, 11.9,1,1, 14.834, 10456.333, 445.177, 52861.030 24/08/25,23:35:19,16,08,1, 11.9,1,1, 14.834, 10456.325, 445.114, 52860.971 24/08/25,23:35:19,17,08,1, 11.9,1,1, 14.834, 10456.319, 445.148, 52860.937 24/08/25,23:35:19,18,08,1, 11.9,1,1, 14.834, 10456.326, 445.196, 52860.990 24/08/25,23:35:19,19,08,1, 11.9,1,1, 14.834, 10456.330, 445.157, 52860.971 24/08/25,23:35:20,00,08,1, 11.8,1,1, 14.832, 10456.322, 445.157, 52860.971 24/08/25,23:35:20,01,08,1, 11.8,1,1, 14.832, 10456.329, 445.189, 52861.035 24/08/25,23:35:20,02,08,1, 11.8,1,1, 14.832, 10456.351, 445.191, 52861.055 24/08/25,23:35:20,03,08,1, 11.8,1,1, 14.832, 10456.357, 445.166, 52861.004 24/08/25,23:35:20,04,08,1, 11.8,1,1, 14.832, 10456.359, 445.132, 52861.051 24/08/25,23:35:20,05,08,1, 11.8,1,1, 14.832, 10456.362, 445.191, 52861.120 24/08/25,23:35:20,06,08,1, 11.8,1,1, 14.832, 10456.384, 445.180, 52861.100 24/08/25,23:35:20,07,08,1, 11.8,1,1, 14.832, 10456.392, 445.144, 52861.005 24/08/25,23:35:20,08,08,1, 11.8,1,1, 14.832, 10456.363, 445.180, 52861.065 24/08/25,23:35:20,09,08,1, 11.8,1,1, 14.832, 10456.368, 445.235, 52861.117 24/08/25,23:35:20,10,08,1, 11.8,1,1, 14.832, 10456.369, 445.173, 52861.088 24/08/25,23:35:20,11,08,1, 11.8,1,1, 14.832, 10456.391, 445.125, 52861.136 24/08/25,23:35:20,12,08,1, 11.8,1,1, 14.832, 10456.368, 445.170, 52861.056 24/08/25,23:35:20,13,08,1, 11.8,1,1, 14.832, 10456.384, 445.176, 52861.125 24/08/25,23:35:20,14,08,1, 11.8,1,1, 14.832, 10456.398, 445.137, 52861.112 24/08/25,23:35:20,15,08,1, 11.8,1,1, 14.832, 10456.383, 445.123, 52861.031 24/08/25,23:35:20,16,08,1, 11.8,1,1, 14.832, 10456.384, 445.170, 52861.096 24/08/25,23:35:20,17,08,1, 11.8,1,1, 14.832, 10456.413, 445.146, 52861.120 24/08/25,23:35:20,18,08,1, 11.8,1,1, 14.832, 10456.399, 445.096, 52861.094 24/08/25,23:35:20,19,08,1, 11.8,1,1, 14.832, 10456.394, 445.122, 52861.053 24/08/25,23:35:21,00,08,1, 11.8,1,1, 14.834, 10456.389, 445.122, 52861.053 24/08/25,23:35:21,01,08,1, 11.8,1,1, 14.834, 10456.429, 445.136, 52861.135 24/08/25,23:35:21,02,08,1, 11.8,1,1, 14.834, 10456.410, 445.094, 52861.094 24/08/25,23:35:21,03,08,1, 11.8,1,1, 14.834, 10456.415, 445.093, 52861.140 24/08/25,23:35:21,04,08,1, 11.8,1,1, 14.834, 10456.434, 445.140, 52861.174 24/08/25,23:35:21,05,08,1, 11.8,1,1, 14.834, 10456.437, 445.105, 52861.152 24/08/25,23:35:21,06,08,1, 11.8,1,1, 14.834, 10456.424, 445.088, 52861.117 24/08/25,23:35:21,07,08,1, 11.8,1,1, 14.834, 10456.419, 445.106, 52861.161 24/08/25,23:35:21,08,08,1, 11.8,1,1, 14.834, 10456.402, 445.144, 52861.267 24/08/25,23:35:21,09,08,1, 11.8,1,1, 14.834, 10456.456, 445.077, 52861.194 24/08/25,23:35:21,10,08,1, 11.8,1,1, 14.834, 10456.424, 445.073, 52861.153 24/08/25,23:35:21,11,08,1, 11.8,1,1, 14.834, 10456.436, 445.117, 52861.171 24/08/25,23:35:21,12,08,1, 11.8,1,1, 14.834, 10456.453, 445.105, 52861.157 24/08/25,23:35:21,13,08,1, 11.8,1,1, 14.834, 10456.445, 445.044, 52861.122 24/08/25,23:35:21,14,08,1, 11.8,1,1, 14.834, 10456.431, 445.025, 52861.141 24/08/25,23:35:21,15,08,1, 11.8,1,1, 14.834, 10456.462, 445.073, 52861.215 24/08/25,23:35:21,16,08,1, 11.8,1,1, 14.834, 10456.466, 445.068, 52861.151 24/08/25,23:35:21,17,08,1, 11.8,1,1, 14.834, 10456.421, 445.010, 52861.127 24/08/25,23:35:21,18,08,1, 11.8,1,1, 14.834, 10456.425, 445.015, 52861.200 24/08/25,23:35:21,19,08,1, 11.8,1,1, 14.834, 10456.445, 445.094, 52861.217 24/08/25,23:35:22,00,08,1, 11.8,1,1, 14.831, 10456.439, 445.094, 52861.217 24/08/25,23:35:22,01,08,1, 11.8,1,1, 14.831, 10456.435, 445.001, 52861.162 24/08/25,23:35:22,02,08,1, 11.8,1,1, 14.831, 10456.455, 445.019, 52861.196 24/08/25,23:35:22,03,08,1, 11.8,1,1, 14.831, 10456.444, 445.055, 52861.162 24/08/25,23:35:22,04,08,1, 11.8,1,1, 14.831, 10456.477, 445.006, 52861.251 24/08/25,23:35:22,05,08,1, 11.8,1,1, 14.831, 10456.481, 445.007, 52861.283 24/08/25,23:35:22,06,08,1, 11.8,1,1, 14.831, 10456.468, 445.016, 52861.232 24/08/25,23:35:22,07,08,1, 11.8,1,1, 14.831, 10456.472, 445.042, 52861.311 24/08/25,23:35:22,08,08,1, 11.8,1,1, 14.831, 10456.446, 445.005, 52861.270 24/08/25,23:35:22,09,08,1, 11.8,1,1, 14.831, 10456.449, 445.005, 52861.252 24/08/25,23:35:22,10,08,1, 11.8,1,1, 14.831, 10456.463, 445.030, 52861.253 24/08/25,23:35:22,11,08,1, 11.8,1,1, 14.831, 10456.462, 445.000, 52861.242 24/08/25,23:35:22,12,08,1, 11.8,1,1, 14.831, 10456.464, 444.943, 52861.251 24/08/25,23:35:22,13,08,1, 11.8,1,1, 14.831, 10456.463, 444.991, 52861.234 24/08/25,23:35:22,14,08,1, 11.8,1,1, 14.831, 10456.457, 445.038, 52861.292 24/08/25,23:35:22,15,08,1, 11.8,1,1, 14.831, 10456.464, 444.996, 52861.305 24/08/25,23:35:22,16,08,1, 11.8,1,1, 14.831, 10456.474, 444.973, 52861.228 24/08/25,23:35:22,17,08,1, 11.8,1,1, 14.831, 10456.438, 445.001, 52861.291 24/08/25,23:35:22,18,08,1, 11.8,1,1, 14.831, 10456.482, 445.009, 52861.302 24/08/25,23:35:22,19,08,1, 11.8,1,1, 14.831, 10456.457, 444.977, 52861.284 24/08/25,23:35:23,00,08,1, 11.8,1,1, 14.833, 10456.456, 444.977, 52861.284 24/08/25,23:35:23,01,08,1, 11.8,1,1, 14.833, 10456.467, 444.986, 52861.315 24/08/25,23:35:23,02,08,1, 11.8,1,1, 14.833, 10456.474, 444.985, 52861.283 24/08/25,23:35:23,03,08,1, 11.8,1,1, 14.833, 10456.441, 444.934, 52861.286 24/08/25,23:35:23,04,08,1, 11.8,1,1, 14.833, 10456.436, 444.934, 52861.280 24/08/25,23:35:23,05,08,1, 11.8,1,1, 14.833, 10456.480, 444.977, 52861.343 24/08/25,23:35:23,06,08,1, 11.8,1,1, 14.833, 10456.476, 444.956, 52861.333 24/08/25,23:35:23,07,08,1, 11.8,1,1, 14.833, 10456.476, 444.922, 52861.378 24/08/25,23:35:23,08,08,1, 11.8,1,1, 14.833, 10456.446, 444.936, 52861.329 24/08/25,23:35:23,09,08,1, 11.8,1,1, 14.833, 10456.430, 444.956, 52861.353 24/08/25,23:35:23,10,08,1, 11.8,1,1, 14.833, 10456.449, 444.893, 52861.375 24/08/25,23:35:23,11,08,1, 11.8,1,1, 14.833, 10456.451, 444.905, 52861.345 24/08/25,23:35:23,12,08,1, 11.8,1,1, 14.833, 10456.454, 444.942, 52861.322 24/08/25,23:35:23,13,08,1, 11.8,1,1, 14.833, 10456.447, 444.940, 52861.411 24/08/25,23:35:23,14,08,1, 11.8,1,1, 14.833, 10456.462, 444.887, 52861.346 24/08/25,23:35:23,15,08,1, 11.8,1,1, 14.833, 10456.448, 444.918, 52861.396 24/08/25,23:35:23,16,08,1, 11.8,1,1, 14.833, 10456.455, 444.946, 52861.380 24/08/25,23:35:23,17,08,1, 11.8,1,1, 14.833, 10456.457, 444.925, 52861.346 24/08/25,23:35:23,18,08,1, 11.8,1,1, 14.833, 10456.465, 444.861, 52861.340 24/08/25,23:35:23,19,08,1, 11.8,1,1, 14.833, 10456.467, 444.884, 52861.325 24/08/25,23:35:24,00,08,1, 11.9,1,1, 14.837, 10456.464, 444.884, 52861.325 24/08/25,23:35:24,01,08,1, 11.9,1,1, 14.837, 10456.458, 444.909, 52861.578 24/08/25,23:35:24,02,08,1, 11.9,1,1, 14.837, 10456.444, 444.825, 52861.442 24/08/25,23:35:24,03,08,1, 11.9,1,1, 14.837, 10456.468, 444.854, 52861.421 24/08/25,23:35:24,04,08,1, 11.9,1,1, 14.837, 10456.478, 444.897, 52861.386 24/08/25,23:35:24,05,08,1, 11.9,1,1, 14.837, 10456.448, 444.841, 52861.435 24/08/25,23:35:24,06,08,1, 11.9,1,1, 14.837, 10456.408, 444.820, 52861.475 24/08/25,23:35:24,07,08,1, 11.9,1,1, 14.837, 10456.439, 444.836, 52861.400 24/08/25,23:35:24,08,08,1, 11.9,1,1, 14.837, 10456.441, 444.878, 52861.404 24/08/25,23:35:24,09,08,1, 11.9,1,1, 14.837, 10456.434, 444.827, 52861.405 24/08/25,23:35:24,10,08,1, 11.9,1,1, 14.837, 10456.409, 444.787, 52861.369 24/08/25,23:35:24,11,08,1, 11.9,1,1, 14.837, 10456.429, 444.852, 52861.481 24/08/25,23:35:24,12,08,1, 11.9,1,1, 14.837, 10456.427, 444.838, 52861.473 24/08/25,23:35:24,13,08,1, 11.9,1,1, 14.837, 10456.398, 444.779, 52861.432 24/08/25,23:35:24,14,08,1, 11.9,1,1, 14.837, 10456.404, 444.790, 52861.449 24/08/25,23:35:24,15,08,1, 11.9,1,1, 14.837, 10456.397, 444.816, 52861.468 24/08/25,23:35:24,16,08,1, 11.9,1,1, 14.837, 10456.426, 444.763, 52861.450 24/08/25,23:35:24,17,08,1, 11.9,1,1, 14.837, 10456.392, 444.733, 52861.436 24/08/25,23:35:24,18,08,1, 11.9,1,1, 14.837, 10456.389, 444.780, 52861.496 24/08/25,23:35:24,19,08,1, 11.9,1,1, 14.837, 10456.391, 444.779, 52861.502 24/08/25,23:35:25,00,08,1, 11.9,1,1, 14.834, 10456.389, 444.779, 52861.502 24/08/25,23:35:25,01,08,1, 11.9,1,1, 14.834, 10456.382, 444.688, 52861.477 24/08/25,23:35:25,02,08,1, 11.9,1,1, 14.834, 10456.383, 444.734, 52861.495 24/08/25,23:35:25,03,08,1, 11.9,1,1, 14.834, 10456.392, 444.759, 52861.536 24/08/25,23:35:25,04,08,1, 11.9,1,1, 14.834, 10456.367, 444.715, 52861.525 24/08/25,23:35:25,05,08,1, 11.9,1,1, 14.834, 10456.358, 444.696, 52861.506 24/08/25,23:35:25,06,08,1, 11.9,1,1, 14.834, 10456.357, 444.742, 52861.520 24/08/25,23:35:25,07,08,1, 11.9,1,1, 14.834, 10456.391, 444.724, 52861.528 24/08/25,23:35:25,08,08,1, 11.9,1,1, 14.834, 10456.329, 444.678, 52861.441 24/08/25,23:35:25,09,08,1, 11.9,1,1, 14.834, 10456.360, 444.629, 52861.519 24/08/25,23:35:25,10,08,1, 11.9,1,1, 14.834, 10456.332, 444.704, 52861.528 24/08/25,23:35:25,11,08,1, 11.9,1,1, 14.834, 10456.340, 444.692, 52861.543 24/08/25,23:35:25,12,08,1, 11.9,1,1, 14.834, 10456.360, 444.633, 52861.500 24/08/25,23:35:25,13,08,1, 11.9,1,1, 14.834, 10456.337, 444.658, 52861.528 24/08/25,23:35:25,14,08,1, 11.9,1,1, 14.834, 10456.359, 444.700, 52861.575 24/08/25,23:35:25,15,08,1, 11.9,1,1, 14.834, 10456.347, 444.662, 52861.568 24/08/25,23:35:25,16,08,1, 11.9,1,1, 14.834, 10456.326, 444.630, 52861.524 24/08/25,23:35:25,17,08,1, 11.9,1,1, 14.834, 10456.353, 444.635, 52861.508 24/08/25,23:35:25,18,08,1, 11.9,1,1, 14.834, 10456.354, 444.671, 52861.564 24/08/25,23:35:25,19,08,1, 11.9,1,1, 14.834, 10456.335, 444.607, 52861.533 24/08/25,23:35:26,00,08,1, 11.9,1,1, 14.833, 10456.331, 444.607, 52861.533 24/08/25,23:35:26,01,08,1, 11.9,1,1, 14.833, 10456.313, 444.629, 52861.576 24/08/25,23:35:26,02,08,1, 11.9,1,1, 14.833, 10456.316, 444.641, 52861.629 24/08/25,23:35:26,03,08,1, 11.9,1,1, 14.833, 10456.324, 444.574, 52861.625 24/08/25,23:35:26,04,08,1, 11.9,1,1, 14.833, 10456.326, 444.569, 52861.600 24/08/25,23:35:26,05,08,1, 11.9,1,1, 14.833, 10456.330, 444.617, 52861.585 24/08/25,23:35:26,06,08,1, 11.9,1,1, 14.833, 10456.321, 444.595, 52861.641 24/08/25,23:35:26,07,08,1, 11.9,1,1, 14.833, 10456.310, 444.563, 52861.583 24/08/25,23:35:26,08,08,1, 11.9,1,1, 14.833, 10456.301, 444.571, 52861.638 24/08/25,23:35:26,09,08,1, 11.9,1,1, 14.833, 10456.294, 444.605, 52861.576 24/08/25,23:35:26,10,08,1, 11.9,1,1, 14.833, 10456.314, 444.587, 52861.657 24/08/25,23:35:26,11,08,1, 11.9,1,1, 14.833, 10456.298, 444.534, 52861.589 24/08/25,23:35:26,12,08,1, 11.9,1,1, 14.833, 10456.289, 444.577, 52861.581 24/08/25,23:35:26,13,08,1, 11.9,1,1, 14.833, 10456.300, 444.607, 52861.701 24/08/25,23:35:26,14,08,1, 11.9,1,1, 14.833, 10456.307, 444.540, 52861.684 24/08/25,23:35:26,15,08,1, 11.9,1,1, 14.833, 10456.315, 444.509, 52861.604 24/08/25,23:35:26,16,08,1, 11.9,1,1, 14.833, 10456.303, 444.586, 52861.625 24/08/25,23:35:26,17,08,1, 11.9,1,1, 14.833, 10456.311, 444.579, 52861.669 24/08/25,23:35:26,18,08,1, 11.9,1,1, 14.833, 10456.313, 444.548, 52861.638 24/08/25,23:35:26,19,08,1, 11.9,1,1, 14.833, 10456.304, 444.524, 52861.658 24/08/25,23:35:27,00,08,1, 11.9,1,1, 14.836, 10456.297, 444.524, 52861.658 24/08/25,23:35:27,01,08,1, 11.9,1,1, 14.836, 10456.299, 444.534, 52861.661 24/08/25,23:35:27,02,08,1, 11.9,1,1, 14.836, 10456.315, 444.528, 52861.677 24/08/25,23:35:27,03,08,1, 11.9,1,1, 14.836, 10456.316, 444.520, 52861.691 24/08/25,23:35:27,04,08,1, 11.9,1,1, 14.836, 10456.328, 444.578, 52861.731 24/08/25,23:35:27,05,08,1, 11.9,1,1, 14.836, 10456.312, 444.527, 52861.697 24/08/25,23:35:27,06,08,1, 11.9,1,1, 14.836, 10456.304, 444.496, 52861.689 24/08/25,23:35:27,07,08,1, 11.9,1,1, 14.836, 10456.315, 444.561, 52861.725 24/08/25,23:35:27,08,08,1, 11.9,1,1, 14.836, 10456.341, 444.545, 52861.745 24/08/25,23:35:27,09,08,1, 11.9,1,1, 14.836, 10456.305, 444.500, 52861.713 24/08/25,23:35:27,10,08,1, 11.9,1,1, 14.836, 10456.317, 444.487, 52861.736 24/08/25,23:35:27,11,08,1, 11.9,1,1, 14.836, 10456.322, 444.565, 52861.789 24/08/25,23:35:27,12,08,1, 11.9,1,1, 14.836, 10456.333, 444.542, 52861.761 24/08/25,23:35:27,13,08,1, 11.9,1,1, 14.836, 10456.318, 444.491, 52861.756 24/08/25,23:35:27,14,08,1, 11.9,1,1, 14.836, 10456.328, 444.506, 52861.726 24/08/25,23:35:27,15,08,1, 11.9,1,1, 14.836, 10456.338, 444.537, 52861.770 24/08/25,23:35:27,16,08,1, 11.9,1,1, 14.836, 10456.361, 444.512, 52861.754 24/08/25,23:35:27,17,08,1, 11.9,1,1, 14.836, 10456.329, 444.480, 52861.713 24/08/25,23:35:27,18,08,1, 11.9,1,1, 14.836, 10456.329, 444.505, 52861.793 24/08/25,23:35:27,19,08,1, 11.9,1,1, 14.836, 10456.363, 444.526, 52861.839 24/08/25,23:35:28,00,07,1, 11.9,1,1, 14.837, 10456.356, 444.526, 52861.839 24/08/25,23:35:28,01,07,1, 11.9,1,1, 14.837, 10456.331, 444.472, 52861.839 24/08/25,23:35:28,02,07,1, 11.9,1,1, 14.837, 10456.342, 444.516, 52861.810 24/08/25,23:35:28,03,07,1, 11.9,1,1, 14.837, 10456.325, 444.495, 52861.799 24/08/25,23:35:28,04,07,1, 11.9,1,1, 14.837, 10456.333, 444.464, 52861.779 24/08/25,23:35:28,05,07,1, 11.9,1,1, 14.837, 10456.366, 444.495, 52861.778 24/08/25,23:35:28,06,07,1, 11.9,1,1, 14.837, 10456.354, 444.537, 52861.886 24/08/25,23:35:28,07,07,1, 11.9,1,1, 14.837, 10456.348, 444.498, 52861.818 24/08/25,23:35:28,08,07,1, 11.9,1,1, 14.837, 10456.384, 444.465, 52861.825 24/08/25,23:35:28,09,07,1, 11.9,1,1, 14.837, 10456.364, 444.478, 52861.759 24/08/25,23:35:28,10,07,1, 11.9,1,1, 14.837, 10456.371, 444.516, 52861.832 24/08/25,23:35:28,11,07,1, 11.9,1,1, 14.837, 10456.396, 444.486, 52861.878 24/08/25,23:35:28,12,07,1, 11.9,1,1, 14.837, 10456.358, 444.462, 52861.887 24/08/25,23:35:28,13,07,1, 11.9,1,1, 14.837, 10456.378, 444.503, 52861.857 24/08/25,23:35:28,14,07,1, 11.9,1,1, 14.837, 10456.399, 444.537, 52861.898 24/08/25,23:35:28,15,07,1, 11.9,1,1, 14.837, 10456.388, 444.449, 52861.939 24/08/25,23:35:28,16,07,1, 11.9,1,1, 14.837, 10456.390, 444.473, 52861.927 24/08/25,23:35:28,17,07,1, 11.9,1,1, 14.837, 10456.408, 444.492, 52861.957 24/08/25,23:35:28,18,07,1, 11.9,1,1, 14.837, 10456.392, 444.492, 52861.854 24/08/25,23:35:28,19,07,1, 11.9,1,1, 14.837, 10456.416, 444.463, 52861.869 24/08/25,23:35:29,00,07,1, 11.9,1,1, 14.836, 10456.414, 444.463, 52861.869 24/08/25,23:35:29,01,07,1, 11.9,1,1, 14.836, 10456.395, 444.499, 52861.895 24/08/25,23:35:29,02,07,1, 11.9,1,1, 14.836, 10456.446, 444.465, 52861.891 24/08/25,23:35:29,03,07,1, 11.9,1,1, 14.836, 10456.428, 444.446, 52861.871 24/08/25,23:35:29,04,07,1, 11.9,1,1, 14.836, 10456.412, 444.473, 52861.958 24/08/25,23:35:29,05,07,1, 11.9,1,1, 14.836, 10456.441, 444.510, 52861.896 24/08/25,23:35:29,06,07,1, 11.9,1,1, 14.836, 10456.444, 444.456, 52861.936 24/08/25,23:35:29,07,07,1, 11.9,1,1, 14.836, 10456.437, 444.440, 52861.917 24/08/25,23:35:29,08,07,1, 11.9,1,1, 14.836, 10456.452, 444.459, 52861.968 24/08/25,23:35:29,09,07,1, 11.9,1,1, 14.836, 10456.463, 444.470, 52861.965 24/08/25,23:35:29,10,07,1, 11.9,1,1, 14.836, 10456.466, 444.423, 52861.944 24/08/25,23:35:29,11,07,1, 11.9,1,1, 14.836, 10456.424, 444.452, 52861.936 24/08/25,23:35:29,12,07,1, 11.9,1,1, 14.836, 10456.470, 444.487, 52862.009 24/08/25,23:35:29,13,07,1, 11.9,1,1, 14.836, 10456.464, 444.456, 52861.938 24/08/25,23:35:29,14,07,1, 11.9,1,1, 14.836, 10456.446, 444.425, 52861.997 24/08/25,23:35:29,15,07,1, 11.9,1,1, 14.836, 10456.455, 444.456, 52861.994 24/08/25,23:35:29,16,07,1, 11.9,1,1, 14.836, 10456.424, 444.489, 52862.100 24/08/25,23:35:29,17,07,1, 11.9,1,1, 14.836, 10456.414, 444.425, 52862.101 24/08/25,23:35:29,18,07,1, 11.9,1,1, 14.836, 10456.446, 444.435, 52862.063 24/08/25,23:35:29,19,07,1, 11.9,1,1, 14.836, 10456.470, 444.488, 52862.025 24/08/25,23:35:30,00,07,1, 11.9,1,1, 14.835, 10456.464, 444.488, 52862.025 24/08/25,23:35:30,01,07,1, 11.9,1,1, 14.835, 10456.462, 444.408, 52861.969 24/08/25,23:35:30,02,07,1, 11.9,1,1, 14.835, 10456.465, 444.469, 52862.038 24/08/25,23:35:30,03,07,1, 11.9,1,1, 14.835, 10456.488, 444.461, 52862.027 24/08/25,23:35:30,04,07,1, 11.9,1,1, 14.835, 10456.483, 444.450, 52862.035 24/08/25,23:35:30,05,07,1, 11.9,1,1, 14.835, 10456.493, 444.398, 52862.063 24/08/25,23:35:30,06,07,1, 11.9,1,1, 14.835, 10456.475, 444.453, 52862.041 24/08/25,23:35:30,07,07,1, 11.9,1,1, 14.835, 10456.505, 444.475, 52862.106 24/08/25,23:35:30,08,07,1, 11.9,1,1, 14.835, 10456.474, 444.428, 52862.060 24/08/25,23:35:30,09,07,1, 11.9,1,1, 14.835, 10456.492, 444.417, 52862.010 24/08/25,23:35:30,10,07,1, 11.9,1,1, 14.835, 10456.475, 444.449, 52862.058 24/08/25,23:35:30,11,07,1, 11.9,1,1, 14.835, 10456.488, 444.489, 52862.111 24/08/25,23:35:30,12,07,1, 11.9,1,1, 14.835, 10456.479, 444.431, 52862.080 24/08/25,23:35:30,13,07,1, 11.9,1,1, 14.835, 10456.452, 444.458, 52862.056 24/08/25,23:35:30,14,07,1, 11.9,1,1, 14.835, 10456.494, 444.460, 52862.112 24/08/25,23:35:30,15,07,1, 11.9,1,1, 14.835, 10456.508, 444.468, 52862.163 24/08/25,23:35:30,16,07,1, 11.9,1,1, 14.835, 10456.494, 444.468, 52862.108 24/08/25,23:35:30,17,07,1, 11.9,1,1, 14.835, 10456.493, 444.461, 52862.131 24/08/25,23:35:30,18,07,1, 11.9,1,1, 14.835, 10456.504, 444.468, 52862.151 24/08/25,23:35:30,19,07,1, 11.9,1,1, 14.835, 10456.486, 444.462, 52862.131 24/08/25,23:35:31,00,07,1, 11.9,1,1, 14.832, 10456.481, 444.462, 52862.131 24/08/25,23:35:31,01,07,1, 11.9,1,1, 14.832, 10456.495, 444.485, 52862.098 24/08/25,23:35:31,02,07,1, 11.9,1,1, 14.832, 10456.503, 444.500, 52862.145 24/08/25,23:35:31,03,07,1, 11.9,1,1, 14.832, 10456.482, 444.428, 52862.129 24/08/25,23:35:31,04,07,1, 11.9,1,1, 14.832, 10456.508, 444.440, 52862.098 24/08/25,23:35:31,05,07,1, 11.9,1,1, 14.832, 10456.514, 444.522, 52862.192 24/08/25,23:35:31,06,07,1, 11.9,1,1, 14.832, 10456.528, 444.495, 52862.183 24/08/25,23:35:31,07,07,1, 11.9,1,1, 14.832, 10456.487, 444.423, 52862.002 24/08/25,23:35:31,08,07,1, 11.9,1,1, 14.832, 10456.476, 444.475, 52862.137 24/08/25,23:35:31,09,07,1, 11.9,1,1, 14.832, 10456.522, 444.517, 52862.252 24/08/25,23:35:31,10,07,1, 11.9,1,1, 14.832, 10456.514, 444.485, 52862.155 24/08/25,23:35:31,11,07,1, 11.9,1,1, 14.832, 10456.502, 444.453, 52862.198 24/08/25,23:35:31,12,07,1, 11.9,1,1, 14.832, 10456.509, 444.482, 52862.160 24/08/25,23:35:31,13,07,1, 11.9,1,1, 14.832, 10456.538, 444.517, 52862.222 24/08/25,23:35:31,14,07,1, 11.9,1,1, 14.832, 10456.516, 444.439, 52862.175 24/08/25,23:35:31,15,07,1, 11.9,1,1, 14.832, 10456.497, 444.451, 52862.193 24/08/25,23:35:31,16,07,1, 11.9,1,1, 14.832, 10456.512, 444.501, 52862.172 24/08/25,23:35:31,17,07,1, 11.9,1,1, 14.832, 10456.535, 444.467, 52862.194 24/08/25,23:35:31,18,07,1, 11.9,1,1, 14.832, 10456.521, 444.458, 52862.254 24/08/25,23:35:31,19,07,1, 11.9,1,1, 14.832, 10456.509, 444.476, 52862.230 24/08/25,23:35:32,00,07,1, 11.9,1,1, 14.833, 10456.506, 444.476, 52862.230 24/08/25,23:35:32,01,07,1, 11.9,1,1, 14.833, 10456.517, 444.494, 52862.237 24/08/25,23:35:32,02,07,1, 11.9,1,1, 14.833, 10456.537, 444.433, 52862.198 24/08/25,23:35:32,03,07,1, 11.9,1,1, 14.833, 10456.544, 444.522, 52862.286 24/08/25,23:35:32,04,07,1, 11.9,1,1, 14.833, 10456.561, 444.512, 52862.281 24/08/25,23:35:32,05,07,1, 11.9,1,1, 14.833, 10456.531, 444.463, 52862.283 24/08/25,23:35:32,06,07,1, 11.9,1,1, 14.833, 10456.521, 444.443, 52862.238 24/08/25,23:35:32,07,07,1, 11.9,1,1, 14.833, 10456.551, 444.517, 52862.249 24/08/25,23:35:32,08,07,1, 11.9,1,1, 14.833, 10456.551, 444.489, 52862.301 24/08/25,23:35:32,09,07,1, 11.9,1,1, 14.833, 10456.539, 444.453, 52862.300 24/08/25,23:35:32,10,07,1, 11.9,1,1, 14.833, 10456.511, 444.463, 52862.257 24/08/25,23:35:32,11,07,1, 11.9,1,1, 14.833, 10456.546, 444.510, 52862.343 24/08/25,23:35:32,12,07,1, 11.9,1,1, 14.833, 10456.573, 444.463, 52862.308 24/08/25,23:35:32,13,07,1, 11.9,1,1, 14.833, 10456.559, 444.442, 52862.277 24/08/25,23:35:32,14,07,1, 11.9,1,1, 14.833, 10456.568, 444.500, 52862.310 24/08/25,23:35:32,15,07,1, 11.9,1,1, 14.833, 10456.559, 444.495, 52862.338 24/08/25,23:35:32,16,07,1, 11.9,1,1, 14.833, 10456.591, 444.456, 52862.296 24/08/25,23:35:32,17,07,1, 11.9,1,1, 14.833, 10456.566, 444.434, 52862.258 24/08/25,23:35:32,18,07,1, 11.9,1,1, 14.833, 10456.563, 444.462, 52862.311 24/08/25,23:35:32,19,07,1, 11.9,1,1, 14.833, 10456.593, 444.476, 52862.356 24/08/25,23:35:33,00,08,1, 11.9,1,1, 14.832, 10456.589, 444.476, 52862.356 24/08/25,23:35:33,01,08,1, 11.9,1,1, 14.832, 10456.589, 444.418, 52862.355 24/08/25,23:35:33,02,08,1, 11.9,1,1, 14.832, 10456.601, 444.476, 52862.408 24/08/25,23:35:33,03,08,1, 11.9,1,1, 14.832, 10456.600, 444.434, 52862.385 24/08/25,23:35:33,04,08,1, 11.9,1,1, 14.832, 10456.598, 444.398, 52862.289 24/08/25,23:35:33,05,08,1, 11.9,1,1, 14.832, 10456.579, 444.450, 52862.365 24/08/25,23:35:33,06,08,1, 11.9,1,1, 14.832, 10456.571, 444.453, 52862.362 24/08/25,23:35:33,07,08,1, 11.9,1,1, 14.832, 10456.610, 444.423, 52862.364 24/08/25,23:35:33,08,08,1, 11.9,1,1, 14.832, 10456.588, 444.385, 52862.343 24/08/25,23:35:33,09,08,1, 11.9,1,1, 14.832, 10456.596, 444.441, 52862.393 24/08/25,23:35:33,10,08,1, 11.9,1,1, 14.832, 10456.622, 444.445, 52862.354 24/08/25,23:35:33,11,08,1, 11.9,1,1, 14.832, 10456.622, 444.408, 52862.343 24/08/25,23:35:33,12,08,1, 11.9,1,1, 14.832, 10456.604, 444.376, 52862.360 24/08/25,23:35:33,13,08,1, 11.9,1,1, 14.832, 10456.624, 444.427, 52862.381 24/08/25,23:35:33,14,08,1, 11.9,1,1, 14.832, 10456.623, 444.394, 52862.366 24/08/25,23:35:33,15,08,1, 11.9,1,1, 14.832, 10456.629, 444.356, 52862.395 24/08/25,23:35:33,16,08,1, 11.9,1,1, 14.832, 10456.623, 444.387, 52862.399 24/08/25,23:35:33,17,08,1, 11.9,1,1, 14.832, 10456.649, 444.410, 52862.382 24/08/25,23:35:33,18,08,1, 11.9,1,1, 14.832, 10456.646, 444.360, 52862.377 24/08/25,23:35:33,19,08,1, 11.9,1,1, 14.832, 10456.651, 444.351, 52862.365 24/08/25,23:35:34,00,07,1, 11.9,1,1, 14.841, 10456.648, 444.351, 52862.365 24/08/25,23:35:34,01,07,1, 11.9,1,1, 14.841, 10456.662, 444.396, 52862.420 24/08/25,23:35:34,02,07,1, 11.9,1,1, 14.841, 10456.661, 444.354, 52862.287 24/08/25,23:35:34,03,07,1, 11.9,1,1, 14.841, 10456.609, 444.325, 52862.354 24/08/25,23:35:34,04,07,1, 11.9,1,1, 14.841, 10456.643, 444.374, 52862.431 24/08/25,23:35:34,05,07,1, 11.9,1,1, 14.841, 10456.669, 444.361, 52862.325 24/08/25,23:35:34,06,07,1, 11.9,1,1, 14.841, 10456.659, 444.321, 52862.361 24/08/25,23:35:34,07,07,1, 11.9,1,1, 14.841, 10456.642, 444.300, 52862.334 24/08/25,23:35:34,08,07,1, 11.9,1,1, 14.841, 10456.649, 444.331, 52862.325 24/08/25,23:35:34,09,07,1, 11.9,1,1, 14.841, 10456.678, 444.334, 52862.351 24/08/25,23:35:34,10,07,1, 11.9,1,1, 14.841, 10456.649, 444.300, 52862.304 24/08/25,23:35:34,11,07,1, 11.9,1,1, 14.841, 10456.629, 444.321, 52862.343 24/08/25,23:35:34,12,07,1, 11.9,1,1, 14.841, 10456.660, 444.325, 52862.418 24/08/25,23:35:34,13,07,1, 11.9,1,1, 14.841, 10456.648, 444.304, 52862.368 24/08/25,23:35:34,14,07,1, 11.9,1,1, 14.841, 10456.637, 444.278, 52862.373 24/08/25,23:35:34,15,07,1, 11.9,1,1, 14.841, 10456.676, 444.308, 52862.375 24/08/25,23:35:34,16,07,1, 11.9,1,1, 14.841, 10456.671, 444.272, 52862.325 24/08/25,23:35:34,17,07,1, 11.9,1,1, 14.841, 10456.655, 444.226, 52862.343 24/08/25,23:35:34,18,07,1, 11.9,1,1, 14.841, 10456.642, 444.261, 52862.290 24/08/25,23:35:34,19,07,1, 11.9,1,1, 14.841, 10456.675, 444.293, 52862.328 24/08/25,23:35:35,00,07,1, 11.8,1,1, 14.835, 10456.673, 444.293, 52862.328 24/08/25,23:35:35,01,07,1, 11.8,1,1, 14.835, 10456.654, 444.236, 52862.340 24/08/25,23:35:35,02,07,1, 11.8,1,1, 14.835, 10456.670, 444.219, 52862.290 24/08/25,23:35:35,03,07,1, 11.8,1,1, 14.835, 10456.694, 444.269, 52862.382 24/08/25,23:35:35,04,07,1, 11.8,1,1, 14.835, 10456.658, 444.239, 52862.374 24/08/25,23:35:35,05,07,1, 11.8,1,1, 14.835, 10456.664, 444.207, 52862.364 24/08/25,23:35:35,06,07,1, 11.8,1,1, 14.835, 10456.673, 444.240, 52862.291 24/08/25,23:35:35,07,07,1, 11.8,1,1, 14.835, 10456.681, 444.252, 52862.366 24/08/25,23:35:35,08,07,1, 11.8,1,1, 14.835, 10456.691, 444.216, 52862.362 24/08/25,23:35:35,09,07,1, 11.8,1,1, 14.835, 10456.707, 444.177, 52862.249 24/08/25,23:35:35,10,07,1, 11.8,1,1, 14.835, 10456.694, 444.207, 52862.274 24/08/25,23:35:35,11,07,1, 11.8,1,1, 14.835, 10456.698, 444.203, 52862.299 24/08/25,23:35:35,12,07,1, 11.8,1,1, 14.835, 10456.681, 444.170, 52862.256 24/08/25,23:35:35,13,07,1, 11.8,1,1, 14.835, 10456.696, 444.200, 52862.338 24/08/25,23:35:35,14,07,1, 11.8,1,1, 14.835, 10456.691, 444.202, 52862.354 24/08/25,23:35:35,15,07,1, 11.8,1,1, 14.835, 10456.689, 444.183, 52862.367 24/08/25,23:35:35,16,07,1, 11.8,1,1, 14.835, 10456.679, 444.140, 52862.282 24/08/25,23:35:35,17,07,1, 11.8,1,1, 14.835, 10456.693, 444.197, 52862.370 24/08/25,23:35:35,18,07,1, 11.8,1,1, 14.835, 10456.723, 444.215, 52862.367 24/08/25,23:35:35,19,07,1, 11.8,1,1, 14.835, 10456.691, 444.153, 52862.342 24/08/25,23:35:36,00,08,1, 11.9,1,1, 14.830, 10456.690, 444.153, 52862.342 24/08/25,23:35:36,01,08,1, 11.9,1,1, 14.830, 10456.676, 444.209, 52862.336 24/08/25,23:35:36,02,08,1, 11.9,1,1, 14.830, 10456.707, 444.222, 52862.390 24/08/25,23:35:36,03,08,1, 11.9,1,1, 14.830, 10456.694, 444.150, 52862.286 24/08/25,23:35:36,04,08,1, 11.9,1,1, 14.830, 10456.690, 444.143, 52862.363 24/08/25,23:35:36,05,08,1, 11.9,1,1, 14.830, 10456.721, 444.188, 52862.374 24/08/25,23:35:36,06,08,1, 11.9,1,1, 14.830, 10456.713, 444.174, 52862.376 24/08/25,23:35:36,07,08,1, 11.9,1,1, 14.830, 10456.705, 444.152, 52862.331 24/08/25,23:35:36,08,08,1, 11.9,1,1, 14.830, 10456.718, 444.156, 52862.359 24/08/25,23:35:36,09,08,1, 11.9,1,1, 14.830, 10456.732, 444.182, 52862.397 24/08/25,23:35:36,10,08,1, 11.9,1,1, 14.830, 10456.732, 444.139, 52862.370 24/08/25,23:35:36,11,08,1, 11.9,1,1, 14.830, 10456.700, 444.110, 52862.363 24/08/25,23:35:36,12,08,1, 11.9,1,1, 14.830, 10456.721, 444.149, 52862.386 24/08/25,23:35:36,13,08,1, 11.9,1,1, 14.830, 10456.729, 444.175, 52862.443 24/08/25,23:35:36,14,08,1, 11.9,1,1, 14.830, 10456.740, 444.114, 52862.375 24/08/25,23:35:36,15,08,1, 11.9,1,1, 14.830, 10456.724, 444.114, 52862.410 24/08/25,23:35:36,16,08,1, 11.9,1,1, 14.830, 10456.717, 444.165, 52862.447 24/08/25,23:35:36,17,08,1, 11.9,1,1, 14.830, 10456.745, 444.146, 52862.327 24/08/25,23:35:36,18,08,1, 11.9,1,1, 14.830, 10456.702, 444.108, 52862.415 24/08/25,23:35:36,19,08,1, 11.9,1,1, 14.830, 10456.724, 444.138, 52862.359 24/08/25,23:35:37,00,08,1, 11.8,1,1, 14.834, 10456.723, 444.138, 52862.359 24/08/25,23:35:37,01,08,1, 11.8,1,1, 14.834, 10456.733, 444.153, 52862.437 24/08/25,23:35:37,02,08,1, 11.8,1,1, 14.834, 10456.705, 444.132, 52862.446 24/08/25,23:35:37,03,08,1, 11.8,1,1, 14.834, 10456.741, 444.163, 52862.450 24/08/25,23:35:37,04,08,1, 11.8,1,1, 14.834, 10456.752, 444.180, 52862.430 24/08/25,23:35:37,05,08,1, 11.8,1,1, 14.834, 10456.770, 444.129, 52862.448 24/08/25,23:35:37,06,08,1, 11.8,1,1, 14.834, 10456.753, 444.121, 52862.406 24/08/25,23:35:37,07,08,1, 11.8,1,1, 14.834, 10456.750, 444.157, 52862.424 24/08/25,23:35:37,08,08,1, 11.8,1,1, 14.834, 10456.784, 444.174, 52862.450 24/08/25,23:35:37,09,08,1, 11.8,1,1, 14.834, 10456.739, 444.137, 52862.403 24/08/25,23:35:37,10,08,1, 11.8,1,1, 14.834, 10456.751, 444.133, 52862.498 24/08/25,23:35:37,11,08,1, 11.8,1,1, 14.834, 10456.787, 444.165, 52862.492 24/08/25,23:35:37,12,08,1, 11.8,1,1, 14.834, 10456.773, 444.136, 52862.483 24/08/25,23:35:37,13,08,1, 11.8,1,1, 14.834, 10456.741, 444.123, 52862.410 24/08/25,23:35:37,14,08,1, 11.8,1,1, 14.834, 10456.767, 444.153, 52862.501 24/08/25,23:35:37,15,08,1, 11.8,1,1, 14.834, 10456.780, 444.173, 52862.499 24/08/25,23:35:37,16,08,1, 11.8,1,1, 14.834, 10456.761, 444.126, 52862.532 24/08/25,23:35:37,17,08,1, 11.8,1,1, 14.834, 10456.760, 444.099, 52862.455 24/08/25,23:35:37,18,08,1, 11.8,1,1, 14.834, 10456.786, 444.135, 52862.381 24/08/25,23:35:37,19,08,1, 11.8,1,1, 14.834, 10456.784, 444.165, 52862.565 24/08/25,23:35:38,00,08,1, 11.9,1,1, 14.838, 10456.781, 444.165, 52862.565 24/08/25,23:35:38,01,08,1, 11.9,1,1, 14.838, 10456.747, 444.110, 52862.498 24/08/25,23:35:38,02,08,1, 11.9,1,1, 14.838, 10456.777, 444.150, 52862.509 24/08/25,23:35:38,03,08,1, 11.9,1,1, 14.838, 10456.825, 444.151, 52862.528 24/08/25,23:35:38,04,08,1, 11.9,1,1, 14.838, 10456.774, 444.100, 52862.505 24/08/25,23:35:38,05,08,1, 11.9,1,1, 14.838, 10456.777, 444.118, 52862.531 24/08/25,23:35:38,06,08,1, 11.9,1,1, 14.838, 10456.779, 444.122, 52862.595 24/08/25,23:35:38,07,08,1, 11.9,1,1, 14.838, 10456.785, 444.125, 52862.553 24/08/25,23:35:38,08,08,1, 11.9,1,1, 14.838, 10456.785, 444.081, 52862.555 24/08/25,23:35:38,09,08,1, 11.9,1,1, 14.838, 10456.770, 444.101, 52862.544 24/08/25,23:35:38,10,08,1, 11.9,1,1, 14.838, 10456.818, 444.142, 52862.542 24/08/25,23:35:38,11,08,1, 11.9,1,1, 14.838, 10456.804, 444.102, 52862.566 24/08/25,23:35:38,12,08,1, 11.9,1,1, 14.838, 10456.783, 444.102, 52862.571 24/08/25,23:35:38,13,08,1, 11.9,1,1, 14.838, 10456.792, 444.114, 52862.553 24/08/25,23:35:38,14,08,1, 11.9,1,1, 14.838, 10456.828, 444.120, 52862.559 24/08/25,23:35:38,15,08,1, 11.9,1,1, 14.838, 10456.821, 444.065, 52862.525 24/08/25,23:35:38,16,08,1, 11.9,1,1, 14.838, 10456.808, 444.092, 52862.587 24/08/25,23:35:38,17,08,1, 11.9,1,1, 14.838, 10456.802, 444.128, 52862.603 24/08/25,23:35:38,18,08,1, 11.9,1,1, 14.838, 10456.787, 444.104, 52862.626 24/08/25,23:35:38,19,08,1, 11.9,1,1, 14.838, 10456.811, 444.060, 52862.490 24/08/25,23:35:39,00,08,1, 11.9,1,1, 14.831, 10456.806, 444.060, 52862.490 24/08/25,23:35:39,01,08,1, 11.9,1,1, 14.831, 10456.797, 444.128, 52862.626 24/08/25,23:35:39,02,08,1, 11.9,1,1, 14.831, 10456.801, 444.051, 52862.541 24/08/25,23:35:39,03,08,1, 11.9,1,1, 14.831, 10456.797, 444.039, 52862.530 24/08/25,23:35:39,04,08,1, 11.9,1,1, 14.831, 10456.835, 444.075, 52862.657 24/08/25,23:35:39,05,08,1, 11.9,1,1, 14.831, 10456.842, 444.096, 52862.564 24/08/25,23:35:39,06,08,1, 11.9,1,1, 14.831, 10456.834, 444.040, 52862.515 24/08/25,23:35:39,07,08,1, 11.9,1,1, 14.831, 10456.797, 444.028, 52862.539 24/08/25,23:35:39,08,08,1, 11.9,1,1, 14.831, 10456.820, 444.083, 52862.589 24/08/25,23:35:39,09,08,1, 11.9,1,1, 14.831, 10456.808, 444.056, 52862.573 24/08/25,23:35:39,10,08,1, 11.9,1,1, 14.831, 10456.771, 444.030, 52862.548 24/08/25,23:35:39,11,08,1, 11.9,1,1, 14.831, 10456.813, 444.063, 52862.624 24/08/25,23:35:39,12,08,1, 11.9,1,1, 14.831, 10456.803, 444.085, 52862.703 24/08/25,23:35:39,13,08,1, 11.9,1,1, 14.831, 10456.809, 444.028, 52862.563 24/08/25,23:35:39,14,08,1, 11.9,1,1, 14.831, 10456.819, 444.005, 52862.562 24/08/25,23:35:39,15,08,1, 11.9,1,1, 14.831, 10456.812, 444.077, 52862.613 24/08/25,23:35:39,16,08,1, 11.9,1,1, 14.831, 10456.822, 444.068, 52862.727 24/08/25,23:35:39,17,08,1, 11.9,1,1, 14.831, 10456.798, 444.014, 52862.650 24/08/25,23:35:39,18,08,1, 11.9,1,1, 14.831, 10456.807, 444.019, 52862.655 24/08/25,23:35:39,19,08,1, 11.9,1,1, 14.831, 10456.818, 444.067, 52862.651 24/08/25,23:35:40,00,08,1, 11.9,1,1, 14.829, 10456.815, 444.067, 52862.651 24/08/25,23:35:40,01,08,1, 11.9,1,1, 14.829, 10456.803, 443.987, 52862.702 24/08/25,23:35:40,02,08,1, 11.9,1,1, 14.829, 10456.801, 444.018, 52862.690 24/08/25,23:35:40,03,08,1, 11.9,1,1, 14.829, 10456.825, 444.053, 52862.677 24/08/25,23:35:40,04,08,1, 11.9,1,1, 14.829, 10456.837, 444.052, 52862.713 24/08/25,23:35:40,05,08,1, 11.9,1,1, 14.829, 10456.801, 443.991, 52862.650 24/08/25,23:35:40,06,08,1, 11.9,1,1, 14.829, 10456.827, 444.006, 52862.651 24/08/25,23:35:40,07,08,1, 11.9,1,1, 14.829, 10456.805, 444.018, 52862.629 24/08/25,23:35:40,08,08,1, 11.9,1,1, 14.829, 10456.831, 444.009, 52862.624 24/08/25,23:35:40,09,08,1, 11.9,1,1, 14.829, 10456.811, 443.970, 52862.615 24/08/25,23:35:40,10,08,1, 11.9,1,1, 14.829, 10456.833, 444.042, 52862.670 24/08/25,23:35:40,11,08,1, 11.9,1,1, 14.829, 10456.800, 444.029, 52862.742 24/08/25,23:35:40,12,08,1, 11.9,1,1, 14.829, 10456.810, 443.973, 52862.643 24/08/25,23:35:40,13,08,1, 11.9,1,1, 14.829, 10456.812, 443.993, 52862.645 24/08/25,23:35:40,14,08,1, 11.9,1,1, 14.829, 10456.818, 444.042, 52862.761 24/08/25,23:35:40,15,08,1, 11.9,1,1, 14.829, 10456.822, 444.018, 52862.736 24/08/25,23:35:40,16,08,1, 11.9,1,1, 14.829, 10456.787, 444.001, 52862.708 24/08/25,23:35:40,17,08,1, 11.9,1,1, 14.829, 10456.810, 444.030, 52862.646 24/08/25,23:35:40,18,08,1, 11.9,1,1, 14.829, 10456.827, 444.062, 52862.762 24/08/25,23:35:40,19,08,1, 11.9,1,1, 14.829, 10456.805, 444.025, 52862.730 24/08/25,23:35:41,00,08,1, 11.9,1,1, 14.834, 10456.798, 444.025, 52862.730 24/08/25,23:35:41,01,08,1, 11.9,1,1, 14.834, 10456.806, 444.037, 52862.785 24/08/25,23:35:41,02,08,1, 11.9,1,1, 14.834, 10456.867, 444.051, 52862.691 24/08/25,23:35:41,03,08,1, 11.9,1,1, 14.834, 10456.818, 443.992, 52862.719 24/08/25,23:35:41,04,08,1, 11.9,1,1, 14.834, 10456.808, 443.998, 52862.608 24/08/25,23:35:41,05,08,1, 11.9,1,1, 14.834, 10456.833, 444.057, 52862.771 24/08/25,23:35:41,06,08,1, 11.9,1,1, 14.834, 10456.833, 444.036, 52862.730 24/08/25,23:35:41,07,08,1, 11.9,1,1, 14.834, 10456.830, 444.003, 52862.738 24/08/25,23:35:41,08,08,1, 11.9,1,1, 14.834, 10456.850, 444.034, 52862.807 24/08/25,23:35:41,09,08,1, 11.9,1,1, 14.834, 10456.843, 444.046, 52862.730 24/08/25,23:35:41,10,08,1, 11.9,1,1, 14.834, 10456.837, 444.001, 52862.809 24/08/25,23:35:41,11,08,1, 11.9,1,1, 14.834, 10456.856, 443.991, 52862.772 24/08/25,23:35:41,12,08,1, 11.9,1,1, 14.834, 10456.838, 444.029, 52862.681 24/08/25,23:35:41,13,08,1, 11.9,1,1, 14.834, 10456.870, 444.066, 52862.726 24/08/25,23:35:41,14,08,1, 11.9,1,1, 14.834, 10456.874, 443.999, 52862.774 24/08/25,23:35:41,15,08,1, 11.9,1,1, 14.834, 10456.860, 444.004, 52862.818 24/08/25,23:35:41,16,08,1, 11.9,1,1, 14.834, 10456.882, 444.043, 52862.798 24/08/25,23:35:41,17,08,1, 11.9,1,1, 14.834, 10456.876, 444.050, 52862.800 24/08/25,23:35:41,18,08,1, 11.9,1,1, 14.834, 10456.882, 443.988, 52862.757 24/08/25,23:35:41,19,08,1, 11.9,1,1, 14.834, 10456.888, 443.999, 52862.734 24/08/25,23:35:42,00,08,1, 11.9,1,1, 14.834, 10456.882, 443.999, 52862.734 24/08/25,23:35:42,01,08,1, 11.9,1,1, 14.834, 10456.900, 443.999, 52862.787 24/08/25,23:35:42,02,08,1, 11.9,1,1, 14.834, 10456.891, 443.967, 52862.744 24/08/25,23:35:42,03,08,1, 11.9,1,1, 14.834, 10456.900, 444.000, 52862.736 24/08/25,23:35:42,04,08,1, 11.9,1,1, 14.834, 10456.911, 444.035, 52862.843 24/08/25,23:35:42,05,08,1, 11.9,1,1, 14.834, 10456.918, 443.981, 52862.774 24/08/25,23:35:42,06,08,1, 11.9,1,1, 14.834, 10456.935, 443.975, 52862.774 24/08/25,23:35:42,07,08,1, 11.9,1,1, 14.834, 10456.944, 443.992, 52862.825 24/08/25,23:35:42,08,08,1, 11.9,1,1, 14.834, 10456.913, 444.030, 52862.967 24/08/25,23:35:42,09,08,1, 11.9,1,1, 14.834, 10456.909, 443.988, 52862.850 24/08/25,23:35:42,10,08,1, 11.9,1,1, 14.834, 10456.916, 443.976, 52862.796 24/08/25,23:35:42,11,08,1, 11.9,1,1, 14.834, 10456.939, 443.991, 52862.782 24/08/25,23:35:42,12,08,1, 11.9,1,1, 14.834, 10456.958, 443.924, 52862.766 24/08/25,23:35:42,13,08,1, 11.9,1,1, 14.834, 10456.956, 443.915, 52862.816 24/08/25,23:35:42,14,08,1, 11.9,1,1, 14.834, 10456.940, 443.959, 52862.782 24/08/25,23:35:42,15,08,1, 11.9,1,1, 14.834, 10456.947, 443.972, 52862.792 24/08/25,23:35:42,16,08,1, 11.9,1,1, 14.834, 10456.953, 443.918, 52862.807 24/08/25,23:35:42,17,08,1, 11.9,1,1, 14.834, 10456.969, 443.893, 52862.734 24/08/25,23:35:42,18,08,1, 11.9,1,1, 14.834, 10456.976, 443.950, 52862.877 24/08/25,23:35:42,19,08,1, 11.9,1,1, 14.834, 10456.984, 443.967, 52862.844 24/08/25,23:35:43,00,08,1, 11.9,1,1, 14.834, 10456.982, 443.967, 52862.844 24/08/25,23:35:43,01,08,1, 11.9,1,1, 14.834, 10456.984, 443.931, 52862.826 24/08/25,23:35:43,02,08,1, 11.9,1,1, 14.834, 10457.019, 443.937, 52862.789 24/08/25,23:35:43,03,08,1, 11.9,1,1, 14.834, 10457.019, 443.935, 52862.786 24/08/25,23:35:43,04,08,1, 11.9,1,1, 14.834, 10457.003, 443.876, 52862.842 24/08/25,23:35:43,05,08,1, 11.9,1,1, 14.834, 10457.012, 443.886, 52862.626 24/08/25,23:35:43,06,08,1, 11.9,1,1, 14.834, 10456.976, 443.917, 52862.850 24/08/25,23:35:43,07,08,1, 11.9,1,1, 14.834, 10456.988, 443.869, 52862.839 24/08/25,23:35:43,08,08,1, 11.9,1,1, 14.834, 10457.002, 443.846, 52862.803 24/08/25,23:35:43,09,08,1, 11.9,1,1, 14.834, 10457.013, 443.876, 52862.883 24/08/25,23:35:43,10,08,1, 11.9,1,1, 14.834, 10457.051, 443.877, 52862.856 24/08/25,23:35:43,11,08,1, 11.9,1,1, 14.834, 10457.007, 443.826, 52862.787 24/08/25,23:35:43,12,08,1, 11.9,1,1, 14.834, 10457.024, 443.826, 52862.831 24/08/25,23:35:43,13,08,1, 11.9,1,1, 14.834, 10457.019, 443.881, 52862.841 24/08/25,23:35:43,14,08,1, 11.9,1,1, 14.834, 10457.054, 443.852, 52862.877 24/08/25,23:35:43,15,08,1, 11.9,1,1, 14.834, 10457.040, 443.805, 52862.848 24/08/25,23:35:43,16,08,1, 11.9,1,1, 14.834, 10457.025, 443.803, 52862.809 24/08/25,23:35:43,17,08,1, 11.9,1,1, 14.834, 10457.075, 443.853, 52862.918 24/08/25,23:35:43,18,08,1, 11.9,1,1, 14.834, 10457.083, 443.803, 52862.764 24/08/25,23:35:43,19,08,1, 11.9,1,1, 14.834, 10457.077, 443.779, 52862.786 24/08/25,23:35:44,00,08,1, 11.8,1,1, 14.835, 10457.073, 443.779, 52862.786 24/08/25,23:35:44,01,08,1, 11.8,1,1, 14.835, 10457.072, 443.802, 52862.871 24/08/25,23:35:44,02,08,1, 11.8,1,1, 14.835, 10457.060, 443.777, 52862.851 24/08/25,23:35:44,03,08,1, 11.8,1,1, 14.835, 10457.040, 443.756, 52862.844 24/08/25,23:35:44,04,08,1, 11.8,1,1, 14.835, 10457.067, 443.780, 52862.819 24/08/25,23:35:44,05,08,1, 11.8,1,1, 14.835, 10457.090, 443.781, 52862.819 24/08/25,23:35:44,06,08,1, 11.8,1,1, 14.835, 10457.087, 443.744, 52862.859 24/08/25,23:35:44,07,08,1, 11.8,1,1, 14.835, 10457.056, 443.745, 52862.845 24/08/25,23:35:44,08,08,1, 11.8,1,1, 14.835, 10457.069, 443.765, 52862.904 24/08/25,23:35:44,09,08,1, 11.8,1,1, 14.835, 10457.067, 443.744, 52862.838 24/08/25,23:35:44,10,08,1, 11.8,1,1, 14.835, 10457.072, 443.709, 52862.875 24/08/25,23:35:44,11,08,1, 11.8,1,1, 14.835, 10457.100, 443.734, 52862.851 24/08/25,23:35:44,12,08,1, 11.8,1,1, 14.835, 10457.117, 443.745, 52862.900 24/08/25,23:35:44,13,08,1, 11.8,1,1, 14.835, 10457.130, 443.721, 52862.863 24/08/25,23:35:44,14,08,1, 11.8,1,1, 14.835, 10457.102, 443.670, 52862.803 24/08/25,23:35:44,15,08,1, 11.8,1,1, 14.835, 10457.113, 443.720, 52862.863 24/08/25,23:35:44,16,08,1, 11.8,1,1, 14.835, 10457.120, 443.730, 52862.855 24/08/25,23:35:44,17,08,1, 11.8,1,1, 14.835, 10457.102, 443.674, 52862.843 24/08/25,23:35:44,18,08,1, 11.8,1,1, 14.835, 10457.099, 443.659, 52862.822 24/08/25,23:35:44,19,08,1, 11.8,1,1, 14.835, 10457.142, 443.691, 52862.839 24/08/25,23:35:45,00,08,1, 11.8,1,1, 14.832, 10457.140, 443.691, 52862.839 24/08/25,23:35:45,01,08,1, 11.8,1,1, 14.832, 10457.144, 443.658, 52862.851 24/08/25,23:35:45,02,08,1, 11.8,1,1, 14.832, 10457.116, 443.656, 52862.889 24/08/25,23:35:45,03,08,1, 11.8,1,1, 14.832, 10457.142, 443.676, 52862.879 24/08/25,23:35:45,04,08,1, 11.8,1,1, 14.832, 10457.142, 443.693, 52862.912 24/08/25,23:35:45,05,08,1, 11.8,1,1, 14.832, 10457.108, 443.620, 52862.885 24/08/25,23:35:45,06,08,1, 11.8,1,1, 14.832, 10457.117, 443.648, 52862.885 24/08/25,23:35:45,07,08,1, 11.8,1,1, 14.832, 10457.139, 443.653, 52862.935 24/08/25,23:35:45,08,08,1, 11.8,1,1, 14.832, 10457.118, 443.636, 52862.860 24/08/25,23:35:45,09,08,1, 11.8,1,1, 14.832, 10457.112, 443.597, 52862.846 24/08/25,23:35:45,10,08,1, 11.8,1,1, 14.832, 10457.112, 443.635, 52862.889 24/08/25,23:35:45,11,08,1, 11.8,1,1, 14.832, 10457.130, 443.649, 52862.915 24/08/25,23:35:45,12,08,1, 11.8,1,1, 14.832, 10457.133, 443.604, 52862.978 24/08/25,23:35:45,13,08,1, 11.8,1,1, 14.832, 10457.121, 443.587, 52862.819 24/08/25,23:35:45,14,08,1, 11.8,1,1, 14.832, 10457.142, 443.634, 52862.899 24/08/25,23:35:45,15,08,1, 11.8,1,1, 14.832, 10457.168, 443.620, 52862.923 24/08/25,23:35:45,16,08,1, 11.8,1,1, 14.832, 10457.145, 443.594, 52862.892 24/08/25,23:35:45,17,08,1, 11.8,1,1, 14.832, 10457.156, 443.570, 52862.889 24/08/25,23:35:45,18,08,1, 11.8,1,1, 14.832, 10457.178, 443.617, 52862.922 24/08/25,23:35:45,19,08,1, 11.8,1,1, 14.832, 10457.150, 443.618, 52862.893 24/08/25,23:35:46,00,08,1, 11.9,1,1, 14.833, 10457.149, 443.618, 52862.893 24/08/25,23:35:46,01,08,1, 11.9,1,1, 14.833, 10457.170, 443.576, 52862.922 24/08/25,23:35:46,02,08,1, 11.9,1,1, 14.833, 10457.158, 443.611, 52862.917 24/08/25,23:35:46,03,08,1, 11.9,1,1, 14.833, 10457.173, 443.562, 52862.990 24/08/25,23:35:46,04,08,1, 11.9,1,1, 14.833, 10457.139, 443.516, 52862.903 24/08/25,23:35:46,05,08,1, 11.9,1,1, 14.833, 10457.152, 443.568, 52862.913 24/08/25,23:35:46,06,08,1, 11.9,1,1, 14.833, 10457.184, 443.572, 52862.908 24/08/25,23:35:46,07,08,1, 11.9,1,1, 14.833, 10457.166, 443.529, 52862.863 24/08/25,23:35:46,08,08,1, 11.9,1,1, 14.833, 10457.158, 443.512, 52862.888 24/08/25,23:35:46,09,08,1, 11.9,1,1, 14.833, 10457.187, 443.542, 52862.904 24/08/25,23:35:46,10,08,1, 11.9,1,1, 14.833, 10457.183, 443.570, 52862.969 24/08/25,23:35:46,11,08,1, 11.9,1,1, 14.833, 10457.170, 443.508, 52862.876 24/08/25,23:35:46,12,08,1, 11.9,1,1, 14.833, 10457.162, 443.499, 52862.856 24/08/25,23:35:46,13,08,1, 11.9,1,1, 14.833, 10457.148, 443.529, 52862.908 24/08/25,23:35:46,14,08,1, 11.9,1,1, 14.833, 10457.202, 443.521, 52863.004 24/08/25,23:35:46,15,08,1, 11.9,1,1, 14.833, 10457.153, 443.495, 52862.953 24/08/25,23:35:46,16,08,1, 11.9,1,1, 14.833, 10457.171, 443.491, 52862.936 24/08/25,23:35:46,17,08,1, 11.9,1,1, 14.833, 10457.209, 443.521, 52862.949 24/08/25,23:35:46,18,08,1, 11.9,1,1, 14.833, 10457.188, 443.522, 52862.886 24/08/25,23:35:46,19,08,1, 11.9,1,1, 14.833, 10457.188, 443.492, 52862.934 24/08/25,23:35:47,00,08,1, 11.9,1,1, 14.832, 10457.182, 443.492, 52862.934 24/08/25,23:35:47,01,08,1, 11.9,1,1, 14.832, 10457.174, 443.535, 52862.920 24/08/25,23:35:47,02,08,1, 11.9,1,1, 14.832, 10457.189, 443.501, 52862.923 24/08/25,23:35:47,03,08,1, 11.9,1,1, 14.832, 10457.191, 443.464, 52862.957 24/08/25,23:35:47,04,08,1, 11.9,1,1, 14.832, 10457.168, 443.496, 52862.934 24/08/25,23:35:47,05,08,1, 11.9,1,1, 14.832, 10457.205, 443.528, 52862.959 24/08/25,23:35:47,06,08,1, 11.9,1,1, 14.832, 10457.189, 443.441, 52862.975 24/08/25,23:35:47,07,08,1, 11.9,1,1, 14.832, 10457.192, 443.435, 52862.939 24/08/25,23:35:47,08,08,1, 11.9,1,1, 14.832, 10457.203, 443.508, 52862.996 24/08/25,23:35:47,09,08,1, 11.9,1,1, 14.832, 10457.210, 443.503, 52862.975 24/08/25,23:35:47,10,08,1, 11.9,1,1, 14.832, 10457.221, 443.464, 52862.935 24/08/25,23:35:47,11,08,1, 11.9,1,1, 14.832, 10457.184, 443.473, 52862.919 24/08/25,23:35:47,12,08,1, 11.9,1,1, 14.832, 10457.187, 443.516, 52863.009 24/08/25,23:35:47,13,08,1, 11.9,1,1, 14.832, 10457.215, 443.484, 52863.009 24/08/25,23:35:47,14,08,1, 11.9,1,1, 14.832, 10457.189, 443.451, 52863.013 24/08/25,23:35:47,15,08,1, 11.9,1,1, 14.832, 10457.207, 443.435, 52862.968 24/08/25,23:35:47,16,08,1, 11.9,1,1, 14.832, 10457.192, 443.488, 52863.030 24/08/25,23:35:47,17,08,1, 11.9,1,1, 14.832, 10457.218, 443.510, 52863.038 24/08/25,23:35:47,18,08,1, 11.9,1,1, 14.832, 10457.215, 443.428, 52862.991 24/08/25,23:35:47,19,08,1, 11.9,1,1, 14.832, 10457.189, 443.470, 52862.971 24/08/25,23:35:48,00,08,1, 11.9,1,1, 14.837, 10457.182, 443.470, 52862.971 24/08/25,23:35:48,01,08,1, 11.9,1,1, 14.837, 10457.242, 443.463, 52863.078 24/08/25,23:35:48,02,08,1, 11.9,1,1, 14.837, 10457.188, 443.434, 52862.967 24/08/25,23:35:48,03,08,1, 11.9,1,1, 14.837, 10457.232, 443.454, 52863.060 24/08/25,23:35:48,04,08,1, 11.9,1,1, 14.837, 10457.244, 443.453, 52863.078 24/08/25,23:35:48,05,08,1, 11.9,1,1, 14.837, 10457.249, 443.429, 52862.989 24/08/25,23:35:48,06,08,1, 11.9,1,1, 14.837, 10457.220, 443.419, 52862.991 24/08/25,23:35:48,07,08,1, 11.9,1,1, 14.837, 10457.225, 443.468, 52862.972 24/08/25,23:35:48,08,08,1, 11.9,1,1, 14.837, 10457.220, 443.431, 52863.016 24/08/25,23:35:48,09,08,1, 11.9,1,1, 14.837, 10457.207, 443.399, 52863.027 24/08/25,23:35:48,10,08,1, 11.9,1,1, 14.837, 10457.235, 443.388, 52862.979 24/08/25,23:35:48,11,08,1, 11.9,1,1, 14.837, 10457.228, 443.433, 52863.038 24/08/25,23:35:48,12,08,1, 11.9,1,1, 14.837, 10457.237, 443.444, 52863.120 24/08/25,23:35:48,13,08,1, 11.9,1,1, 14.837, 10457.215, 443.402, 52863.048 24/08/25,23:35:48,14,08,1, 11.9,1,1, 14.837, 10457.192, 443.387, 52862.973 24/08/25,23:35:48,15,08,1, 11.9,1,1, 14.837, 10457.232, 443.438, 52863.079 24/08/25,23:35:48,16,08,1, 11.9,1,1, 14.837, 10457.239, 443.411, 52863.139 24/08/25,23:35:48,17,08,1, 11.9,1,1, 14.837, 10457.223, 443.381, 52863.100 24/08/25,23:35:48,18,08,1, 11.9,1,1, 14.837, 10457.197, 443.388, 52863.037 24/08/25,23:35:48,19,08,1, 11.9,1,1, 14.837, 10457.219, 443.427, 52863.074 24/08/25,23:35:49,00,08,1, 11.9,1,1, 14.833, 10457.215, 443.427, 52863.074 24/08/25,23:35:49,01,08,1, 11.9,1,1, 14.833, 10457.222, 443.361, 52863.023 24/08/25,23:35:49,02,08,1, 11.9,1,1, 14.833, 10457.196, 443.392, 52863.032 24/08/25,23:35:49,03,08,1, 11.9,1,1, 14.833, 10457.237, 443.436, 52863.075 24/08/25,23:35:49,04,08,1, 11.9,1,1, 14.833, 10457.223, 443.430, 52863.168 24/08/25,23:35:49,05,08,1, 11.9,1,1, 14.833, 10457.215, 443.363, 52863.057 24/08/25,23:35:49,06,08,1, 11.9,1,1, 14.833, 10457.191, 443.394, 52863.095 24/08/25,23:35:49,07,08,1, 11.9,1,1, 14.833, 10457.224, 443.439, 52863.086 24/08/25,23:35:49,08,08,1, 11.9,1,1, 14.833, 10457.211, 443.411, 52863.157 24/08/25,23:35:49,09,08,1, 11.9,1,1, 14.833, 10457.208, 443.362, 52863.034 24/08/25,23:35:49,10,08,1, 11.9,1,1, 14.833, 10457.198, 443.402, 52863.066 24/08/25,23:35:49,11,08,1, 11.9,1,1, 14.833, 10457.216, 443.416, 52863.065 24/08/25,23:35:49,12,08,1, 11.9,1,1, 14.833, 10457.204, 443.403, 52863.151 24/08/25,23:35:49,13,08,1, 11.9,1,1, 14.833, 10457.194, 443.377, 52863.090 24/08/25,23:35:49,14,08,1, 11.9,1,1, 14.833, 10457.184, 443.424, 52863.145 24/08/25,23:35:49,15,08,1, 11.9,1,1, 14.833, 10457.226, 443.446, 52863.154 24/08/25,23:35:49,16,08,1, 11.9,1,1, 14.833, 10457.189, 443.380, 52863.114 24/08/25,23:35:49,17,08,1, 11.9,1,1, 14.833, 10457.204, 443.377, 52863.105 24/08/25,23:35:49,18,08,1, 11.9,1,1, 14.833, 10457.183, 443.423, 52863.184 24/08/25,23:35:49,19,08,1, 11.9,1,1, 14.833, 10457.200, 443.409, 52863.168 24/08/25,23:35:50,00,08,1, 11.9,1,1, 14.838, 10457.199, 443.409, 52863.168 24/08/25,23:35:50,01,08,1, 11.9,1,1, 14.838, 10457.173, 443.413, 52863.189 24/08/25,23:35:50,02,08,1, 11.9,1,1, 14.838, 10457.196, 443.440, 52863.180 24/08/25,23:35:50,03,08,1, 11.9,1,1, 14.838, 10457.191, 443.429, 52863.229 24/08/25,23:35:50,04,08,1, 11.9,1,1, 14.838, 10457.174, 443.390, 52863.152 24/08/25,23:35:50,05,08,1, 11.9,1,1, 14.838, 10457.185, 443.406, 52863.159 24/08/25,23:35:50,06,08,1, 11.9,1,1, 14.838, 10457.201, 443.476, 52863.248 24/08/25,23:35:50,07,08,1, 11.9,1,1, 14.838, 10457.208, 443.383, 52863.224 24/08/25,23:35:50,08,08,1, 11.9,1,1, 14.838, 10457.164, 443.392, 52863.180 24/08/25,23:35:50,09,08,1, 11.9,1,1, 14.838, 10457.186, 443.408, 52863.211 24/08/25,23:35:50,10,08,1, 11.9,1,1, 14.838, 10457.189, 443.418, 52863.260 24/08/25,23:35:50,11,08,1, 11.9,1,1, 14.838, 10457.212, 443.427, 52863.243 24/08/25,23:35:50,12,08,1, 11.9,1,1, 14.838, 10457.183, 443.378, 52863.212 24/08/25,23:35:50,13,08,1, 11.9,1,1, 14.838, 10457.204, 443.418, 52863.234 24/08/25,23:35:50,14,08,1, 11.9,1,1, 14.838, 10457.202, 443.439, 52863.190 24/08/25,23:35:50,15,08,1, 11.9,1,1, 14.838, 10457.218, 443.432, 52863.234 24/08/25,23:35:50,16,08,1, 11.9,1,1, 14.838, 10457.203, 443.374, 52863.264 24/08/25,23:35:50,17,08,1, 11.9,1,1, 14.838, 10457.173, 443.420, 52863.205 24/08/25,23:35:50,18,08,1, 11.9,1,1, 14.838, 10457.216, 443.421, 52863.241 24/08/25,23:35:50,19,08,1, 11.9,1,1, 14.838, 10457.215, 443.401, 52863.223 24/08/25,23:35:51,00,08,1, 11.9,1,1, 14.833, 10457.207, 443.401, 52863.223 24/08/25,23:35:51,01,08,1, 11.9,1,1, 14.833, 10457.227, 443.393, 52863.274 24/08/25,23:35:51,02,08,1, 11.9,1,1, 14.833, 10457.227, 443.390, 52863.232 24/08/25,23:35:51,03,08,1, 11.9,1,1, 14.833, 10457.231, 443.372, 52863.253 24/08/25,23:35:51,04,08,1, 11.9,1,1, 14.833, 10457.200, 443.363, 52863.347 24/08/25,23:35:51,05,08,1, 11.9,1,1, 14.833, 10457.235, 443.384, 52863.232 24/08/25,23:35:51,06,08,1, 11.9,1,1, 14.833, 10457.243, 443.372, 52863.290 24/08/25,23:35:51,07,08,1, 11.9,1,1, 14.833, 10457.229, 443.348, 52863.217 24/08/25,23:35:51,08,08,1, 11.9,1,1, 14.833, 10457.228, 443.369, 52863.196 24/08/25,23:35:51,09,08,1, 11.9,1,1, 14.833, 10457.222, 443.402, 52863.314 24/08/25,23:35:51,10,08,1, 11.9,1,1, 14.833, 10457.235, 443.395, 52863.330 24/08/25,23:35:51,11,08,1, 11.9,1,1, 14.833, 10457.251, 443.359, 52863.232 24/08/25,23:35:51,12,08,1, 11.9,1,1, 14.833, 10457.236, 443.384, 52863.225 24/08/25,23:35:51,13,08,1, 11.9,1,1, 14.833, 10457.228, 443.404, 52863.244 24/08/25,23:35:51,14,08,1, 11.9,1,1, 14.833, 10457.243, 443.386, 52863.272 24/08/25,23:35:51,15,08,1, 11.9,1,1, 14.833, 10457.226, 443.344, 52863.188 24/08/25,23:35:51,16,08,1, 11.9,1,1, 14.833, 10457.241, 443.382, 52863.297 24/08/25,23:35:51,17,08,1, 11.9,1,1, 14.833, 10457.271, 443.383, 52863.299 24/08/25,23:35:51,18,08,1, 11.9,1,1, 14.833, 10457.256, 443.348, 52863.273 24/08/25,23:35:51,19,08,1, 11.9,1,1, 14.833, 10457.221, 443.338, 52863.253 24/08/25,23:35:52,00,08,1, 11.9,1,1, 14.836, 10457.215, 443.338, 52863.253 24/08/25,23:35:52,01,08,1, 11.9,1,1, 14.836, 10457.288, 443.392, 52863.332 24/08/25,23:35:52,02,08,1, 11.9,1,1, 14.836, 10457.251, 443.342, 52863.230 24/08/25,23:35:52,03,08,1, 11.9,1,1, 14.836, 10457.229, 443.319, 52863.233 24/08/25,23:35:52,04,08,1, 11.9,1,1, 14.836, 10457.247, 443.378, 52863.346 24/08/25,23:35:52,05,08,1, 11.9,1,1, 14.836, 10457.298, 443.370, 52863.308 24/08/25,23:35:52,06,08,1, 11.9,1,1, 14.836, 10457.275, 443.342, 52863.338 24/08/25,23:35:52,07,08,1, 11.9,1,1, 14.836, 10457.252, 443.322, 52863.219 24/08/25,23:35:52,08,08,1, 11.9,1,1, 14.836, 10457.285, 443.374, 52863.316 24/08/25,23:35:52,09,08,1, 11.9,1,1, 14.836, 10457.306, 443.385, 52863.352 24/08/25,23:35:52,10,08,1, 11.9,1,1, 14.836, 10457.271, 443.322, 52863.266 24/08/25,23:35:52,11,08,1, 11.9,1,1, 14.836, 10457.282, 443.321, 52863.394 24/08/25,23:35:52,12,08,1, 11.9,1,1, 14.836, 10457.303, 443.370, 52863.335 24/08/25,23:35:52,13,08,1, 11.9,1,1, 14.836, 10457.316, 443.364, 52863.389 24/08/25,23:35:52,14,08,1, 11.9,1,1, 14.836, 10457.295, 443.327, 52863.288 24/08/25,23:35:52,15,08,1, 11.9,1,1, 14.836, 10457.291, 443.343, 52863.366 24/08/25,23:35:52,16,08,1, 11.9,1,1, 14.836, 10457.314, 443.379, 52863.324 24/08/25,23:35:52,17,08,1, 11.9,1,1, 14.836, 10457.300, 443.337, 52863.443 24/08/25,23:35:52,18,08,1, 11.9,1,1, 14.836, 10457.308, 443.335, 52863.309 24/08/25,23:35:52,19,08,1, 11.9,1,1, 14.836, 10457.304, 443.385, 52863.408 24/08/25,23:35:53,00,08,1, 11.9,1,1, 14.832, 10457.299, 443.385, 52863.408 24/08/25,23:35:53,01,08,1, 11.9,1,1, 14.832, 10457.308, 443.347, 52863.430 24/08/25,23:35:53,02,08,1, 11.9,1,1, 14.832, 10457.336, 443.338, 52863.352 24/08/25,23:35:53,03,08,1, 11.9,1,1, 14.832, 10457.339, 443.377, 52863.383 24/08/25,23:35:53,04,08,1, 11.9,1,1, 14.832, 10457.365, 443.393, 52863.426 24/08/25,23:35:53,05,08,1, 11.9,1,1, 14.832, 10457.358, 443.333, 52863.415 24/08/25,23:35:53,06,08,1, 11.9,1,1, 14.832, 10457.340, 443.353, 52863.468 24/08/25,23:35:53,07,08,1, 11.9,1,1, 14.832, 10457.390, 443.405, 52863.421 24/08/25,23:35:53,08,08,1, 11.9,1,1, 14.832, 10457.356, 443.388, 52863.392 24/08/25,23:35:53,09,08,1, 11.9,1,1, 14.832, 10457.353, 443.331, 52863.382 24/08/25,23:35:53,10,08,1, 11.9,1,1, 14.832, 10457.359, 443.367, 52863.469 24/08/25,23:35:53,11,08,1, 11.9,1,1, 14.832, 10457.373, 443.424, 52863.495 24/08/25,23:35:53,12,08,1, 11.9,1,1, 14.832, 10457.362, 443.414, 52863.447 24/08/25,23:35:53,13,08,1, 11.9,1,1, 14.832, 10457.366, 443.371, 52863.473 24/08/25,23:35:53,14,08,1, 11.9,1,1, 14.832, 10457.382, 443.374, 52863.441 24/08/25,23:35:53,15,08,1, 11.9,1,1, 14.832, 10457.390, 443.436, 52863.538 24/08/25,23:35:53,16,08,1, 11.9,1,1, 14.832, 10457.418, 443.424, 52863.552 24/08/25,23:35:53,17,08,1, 11.9,1,1, 14.832, 10457.423, 443.372, 52863.467 24/08/25,23:35:53,18,08,1, 11.9,1,1, 14.832, 10457.426, 443.402, 52863.371 24/08/25,23:35:53,19,08,1, 11.9,1,1, 14.832, 10457.412, 443.446, 52863.550 24/08/25,23:35:54,00,08,1, 11.7,1,1, 14.834, 10457.407, 443.446, 52863.550 24/08/25,23:35:54,01,08,1, 11.7,1,1, 14.834, 10457.420, 443.381, 52863.486 24/08/25,23:35:54,02,08,1, 11.7,1,1, 14.834, 10457.420, 443.431, 52863.540 24/08/25,23:35:54,03,08,1, 11.7,1,1, 14.834, 10457.460, 443.439, 52863.469 24/08/25,23:35:54,04,08,1, 11.7,1,1, 14.834, 10457.474, 443.375, 52863.497 24/08/25,23:35:54,05,08,1, 11.7,1,1, 14.834, 10457.433, 443.385, 52863.467 24/08/25,23:35:54,06,08,1, 11.7,1,1, 14.834, 10457.449, 443.443, 52863.569 24/08/25,23:35:54,07,08,1, 11.7,1,1, 14.834, 10457.473, 443.432, 52863.548 24/08/25,23:35:54,08,08,1, 11.7,1,1, 14.834, 10457.475, 443.390, 52863.470 24/08/25,23:35:54,09,08,1, 11.7,1,1, 14.834, 10457.483, 443.378, 52863.528 24/08/25,23:35:54,10,08,1, 11.7,1,1, 14.834, 10457.490, 443.418, 52863.460 24/08/25,23:35:54,11,08,1, 11.7,1,1, 14.834, 10457.489, 443.378, 52863.486 24/08/25,23:35:54,12,08,1, 11.7,1,1, 14.834, 10457.492, 443.352, 52863.513 24/08/25,23:35:54,13,08,1, 11.7,1,1, 14.834, 10457.487, 443.379, 52863.474 24/08/25,23:35:54,14,08,1, 11.7,1,1, 14.834, 10457.496, 443.433, 52863.526 24/08/25,23:35:54,15,08,1, 11.7,1,1, 14.834, 10457.498, 443.398, 52863.489 24/08/25,23:35:54,16,08,1, 11.7,1,1, 14.834, 10457.502, 443.358, 52863.493 24/08/25,23:35:54,17,08,1, 11.7,1,1, 14.834, 10457.495, 443.398, 52863.556 24/08/25,23:35:54,18,08,1, 11.7,1,1, 14.834, 10457.557, 443.399, 52863.563 24/08/25,23:35:54,19,08,1, 11.7,1,1, 14.834, 10457.512, 443.398, 52863.550 24/08/25,23:35:55,00,08,1, 11.9,1,1, 14.831, 10457.507, 443.398, 52863.550 24/08/25,23:35:55,01,08,1, 11.9,1,1, 14.831, 10457.518, 443.378, 52863.478 24/08/25,23:35:55,02,08,1, 11.9,1,1, 14.831, 10457.536, 443.424, 52863.577 24/08/25,23:35:55,03,08,1, 11.9,1,1, 14.831, 10457.521, 443.358, 52863.466 24/08/25,23:35:55,04,08,1, 11.9,1,1, 14.831, 10457.522, 443.361, 52863.491 24/08/25,23:35:55,05,08,1, 11.9,1,1, 14.831, 10457.544, 443.402, 52863.610 24/08/25,23:35:55,06,08,1, 11.9,1,1, 14.831, 10457.574, 443.389, 52863.562 24/08/25,23:35:55,07,08,1, 11.9,1,1, 14.831, 10457.543, 443.338, 52863.548 24/08/25,23:35:55,08,08,1, 11.9,1,1, 14.831, 10457.562, 443.335, 52863.519 24/08/25,23:35:55,09,08,1, 11.9,1,1, 14.831, 10457.548, 443.359, 52863.537 24/08/25,23:35:55,10,08,1, 11.9,1,1, 14.831, 10457.569, 443.362, 52863.539 24/08/25,23:35:55,11,08,1, 11.9,1,1, 14.831, 10457.577, 443.299, 52863.480 24/08/25,23:35:55,12,08,1, 11.9,1,1, 14.831, 10457.560, 443.325, 52863.569 24/08/25,23:35:55,13,08,1, 11.9,1,1, 14.831, 10457.584, 443.342, 52863.483 24/08/25,23:35:55,14,08,1, 11.9,1,1, 14.831, 10457.608, 443.332, 52863.527 24/08/25,23:35:55,15,08,1, 11.9,1,1, 14.831, 10457.605, 443.299, 52863.443 24/08/25,23:35:55,16,08,1, 11.9,1,1, 14.831, 10457.593, 443.319, 52863.495 24/08/25,23:35:55,17,08,1, 11.9,1,1, 14.831, 10457.611, 443.342, 52863.558 24/08/25,23:35:55,18,08,1, 11.9,1,1, 14.831, 10457.604, 443.289, 52863.556 24/08/25,23:35:55,19,08,1, 11.9,1,1, 14.831, 10457.605, 443.273, 52863.513 24/08/25,23:35:56,00,08,1, 12.0,1,1, 14.834, 10457.599, 443.273, 52863.513 24/08/25,23:35:56,01,08,1, 12.0,1,1, 14.834, 10457.634, 443.307, 52863.583 24/08/25,23:35:56,02,08,1, 12.0,1,1, 14.834, 10457.648, 443.285, 52863.524 24/08/25,23:35:56,03,08,1, 12.0,1,1, 14.834, 10457.641, 443.264, 52863.478 24/08/25,23:35:56,04,08,1, 12.0,1,1, 14.834, 10457.666, 443.306, 52863.469 24/08/25,23:35:56,05,08,1, 12.0,1,1, 14.834, 10457.670, 443.314, 52863.544 24/08/25,23:35:56,06,08,1, 12.0,1,1, 14.834, 10457.671, 443.254, 52863.577 24/08/25,23:35:56,07,08,1, 12.0,1,1, 14.834, 10457.666, 443.244, 52863.477 24/08/25,23:35:56,08,08,1, 12.0,1,1, 14.834, 10457.656, 443.275, 52863.531 24/08/25,23:35:56,09,08,1, 12.0,1,1, 14.834, 10457.697, 443.273, 52863.588 24/08/25,23:35:56,10,08,1, 12.0,1,1, 14.834, 10457.674, 443.228, 52863.529 24/08/25,23:35:56,11,08,1, 12.0,1,1, 14.834, 10457.668, 443.206, 52863.525 24/08/25,23:35:56,12,08,1, 12.0,1,1, 14.834, 10457.698, 443.265, 52863.563 24/08/25,23:35:56,13,08,1, 12.0,1,1, 14.834, 10457.708, 443.206, 52863.518 24/08/25,23:35:56,14,08,1, 12.0,1,1, 14.834, 10457.681, 443.178, 52863.540 24/08/25,23:35:56,15,08,1, 12.0,1,1, 14.834, 10457.669, 443.188, 52863.450 24/08/25,23:35:56,16,08,1, 12.0,1,1, 14.834, 10457.694, 443.219, 52863.518 24/08/25,23:35:56,17,08,1, 12.0,1,1, 14.834, 10457.708, 443.180, 52863.450 24/08/25,23:35:56,18,08,1, 12.0,1,1, 14.834, 10457.683, 443.149, 52863.457 24/08/25,23:35:56,19,08,1, 12.0,1,1, 14.834, 10457.709, 443.192, 52863.458 24/08/25,23:35:57,00,08,1, 11.9,1,1, 14.837, 10457.708, 443.192, 52863.458 24/08/25,23:35:57,01,08,1, 11.9,1,1, 14.837, 10457.701, 443.160, 52863.478 24/08/25,23:35:57,02,08,1, 11.9,1,1, 14.837, 10457.697, 443.179, 52863.614 24/08/25,23:35:57,03,08,1, 11.9,1,1, 14.837, 10457.704, 443.173, 52863.562 24/08/25,23:35:57,04,08,1, 11.9,1,1, 14.837, 10457.719, 443.156, 52863.580 24/08/25,23:35:57,05,08,1, 11.9,1,1, 14.837, 10457.716, 443.163, 52863.575 24/08/25,23:35:57,06,08,1, 11.9,1,1, 14.837, 10457.725, 443.144, 52863.630 24/08/25,23:35:57,07,08,1, 11.9,1,1, 14.837, 10457.714, 443.132, 52863.541 24/08/25,23:35:57,08,08,1, 11.9,1,1, 14.837, 10457.736, 443.123, 52863.583 24/08/25,23:35:57,09,08,1, 11.9,1,1, 14.837, 10457.741, 443.156, 52863.655 24/08/25,23:35:57,10,08,1, 11.9,1,1, 14.837, 10457.734, 443.132, 52863.668 24/08/25,23:35:57,11,08,1, 11.9,1,1, 14.837, 10457.748, 443.133, 52863.568 24/08/25,23:35:57,12,08,1, 11.9,1,1, 14.837, 10457.766, 443.127, 52863.565 24/08/25,23:35:57,13,08,1, 11.9,1,1, 14.837, 10457.741, 443.141, 52863.611 24/08/25,23:35:57,14,08,1, 11.9,1,1, 14.837, 10457.755, 443.110, 52863.584 24/08/25,23:35:57,15,08,1, 11.9,1,1, 14.837, 10457.765, 443.107, 52863.568 24/08/25,23:35:57,16,08,1, 11.9,1,1, 14.837, 10457.733, 443.111, 52863.568 24/08/25,23:35:57,17,08,1, 11.9,1,1, 14.837, 10457.743, 443.123, 52863.628 24/08/25,23:35:57,18,08,1, 11.9,1,1, 14.837, 10457.752, 443.119, 52863.562 24/08/25,23:35:57,19,08,1, 11.9,1,1, 14.837, 10457.741, 443.097, 52863.506 24/08/25,23:35:58,00,08,1, 11.8,1,1, 14.837, 10457.733, 443.097, 52863.506 24/08/25,23:35:58,01,08,1, 11.8,1,1, 14.837, 10457.739, 443.087, 52863.596 24/08/25,23:35:58,02,08,1, 11.8,1,1, 14.837, 10457.727, 443.089, 52863.560 24/08/25,23:35:58,03,08,1, 11.8,1,1, 14.837, 10457.760, 443.110, 52863.548 24/08/25,23:35:58,04,08,1, 11.8,1,1, 14.837, 10457.753, 443.100, 52863.545 24/08/25,23:35:58,05,08,1, 11.8,1,1, 14.837, 10457.766, 443.091, 52863.545 24/08/25,23:35:58,06,08,1, 11.8,1,1, 14.837, 10457.743, 443.101, 52863.569 24/08/25,23:35:58,07,08,1, 11.8,1,1, 14.837, 10457.748, 443.091, 52863.585 24/08/25,23:35:58,08,08,1, 11.8,1,1, 14.837, 10457.734, 443.094, 52863.586 24/08/25,23:35:58,09,08,1, 11.8,1,1, 14.837, 10457.768, 443.082, 52863.599 24/08/25,23:35:58,10,08,1, 11.8,1,1, 14.837, 10457.767, 443.078, 52863.580 24/08/25,23:35:58,11,08,1, 11.8,1,1, 14.837, 10457.761, 443.092, 52863.577 24/08/25,23:35:58,12,08,1, 11.8,1,1, 14.837, 10457.745, 443.089, 52863.585 24/08/25,23:35:58,13,08,1, 11.8,1,1, 14.837, 10457.726, 443.095, 52863.596 24/08/25,23:35:58,14,08,1, 11.8,1,1, 14.837, 10457.740, 443.105, 52863.586 24/08/25,23:35:58,15,08,1, 11.8,1,1, 14.837, 10457.757, 443.088, 52863.633 24/08/25,23:35:58,16,08,1, 11.8,1,1, 14.837, 10457.751, 443.090, 52863.593 24/08/25,23:35:58,17,08,1, 11.8,1,1, 14.837, 10457.747, 443.080, 52863.540 24/08/25,23:35:58,18,08,1, 11.8,1,1, 14.837, 10457.765, 443.073, 52863.536 24/08/25,23:35:58,19,08,1, 11.8,1,1, 14.837, 10457.770, 443.092, 52863.590 24/08/25,23:35:59,00,08,1, 11.8,1,1, 14.833, 10457.766, 443.092, 52863.590 24/08/25,23:35:59,01,08,1, 11.8,1,1, 14.833, 10457.748, 443.070, 52863.638 24/08/25,23:35:59,02,08,1, 11.8,1,1, 14.833, 10457.758, 443.108, 52863.659 24/08/25,23:35:59,03,08,1, 11.8,1,1, 14.833, 10457.744, 443.108, 52863.664 24/08/25,23:35:59,04,08,1, 11.8,1,1, 14.833, 10457.763, 443.091, 52863.647 24/08/25,23:35:59,05,08,1, 11.8,1,1, 14.833, 10457.738, 443.097, 52863.571 24/08/25,23:35:59,06,08,1, 11.8,1,1, 14.833, 10457.761, 443.081, 52863.580 24/08/25,23:35:59,07,08,1, 11.8,1,1, 14.833, 10457.754, 443.097, 52863.642 24/08/25,23:35:59,08,08,1, 11.8,1,1, 14.833, 10457.739, 443.105, 52863.679 24/08/25,23:35:59,09,08,1, 11.8,1,1, 14.833, 10457.751, 443.096, 52863.642 24/08/25,23:35:59,10,08,1, 11.8,1,1, 14.833, 10457.751, 443.095, 52863.632 24/08/25,23:35:59,11,08,1, 11.8,1,1, 14.833, 10457.766, 443.101, 52863.659 24/08/25,23:35:59,12,08,1, 11.8,1,1, 14.833, 10457.750, 443.122, 52863.657 24/08/25,23:35:59,13,08,1, 11.8,1,1, 14.833, 10457.758, 443.086, 52863.631 24/08/25,23:35:59,14,08,1, 11.8,1,1, 14.833, 10457.778, 443.106, 52863.636 24/08/25,23:35:59,15,08,1, 11.8,1,1, 14.833, 10457.764, 443.110, 52863.624 24/08/25,23:35:59,16,08,1, 11.8,1,1, 14.833, 10457.768, 443.128, 52863.613 24/08/25,23:35:59,17,08,1, 11.8,1,1, 14.833, 10457.735, 443.091, 52863.606 24/08/25,23:35:59,18,08,1, 11.8,1,1, 14.833, 10457.752, 443.099, 52863.594 24/08/25,23:35:59,19,08,1, 11.8,1,1, 14.833, 10457.751, 443.097, 52863.609 24/08/25,23:36:00,00,08,1, 11.8,1,1, 14.830, 10457.749, 443.097, 52863.609 24/08/25,23:36:00,01,08,1, 11.8,1,1, 14.830, 10457.765, 443.120, 52863.676 24/08/25,23:36:00,02,08,1, 11.8,1,1, 14.830, 10457.784, 443.120, 52863.526 24/08/25,23:36:00,03,08,1, 11.8,1,1, 14.830, 10457.747, 443.117, 52863.533 24/08/25,23:36:00,04,08,1, 11.8,1,1, 14.830, 10457.759, 443.080, 52863.566 24/08/25,23:36:00,05,08,1, 11.8,1,1, 14.830, 10457.727, 443.099, 52863.516 24/08/25,23:36:00,06,08,1, 11.8,1,1, 14.830, 10457.762, 443.116, 52863.568 24/08/25,23:36:00,07,08,1, 11.8,1,1, 14.830, 10457.769, 443.114, 52863.583 24/08/25,23:36:00,08,08,1, 11.8,1,1, 14.830, 10457.737, 443.100, 52863.485 24/08/25,23:36:00,09,08,1, 11.8,1,1, 14.830, 10457.756, 443.092, 52863.534 24/08/25,23:36:00,10,08,1, 11.8,1,1, 14.830, 10457.779, 443.148, 52863.616 24/08/25,23:36:00,11,08,1, 11.8,1,1, 14.830, 10457.782, 443.128, 52863.565 24/08/25,23:36:00,12,08,1, 11.8,1,1, 14.830, 10457.792, 443.083, 52863.527 24/08/25,23:36:00,13,08,1, 11.8,1,1, 14.830, 10457.743, 443.114, 52863.569 24/08/25,23:36:00,14,08,1, 11.8,1,1, 14.830, 10457.757, 443.142, 52863.628 24/08/25,23:36:00,15,08,1, 11.8,1,1, 14.830, 10457.767, 443.142, 52863.672 24/08/25,23:36:00,16,08,1, 11.8,1,1, 14.830, 10457.772, 443.102, 52863.655 24/08/25,23:36:00,17,08,1, 11.8,1,1, 14.830, 10457.741, 443.143, 52863.552 24/08/25,23:36:00,18,08,1, 11.8,1,1, 14.830, 10457.802, 443.142, 52863.577 24/08/25,23:36:00,19,08,1, 11.8,1,1, 14.830, 10457.793, 443.131, 52863.593 24/08/25,23:36:01,00,08,1, 11.9,1,1, 14.834, 10457.791, 443.131, 52863.593 24/08/25,23:36:01,01,08,1, 11.9,1,1, 14.834, 10457.753, 443.133, 52863.546 24/08/25,23:36:01,02,08,1, 11.9,1,1, 14.834, 10457.794, 443.158, 52863.619 24/08/25,23:36:01,03,08,1, 11.9,1,1, 14.834, 10457.783, 443.119, 52863.565 24/08/25,23:36:01,04,08,1, 11.9,1,1, 14.834, 10457.748, 443.125, 52863.628 24/08/25,23:36:01,05,08,1, 11.9,1,1, 14.834, 10457.770, 443.161, 52863.660 24/08/25,23:36:01,06,08,1, 11.9,1,1, 14.834, 10457.760, 443.148, 52863.634 24/08/25,23:36:01,07,08,1, 11.9,1,1, 14.834, 10457.787, 443.134, 52863.684 24/08/25,23:36:01,08,08,1, 11.9,1,1, 14.834, 10457.787, 443.116, 52863.573 24/08/25,23:36:01,09,08,1, 11.9,1,1, 14.834, 10457.782, 443.176, 52863.704 24/08/25,23:36:01,10,08,1, 11.9,1,1, 14.834, 10457.793, 443.142, 52863.617 24/08/25,23:36:01,11,08,1, 11.9,1,1, 14.834, 10457.796, 443.099, 52863.596 24/08/25,23:36:01,12,08,1, 11.9,1,1, 14.834, 10457.770, 443.113, 52863.590 24/08/25,23:36:01,13,08,1, 11.9,1,1, 14.834, 10457.786, 443.180, 52863.676 24/08/25,23:36:01,14,08,1, 11.9,1,1, 14.834, 10457.797, 443.146, 52863.671 24/08/25,23:36:01,15,08,1, 11.9,1,1, 14.834, 10457.768, 443.093, 52863.552 24/08/25,23:36:01,16,08,1, 11.9,1,1, 14.834, 10457.772, 443.121, 52863.627 24/08/25,23:36:01,17,08,1, 11.9,1,1, 14.834, 10457.783, 443.154, 52863.626 24/08/25,23:36:01,18,08,1, 11.9,1,1, 14.834, 10457.786, 443.132, 52863.644 24/08/25,23:36:01,19,08,1, 11.9,1,1, 14.834, 10457.752, 443.087, 52863.599 24/08/25,23:36:02,00,08,1, 11.8,1,1, 14.834, 10457.749, 443.087, 52863.599 24/08/25,23:36:02,01,08,1, 11.8,1,1, 14.834, 10457.797, 443.164, 52863.697 24/08/25,23:36:02,02,08,1, 11.8,1,1, 14.834, 10457.788, 443.109, 52863.626 24/08/25,23:36:02,03,08,1, 11.8,1,1, 14.834, 10457.769, 443.095, 52863.586 24/08/25,23:36:02,04,08,1, 11.8,1,1, 14.834, 10457.807, 443.124, 52863.641 24/08/25,23:36:02,05,08,1, 11.8,1,1, 14.834, 10457.818, 443.128, 52863.652 24/08/25,23:36:02,06,08,1, 11.8,1,1, 14.834, 10457.780, 443.117, 52863.650 24/08/25,23:36:02,07,08,1, 11.8,1,1, 14.834, 10457.785, 443.077, 52863.678 24/08/25,23:36:02,08,08,1, 11.8,1,1, 14.834, 10457.781, 443.148, 52863.696 24/08/25,23:36:02,09,08,1, 11.8,1,1, 14.834, 10457.795, 443.115, 52863.714 24/08/25,23:36:02,10,08,1, 11.8,1,1, 14.834, 10457.793, 443.045, 52863.591 24/08/25,23:36:02,11,08,1, 11.8,1,1, 14.834, 10457.766, 443.068, 52863.634 24/08/25,23:36:02,12,08,1, 11.8,1,1, 14.834, 10457.807, 443.103, 52863.630 24/08/25,23:36:02,13,08,1, 11.8,1,1, 14.834, 10457.789, 443.092, 52863.672 24/08/25,23:36:02,14,08,1, 11.8,1,1, 14.834, 10457.790, 443.062, 52863.679 24/08/25,23:36:02,15,08,1, 11.8,1,1, 14.834, 10457.780, 443.080, 52863.642 24/08/25,23:36:02,16,08,1, 11.8,1,1, 14.834, 10457.835, 443.125, 52863.888 24/08/25,23:36:02,17,08,1, 11.8,1,1, 14.834, 10457.827, 443.081, 52863.630 24/08/25,23:36:02,18,08,1, 11.8,1,1, 14.834, 10457.794, 443.032, 52863.569 24/08/25,23:36:02,19,08,1, 11.8,1,1, 14.834, 10457.789, 443.057, 52863.613 24/08/25,23:36:03,00,08,1, 11.9,1,1, 14.830, 10457.783, 443.057, 52863.613 24/08/25,23:36:03,01,08,1, 11.9,1,1, 14.830, 10457.796, 443.045, 52863.654 24/08/25,23:36:03,02,08,1, 11.9,1,1, 14.830, 10457.789, 443.012, 52863.586 24/08/25,23:36:03,03,08,1, 11.9,1,1, 14.830, 10457.778, 443.064, 52863.690 24/08/25,23:36:03,04,08,1, 11.9,1,1, 14.830, 10457.805, 443.070, 52863.757 24/08/25,23:36:03,05,08,1, 11.9,1,1, 14.830, 10457.764, 443.052, 52863.680 24/08/25,23:36:03,06,08,1, 11.9,1,1, 14.830, 10457.772, 443.027, 52863.583 24/08/25,23:36:03,07,08,1, 11.9,1,1, 14.830, 10457.749, 443.061, 52863.666 24/08/25,23:36:03,08,08,1, 11.9,1,1, 14.830, 10457.776, 443.062, 52863.619 24/08/25,23:36:03,09,08,1, 11.9,1,1, 14.830, 10457.782, 443.001, 52863.633 24/08/25,23:36:03,10,08,1, 11.9,1,1, 14.830, 10457.749, 443.010, 52863.614 24/08/25,23:36:03,11,08,1, 11.9,1,1, 14.830, 10457.793, 443.062, 52863.692 24/08/25,23:36:03,12,08,1, 11.9,1,1, 14.830, 10457.770, 443.042, 52863.678 24/08/25,23:36:03,13,08,1, 11.9,1,1, 14.830, 10457.788, 442.987, 52863.590 24/08/25,23:36:03,14,08,1, 11.9,1,1, 14.830, 10457.791, 443.006, 52863.633 24/08/25,23:36:03,15,08,1, 11.9,1,1, 14.830, 10457.788, 443.042, 52863.640 24/08/25,23:36:03,16,08,1, 11.9,1,1, 14.830, 10457.799, 443.041, 52863.728 24/08/25,23:36:03,17,08,1, 11.9,1,1, 14.830, 10457.789, 442.993, 52863.673 24/08/25,23:36:03,18,08,1, 11.9,1,1, 14.830, 10457.792, 443.025, 52863.699 24/08/25,23:36:03,19,08,1, 11.9,1,1, 14.830, 10457.807, 443.053, 52863.659 24/08/25,23:36:04,00,08,1, 12.0,1,1, 14.835, 10457.799, 443.053, 52863.659 24/08/25,23:36:04,01,08,1, 12.0,1,1, 14.835, 10457.793, 442.974, 52863.720 24/08/25,23:36:04,02,08,1, 12.0,1,1, 14.835, 10457.805, 443.018, 52863.678 24/08/25,23:36:04,03,08,1, 12.0,1,1, 14.835, 10457.820, 443.027, 52863.664 24/08/25,23:36:04,04,08,1, 12.0,1,1, 14.835, 10457.829, 443.011, 52863.682 24/08/25,23:36:04,05,08,1, 12.0,1,1, 14.835, 10457.804, 442.982, 52863.657 24/08/25,23:36:04,06,08,1, 12.0,1,1, 14.835, 10457.804, 443.005, 52863.676 24/08/25,23:36:04,07,08,1, 12.0,1,1, 14.835, 10457.819, 443.015, 52863.688 24/08/25,23:36:04,08,08,1, 12.0,1,1, 14.835, 10457.795, 442.953, 52863.674 24/08/25,23:36:04,09,08,1, 12.0,1,1, 14.835, 10457.821, 442.981, 52863.650 24/08/25,23:36:04,10,08,1, 12.0,1,1, 14.835, 10457.842, 443.011, 52863.647 24/08/25,23:36:04,11,08,1, 12.0,1,1, 14.835, 10457.816, 442.989, 52863.762 24/08/25,23:36:04,12,08,1, 12.0,1,1, 14.835, 10457.828, 442.968, 52863.697 24/08/25,23:36:04,13,08,1, 12.0,1,1, 14.835, 10457.836, 442.977, 52863.705 24/08/25,23:36:04,14,08,1, 12.0,1,1, 14.835, 10457.838, 443.014, 52863.727 24/08/25,23:36:04,15,08,1, 12.0,1,1, 14.835, 10457.857, 443.003, 52863.751 24/08/25,23:36:04,16,08,1, 12.0,1,1, 14.835, 10457.852, 442.940, 52863.735 24/08/25,23:36:04,17,08,1, 12.0,1,1, 14.835, 10457.832, 442.981, 52863.733 24/08/25,23:36:04,18,08,1, 12.0,1,1, 14.835, 10457.869, 443.010, 52863.780 24/08/25,23:36:04,19,08,1, 12.0,1,1, 14.835, 10457.874, 442.978, 52863.749 24/08/25,23:36:05,00,08,1, 11.9,1,1, 14.833, 10457.866, 442.978, 52863.749 24/08/25,23:36:05,01,08,1, 11.9,1,1, 14.833, 10457.860, 443.016, 52863.827 24/08/25,23:36:05,02,08,1, 11.9,1,1, 14.833, 10457.895, 442.998, 52863.856 24/08/25,23:36:05,03,08,1, 11.9,1,1, 14.833, 10457.895, 442.966, 52863.774 24/08/25,23:36:05,04,08,1, 11.9,1,1, 14.833, 10457.891, 442.944, 52863.712 24/08/25,23:36:05,05,08,1, 11.9,1,1, 14.833, 10457.889, 442.978, 52863.817 24/08/25,23:36:05,06,08,1, 11.9,1,1, 14.833, 10457.930, 442.988, 52863.810 24/08/25,23:36:05,07,08,1, 11.9,1,1, 14.833, 10457.906, 442.935, 52863.716 24/08/25,23:36:05,08,08,1, 11.9,1,1, 14.833, 10457.904, 442.964, 52863.698 24/08/25,23:36:05,09,08,1, 11.9,1,1, 14.833, 10457.915, 443.011, 52863.817 24/08/25,23:36:05,10,08,1, 11.9,1,1, 14.833, 10457.889, 442.997, 52863.804 24/08/25,23:36:05,11,08,1, 11.9,1,1, 14.833, 10457.928, 442.938, 52863.795 24/08/25,23:36:05,12,08,1, 11.9,1,1, 14.833, 10457.939, 442.989, 52863.817 24/08/25,23:36:05,13,08,1, 11.9,1,1, 14.833, 10457.943, 443.021, 52863.813 24/08/25,23:36:05,14,08,1, 11.9,1,1, 14.833, 10457.953, 442.975, 52863.769 24/08/25,23:36:05,15,08,1, 11.9,1,1, 14.833, 10457.936, 442.947, 52863.838 24/08/25,23:36:05,16,08,1, 11.9,1,1, 14.833, 10457.940, 442.990, 52863.852 24/08/25,23:36:05,17,08,1, 11.9,1,1, 14.833, 10457.995, 443.025, 52863.912 24/08/25,23:36:05,18,08,1, 11.9,1,1, 14.833, 10457.981, 442.985, 52863.886 24/08/25,23:36:05,19,08,1, 11.9,1,1, 14.833, 10457.972, 442.967, 52863.849 24/08/25,23:36:06,00,08,1, 11.9,1,1, 14.837, 10457.966, 442.967, 52863.849 24/08/25,23:36:06,01,08,1, 11.9,1,1, 14.837, 10457.974, 443.017, 52863.830 24/08/25,23:36:06,02,08,1, 11.9,1,1, 14.837, 10457.995, 442.985, 52863.803 24/08/25,23:36:06,03,08,1, 11.9,1,1, 14.837, 10457.990, 442.960, 52863.758 24/08/25,23:36:06,04,08,1, 11.9,1,1, 14.837, 10458.010, 443.012, 52863.935 24/08/25,23:36:06,05,08,1, 11.9,1,1, 14.837, 10458.008, 443.006, 52863.905 24/08/25,23:36:06,06,08,1, 11.9,1,1, 14.837, 10458.032, 442.981, 52863.889 24/08/25,23:36:06,07,08,1, 11.9,1,1, 14.837, 10458.010, 442.994, 52863.808 24/08/25,23:36:06,08,08,1, 11.9,1,1, 14.837, 10458.029, 443.040, 52863.911 24/08/25,23:36:06,09,08,1, 11.9,1,1, 14.837, 10458.015, 443.032, 52863.817 24/08/25,23:36:06,10,08,1, 11.9,1,1, 14.837, 10458.010, 442.996, 52863.854 24/08/25,23:36:06,11,08,1, 11.9,1,1, 14.837, 10458.017, 443.016, 52863.869 24/08/25,23:36:06,12,08,1, 11.9,1,1, 14.837, 10458.035, 443.057, 52863.948 24/08/25,23:36:06,13,08,1, 11.9,1,1, 14.837, 10458.083, 443.048, 52863.871 24/08/25,23:36:06,14,08,1, 11.9,1,1, 14.837, 10458.042, 443.021, 52863.911 24/08/25,23:36:06,15,08,1, 11.9,1,1, 14.837, 10458.033, 443.028, 52863.887 24/08/25,23:36:06,16,08,1, 11.9,1,1, 14.837, 10458.087, 443.082, 52863.967 24/08/25,23:36:06,17,08,1, 11.9,1,1, 14.837, 10458.052, 443.025, 52863.977 24/08/25,23:36:06,18,08,1, 11.9,1,1, 14.837, 10458.074, 443.010, 52863.869 24/08/25,23:36:06,19,08,1, 11.9,1,1, 14.837, 10458.069, 443.091, 52864.018 24/08/25,23:36:07,00,08,1, 11.9,1,1, 14.832, 10458.066, 443.091, 52864.018 24/08/25,23:36:07,01,08,1, 11.9,1,1, 14.832, 10458.072, 443.054, 52863.990 24/08/25,23:36:07,02,08,1, 11.9,1,1, 14.832, 10458.076, 443.061, 52863.905 24/08/25,23:36:07,03,08,1, 11.9,1,1, 14.832, 10458.083, 443.100, 52864.004 24/08/25,23:36:07,04,08,1, 11.9,1,1, 14.832, 10458.092, 443.121, 52864.005 24/08/25,23:36:07,05,08,1, 11.9,1,1, 14.832, 10458.095, 443.061, 52863.966 24/08/25,23:36:07,06,08,1, 11.9,1,1, 14.832, 10458.082, 443.095, 52863.974 24/08/25,23:36:07,07,08,1, 11.9,1,1, 14.832, 10458.115, 443.124, 52864.011 24/08/25,23:36:07,08,08,1, 11.9,1,1, 14.832, 10458.119, 443.126, 52864.027 24/08/25,23:36:07,09,08,1, 11.9,1,1, 14.832, 10458.129, 443.100, 52863.991 24/08/25,23:36:07,10,08,1, 11.9,1,1, 14.832, 10458.118, 443.118, 52864.038 24/08/25,23:36:07,11,08,1, 11.9,1,1, 14.832, 10458.112, 443.155, 52864.043 24/08/25,23:36:07,12,08,1, 11.9,1,1, 14.832, 10458.134, 443.177, 52864.099 24/08/25,23:36:07,13,08,1, 11.9,1,1, 14.832, 10458.148, 443.143, 52864.054 24/08/25,23:36:07,14,08,1, 11.9,1,1, 14.832, 10458.090, 443.146, 52864.072 24/08/25,23:36:07,15,08,1, 11.9,1,1, 14.832, 10458.126, 443.182, 52864.120 24/08/25,23:36:07,16,08,1, 11.9,1,1, 14.832, 10458.145, 443.180, 52864.173 24/08/25,23:36:07,17,08,1, 11.9,1,1, 14.832, 10458.139, 443.152, 52864.094 24/08/25,23:36:07,18,08,1, 11.9,1,1, 14.832, 10458.130, 443.185, 52864.076 24/08/25,23:36:07,19,08,1, 11.9,1,1, 14.832, 10458.148, 443.216, 52864.090 24/08/25,23:36:08,00,08,1, 11.9,1,1, 14.834, 10458.142, 443.216, 52864.090 24/08/25,23:36:08,01,08,1, 11.9,1,1, 14.834, 10458.129, 443.175, 52864.098 24/08/25,23:36:08,02,08,1, 11.9,1,1, 14.834, 10458.136, 443.218, 52864.161 24/08/25,23:36:08,03,08,1, 11.9,1,1, 14.834, 10458.179, 443.248, 52864.227 24/08/25,23:36:08,04,08,1, 11.9,1,1, 14.834, 10458.156, 443.194, 52864.094 24/08/25,23:36:08,05,08,1, 11.9,1,1, 14.834, 10458.115, 443.204, 52864.164 24/08/25,23:36:08,06,08,1, 11.9,1,1, 14.834, 10458.163, 443.255, 52864.112 24/08/25,23:36:08,07,08,1, 11.9,1,1, 14.834, 10458.169, 443.268, 52864.111 24/08/25,23:36:08,08,08,1, 11.9,1,1, 14.834, 10458.147, 443.246, 52864.167 24/08/25,23:36:08,09,08,1, 11.9,1,1, 14.834, 10458.154, 443.216, 52864.099 24/08/25,23:36:08,10,08,1, 11.9,1,1, 14.834, 10458.167, 443.296, 52864.294 24/08/25,23:36:08,11,08,1, 11.9,1,1, 14.834, 10458.175, 443.271, 52864.171 24/08/25,23:36:08,12,08,1, 11.9,1,1, 14.834, 10458.170, 443.256, 52864.141 24/08/25,23:36:08,13,08,1, 11.9,1,1, 14.834, 10458.173, 443.262, 52864.085 24/08/25,23:36:08,14,08,1, 11.9,1,1, 14.834, 10458.178, 443.332, 52864.142 24/08/25,23:36:08,15,08,1, 11.9,1,1, 14.834, 10458.175, 443.289, 52864.154 24/08/25,23:36:08,16,08,1, 11.9,1,1, 14.834, 10458.179, 443.301, 52864.188 24/08/25,23:36:08,17,08,1, 11.9,1,1, 14.834, 10458.145, 443.320, 52864.184 24/08/25,23:36:08,18,08,1, 11.9,1,1, 14.834, 10458.148, 443.360, 52864.234 24/08/25,23:36:08,19,08,1, 11.9,1,1, 14.834, 10458.165, 443.324, 52864.080 24/08/25,23:36:09,00,08,1, 11.9,1,1, 14.836, 10458.158, 443.324, 52864.080 24/08/25,23:36:09,01,08,1, 11.9,1,1, 14.836, 10458.196, 443.356, 52864.198 24/08/25,23:36:09,02,08,1, 11.9,1,1, 14.836, 10458.211, 443.397, 52864.178 24/08/25,23:36:09,03,08,1, 11.9,1,1, 14.836, 10458.185, 443.346, 52864.286 24/08/25,23:36:09,04,08,1, 11.9,1,1, 14.836, 10458.188, 443.340, 52864.277 24/08/25,23:36:09,05,08,1, 11.9,1,1, 14.836, 10458.178, 443.365, 52864.266 24/08/25,23:36:09,06,08,1, 11.9,1,1, 14.836, 10458.202, 443.375, 52864.295 24/08/25,23:36:09,07,08,1, 11.9,1,1, 14.836, 10458.209, 443.371, 52864.290 24/08/25,23:36:09,08,08,1, 11.9,1,1, 14.836, 10458.213, 443.343, 52864.047 24/08/25,23:36:09,09,08,1, 11.9,1,1, 14.836, 10458.163, 443.419, 52864.266 24/08/25,23:36:09,10,08,1, 11.9,1,1, 14.836, 10458.209, 443.417, 52864.346 24/08/25,23:36:09,11,08,1, 11.9,1,1, 14.836, 10458.198, 443.384, 52864.289 24/08/25,23:36:09,12,08,1, 11.9,1,1, 14.836, 10458.189, 443.408, 52864.349 24/08/25,23:36:09,13,08,1, 11.9,1,1, 14.836, 10458.228, 443.448, 52864.314 24/08/25,23:36:09,14,08,1, 11.9,1,1, 14.836, 10458.232, 443.438, 52864.302 24/08/25,23:36:09,15,08,1, 11.9,1,1, 14.836, 10458.225, 443.383, 52864.286 24/08/25,23:36:09,16,08,1, 11.9,1,1, 14.836, 10458.241, 443.401, 52864.357 24/08/25,23:36:09,17,08,1, 11.9,1,1, 14.836, 10458.254, 443.437, 52864.363 24/08/25,23:36:09,18,08,1, 11.9,1,1, 14.836, 10458.254, 443.441, 52864.351 24/08/25,23:36:09,19,08,1, 11.9,1,1, 14.836, 10458.242, 443.429, 52864.389 24/08/25,23:36:10,00,08,1, 12.0,1,1, 14.835, 10458.242, 443.429, 52864.389 24/08/25,23:36:10,01,08,1, 12.0,1,1, 14.835, 10458.282, 443.475, 52864.409 24/08/25,23:36:10,02,08,1, 12.0,1,1, 14.835, 10458.260, 443.451, 52864.379 24/08/25,23:36:10,03,08,1, 12.0,1,1, 14.835, 10458.252, 443.415, 52864.381 24/08/25,23:36:10,04,08,1, 12.0,1,1, 14.835, 10458.230, 443.477, 52864.446 24/08/25,23:36:10,05,08,1, 12.0,1,1, 14.835, 10458.279, 443.500, 52864.398 24/08/25,23:36:10,06,08,1, 12.0,1,1, 14.835, 10458.271, 443.447, 52864.382 24/08/25,23:36:10,07,08,1, 12.0,1,1, 14.835, 10458.247, 443.426, 52864.405 24/08/25,23:36:10,08,08,1, 12.0,1,1, 14.835, 10458.275, 443.511, 52864.424 24/08/25,23:36:10,09,08,1, 12.0,1,1, 14.835, 10458.304, 443.493, 52864.422 24/08/25,23:36:10,10,08,1, 12.0,1,1, 14.835, 10458.295, 443.473, 52864.356 24/08/25,23:36:10,11,08,1, 12.0,1,1, 14.835, 10458.284, 443.467, 52864.448 24/08/25,23:36:10,12,08,1, 12.0,1,1, 14.835, 10458.310, 443.504, 52864.529 24/08/25,23:36:10,13,08,1, 12.0,1,1, 14.835, 10458.307, 443.519, 52864.453 24/08/25,23:36:10,14,08,1, 12.0,1,1, 14.835, 10458.310, 443.495, 52864.455 24/08/25,23:36:10,15,08,1, 12.0,1,1, 14.835, 10458.323, 443.501, 52864.452 24/08/25,23:36:10,16,08,1, 12.0,1,1, 14.835, 10458.336, 443.517, 52864.469 24/08/25,23:36:10,17,08,1, 12.0,1,1, 14.835, 10458.340, 443.513, 52864.486 24/08/25,23:36:10,18,08,1, 12.0,1,1, 14.835, 10458.332, 443.512, 52864.464 24/08/25,23:36:10,19,08,1, 12.0,1,1, 14.835, 10458.340, 443.533, 52864.469 24/08/25,23:36:11,00,08,1, 11.9,1,1, 14.833, 10458.333, 443.533, 52864.469 24/08/25,23:36:11,01,08,1, 11.9,1,1, 14.833, 10458.358, 443.536, 52864.449 24/08/25,23:36:11,02,08,1, 11.9,1,1, 14.833, 10458.376, 443.496, 52864.483 24/08/25,23:36:11,03,08,1, 11.9,1,1, 14.833, 10458.377, 443.517, 52864.438 24/08/25,23:36:11,04,08,1, 11.9,1,1, 14.833, 10458.420, 443.558, 52864.547 24/08/25,23:36:11,05,08,1, 11.9,1,1, 14.833, 10458.425, 443.519, 52864.476 24/08/25,23:36:11,06,08,1, 11.9,1,1, 14.833, 10458.394, 443.483, 52864.478 24/08/25,23:36:11,07,08,1, 11.9,1,1, 14.833, 10458.386, 443.534, 52864.500 24/08/25,23:36:11,08,08,1, 11.9,1,1, 14.833, 10458.420, 443.553, 52864.596 24/08/25,23:36:11,09,08,1, 11.9,1,1, 14.833, 10458.408, 443.517, 52864.462 24/08/25,23:36:11,10,08,1, 11.9,1,1, 14.833, 10458.434, 443.498, 52864.558 24/08/25,23:36:11,11,08,1, 11.9,1,1, 14.833, 10458.444, 443.557, 52864.571 24/08/25,23:36:11,12,08,1, 11.9,1,1, 14.833, 10458.483, 443.569, 52864.591 24/08/25,23:36:11,13,08,1, 11.9,1,1, 14.833, 10458.450, 443.521, 52864.560 24/08/25,23:36:11,14,08,1, 11.9,1,1, 14.833, 10458.445, 443.526, 52864.574 24/08/25,23:36:11,15,08,1, 11.9,1,1, 14.833, 10458.456, 443.565, 52864.571 24/08/25,23:36:11,16,08,1, 11.9,1,1, 14.833, 10458.482, 443.577, 52864.625 24/08/25,23:36:11,17,08,1, 11.9,1,1, 14.833, 10458.472, 443.514, 52864.643 24/08/25,23:36:11,18,08,1, 11.9,1,1, 14.833, 10458.449, 443.536, 52864.583 24/08/25,23:36:11,19,08,1, 11.9,1,1, 14.833, 10458.491, 443.587, 52864.565 24/08/25,23:36:12,00,08,1, 11.9,1,1, 14.834, 10458.484, 443.587, 52864.565 24/08/25,23:36:12,01,08,1, 11.9,1,1, 14.834, 10458.485, 443.520, 52864.584 24/08/25,23:36:12,02,08,1, 11.9,1,1, 14.834, 10458.498, 443.538, 52864.804 24/08/25,23:36:12,03,08,1, 11.9,1,1, 14.834, 10458.509, 443.579, 52864.572 24/08/25,23:36:12,04,08,1, 11.9,1,1, 14.834, 10458.524, 443.551, 52864.603 24/08/25,23:36:12,05,08,1, 11.9,1,1, 14.834, 10458.511, 443.533, 52864.684 24/08/25,23:36:12,06,08,1, 11.9,1,1, 14.834, 10458.510, 443.545, 52864.623 24/08/25,23:36:12,07,08,1, 11.9,1,1, 14.834, 10458.530, 443.588, 52864.665 24/08/25,23:36:12,08,08,1, 11.9,1,1, 14.834, 10458.525, 443.576, 52864.732 24/08/25,23:36:12,09,08,1, 11.9,1,1, 14.834, 10458.544, 443.543, 52864.698 24/08/25,23:36:12,10,08,1, 11.9,1,1, 14.834, 10458.515, 443.591, 52864.631 24/08/25,23:36:12,11,08,1, 11.9,1,1, 14.834, 10458.545, 443.619, 52864.719 24/08/25,23:36:12,12,08,1, 11.9,1,1, 14.834, 10458.539, 443.604, 52864.722 24/08/25,23:36:12,13,08,1, 11.9,1,1, 14.834, 10458.526, 443.560, 52864.708 24/08/25,23:36:12,14,08,1, 11.9,1,1, 14.834, 10458.515, 443.589, 52864.690 24/08/25,23:36:12,15,08,1, 11.9,1,1, 14.834, 10458.526, 443.638, 52864.729 24/08/25,23:36:12,16,08,1, 11.9,1,1, 14.834, 10458.539, 443.582, 52864.720 24/08/25,23:36:12,17,08,1, 11.9,1,1, 14.834, 10458.525, 443.589, 52864.717 24/08/25,23:36:12,18,08,1, 11.9,1,1, 14.834, 10458.542, 443.608, 52864.717 24/08/25,23:36:12,19,08,1, 11.9,1,1, 14.834, 10458.546, 443.636, 52864.783 24/08/25,23:36:13,00,08,1, 11.9,1,1, 14.836, 10458.542, 443.636, 52864.783 24/08/25,23:36:13,01,08,1, 11.9,1,1, 14.836, 10458.526, 443.612, 52864.743 24/08/25,23:36:13,02,08,1, 11.9,1,1, 14.836, 10458.539, 443.669, 52864.776 24/08/25,23:36:13,03,08,1, 11.9,1,1, 14.836, 10458.551, 443.639, 52864.753 24/08/25,23:36:13,04,08,1, 11.9,1,1, 14.836, 10458.553, 443.619, 52864.745 24/08/25,23:36:13,05,08,1, 11.9,1,1, 14.836, 10458.559, 443.626, 52864.762 24/08/25,23:36:13,06,08,1, 11.9,1,1, 14.836, 10458.560, 443.683, 52864.782 24/08/25,23:36:13,07,08,1, 11.9,1,1, 14.836, 10458.581, 443.708, 52864.842 24/08/25,23:36:13,08,08,1, 11.9,1,1, 14.836, 10458.561, 443.663, 52864.844 24/08/25,23:36:13,09,08,1, 11.9,1,1, 14.836, 10458.553, 443.654, 52864.761 24/08/25,23:36:13,10,08,1, 11.9,1,1, 14.836, 10458.589, 443.741, 52864.814 24/08/25,23:36:13,11,08,1, 11.9,1,1, 14.836, 10458.585, 443.714, 52864.823 24/08/25,23:36:13,12,08,1, 11.9,1,1, 14.836, 10458.574, 443.679, 52864.790 24/08/25,23:36:13,13,08,1, 11.9,1,1, 14.836, 10458.577, 443.686, 52864.829 24/08/25,23:36:13,14,08,1, 11.9,1,1, 14.836, 10458.551, 443.727, 52864.842 24/08/25,23:36:13,15,08,1, 11.9,1,1, 14.836, 10458.588, 443.727, 52864.884 24/08/25,23:36:13,16,08,1, 11.9,1,1, 14.836, 10458.585, 443.700, 52864.801 24/08/25,23:36:13,17,08,1, 11.9,1,1, 14.836, 10458.571, 443.707, 52864.881 24/08/25,23:36:13,18,08,1, 11.9,1,1, 14.836, 10458.592, 443.781, 52864.801 24/08/25,23:36:13,19,08,1, 11.9,1,1, 14.836, 10458.581, 443.770, 52864.922 24/08/25,23:36:14,00,08,1, 11.9,1,1, 14.834, 10458.575, 443.770, 52864.922 24/08/25,23:36:14,01,08,1, 11.9,1,1, 14.834, 10458.586, 443.755, 52864.826 24/08/25,23:36:14,02,08,1, 11.9,1,1, 14.834, 10458.608, 443.789, 52864.891 24/08/25,23:36:14,03,08,1, 11.9,1,1, 14.834, 10458.610, 443.791, 52864.911 24/08/25,23:36:14,04,08,1, 11.9,1,1, 14.834, 10458.595, 443.767, 52864.892 24/08/25,23:36:14,05,08,1, 11.9,1,1, 14.834, 10458.582, 443.794, 52864.963 24/08/25,23:36:14,06,08,1, 11.9,1,1, 14.834, 10458.628, 443.840, 52864.933 24/08/25,23:36:14,07,08,1, 11.9,1,1, 14.834, 10458.623, 443.809, 52864.918 24/08/25,23:36:14,08,08,1, 11.9,1,1, 14.834, 10458.590, 443.801, 52864.891 24/08/25,23:36:14,09,08,1, 11.9,1,1, 14.834, 10458.616, 443.846, 52864.961 24/08/25,23:36:14,10,08,1, 11.9,1,1, 14.834, 10458.614, 443.842, 52864.907 24/08/25,23:36:14,11,08,1, 11.9,1,1, 14.834, 10458.597, 443.827, 52864.923 24/08/25,23:36:14,12,08,1, 11.9,1,1, 14.834, 10458.622, 443.814, 52864.986 24/08/25,23:36:14,13,08,1, 11.9,1,1, 14.834, 10458.621, 443.850, 52864.997 24/08/25,23:36:14,14,08,1, 11.9,1,1, 14.834, 10458.629, 443.853, 52864.900 24/08/25,23:36:14,15,08,1, 11.9,1,1, 14.834, 10458.607, 443.850, 52864.926 24/08/25,23:36:14,16,08,1, 11.9,1,1, 14.834, 10458.603, 443.851, 52864.987 24/08/25,23:36:14,17,08,1, 11.9,1,1, 14.834, 10458.600, 443.910, 52864.986 24/08/25,23:36:14,18,08,1, 11.9,1,1, 14.834, 10458.613, 443.873, 52864.975 24/08/25,23:36:14,19,08,1, 11.9,1,1, 14.834, 10458.639, 443.851, 52864.999 24/08/25,23:36:15,00,07,1, 11.8,1,1, 14.834, 10458.634, 443.851, 52864.999 24/08/25,23:36:15,01,07,1, 11.8,1,1, 14.834, 10458.627, 443.923, 52864.992 24/08/25,23:36:15,02,07,1, 11.8,1,1, 14.834, 10458.607, 443.897, 52864.994 24/08/25,23:36:15,03,07,1, 11.8,1,1, 14.834, 10458.603, 443.861, 52864.893 24/08/25,23:36:15,04,07,1, 11.8,1,1, 14.834, 10458.600, 443.919, 52864.985 24/08/25,23:36:15,05,07,1, 11.8,1,1, 14.834, 10458.644, 443.959, 52864.975 24/08/25,23:36:15,06,07,1, 11.8,1,1, 14.834, 10458.656, 443.924, 52864.988 24/08/25,23:36:15,07,07,1, 11.8,1,1, 14.834, 10458.616, 443.885, 52864.997 24/08/25,23:36:15,08,07,1, 11.8,1,1, 14.834, 10458.625, 443.948, 52865.046 24/08/25,23:36:15,09,07,1, 11.8,1,1, 14.834, 10458.630, 443.968, 52865.037 24/08/25,23:36:15,10,07,1, 11.8,1,1, 14.834, 10458.667, 443.927, 52864.974 24/08/25,23:36:15,11,07,1, 11.8,1,1, 14.834, 10458.629, 443.930, 52865.000 24/08/25,23:36:15,12,07,1, 11.8,1,1, 14.834, 10458.650, 443.945, 52865.061 24/08/25,23:36:15,13,07,1, 11.8,1,1, 14.834, 10458.639, 443.976, 52865.050 24/08/25,23:36:15,14,07,1, 11.8,1,1, 14.834, 10458.654, 443.946, 52864.996 24/08/25,23:36:15,15,07,1, 11.8,1,1, 14.834, 10458.642, 443.916, 52864.980 24/08/25,23:36:15,16,07,1, 11.8,1,1, 14.834, 10458.675, 443.988, 52865.006 24/08/25,23:36:15,17,07,1, 11.8,1,1, 14.834, 10458.688, 444.001, 52865.080 24/08/25,23:36:15,18,07,1, 11.8,1,1, 14.834, 10458.672, 443.941, 52865.105 24/08/25,23:36:15,19,07,1, 11.8,1,1, 14.834, 10458.693, 443.977, 52865.043 24/08/25,23:36:16,00,07,1, 11.9,1,1, 14.835, 10458.692, 443.977, 52865.043 24/08/25,23:36:16,01,07,1, 11.9,1,1, 14.835, 10458.691, 443.978, 52865.057 24/08/25,23:36:16,02,07,1, 11.9,1,1, 14.835, 10458.678, 443.955, 52864.999 24/08/25,23:36:16,03,07,1, 11.9,1,1, 14.835, 10458.678, 443.976, 52865.041 24/08/25,23:36:16,04,07,1, 11.9,1,1, 14.835, 10458.700, 444.023, 52865.125 24/08/25,23:36:16,05,07,1, 11.9,1,1, 14.835, 10458.719, 444.013, 52865.058 24/08/25,23:36:16,06,07,1, 11.9,1,1, 14.835, 10458.664, 443.972, 52865.035 24/08/25,23:36:16,07,07,1, 11.9,1,1, 14.835, 10458.699, 444.014, 52865.085 24/08/25,23:36:16,08,07,1, 11.9,1,1, 14.835, 10458.689, 444.059, 52865.106 24/08/25,23:36:16,09,07,1, 11.9,1,1, 14.835, 10458.663, 444.000, 52865.037 24/08/25,23:36:16,10,07,1, 11.9,1,1, 14.835, 10458.686, 443.989, 52865.069 24/08/25,23:36:16,11,07,1, 11.9,1,1, 14.835, 10458.706, 444.006, 52865.065 24/08/25,23:36:16,12,07,1, 11.9,1,1, 14.835, 10458.709, 444.052, 52865.064 24/08/25,23:36:16,13,07,1, 11.9,1,1, 14.835, 10458.687, 444.051, 52865.114 24/08/25,23:36:16,14,07,1, 11.9,1,1, 14.835, 10458.685, 444.004, 52865.043 24/08/25,23:36:16,15,07,1, 11.9,1,1, 14.835, 10458.677, 444.055, 52865.090 24/08/25,23:36:16,16,07,1, 11.9,1,1, 14.835, 10458.720, 444.081, 52865.157 24/08/25,23:36:16,17,07,1, 11.9,1,1, 14.835, 10458.708, 444.040, 52865.129 24/08/25,23:36:16,18,07,1, 11.9,1,1, 14.835, 10458.672, 444.043, 52865.076 24/08/25,23:36:16,19,07,1, 11.9,1,1, 14.835, 10458.719, 444.105, 52865.125 24/08/25,23:36:17,00,07,1, 11.8,1,1, 14.832, 10458.717, 444.105, 52865.125 24/08/25,23:36:17,01,07,1, 11.8,1,1, 14.832, 10458.737, 444.062, 52865.093 24/08/25,23:36:17,02,07,1, 11.8,1,1, 14.832, 10458.702, 444.087, 52865.085 24/08/25,23:36:17,03,07,1, 11.8,1,1, 14.832, 10458.721, 444.135, 52865.097 24/08/25,23:36:17,04,07,1, 11.8,1,1, 14.832, 10458.743, 444.129, 52865.170 24/08/25,23:36:17,05,07,1, 11.8,1,1, 14.832, 10458.743, 444.070, 52865.123 24/08/25,23:36:17,06,07,1, 11.8,1,1, 14.832, 10458.736, 444.093, 52865.144 24/08/25,23:36:17,07,07,1, 11.8,1,1, 14.832, 10458.749, 444.172, 52865.179 24/08/25,23:36:17,08,07,1, 11.8,1,1, 14.832, 10458.742, 444.159, 52865.180 24/08/25,23:36:17,09,07,1, 11.8,1,1, 14.832, 10458.738, 444.098, 52865.135 24/08/25,23:36:17,10,07,1, 11.8,1,1, 14.832, 10458.749, 444.097, 52865.130 24/08/25,23:36:17,11,07,1, 11.8,1,1, 14.832, 10458.760, 444.165, 52865.168 24/08/25,23:36:17,12,07,1, 11.8,1,1, 14.832, 10458.777, 444.162, 52865.201 24/08/25,23:36:17,13,07,1, 11.8,1,1, 14.832, 10458.784, 444.146, 52865.176 24/08/25,23:36:17,14,07,1, 11.8,1,1, 14.832, 10458.783, 444.136, 52865.178 24/08/25,23:36:17,15,07,1, 11.8,1,1, 14.832, 10458.778, 444.185, 52865.224 24/08/25,23:36:17,16,07,1, 11.8,1,1, 14.832, 10458.763, 444.186, 52865.261 24/08/25,23:36:17,17,07,1, 11.8,1,1, 14.832, 10458.755, 444.188, 52865.223 24/08/25,23:36:17,18,07,1, 11.8,1,1, 14.832, 10458.733, 444.216, 52865.267 24/08/25,23:36:17,19,07,1, 11.8,1,1, 14.832, 10458.770, 444.203, 52865.245 24/08/25,23:36:18,00,07,1, 11.9,1,1, 14.834, 10458.767, 444.203, 52865.245 24/08/25,23:36:18,01,07,1, 11.9,1,1, 14.834, 10458.767, 444.167, 52865.179 24/08/25,23:36:18,02,07,1, 11.9,1,1, 14.834, 10458.774, 444.241, 52865.268 24/08/25,23:36:18,03,07,1, 11.9,1,1, 14.834, 10458.800, 444.246, 52865.257 24/08/25,23:36:18,04,07,1, 11.9,1,1, 14.834, 10458.790, 444.192, 52865.318 24/08/25,23:36:18,05,07,1, 11.9,1,1, 14.834, 10458.824, 444.197, 52865.271 24/08/25,23:36:18,06,07,1, 11.9,1,1, 14.834, 10458.797, 444.246, 52865.207 24/08/25,23:36:18,07,07,1, 11.9,1,1, 14.834, 10458.812, 444.257, 52865.321 24/08/25,23:36:18,08,07,1, 11.9,1,1, 14.834, 10458.799, 444.245, 52865.299 24/08/25,23:36:18,09,07,1, 11.9,1,1, 14.834, 10458.820, 444.218, 52865.188 24/08/25,23:36:18,10,07,1, 11.9,1,1, 14.834, 10458.850, 444.258, 52865.304 24/08/25,23:36:18,11,07,1, 11.9,1,1, 14.834, 10458.873, 444.294, 52865.222 24/08/25,23:36:18,12,07,1, 11.9,1,1, 14.834, 10458.841, 444.228, 52865.257 24/08/25,23:36:18,13,07,1, 11.9,1,1, 14.834, 10458.825, 444.259, 52865.243 24/08/25,23:36:18,14,07,1, 11.9,1,1, 14.834, 10458.873, 444.313, 52865.229 24/08/25,23:36:18,15,07,1, 11.9,1,1, 14.834, 10458.854, 444.286, 52865.323 24/08/25,23:36:18,16,07,1, 11.9,1,1, 14.834, 10458.868, 444.259, 52865.278 24/08/25,23:36:18,17,07,1, 11.9,1,1, 14.834, 10458.866, 444.256, 52865.296 24/08/25,23:36:18,18,07,1, 11.9,1,1, 14.834, 10458.875, 444.300, 52865.260 24/08/25,23:36:18,19,07,1, 11.9,1,1, 14.834, 10458.886, 444.292, 52865.305 24/08/25,23:36:19,00,08,1, 11.8,1,1, 14.833, 10458.884, 444.292, 52865.305 24/08/25,23:36:19,01,08,1, 11.8,1,1, 14.833, 10458.894, 444.252, 52865.254 24/08/25,23:36:19,02,08,1, 11.8,1,1, 14.833, 10458.896, 444.313, 52865.363 24/08/25,23:36:19,03,08,1, 11.8,1,1, 14.833, 10458.941, 444.297, 52865.331 24/08/25,23:36:19,04,08,1, 11.8,1,1, 14.833, 10458.912, 444.267, 52865.270 24/08/25,23:36:19,05,08,1, 11.8,1,1, 14.833, 10458.901, 444.305, 52865.297 24/08/25,23:36:19,06,08,1, 11.8,1,1, 14.833, 10458.942, 444.340, 52865.333 24/08/25,23:36:19,07,08,1, 11.8,1,1, 14.833, 10458.955, 444.326, 52865.342 24/08/25,23:36:19,08,08,1, 11.8,1,1, 14.833, 10458.934, 444.305, 52865.375 24/08/25,23:36:19,09,08,1, 11.8,1,1, 14.833, 10458.962, 444.312, 52865.351 24/08/25,23:36:19,10,08,1, 11.8,1,1, 14.833, 10458.971, 444.335, 52865.378 24/08/25,23:36:19,11,08,1, 11.8,1,1, 14.833, 10458.984, 444.301, 52865.363 24/08/25,23:36:19,12,08,1, 11.8,1,1, 14.833, 10458.975, 444.289, 52865.375 24/08/25,23:36:19,13,08,1, 11.8,1,1, 14.833, 10459.002, 444.321, 52865.368 24/08/25,23:36:19,14,08,1, 11.8,1,1, 14.833, 10459.023, 444.367, 52865.363 24/08/25,23:36:19,15,08,1, 11.8,1,1, 14.833, 10459.016, 444.322, 52865.423 24/08/25,23:36:19,16,08,1, 11.8,1,1, 14.833, 10459.015, 444.288, 52865.389 24/08/25,23:36:19,17,08,1, 11.8,1,1, 14.833, 10459.028, 444.330, 52865.359 24/08/25,23:36:19,18,08,1, 11.8,1,1, 14.833, 10459.018, 444.363, 52865.412 24/08/25,23:36:19,19,08,1, 11.8,1,1, 14.833, 10459.063, 444.308, 52865.324 24/08/25,23:36:20,00,08,1, 11.9,1,1, 14.835, 10459.059, 444.308, 52865.324 24/08/25,23:36:20,01,08,1, 11.9,1,1, 14.835, 10459.052, 444.385, 52865.395 24/08/25,23:36:20,02,08,1, 11.9,1,1, 14.835, 10459.065, 444.365, 52865.371 24/08/25,23:36:20,03,08,1, 11.9,1,1, 14.835, 10459.067, 444.340, 52865.413 24/08/25,23:36:20,04,08,1, 11.9,1,1, 14.835, 10459.072, 444.348, 52865.451 24/08/25,23:36:20,05,08,1, 11.9,1,1, 14.835, 10459.111, 444.365, 52865.388 24/08/25,23:36:20,06,08,1, 11.9,1,1, 14.835, 10459.098, 444.378, 52865.516 24/08/25,23:36:20,07,08,1, 11.9,1,1, 14.835, 10459.106, 444.340, 52865.465 24/08/25,23:36:20,08,08,1, 11.9,1,1, 14.835, 10459.072, 444.355, 52865.411 24/08/25,23:36:20,09,08,1, 11.9,1,1, 14.835, 10459.121, 444.385, 52865.469 24/08/25,23:36:20,10,08,1, 11.9,1,1, 14.835, 10459.133, 444.411, 52865.465 24/08/25,23:36:20,11,08,1, 11.9,1,1, 14.835, 10459.145, 444.329, 52865.371 24/08/25,23:36:20,12,08,1, 11.9,1,1, 14.835, 10459.134, 444.367, 52865.466 24/08/25,23:36:20,13,08,1, 11.9,1,1, 14.835, 10459.175, 444.399, 52865.448 24/08/25,23:36:20,14,08,1, 11.9,1,1, 14.835, 10459.187, 444.410, 52865.484 24/08/25,23:36:20,15,08,1, 11.9,1,1, 14.835, 10459.188, 444.345, 52865.445 24/08/25,23:36:20,16,08,1, 11.9,1,1, 14.835, 10459.155, 444.345, 52865.408 24/08/25,23:36:20,17,08,1, 11.9,1,1, 14.835, 10459.190, 444.440, 52865.530 24/08/25,23:36:20,18,08,1, 11.9,1,1, 14.835, 10459.216, 444.367, 52865.445 24/08/25,23:36:20,19,08,1, 11.9,1,1, 14.835, 10459.227, 444.338, 52865.380 24/08/25,23:36:21,00,08,1, 11.9,1,1, 14.831, 10459.226, 444.338, 52865.380 24/08/25,23:36:21,01,08,1, 11.9,1,1, 14.831, 10459.215, 444.414, 52865.461 24/08/25,23:36:21,02,08,1, 11.9,1,1, 14.831, 10459.227, 444.386, 52865.467 24/08/25,23:36:21,03,08,1, 11.9,1,1, 14.831, 10459.205, 444.395, 52865.448 24/08/25,23:36:21,04,08,1, 11.9,1,1, 14.831, 10459.234, 444.408, 52865.531 24/08/25,23:36:21,05,08,1, 11.9,1,1, 14.831, 10459.290, 444.442, 52865.534 24/08/25,23:36:21,06,08,1, 11.9,1,1, 14.831, 10459.293, 444.388, 52865.509 24/08/25,23:36:21,07,08,1, 11.9,1,1, 14.831, 10459.274, 444.393, 52865.526 24/08/25,23:36:21,08,08,1, 11.9,1,1, 14.831, 10459.263, 444.433, 52865.498 24/08/25,23:36:21,09,08,1, 11.9,1,1, 14.831, 10459.274, 444.450, 52865.547 24/08/25,23:36:21,10,08,1, 11.9,1,1, 14.831, 10459.304, 444.404, 52865.443 24/08/25,23:36:21,11,08,1, 11.9,1,1, 14.831, 10459.262, 444.410, 52865.542 24/08/25,23:36:21,12,08,1, 11.9,1,1, 14.831, 10459.290, 444.462, 52865.598 24/08/25,23:36:21,13,08,1, 11.9,1,1, 14.831, 10459.333, 444.475, 52865.484 24/08/25,23:36:21,14,08,1, 11.9,1,1, 14.831, 10459.315, 444.458, 52865.470 24/08/25,23:36:21,15,08,1, 11.9,1,1, 14.831, 10459.312, 444.444, 52865.442 24/08/25,23:36:21,16,08,1, 11.9,1,1, 14.831, 10459.332, 444.491, 52865.492 24/08/25,23:36:21,17,08,1, 11.9,1,1, 14.831, 10459.334, 444.479, 52865.546 24/08/25,23:36:21,18,08,1, 11.9,1,1, 14.831, 10459.350, 444.454, 52865.485 24/08/25,23:36:21,19,08,1, 11.9,1,1, 14.831, 10459.356, 444.468, 52865.591 24/08/25,23:36:22,00,08,1, 11.9,1,1, 14.834, 10459.352, 444.468, 52865.591 24/08/25,23:36:22,01,08,1, 11.9,1,1, 14.834, 10459.340, 444.500, 52865.577 24/08/25,23:36:22,02,08,1, 11.9,1,1, 14.834, 10459.370, 444.447, 52865.556 24/08/25,23:36:22,03,08,1, 11.9,1,1, 14.834, 10459.347, 444.451, 52865.549 24/08/25,23:36:22,04,08,1, 11.9,1,1, 14.834, 10459.379, 444.523, 52865.613 24/08/25,23:36:22,05,08,1, 11.9,1,1, 14.834, 10459.398, 444.529, 52865.598 24/08/25,23:36:22,06,08,1, 11.9,1,1, 14.834, 10459.378, 444.470, 52865.526 24/08/25,23:36:22,07,08,1, 11.9,1,1, 14.834, 10459.367, 444.486, 52865.561 24/08/25,23:36:22,08,08,1, 11.9,1,1, 14.834, 10459.400, 444.569, 52865.618 24/08/25,23:36:22,09,08,1, 11.9,1,1, 14.834, 10459.409, 444.565, 52865.633 24/08/25,23:36:22,10,08,1, 11.9,1,1, 14.834, 10459.372, 444.506, 52865.630 24/08/25,23:36:22,11,08,1, 11.9,1,1, 14.834, 10459.404, 444.534, 52865.642 24/08/25,23:36:22,12,08,1, 11.9,1,1, 14.834, 10459.404, 444.589, 52865.662 24/08/25,23:36:22,13,08,1, 11.9,1,1, 14.834, 10459.448, 444.536, 52865.598 24/08/25,23:36:22,14,08,1, 11.9,1,1, 14.834, 10459.407, 444.521, 52865.563 24/08/25,23:36:22,15,08,1, 11.9,1,1, 14.834, 10459.416, 444.518, 52865.573 24/08/25,23:36:22,16,08,1, 11.9,1,1, 14.834, 10459.439, 444.595, 52865.621 24/08/25,23:36:22,17,08,1, 11.9,1,1, 14.834, 10459.419, 444.577, 52865.691 24/08/25,23:36:22,18,08,1, 11.9,1,1, 14.834, 10459.437, 444.509, 52865.623 24/08/25,23:36:22,19,08,1, 11.9,1,1, 14.834, 10459.415, 444.548, 52865.568 24/08/25,23:36:23,00,08,1, 11.9,1,1, 14.832, 10459.410, 444.548, 52865.568 24/08/25,23:36:23,01,08,1, 11.9,1,1, 14.832, 10459.452, 444.588, 52865.620 24/08/25,23:36:23,02,08,1, 11.9,1,1, 14.832, 10459.438, 444.557, 52865.612 24/08/25,23:36:23,03,08,1, 11.9,1,1, 14.832, 10459.445, 444.548, 52865.555 24/08/25,23:36:23,04,08,1, 11.9,1,1, 14.832, 10459.476, 444.601, 52865.736 24/08/25,23:36:23,05,08,1, 11.9,1,1, 14.832, 10459.440, 444.568, 52865.688 24/08/25,23:36:23,06,08,1, 11.9,1,1, 14.832, 10459.451, 444.515, 52865.665 24/08/25,23:36:23,07,08,1, 11.9,1,1, 14.832, 10459.465, 444.569, 52865.672 24/08/25,23:36:23,08,08,1, 11.9,1,1, 14.832, 10459.465, 444.570, 52865.623 24/08/25,23:36:23,09,08,1, 11.9,1,1, 14.832, 10459.465, 444.520, 52865.681 24/08/25,23:36:23,10,08,1, 11.9,1,1, 14.832, 10459.441, 444.555, 52865.625 24/08/25,23:36:23,11,08,1, 11.9,1,1, 14.832, 10459.457, 444.579, 52865.636 24/08/25,23:36:23,12,08,1, 11.9,1,1, 14.832, 10459.492, 444.573, 52865.653 24/08/25,23:36:23,13,08,1, 11.9,1,1, 14.832, 10459.465, 444.562, 52865.651 24/08/25,23:36:23,14,08,1, 11.9,1,1, 14.832, 10459.468, 444.550, 52865.625 24/08/25,23:36:23,15,08,1, 11.9,1,1, 14.832, 10459.473, 444.589, 52865.661 24/08/25,23:36:23,16,08,1, 11.9,1,1, 14.832, 10459.491, 444.614, 52865.704 24/08/25,23:36:23,17,08,1, 11.9,1,1, 14.832, 10459.461, 444.542, 52865.626 24/08/25,23:36:23,18,08,1, 11.9,1,1, 14.832, 10459.475, 444.558, 52865.632 24/08/25,23:36:23,19,08,1, 11.9,1,1, 14.832, 10459.496, 444.593, 52865.663 24/08/25,23:36:24,00,07,1, 11.8,1,1, 14.834, 10459.493, 444.593, 52865.663 24/08/25,23:36:24,01,07,1, 11.8,1,1, 14.834, 10459.460, 444.522, 52865.655 24/08/25,23:36:24,02,07,1, 11.8,1,1, 14.834, 10459.488, 444.544, 52865.642 24/08/25,23:36:24,03,07,1, 11.8,1,1, 14.834, 10459.459, 444.579, 52865.665 24/08/25,23:36:24,04,07,1, 11.8,1,1, 14.834, 10459.496, 444.578, 52865.677 24/08/25,23:36:24,05,07,1, 11.8,1,1, 14.834, 10459.488, 444.531, 52865.559 24/08/25,23:36:24,06,07,1, 11.8,1,1, 14.834, 10459.515, 444.550, 52865.634 24/08/25,23:36:24,07,07,1, 11.8,1,1, 14.834, 10459.513, 444.585, 52865.663 24/08/25,23:36:24,08,07,1, 11.8,1,1, 14.834, 10459.501, 444.574, 52865.632 24/08/25,23:36:24,09,07,1, 11.8,1,1, 14.834, 10459.496, 444.508, 52865.620 24/08/25,23:36:24,10,07,1, 11.8,1,1, 14.834, 10459.513, 444.568, 52865.699 24/08/25,23:36:24,11,07,1, 11.8,1,1, 14.834, 10459.521, 444.583, 52865.689 24/08/25,23:36:24,12,07,1, 11.8,1,1, 14.834, 10459.509, 444.554, 52865.665 24/08/25,23:36:24,13,07,1, 11.8,1,1, 14.834, 10459.508, 444.541, 52865.622 24/08/25,23:36:24,14,07,1, 11.8,1,1, 14.834, 10459.511, 444.553, 52865.691 24/08/25,23:36:24,15,07,1, 11.8,1,1, 14.834, 10459.516, 444.589, 52865.681 24/08/25,23:36:24,16,07,1, 11.8,1,1, 14.834, 10459.548, 444.559, 52865.679 24/08/25,23:36:24,17,07,1, 11.8,1,1, 14.834, 10459.517, 444.539, 52865.634 24/08/25,23:36:24,18,07,1, 11.8,1,1, 14.834, 10459.522, 444.557, 52865.641 24/08/25,23:36:24,19,07,1, 11.8,1,1, 14.834, 10459.552, 444.597, 52865.692 24/08/25,23:36:25,00,07,1, 11.9,1,1, 14.833, 10459.543, 444.597, 52865.692 24/08/25,23:36:25,01,07,1, 11.9,1,1, 14.833, 10459.529, 444.539, 52865.665 24/08/25,23:36:25,02,07,1, 11.9,1,1, 14.833, 10459.527, 444.559, 52865.609 24/08/25,23:36:25,03,07,1, 11.9,1,1, 14.833, 10459.551, 444.584, 52865.637 24/08/25,23:36:25,04,07,1, 11.9,1,1, 14.833, 10459.534, 444.545, 52865.706 24/08/25,23:36:25,05,07,1, 11.9,1,1, 14.833, 10459.540, 444.572, 52865.746 24/08/25,23:36:25,06,07,1, 11.9,1,1, 14.833, 10459.536, 444.576, 52865.634 24/08/25,23:36:25,07,07,1, 11.9,1,1, 14.833, 10459.565, 444.585, 52865.701 24/08/25,23:36:25,08,07,1, 11.9,1,1, 14.833, 10459.555, 444.544, 52865.704 24/08/25,23:36:25,09,07,1, 11.9,1,1, 14.833, 10459.537, 444.535, 52865.633 24/08/25,23:36:25,10,07,1, 11.9,1,1, 14.833, 10459.567, 444.564, 52865.650 24/08/25,23:36:25,11,07,1, 11.9,1,1, 14.833, 10459.552, 444.566, 52865.709 24/08/25,23:36:25,12,07,1, 11.9,1,1, 14.833, 10459.562, 444.528, 52865.690 24/08/25,23:36:25,13,07,1, 11.9,1,1, 14.833, 10459.567, 444.569, 52865.720 24/08/25,23:36:25,14,07,1, 11.9,1,1, 14.833, 10459.570, 444.606, 52865.757 24/08/25,23:36:25,15,07,1, 11.9,1,1, 14.833, 10459.579, 444.576, 52865.727 24/08/25,23:36:25,16,07,1, 11.9,1,1, 14.833, 10459.579, 444.539, 52865.682 24/08/25,23:36:25,17,07,1, 11.9,1,1, 14.833, 10459.590, 444.562, 52865.706 24/08/25,23:36:25,18,07,1, 11.9,1,1, 14.833, 10459.570, 444.573, 52865.705 24/08/25,23:36:25,19,07,1, 11.9,1,1, 14.833, 10459.571, 444.567, 52865.736 24/08/25,23:36:26,00,08,1, 11.8,1,1, 14.834, 10459.569, 444.567, 52865.736 24/08/25,23:36:26,01,08,1, 11.8,1,1, 14.834, 10459.564, 444.557, 52865.647 24/08/25,23:36:26,02,08,1, 11.8,1,1, 14.834, 10459.577, 444.598, 52865.653 24/08/25,23:36:26,03,08,1, 11.8,1,1, 14.834, 10459.615, 444.568, 52865.733 24/08/25,23:36:26,04,08,1, 11.8,1,1, 14.834, 10459.593, 444.548, 52865.673 24/08/25,23:36:26,05,08,1, 11.8,1,1, 14.834, 10459.611, 444.537, 52865.701 24/08/25,23:36:26,06,08,1, 11.8,1,1, 14.834, 10459.593, 444.589, 52865.735 24/08/25,23:36:26,07,08,1, 11.8,1,1, 14.834, 10459.614, 444.521, 52865.692 24/08/25,23:36:26,08,08,1, 11.8,1,1, 14.834, 10459.561, 444.539, 52865.668 24/08/25,23:36:26,09,08,1, 11.8,1,1, 14.834, 10459.576, 444.550, 52865.711 24/08/25,23:36:26,10,08,1, 11.8,1,1, 14.834, 10459.611, 444.568, 52865.684 24/08/25,23:36:26,11,08,1, 11.8,1,1, 14.834, 10459.592, 444.516, 52865.708 24/08/25,23:36:26,12,08,1, 11.8,1,1, 14.834, 10459.609, 444.524, 52865.687 24/08/25,23:36:26,13,08,1, 11.8,1,1, 14.834, 10459.590, 444.564, 52865.768 24/08/25,23:36:26,14,08,1, 11.8,1,1, 14.834, 10459.608, 444.592, 52865.742 24/08/25,23:36:26,15,08,1, 11.8,1,1, 14.834, 10459.622, 444.548, 52865.683 24/08/25,23:36:26,16,08,1, 11.8,1,1, 14.834, 10459.595, 444.498, 52865.698 24/08/25,23:36:26,17,08,1, 11.8,1,1, 14.834, 10459.606, 444.539, 52865.727 24/08/25,23:36:26,18,08,1, 11.8,1,1, 14.834, 10459.640, 444.558, 52865.745 24/08/25,23:36:26,19,08,1, 11.8,1,1, 14.834, 10459.623, 444.521, 52865.694 24/08/25,23:36:27,00,08,1, 11.9,1,1, 14.833, 10459.619, 444.521, 52865.694 24/08/25,23:36:27,01,08,1, 11.9,1,1, 14.833, 10459.649, 444.542, 52865.716 24/08/25,23:36:27,02,08,1, 11.9,1,1, 14.833, 10459.623, 444.542, 52865.768 24/08/25,23:36:27,03,08,1, 11.9,1,1, 14.833, 10459.612, 444.483, 52865.687 24/08/25,23:36:27,04,08,1, 11.9,1,1, 14.833, 10459.624, 444.487, 52865.664 24/08/25,23:36:27,05,08,1, 11.9,1,1, 14.833, 10459.609, 444.527, 52865.775 24/08/25,23:36:27,06,08,1, 11.9,1,1, 14.833, 10459.650, 444.511, 52865.888 24/08/25,23:36:27,07,08,1, 11.9,1,1, 14.833, 10459.642, 444.472, 52865.683 24/08/25,23:36:27,08,08,1, 11.9,1,1, 14.833, 10459.635, 444.503, 52865.697 24/08/25,23:36:27,09,08,1, 11.9,1,1, 14.833, 10459.632, 444.523, 52865.805 24/08/25,23:36:27,10,08,1, 11.9,1,1, 14.833, 10459.640, 444.479, 52865.747 24/08/25,23:36:27,11,08,1, 11.9,1,1, 14.833, 10459.662, 444.458, 52865.741 24/08/25,23:36:27,12,08,1, 11.9,1,1, 14.833, 10459.639, 444.479, 52865.740 24/08/25,23:36:27,13,08,1, 11.9,1,1, 14.833, 10459.637, 444.502, 52865.769 24/08/25,23:36:27,14,08,1, 11.9,1,1, 14.833, 10459.653, 444.500, 52865.732 24/08/25,23:36:27,15,08,1, 11.9,1,1, 14.833, 10459.638, 444.424, 52865.676 24/08/25,23:36:27,16,08,1, 11.9,1,1, 14.833, 10459.640, 444.446, 52865.722 24/08/25,23:36:27,17,08,1, 11.9,1,1, 14.833, 10459.673, 444.508, 52865.735 24/08/25,23:36:27,18,08,1, 11.9,1,1, 14.833, 10459.657, 444.435, 52865.785 24/08/25,23:36:27,19,08,1, 11.9,1,1, 14.833, 10459.654, 444.399, 52865.683 24/08/25,23:36:28,00,08,1, 11.9,1,1, 14.837, 10459.652, 444.399, 52865.683 24/08/25,23:36:28,01,08,1, 11.9,1,1, 14.837, 10459.676, 444.464, 52865.721 24/08/25,23:36:28,02,08,1, 11.9,1,1, 14.837, 10459.674, 444.428, 52865.697 24/08/25,23:36:28,03,08,1, 11.9,1,1, 14.837, 10459.646, 444.403, 52865.788 24/08/25,23:36:28,04,08,1, 11.9,1,1, 14.837, 10459.661, 444.426, 52865.825 24/08/25,23:36:28,05,08,1, 11.9,1,1, 14.837, 10459.692, 444.443, 52865.799 24/08/25,23:36:28,06,08,1, 11.9,1,1, 14.837, 10459.689, 444.410, 52865.784 24/08/25,23:36:28,07,08,1, 11.9,1,1, 14.837, 10459.674, 444.376, 52865.659 24/08/25,23:36:28,08,08,1, 11.9,1,1, 14.837, 10459.676, 444.426, 52865.696 24/08/25,23:36:28,09,08,1, 11.9,1,1, 14.837, 10459.712, 444.431, 52865.762 24/08/25,23:36:28,10,08,1, 11.9,1,1, 14.837, 10459.692, 444.382, 52865.784 24/08/25,23:36:28,11,08,1, 11.9,1,1, 14.837, 10459.689, 444.374, 52865.756 24/08/25,23:36:28,12,08,1, 11.9,1,1, 14.837, 10459.706, 444.399, 52865.801 24/08/25,23:36:28,13,08,1, 11.9,1,1, 14.837, 10459.707, 444.412, 52865.814 24/08/25,23:36:28,14,08,1, 11.9,1,1, 14.837, 10459.707, 444.351, 52865.706 24/08/25,23:36:28,15,08,1, 11.9,1,1, 14.837, 10459.712, 444.365, 52865.763 24/08/25,23:36:28,16,08,1, 11.9,1,1, 14.837, 10459.751, 444.422, 52865.870 24/08/25,23:36:28,17,08,1, 11.9,1,1, 14.837, 10459.727, 444.376, 52865.796 24/08/25,23:36:28,18,08,1, 11.9,1,1, 14.837, 10459.729, 444.322, 52865.738 24/08/25,23:36:28,19,08,1, 11.9,1,1, 14.837, 10459.714, 444.352, 52865.728 24/08/25,23:36:29,00,08,1, 11.9,1,1, 14.834, 10459.710, 444.352, 52865.728 24/08/25,23:36:29,01,08,1, 11.9,1,1, 14.834, 10459.771, 444.363, 52865.789 24/08/25,23:36:29,02,08,1, 11.9,1,1, 14.834, 10459.766, 444.322, 52865.728 24/08/25,23:36:29,03,08,1, 11.9,1,1, 14.834, 10459.749, 444.319, 52865.762 24/08/25,23:36:29,04,08,1, 11.9,1,1, 14.834, 10459.763, 444.378, 52865.838 24/08/25,23:36:29,05,08,1, 11.9,1,1, 14.834, 10459.770, 444.361, 52865.810 24/08/25,23:36:29,06,08,1, 11.9,1,1, 14.834, 10459.766, 444.303, 52865.822 24/08/25,23:36:29,07,08,1, 11.9,1,1, 14.834, 10459.777, 444.332, 52865.784 24/08/25,23:36:29,08,08,1, 11.9,1,1, 14.834, 10459.795, 444.372, 52865.806 24/08/25,23:36:29,09,08,1, 11.9,1,1, 14.834, 10459.776, 444.364, 52865.855 24/08/25,23:36:29,10,08,1, 11.9,1,1, 14.834, 10459.796, 444.311, 52865.759 24/08/25,23:36:29,11,08,1, 11.9,1,1, 14.834, 10459.774, 444.332, 52865.810 24/08/25,23:36:29,12,08,1, 11.9,1,1, 14.834, 10459.808, 444.384, 52865.818 24/08/25,23:36:29,13,08,1, 11.9,1,1, 14.834, 10459.782, 444.315, 52865.748 24/08/25,23:36:29,14,08,1, 11.9,1,1, 14.834, 10459.801, 444.303, 52865.803 24/08/25,23:36:29,15,08,1, 11.9,1,1, 14.834, 10459.794, 444.349, 52865.843 24/08/25,23:36:29,16,08,1, 11.9,1,1, 14.834, 10459.810, 444.338, 52865.812 24/08/25,23:36:29,17,08,1, 11.9,1,1, 14.834, 10459.829, 444.295, 52865.793 24/08/25,23:36:29,18,08,1, 11.9,1,1, 14.834, 10459.816, 444.269, 52865.846 24/08/25,23:36:29,19,08,1, 11.9,1,1, 14.834, 10459.832, 444.340, 52865.869 24/08/25,23:36:30,00,08,1, 11.9,1,1, 14.831, 10459.827, 444.340, 52865.869 24/08/25,23:36:30,01,08,1, 11.9,1,1, 14.831, 10459.850, 444.315, 52865.793 24/08/25,23:36:30,02,08,1, 11.9,1,1, 14.831, 10459.844, 444.291, 52865.788 24/08/25,23:36:30,03,08,1, 11.9,1,1, 14.831, 10459.862, 444.355, 52865.900 24/08/25,23:36:30,04,08,1, 11.9,1,1, 14.831, 10459.863, 444.320, 52865.870 24/08/25,23:36:30,05,08,1, 11.9,1,1, 14.831, 10459.857, 444.298, 52865.840 24/08/25,23:36:30,06,08,1, 11.9,1,1, 14.831, 10459.854, 444.306, 52865.865 24/08/25,23:36:30,07,08,1, 11.9,1,1, 14.831, 10459.856, 444.351, 52865.883 24/08/25,23:36:30,08,08,1, 11.9,1,1, 14.831, 10459.877, 444.331, 52865.906 24/08/25,23:36:30,09,08,1, 11.9,1,1, 14.831, 10459.834, 444.311, 52865.829 24/08/25,23:36:30,10,08,1, 11.9,1,1, 14.831, 10459.842, 444.316, 52865.987 24/08/25,23:36:30,11,08,1, 11.9,1,1, 14.831, 10459.868, 444.349, 52865.895 24/08/25,23:36:30,12,08,1, 11.9,1,1, 14.831, 10459.873, 444.336, 52865.931 24/08/25,23:36:30,13,08,1, 11.9,1,1, 14.831, 10459.870, 444.314, 52865.940 24/08/25,23:36:30,14,08,1, 11.9,1,1, 14.831, 10459.886, 444.325, 52865.851 24/08/25,23:36:30,15,08,1, 11.9,1,1, 14.831, 10459.899, 444.345, 52865.881 24/08/25,23:36:30,16,08,1, 11.9,1,1, 14.831, 10459.862, 444.322, 52865.924 24/08/25,23:36:30,17,08,1, 11.9,1,1, 14.831, 10459.874, 444.273, 52865.930 24/08/25,23:36:30,18,08,1, 11.9,1,1, 14.831, 10459.895, 444.332, 52865.964 24/08/25,23:36:30,19,08,1, 11.9,1,1, 14.831, 10459.897, 444.341, 52865.963 24/08/25,23:36:31,00,07,1, 11.9,1,1, 14.833, 10459.894, 444.341, 52865.963 24/08/25,23:36:31,01,07,1, 11.9,1,1, 14.833, 10459.885, 444.291, 52865.886 24/08/25,23:36:31,02,07,1, 11.9,1,1, 14.833, 10459.920, 444.342, 52865.863 24/08/25,23:36:31,03,07,1, 11.9,1,1, 14.833, 10459.900, 444.355, 52865.947 24/08/25,23:36:31,04,07,1, 11.9,1,1, 14.833, 10459.903, 444.321, 52865.978 24/08/25,23:36:31,05,07,1, 11.9,1,1, 14.833, 10459.910, 444.316, 52865.883 24/08/25,23:36:31,06,07,1, 11.9,1,1, 14.833, 10459.905, 444.336, 52865.989 24/08/25,23:36:31,07,07,1, 11.9,1,1, 14.833, 10459.921, 444.336, 52865.964 24/08/25,23:36:31,08,07,1, 11.9,1,1, 14.833, 10459.947, 444.324, 52865.916 24/08/25,23:36:31,09,07,1, 11.9,1,1, 14.833, 10459.904, 444.312, 52865.957 24/08/25,23:36:31,10,07,1, 11.9,1,1, 14.833, 10459.945, 444.386, 52865.985 24/08/25,23:36:31,11,07,1, 11.9,1,1, 14.833, 10459.953, 444.356, 52866.012 24/08/25,23:36:31,12,07,1, 11.9,1,1, 14.833, 10459.924, 444.307, 52866.006 24/08/25,23:36:31,13,07,1, 11.9,1,1, 14.833, 10459.941, 444.289, 52865.916 24/08/25,23:36:31,14,07,1, 11.9,1,1, 14.833, 10459.959, 444.353, 52865.986 24/08/25,23:36:31,15,07,1, 11.9,1,1, 14.833, 10459.985, 444.316, 52865.967 24/08/25,23:36:31,16,07,1, 11.9,1,1, 14.833, 10459.961, 444.284, 52865.983 24/08/25,23:36:31,17,07,1, 11.9,1,1, 14.833, 10459.972, 444.288, 52865.958 24/08/25,23:36:31,18,07,1, 11.9,1,1, 14.833, 10459.978, 444.347, 52866.036 24/08/25,23:36:31,19,07,1, 11.9,1,1, 14.833, 10459.985, 444.334, 52866.011 24/08/25,23:36:32,00,07,1, 11.9,1,1, 14.834, 10459.977, 444.334, 52866.011 24/08/25,23:36:32,01,07,1, 11.9,1,1, 14.834, 10459.961, 444.308, 52866.009 24/08/25,23:36:32,02,07,1, 11.9,1,1, 14.834, 10459.981, 444.335, 52866.017 24/08/25,23:36:32,03,07,1, 11.9,1,1, 14.834, 10460.000, 444.339, 52866.021 24/08/25,23:36:32,04,07,1, 11.9,1,1, 14.834, 10459.993, 444.301, 52865.995 24/08/25,23:36:32,05,07,1, 11.9,1,1, 14.834, 10459.990, 444.292, 52865.947 24/08/25,23:36:32,06,07,1, 11.9,1,1, 14.834, 10460.006, 444.310, 52866.063 24/08/25,23:36:32,07,07,1, 11.9,1,1, 14.834, 10460.025, 444.301, 52866.031 24/08/25,23:36:32,08,07,1, 11.9,1,1, 14.834, 10459.999, 444.281, 52866.022 24/08/25,23:36:32,09,07,1, 11.9,1,1, 14.834, 10459.987, 444.307, 52866.016 24/08/25,23:36:32,10,07,1, 11.9,1,1, 14.834, 10460.000, 444.333, 52866.114 24/08/25,23:36:32,11,07,1, 11.9,1,1, 14.834, 10460.027, 444.310, 52866.110 24/08/25,23:36:32,12,07,1, 11.9,1,1, 14.834, 10460.024, 444.302, 52866.075 24/08/25,23:36:32,13,07,1, 11.9,1,1, 14.834, 10460.009, 444.305, 52866.020 24/08/25,23:36:32,14,07,1, 11.9,1,1, 14.834, 10460.015, 444.325, 52866.126 24/08/25,23:36:32,15,07,1, 11.9,1,1, 14.834, 10460.041, 444.277, 52866.012 24/08/25,23:36:32,16,07,1, 11.9,1,1, 14.834, 10460.034, 444.274, 52866.061 24/08/25,23:36:32,17,07,1, 11.9,1,1, 14.834, 10460.039, 444.333, 52866.131 24/08/25,23:36:32,18,07,1, 11.9,1,1, 14.834, 10460.049, 444.331, 52866.110 24/08/25,23:36:32,19,07,1, 11.9,1,1, 14.834, 10460.049, 444.281, 52866.069 24/08/25,23:36:33,00,06,1, 11.9,1,1, 14.836, 10460.044, 444.281, 52866.069 24/08/25,23:36:33,01,06,1, 11.9,1,1, 14.836, 10460.062, 444.344, 52866.135 24/08/25,23:36:33,02,06,1, 11.9,1,1, 14.836, 10460.078, 444.333, 52866.175 24/08/25,23:36:33,03,06,1, 11.9,1,1, 14.836, 10460.064, 444.272, 52866.151 24/08/25,23:36:33,04,06,1, 11.9,1,1, 14.836, 10460.069, 444.287, 52866.087 24/08/25,23:36:33,05,06,1, 11.9,1,1, 14.836, 10460.061, 444.311, 52866.084 24/08/25,23:36:33,06,06,1, 11.9,1,1, 14.836, 10460.082, 444.334, 52866.201 24/08/25,23:36:33,07,06,1, 11.9,1,1, 14.836, 10460.061, 444.265, 52866.068 24/08/25,23:36:33,08,06,1, 11.9,1,1, 14.836, 10460.089, 444.304, 52866.137 24/08/25,23:36:33,09,06,1, 11.9,1,1, 14.836, 10460.091, 444.324, 52866.114 24/08/25,23:36:33,10,06,1, 11.9,1,1, 14.836, 10460.102, 444.300, 52866.143 24/08/25,23:36:33,11,06,1, 11.9,1,1, 14.836, 10460.089, 444.254, 52866.103 24/08/25,23:36:33,12,06,1, 11.9,1,1, 14.836, 10460.114, 444.288, 52866.203 24/08/25,23:36:33,13,06,1, 11.9,1,1, 14.836, 10460.075, 444.324, 52866.195 24/08/25,23:36:33,14,06,1, 11.9,1,1, 14.836, 10460.117, 444.305, 52866.166 24/08/25,23:36:33,15,06,1, 11.9,1,1, 14.836, 10460.109, 444.247, 52866.120 24/08/25,23:36:33,16,06,1, 11.9,1,1, 14.836, 10460.107, 444.280, 52866.141 24/08/25,23:36:33,17,06,1, 11.9,1,1, 14.836, 10460.141, 444.336, 52866.234 24/08/25,23:36:33,18,06,1, 11.9,1,1, 14.836, 10460.133, 444.325, 52866.190 24/08/25,23:36:33,19,06,1, 11.9,1,1, 14.836, 10460.132, 444.290, 52866.238 24/08/25,23:36:34,00,06,1, 11.9,1,1, 14.832, 10460.128, 444.290, 52866.238 24/08/25,23:36:34,01,06,1, 11.9,1,1, 14.832, 10460.152, 444.331, 52866.237 24/08/25,23:36:34,02,06,1, 11.9,1,1, 14.832, 10460.185, 444.318, 52866.253 24/08/25,23:36:34,03,06,1, 11.9,1,1, 14.832, 10460.138, 444.303, 52866.215 24/08/25,23:36:34,04,06,1, 11.9,1,1, 14.832, 10460.142, 444.297, 52866.155 24/08/25,23:36:34,05,06,1, 11.9,1,1, 14.832, 10460.159, 444.349, 52866.294 24/08/25,23:36:34,06,06,1, 11.9,1,1, 14.832, 10460.189, 444.303, 52866.260 24/08/25,23:36:34,07,06,1, 11.9,1,1, 14.832, 10460.133, 444.285, 52866.269 24/08/25,23:36:34,08,06,1, 11.9,1,1, 14.832, 10460.158, 444.313, 52866.205 24/08/25,23:36:34,09,06,1, 11.9,1,1, 14.832, 10460.175, 444.354, 52866.252 24/08/25,23:36:34,10,06,1, 11.9,1,1, 14.832, 10460.157, 444.324, 52866.265 24/08/25,23:36:34,11,06,1, 11.9,1,1, 14.832, 10460.199, 444.325, 52866.319 24/08/25,23:36:34,12,06,1, 11.9,1,1, 14.832, 10460.158, 444.353, 52866.311 24/08/25,23:36:34,13,06,1, 11.9,1,1, 14.832, 10460.181, 444.348, 52866.307 24/08/25,23:36:34,14,06,1, 11.9,1,1, 14.832, 10460.194, 444.307, 52866.230 24/08/25,23:36:34,15,06,1, 11.9,1,1, 14.832, 10460.178, 444.317, 52866.235 24/08/25,23:36:34,16,06,1, 11.9,1,1, 14.832, 10460.203, 444.346, 52866.212 24/08/25,23:36:34,17,06,1, 11.9,1,1, 14.832, 10460.226, 444.361, 52866.286 24/08/25,23:36:34,18,06,1, 11.9,1,1, 14.832, 10460.201, 444.338, 52866.254 24/08/25,23:36:34,19,06,1, 11.9,1,1, 14.832, 10460.228, 444.338, 52866.249 24/08/25,23:36:35,00,07,1, 11.9,1,1, 14.834, 10460.228, 444.338, 52866.249 24/08/25,23:36:35,01,07,1, 11.9,1,1, 14.834, 10460.224, 444.375, 52866.228 24/08/25,23:36:35,02,07,1, 11.9,1,1, 14.834, 10460.199, 444.323, 52866.225 24/08/25,23:36:35,03,07,1, 11.9,1,1, 14.834, 10460.221, 444.321, 52866.209 24/08/25,23:36:35,04,07,1, 11.9,1,1, 14.834, 10460.224, 444.376, 52866.286 24/08/25,23:36:35,05,07,1, 11.9,1,1, 14.834, 10460.235, 444.381, 52866.227 24/08/25,23:36:35,06,07,1, 11.9,1,1, 14.834, 10460.226, 444.324, 52866.210 24/08/25,23:36:35,07,07,1, 11.9,1,1, 14.834, 10460.227, 444.329, 52866.235 24/08/25,23:36:35,08,07,1, 11.9,1,1, 14.834, 10460.222, 444.397, 52866.296 24/08/25,23:36:35,09,07,1, 11.9,1,1, 14.834, 10460.233, 444.391, 52866.303 24/08/25,23:36:35,10,07,1, 11.9,1,1, 14.834, 10460.270, 444.333, 52866.300 24/08/25,23:36:35,11,07,1, 11.9,1,1, 14.834, 10460.213, 444.345, 52866.195 24/08/25,23:36:35,12,07,1, 11.9,1,1, 14.834, 10460.292, 444.390, 52866.324 24/08/25,23:36:35,13,07,1, 11.9,1,1, 14.834, 10460.259, 444.373, 52866.234 24/08/25,23:36:35,14,07,1, 11.9,1,1, 14.834, 10460.267, 444.346, 52866.290 24/08/25,23:36:35,15,07,1, 11.9,1,1, 14.834, 10460.268, 444.373, 52866.376 24/08/25,23:36:35,16,07,1, 11.9,1,1, 14.834, 10460.270, 444.383, 52866.350 24/08/25,23:36:35,17,07,1, 11.9,1,1, 14.834, 10460.270, 444.389, 52866.468 24/08/25,23:36:35,18,07,1, 11.9,1,1, 14.834, 10460.269, 444.345, 52866.290 24/08/25,23:36:35,19,07,1, 11.9,1,1, 14.834, 10460.251, 444.364, 52866.325 24/08/25,23:36:36,00,08,1, 11.9,1,1, 14.836, 10460.244, 444.364, 52866.325 24/08/25,23:36:36,01,08,1, 11.9,1,1, 14.836, 10460.331, 444.362, 52866.348 24/08/25,23:36:36,02,08,1, 11.9,1,1, 14.836, 10460.300, 444.347, 52866.288 24/08/25,23:36:36,03,08,1, 11.9,1,1, 14.836, 10460.298, 444.392, 52866.306 24/08/25,23:36:36,04,08,1, 11.9,1,1, 14.836, 10460.283, 444.427, 52866.377 24/08/25,23:36:36,05,08,1, 11.9,1,1, 14.836, 10460.316, 444.377, 52866.322 24/08/25,23:36:36,06,08,1, 11.9,1,1, 14.836, 10460.304, 444.373, 52866.326 24/08/25,23:36:36,07,08,1, 11.9,1,1, 14.836, 10460.324, 444.404, 52866.272 24/08/25,23:36:36,08,08,1, 11.9,1,1, 14.836, 10460.325, 444.433, 52866.320 24/08/25,23:36:36,09,08,1, 11.9,1,1, 14.836, 10460.348, 444.397, 52866.335 24/08/25,23:36:36,10,08,1, 11.9,1,1, 14.836, 10460.315, 444.354, 52866.261 24/08/25,23:36:36,11,08,1, 11.9,1,1, 14.836, 10460.326, 444.408, 52866.310 24/08/25,23:36:36,12,08,1, 11.9,1,1, 14.836, 10460.336, 444.431, 52866.332 24/08/25,23:36:36,13,08,1, 11.9,1,1, 14.836, 10460.350, 444.392, 52866.279 24/08/25,23:36:36,14,08,1, 11.9,1,1, 14.836, 10460.349, 444.377, 52866.333 24/08/25,23:36:36,15,08,1, 11.9,1,1, 14.836, 10460.361, 444.401, 52866.273 24/08/25,23:36:36,16,08,1, 11.9,1,1, 14.836, 10460.357, 444.394, 52866.371 24/08/25,23:36:36,17,08,1, 11.9,1,1, 14.836, 10460.396, 444.388, 52866.268 24/08/25,23:36:36,18,08,1, 11.9,1,1, 14.836, 10460.376, 444.365, 52866.274 24/08/25,23:36:36,19,08,1, 11.9,1,1, 14.836, 10460.381, 444.412, 52866.267 24/08/25,23:36:37,00,08,1, 11.9,1,1, 14.833, 10460.378, 444.412, 52866.267 24/08/25,23:36:37,01,08,1, 11.9,1,1, 14.833, 10460.424, 444.349, 52866.310 24/08/25,23:36:37,02,08,1, 11.9,1,1, 14.833, 10460.425, 444.340, 52866.287 24/08/25,23:36:37,03,08,1, 11.9,1,1, 14.833, 10460.420, 444.428, 52866.409 24/08/25,23:36:37,04,08,1, 11.9,1,1, 14.833, 10460.439, 444.383, 52866.307 24/08/25,23:36:37,05,08,1, 11.9,1,1, 14.833, 10460.423, 444.362, 52866.291 24/08/25,23:36:37,06,08,1, 11.9,1,1, 14.833, 10460.435, 444.366, 52866.292 24/08/25,23:36:37,07,08,1, 11.9,1,1, 14.833, 10460.453, 444.395, 52866.333 24/08/25,23:36:37,08,08,1, 11.9,1,1, 14.833, 10460.480, 444.402, 52866.356 24/08/25,23:36:37,09,08,1, 11.9,1,1, 14.833, 10460.458, 444.324, 52866.268 24/08/25,23:36:37,10,08,1, 11.9,1,1, 14.833, 10460.470, 444.328, 52866.292 24/08/25,23:36:37,11,08,1, 11.9,1,1, 14.833, 10460.490, 444.367, 52866.328 24/08/25,23:36:37,12,08,1, 11.9,1,1, 14.833, 10460.498, 444.371, 52866.334 24/08/25,23:36:37,13,08,1, 11.9,1,1, 14.833, 10460.484, 444.302, 52866.274 24/08/25,23:36:37,14,08,1, 11.9,1,1, 14.833, 10460.496, 444.340, 52866.324 24/08/25,23:36:37,15,08,1, 11.9,1,1, 14.833, 10460.522, 444.364, 52866.296 24/08/25,23:36:37,16,08,1, 11.9,1,1, 14.833, 10460.499, 444.350, 52866.294 24/08/25,23:36:37,17,08,1, 11.9,1,1, 14.833, 10460.537, 444.298, 52866.214 24/08/25,23:36:37,18,08,1, 11.9,1,1, 14.833, 10460.525, 444.324, 52866.326 24/08/25,23:36:37,19,08,1, 11.9,1,1, 14.833, 10460.551, 444.355, 52866.372 24/08/25,23:36:38,00,08,1, 11.9,1,1, 14.834, 10460.545, 444.355, 52866.372 24/08/25,23:36:38,01,08,1, 11.9,1,1, 14.834, 10460.553, 444.290, 52866.285 24/08/25,23:36:38,02,08,1, 11.9,1,1, 14.834, 10460.553, 444.296, 52866.332 24/08/25,23:36:38,03,08,1, 11.9,1,1, 14.834, 10460.570, 444.335, 52866.334 24/08/25,23:36:38,04,08,1, 11.9,1,1, 14.834, 10460.577, 444.345, 52866.329 24/08/25,23:36:38,05,08,1, 11.9,1,1, 14.834, 10460.574, 444.262, 52866.248 24/08/25,23:36:38,06,08,1, 11.9,1,1, 14.834, 10460.587, 444.293, 52866.247 24/08/25,23:36:38,07,08,1, 11.9,1,1, 14.834, 10460.627, 444.317, 52866.355 24/08/25,23:36:38,08,08,1, 11.9,1,1, 14.834, 10460.601, 444.301, 52866.293 24/08/25,23:36:38,09,08,1, 11.9,1,1, 14.834, 10460.616, 444.268, 52866.277 24/08/25,23:36:38,10,08,1, 11.9,1,1, 14.834, 10460.607, 444.277, 52866.275 24/08/25,23:36:38,11,08,1, 11.9,1,1, 14.834, 10460.649, 444.310, 52866.370 24/08/25,23:36:38,12,08,1, 11.9,1,1, 14.834, 10460.666, 444.300, 52866.388 24/08/25,23:36:38,13,08,1, 11.9,1,1, 14.834, 10460.647, 444.228, 52866.293 24/08/25,23:36:38,14,08,1, 11.9,1,1, 14.834, 10460.653, 444.244, 52866.287 24/08/25,23:36:38,15,08,1, 11.9,1,1, 14.834, 10460.681, 444.317, 52866.386 24/08/25,23:36:38,16,08,1, 11.9,1,1, 14.834, 10460.685, 444.257, 52866.373 24/08/25,23:36:38,17,08,1, 11.9,1,1, 14.834, 10460.704, 444.223, 52866.372 24/08/25,23:36:38,18,08,1, 11.9,1,1, 14.834, 10460.674, 444.241, 52866.332 24/08/25,23:36:38,19,08,1, 11.9,1,1, 14.834, 10460.713, 444.239, 52866.301 24/08/25,23:36:39,00,08,1, 11.9,1,1, 14.834, 10460.712, 444.239, 52866.301 24/08/25,23:36:39,01,08,1, 11.9,1,1, 14.834, 10460.693, 444.206, 52866.344 24/08/25,23:36:39,02,08,1, 11.9,1,1, 14.834, 10460.703, 444.224, 52866.356 24/08/25,23:36:39,03,08,1, 11.9,1,1, 14.834, 10460.730, 444.258, 52866.384 24/08/25,23:36:39,04,08,1, 11.9,1,1, 14.834, 10460.748, 444.231, 52866.405 24/08/25,23:36:39,05,08,1, 11.9,1,1, 14.834, 10460.735, 444.208, 52866.303 24/08/25,23:36:39,06,08,1, 11.9,1,1, 14.834, 10460.737, 444.223, 52866.352 24/08/25,23:36:39,07,08,1, 11.9,1,1, 14.834, 10460.780, 444.246, 52866.309 24/08/25,23:36:39,08,08,1, 11.9,1,1, 14.834, 10460.765, 444.196, 52866.272 24/08/25,23:36:39,09,08,1, 11.9,1,1, 14.834, 10460.742, 444.182, 52866.311 24/08/25,23:36:39,10,08,1, 11.9,1,1, 14.834, 10460.780, 444.237, 52866.346 24/08/25,23:36:39,11,08,1, 11.9,1,1, 14.834, 10460.775, 444.230, 52866.365 24/08/25,23:36:39,12,08,1, 11.9,1,1, 14.834, 10460.798, 444.176, 52866.335 24/08/25,23:36:39,13,08,1, 11.9,1,1, 14.834, 10460.785, 444.158, 52866.341 24/08/25,23:36:39,14,08,1, 11.9,1,1, 14.834, 10460.790, 444.237, 52866.389 24/08/25,23:36:39,15,08,1, 11.9,1,1, 14.834, 10460.810, 444.207, 52866.336 24/08/25,23:36:39,16,08,1, 11.9,1,1, 14.834, 10460.811, 444.180, 52866.368 24/08/25,23:36:39,17,08,1, 11.9,1,1, 14.834, 10460.805, 444.165, 52866.357 24/08/25,23:36:39,18,08,1, 11.9,1,1, 14.834, 10460.819, 444.172, 52866.314 24/08/25,23:36:39,19,08,1, 11.9,1,1, 14.834, 10460.842, 444.219, 52866.337 24/08/25,23:36:40,00,08,1, 11.9,1,1, 14.836, 10460.837, 444.219, 52866.337 24/08/25,23:36:40,01,08,1, 11.9,1,1, 14.836, 10460.813, 444.148, 52866.322 24/08/25,23:36:40,02,08,1, 11.9,1,1, 14.836, 10460.848, 444.211, 52866.344 24/08/25,23:36:40,03,08,1, 11.9,1,1, 14.836, 10460.842, 444.193, 52866.339 24/08/25,23:36:40,04,08,1, 11.9,1,1, 14.836, 10460.826, 444.133, 52866.347 24/08/25,23:36:40,05,08,1, 11.9,1,1, 14.836, 10460.849, 444.131, 52866.279 24/08/25,23:36:40,06,08,1, 11.9,1,1, 14.836, 10460.862, 444.196, 52866.377 24/08/25,23:36:40,07,08,1, 11.9,1,1, 14.836, 10460.883, 444.165, 52866.359 24/08/25,23:36:40,08,08,1, 11.9,1,1, 14.836, 10460.854, 444.099, 52866.309 24/08/25,23:36:40,09,08,1, 11.9,1,1, 14.836, 10460.852, 444.131, 52866.307 24/08/25,23:36:40,10,08,1, 11.9,1,1, 14.836, 10460.869, 444.162, 52866.337 24/08/25,23:36:40,11,08,1, 11.9,1,1, 14.836, 10460.886, 444.149, 52866.321 24/08/25,23:36:40,12,08,1, 11.9,1,1, 14.836, 10460.896, 444.064, 52866.300 24/08/25,23:36:40,13,08,1, 11.9,1,1, 14.836, 10460.880, 444.091, 52866.361 24/08/25,23:36:40,14,08,1, 11.9,1,1, 14.836, 10460.865, 444.163, 52866.329 24/08/25,23:36:40,15,08,1, 11.9,1,1, 14.836, 10460.911, 444.108, 52866.392 24/08/25,23:36:40,16,08,1, 11.9,1,1, 14.836, 10460.887, 444.075, 52866.308 24/08/25,23:36:40,17,08,1, 11.9,1,1, 14.836, 10460.893, 444.083, 52866.383 24/08/25,23:36:40,18,08,1, 11.9,1,1, 14.836, 10460.903, 444.129, 52866.355 24/08/25,23:36:40,19,08,1, 11.9,1,1, 14.836, 10460.930, 444.113, 52866.339 24/08/25,23:36:41,00,08,1, 11.8,1,1, 14.833, 10460.929, 444.113, 52866.339 24/08/25,23:36:41,01,08,1, 11.8,1,1, 14.833, 10460.925, 444.075, 52866.298 24/08/25,23:36:41,02,08,1, 11.8,1,1, 14.833, 10460.915, 444.085, 52866.338 24/08/25,23:36:41,03,08,1, 11.8,1,1, 14.833, 10460.922, 444.076, 52866.331 24/08/25,23:36:41,04,08,1, 11.8,1,1, 14.833, 10460.909, 444.058, 52866.348 24/08/25,23:36:41,05,08,1, 11.8,1,1, 14.833, 10460.909, 444.074, 52866.343 24/08/25,23:36:41,06,08,1, 11.8,1,1, 14.833, 10460.931, 444.081, 52866.309 24/08/25,23:36:41,07,08,1, 11.8,1,1, 14.833, 10460.917, 444.083, 52866.386 24/08/25,23:36:41,08,08,1, 11.8,1,1, 14.833, 10460.903, 444.037, 52866.294 24/08/25,23:36:41,09,08,1, 11.8,1,1, 14.833, 10460.940, 444.069, 52866.348 24/08/25,23:36:41,10,08,1, 11.8,1,1, 14.833, 10460.924, 444.085, 52866.352 24/08/25,23:36:41,11,08,1, 11.8,1,1, 14.833, 10460.943, 444.041, 52866.324 24/08/25,23:36:41,12,08,1, 11.8,1,1, 14.833, 10460.934, 444.018, 52866.278 24/08/25,23:36:41,13,08,1, 11.8,1,1, 14.833, 10460.927, 444.066, 52866.311 24/08/25,23:36:41,14,08,1, 11.8,1,1, 14.833, 10460.953, 444.077, 52866.379 24/08/25,23:36:41,15,08,1, 11.8,1,1, 14.833, 10460.947, 444.037, 52866.356 24/08/25,23:36:41,16,08,1, 11.8,1,1, 14.833, 10460.939, 444.028, 52866.374 24/08/25,23:36:41,17,08,1, 11.8,1,1, 14.833, 10460.959, 444.029, 52866.319 24/08/25,23:36:41,18,08,1, 11.8,1,1, 14.833, 10460.952, 444.054, 52866.386 24/08/25,23:36:41,19,08,1, 11.8,1,1, 14.833, 10460.963, 444.030, 52866.367 24/08/25,23:36:42,00,08,1, 11.9,1,1, 14.835, 10460.962, 444.030, 52866.367 24/08/25,23:36:42,01,08,1, 11.9,1,1, 14.835, 10460.932, 444.043, 52866.481 24/08/25,23:36:42,02,08,1, 11.9,1,1, 14.835, 10460.952, 444.028, 52866.455 24/08/25,23:36:42,03,08,1, 11.9,1,1, 14.835, 10460.950, 443.987, 52866.367 24/08/25,23:36:42,04,08,1, 11.9,1,1, 14.835, 10460.968, 443.982, 52866.387 24/08/25,23:36:42,05,08,1, 11.9,1,1, 14.835, 10460.982, 444.020, 52866.388 24/08/25,23:36:42,06,08,1, 11.9,1,1, 14.835, 10460.956, 444.040, 52866.351 24/08/25,23:36:42,07,08,1, 11.9,1,1, 14.835, 10460.993, 443.955, 52866.312 24/08/25,23:36:42,08,08,1, 11.9,1,1, 14.835, 10460.984, 443.951, 52866.340 24/08/25,23:36:42,09,08,1, 11.9,1,1, 14.835, 10460.991, 444.018, 52866.382 24/08/25,23:36:42,10,08,1, 11.9,1,1, 14.835, 10461.008, 443.999, 52866.327 24/08/25,23:36:42,11,08,1, 11.9,1,1, 14.835, 10460.985, 443.942, 52866.404 24/08/25,23:36:42,12,08,1, 11.9,1,1, 14.835, 10460.988, 443.952, 52866.317 24/08/25,23:36:42,13,08,1, 11.9,1,1, 14.835, 10460.998, 443.994, 52866.299 24/08/25,23:36:42,14,08,1, 11.9,1,1, 14.835, 10461.006, 443.982, 52866.347 24/08/25,23:36:42,15,08,1, 11.9,1,1, 14.835, 10461.006, 443.939, 52866.372 24/08/25,23:36:42,16,08,1, 11.9,1,1, 14.835, 10461.005, 443.903, 52866.303 24/08/25,23:36:42,17,08,1, 11.9,1,1, 14.835, 10461.006, 443.976, 52866.400 24/08/25,23:36:42,18,08,1, 11.9,1,1, 14.835, 10461.035, 443.937, 52866.391 24/08/25,23:36:42,19,08,1, 11.9,1,1, 14.835, 10461.004, 443.895, 52866.357 24/08/25,23:36:43,00,08,1, 11.7,1,1, 14.835, 10461.004, 443.895, 52866.357 24/08/25,23:36:43,01,08,1, 11.7,1,1, 14.835, 10461.033, 443.927, 52866.457 24/08/25,23:36:43,02,08,1, 11.7,1,1, 14.835, 10461.014, 443.947, 52866.419 24/08/25,23:36:43,03,08,1, 11.7,1,1, 14.835, 10461.023, 443.870, 52866.305 24/08/25,23:36:43,04,08,1, 11.7,1,1, 14.835, 10461.012, 443.886, 52866.410 24/08/25,23:36:43,05,08,1, 11.7,1,1, 14.835, 10461.024, 443.909, 52866.360 24/08/25,23:36:43,06,08,1, 11.7,1,1, 14.835, 10461.038, 443.879, 52866.376 24/08/25,23:36:43,07,08,1, 11.7,1,1, 14.835, 10461.030, 443.836, 52866.357 24/08/25,23:36:43,08,08,1, 11.7,1,1, 14.835, 10461.039, 443.851, 52866.375 24/08/25,23:36:43,09,08,1, 11.7,1,1, 14.835, 10461.070, 443.872, 52866.403 24/08/25,23:36:43,10,08,1, 11.7,1,1, 14.835, 10461.077, 443.846, 52866.329 24/08/25,23:36:43,11,08,1, 11.7,1,1, 14.835, 10461.053, 443.811, 52866.374 24/08/25,23:36:43,12,08,1, 11.7,1,1, 14.835, 10461.061, 443.840, 52866.393 24/08/25,23:36:43,13,08,1, 11.7,1,1, 14.835, 10461.070, 443.841, 52866.389 24/08/25,23:36:43,14,08,1, 11.7,1,1, 14.835, 10461.071, 443.815, 52866.414 24/08/25,23:36:43,15,08,1, 11.7,1,1, 14.835, 10461.071, 443.789, 52866.363 24/08/25,23:36:43,16,08,1, 11.7,1,1, 14.835, 10461.060, 443.788, 52866.357 24/08/25,23:36:43,17,08,1, 11.7,1,1, 14.835, 10461.097, 443.803, 52866.386 24/08/25,23:36:43,18,08,1, 11.7,1,1, 14.835, 10461.067, 443.776, 52866.387 24/08/25,23:36:43,19,08,1, 11.7,1,1, 14.835, 10461.065, 443.764, 52866.388 24/08/25,23:36:44,00,08,1, 11.8,1,1, 14.835, 10461.062, 443.764, 52866.388 24/08/25,23:36:44,01,08,1, 11.8,1,1, 14.835, 10461.073, 443.781, 52866.353 24/08/25,23:36:44,02,08,1, 11.8,1,1, 14.835, 10461.084, 443.730, 52866.394 24/08/25,23:36:44,03,08,1, 11.8,1,1, 14.835, 10461.072, 443.743, 52866.405 24/08/25,23:36:44,04,08,1, 11.8,1,1, 14.835, 10461.050, 443.749, 52866.359 24/08/25,23:36:44,05,08,1, 11.8,1,1, 14.835, 10461.075, 443.732, 52866.414 24/08/25,23:36:44,06,08,1, 11.8,1,1, 14.835, 10461.079, 443.669, 52866.341 24/08/25,23:36:44,07,08,1, 11.8,1,1, 14.835, 10461.077, 443.700, 52866.309 24/08/25,23:36:44,08,08,1, 11.8,1,1, 14.835, 10461.081, 443.720, 52866.339 24/08/25,23:36:44,09,08,1, 11.8,1,1, 14.835, 10461.113, 443.698, 52866.427 24/08/25,23:36:44,10,08,1, 11.8,1,1, 14.835, 10461.090, 443.667, 52866.392 24/08/25,23:36:44,11,08,1, 11.8,1,1, 14.835, 10461.124, 443.623, 52866.273 24/08/25,23:36:44,12,08,1, 11.8,1,1, 14.835, 10461.087, 443.671, 52866.305 24/08/25,23:36:44,13,08,1, 11.8,1,1, 14.835, 10461.096, 443.705, 52866.388 24/08/25,23:36:44,14,08,1, 11.8,1,1, 14.835, 10461.078, 443.624, 52866.340 24/08/25,23:36:44,15,08,1, 11.8,1,1, 14.835, 10461.057, 443.647, 52866.396 24/08/25,23:36:44,16,08,1, 11.8,1,1, 14.835, 10461.070, 443.656, 52866.373 24/08/25,23:36:44,17,08,1, 11.8,1,1, 14.835, 10461.096, 443.648, 52866.482 24/08/25,23:36:44,18,08,1, 11.8,1,1, 14.835, 10461.091, 443.610, 52866.338 24/08/25,23:36:44,19,08,1, 11.8,1,1, 14.835, 10461.092, 443.569, 52866.292 24/08/25,23:36:45,00,08,1, 11.9,1,1, 14.837, 10461.087, 443.569, 52866.292 24/08/25,23:36:45,01,08,1, 11.9,1,1, 14.837, 10461.110, 443.636, 52866.464 24/08/25,23:36:45,02,08,1, 11.9,1,1, 14.837, 10461.087, 443.569, 52866.284 24/08/25,23:36:45,03,08,1, 11.9,1,1, 14.837, 10461.076, 443.559, 52866.409 24/08/25,23:36:45,04,08,1, 11.9,1,1, 14.837, 10461.109, 443.611, 52866.413 24/08/25,23:36:45,05,08,1, 11.9,1,1, 14.837, 10461.107, 443.610, 52866.414 24/08/25,23:36:45,06,08,1, 11.9,1,1, 14.837, 10461.129, 443.546, 52866.395 24/08/25,23:36:45,07,08,1, 11.9,1,1, 14.837, 10461.070, 443.560, 52866.360 24/08/25,23:36:45,08,08,1, 11.9,1,1, 14.837, 10461.092, 443.577, 52866.346 24/08/25,23:36:45,09,08,1, 11.9,1,1, 14.837, 10461.118, 443.570, 52866.387 24/08/25,23:36:45,10,08,1, 11.9,1,1, 14.837, 10461.108, 443.525, 52866.432 24/08/25,23:36:45,11,08,1, 11.9,1,1, 14.837, 10461.105, 443.519, 52866.353 24/08/25,23:36:45,12,08,1, 11.9,1,1, 14.837, 10461.111, 443.543, 52866.397 24/08/25,23:36:45,13,08,1, 11.9,1,1, 14.837, 10461.136, 443.535, 52866.432 24/08/25,23:36:45,14,08,1, 11.9,1,1, 14.837, 10461.118, 443.489, 52866.347 24/08/25,23:36:45,15,08,1, 11.9,1,1, 14.837, 10461.124, 443.477, 52866.380 24/08/25,23:36:45,16,08,1, 11.9,1,1, 14.837, 10461.158, 443.507, 52866.448 24/08/25,23:36:45,17,08,1, 11.9,1,1, 14.837, 10461.131, 443.509, 52866.437 24/08/25,23:36:45,18,08,1, 11.9,1,1, 14.837, 10461.169, 443.475, 52866.431 24/08/25,23:36:45,19,08,1, 11.9,1,1, 14.837, 10461.164, 443.445, 52866.400 24/08/25,23:36:46,00,08,1, 11.9,1,1, 14.834, 10461.162, 443.445, 52866.400 24/08/25,23:36:46,01,08,1, 11.9,1,1, 14.834, 10461.153, 443.474, 52866.420 24/08/25,23:36:46,02,08,1, 11.9,1,1, 14.834, 10461.137, 443.436, 52866.372 24/08/25,23:36:46,03,08,1, 11.9,1,1, 14.834, 10461.161, 443.436, 52866.418 24/08/25,23:36:46,04,08,1, 11.9,1,1, 14.834, 10461.157, 443.454, 52866.437 24/08/25,23:36:46,05,08,1, 11.9,1,1, 14.834, 10461.191, 443.455, 52866.421 24/08/25,23:36:46,06,08,1, 11.9,1,1, 14.834, 10461.160, 443.408, 52866.393 24/08/25,23:36:46,07,08,1, 11.9,1,1, 14.834, 10461.137, 443.401, 52866.407 24/08/25,23:36:46,08,08,1, 11.9,1,1, 14.834, 10461.170, 443.435, 52866.444 24/08/25,23:36:46,09,08,1, 11.9,1,1, 14.834, 10461.173, 443.438, 52866.420 24/08/25,23:36:46,10,08,1, 11.9,1,1, 14.834, 10461.186, 443.387, 52866.412 24/08/25,23:36:46,11,08,1, 11.9,1,1, 14.834, 10461.145, 443.381, 52866.430 24/08/25,23:36:46,12,08,1, 11.9,1,1, 14.834, 10461.195, 443.413, 52866.481 24/08/25,23:36:46,13,08,1, 11.9,1,1, 14.834, 10461.209, 443.410, 52866.469 24/08/25,23:36:46,14,08,1, 11.9,1,1, 14.834, 10461.180, 443.354, 52866.431 24/08/25,23:36:46,15,08,1, 11.9,1,1, 14.834, 10461.170, 443.368, 52866.423 24/08/25,23:36:46,16,08,1, 11.9,1,1, 14.834, 10461.170, 443.382, 52866.450 24/08/25,23:36:46,17,08,1, 11.9,1,1, 14.834, 10461.191, 443.380, 52866.421 24/08/25,23:36:46,18,08,1, 11.9,1,1, 14.834, 10461.195, 443.346, 52866.440 24/08/25,23:36:46,19,08,1, 11.9,1,1, 14.834, 10461.186, 443.331, 52866.400 24/08/25,23:36:47,00,08,1, 11.9,1,1, 14.831, 10461.179, 443.331, 52866.400 24/08/25,23:36:47,01,08,1, 11.9,1,1, 14.831, 10461.191, 443.360, 52866.484 24/08/25,23:36:47,02,08,1, 11.9,1,1, 14.831, 10461.173, 443.313, 52866.431 24/08/25,23:36:47,03,08,1, 11.9,1,1, 14.831, 10461.178, 443.331, 52866.408 24/08/25,23:36:47,04,08,1, 11.9,1,1, 14.831, 10461.201, 443.350, 52866.443 24/08/25,23:36:47,05,08,1, 11.9,1,1, 14.831, 10461.193, 443.355, 52866.478 24/08/25,23:36:47,06,08,1, 11.9,1,1, 14.831, 10461.180, 443.302, 52866.456 24/08/25,23:36:47,07,08,1, 11.9,1,1, 14.831, 10461.223, 443.315, 52866.396 24/08/25,23:36:47,08,08,1, 11.9,1,1, 14.831, 10461.208, 443.340, 52866.419 24/08/25,23:36:47,09,08,1, 11.9,1,1, 14.831, 10461.218, 443.314, 52866.385 24/08/25,23:36:47,10,08,1, 11.9,1,1, 14.831, 10461.225, 443.297, 52866.457 24/08/25,23:36:47,11,08,1, 11.9,1,1, 14.831, 10461.197, 443.276, 52866.373 24/08/25,23:36:47,12,08,1, 11.9,1,1, 14.831, 10461.213, 443.349, 52866.482 24/08/25,23:36:47,13,08,1, 11.9,1,1, 14.831, 10461.241, 443.331, 52866.435 24/08/25,23:36:47,14,08,1, 11.9,1,1, 14.831, 10461.210, 443.273, 52866.472 24/08/25,23:36:47,15,08,1, 11.9,1,1, 14.831, 10461.229, 443.290, 52866.423 24/08/25,23:36:47,16,08,1, 11.9,1,1, 14.831, 10461.243, 443.321, 52866.456 24/08/25,23:36:47,17,08,1, 11.9,1,1, 14.831, 10461.235, 443.308, 52866.527 24/08/25,23:36:47,18,08,1, 11.9,1,1, 14.831, 10461.286, 443.259, 52866.508 24/08/25,23:36:47,19,08,1, 11.9,1,1, 14.831, 10461.266, 443.289, 52866.509 24/08/25,23:36:48,00,08,1, 11.9,1,1, 14.837, 10461.262, 443.289, 52866.509 24/08/25,23:36:48,01,08,1, 11.9,1,1, 14.837, 10461.237, 443.308, 52866.537 24/08/25,23:36:48,02,08,1, 11.9,1,1, 14.837, 10461.257, 443.251, 52866.462 24/08/25,23:36:48,03,08,1, 11.9,1,1, 14.837, 10461.269, 443.300, 52866.475 24/08/25,23:36:48,04,08,1, 11.9,1,1, 14.837, 10461.266, 443.332, 52866.559 24/08/25,23:36:48,05,08,1, 11.9,1,1, 14.837, 10461.312, 443.323, 52866.521 24/08/25,23:36:48,06,08,1, 11.9,1,1, 14.837, 10461.270, 443.269, 52866.527 24/08/25,23:36:48,07,08,1, 11.9,1,1, 14.837, 10461.289, 443.279, 52866.490 24/08/25,23:36:48,08,08,1, 11.9,1,1, 14.837, 10461.297, 443.327, 52866.519 24/08/25,23:36:48,09,08,1, 11.9,1,1, 14.837, 10461.288, 443.298, 52866.536 24/08/25,23:36:48,10,08,1, 11.9,1,1, 14.837, 10461.290, 443.272, 52866.503 24/08/25,23:36:48,11,08,1, 11.9,1,1, 14.837, 10461.286, 443.301, 52866.514 24/08/25,23:36:48,12,08,1, 11.9,1,1, 14.837, 10461.278, 443.306, 52866.522 24/08/25,23:36:48,13,08,1, 11.9,1,1, 14.837, 10461.291, 443.299, 52866.555 24/08/25,23:36:48,14,08,1, 11.9,1,1, 14.837, 10461.292, 443.264, 52866.493 24/08/25,23:36:48,15,08,1, 11.9,1,1, 14.837, 10461.307, 443.290, 52866.498 24/08/25,23:36:48,16,08,1, 11.9,1,1, 14.837, 10461.324, 443.337, 52866.528 24/08/25,23:36:48,17,08,1, 11.9,1,1, 14.837, 10461.324, 443.287, 52866.621 24/08/25,23:36:48,18,08,1, 11.9,1,1, 14.837, 10461.327, 443.280, 52866.528 24/08/25,23:36:48,19,08,1, 11.9,1,1, 14.837, 10461.309, 443.295, 52866.551 24/08/25,23:36:49,00,08,1, 11.9,1,1, 14.833, 10461.304, 443.295, 52866.551 24/08/25,23:36:49,01,08,1, 11.9,1,1, 14.833, 10461.358, 443.296, 52866.611 24/08/25,23:36:49,02,08,1, 11.9,1,1, 14.833, 10461.326, 443.249, 52866.531 24/08/25,23:36:49,03,08,1, 11.9,1,1, 14.833, 10461.353, 443.283, 52866.500 24/08/25,23:36:49,04,08,1, 11.9,1,1, 14.833, 10461.331, 443.337, 52866.620 24/08/25,23:36:49,05,08,1, 11.9,1,1, 14.833, 10461.387, 443.299, 52866.529 24/08/25,23:36:49,06,08,1, 11.9,1,1, 14.833, 10461.353, 443.238, 52866.503 24/08/25,23:36:49,07,08,1, 11.9,1,1, 14.833, 10461.369, 443.278, 52866.537 24/08/25,23:36:49,08,08,1, 11.9,1,1, 14.833, 10461.350, 443.326, 52866.569 24/08/25,23:36:49,09,08,1, 11.9,1,1, 14.833, 10461.387, 443.311, 52866.566 24/08/25,23:36:49,10,08,1, 11.9,1,1, 14.833, 10461.374, 443.263, 52866.515 24/08/25,23:36:49,11,08,1, 11.9,1,1, 14.833, 10461.399, 443.299, 52866.614 24/08/25,23:36:49,12,08,1, 11.9,1,1, 14.833, 10461.397, 443.316, 52866.658 24/08/25,23:36:49,13,08,1, 11.9,1,1, 14.833, 10461.411, 443.316, 52866.569 24/08/25,23:36:49,14,08,1, 11.9,1,1, 14.833, 10461.409, 443.289, 52866.637 24/08/25,23:36:49,15,08,1, 11.9,1,1, 14.833, 10461.411, 443.284, 52866.576 24/08/25,23:36:49,16,08,1, 11.9,1,1, 14.833, 10461.436, 443.320, 52866.615 24/08/25,23:36:49,17,08,1, 11.9,1,1, 14.833, 10461.452, 443.306, 52866.633 24/08/25,23:36:49,18,08,1, 11.9,1,1, 14.833, 10461.421, 443.284, 52866.643 24/08/25,23:36:49,19,08,1, 11.9,1,1, 14.833, 10461.446, 443.292, 52866.650 24/08/25,23:36:50,00,08,1, 11.9,1,1, 14.833, 10461.438, 443.292, 52866.650 24/08/25,23:36:50,01,08,1, 11.9,1,1, 14.833, 10461.446, 443.304, 52866.705 24/08/25,23:36:50,02,08,1, 11.9,1,1, 14.833, 10461.463, 443.267, 52866.641 24/08/25,23:36:50,03,08,1, 11.9,1,1, 14.833, 10461.473, 443.331, 52866.611 24/08/25,23:36:50,04,08,1, 11.9,1,1, 14.833, 10461.492, 443.332, 52866.688 24/08/25,23:36:50,05,08,1, 11.9,1,1, 14.833, 10461.511, 443.295, 52866.573 24/08/25,23:36:50,06,08,1, 11.9,1,1, 14.833, 10461.480, 443.291, 52866.590 24/08/25,23:36:50,07,08,1, 11.9,1,1, 14.833, 10461.493, 443.320, 52866.652 24/08/25,23:36:50,08,08,1, 11.9,1,1, 14.833, 10461.492, 443.339, 52866.656 24/08/25,23:36:50,09,08,1, 11.9,1,1, 14.833, 10461.495, 443.305, 52866.669 24/08/25,23:36:50,10,08,1, 11.9,1,1, 14.833, 10461.500, 443.292, 52866.638 24/08/25,23:36:50,11,08,1, 11.9,1,1, 14.833, 10461.517, 443.335, 52866.636 24/08/25,23:36:50,12,08,1, 11.9,1,1, 14.833, 10461.518, 443.366, 52866.691 24/08/25,23:36:50,13,08,1, 11.9,1,1, 14.833, 10461.512, 443.299, 52866.687 24/08/25,23:36:50,14,08,1, 11.9,1,1, 14.833, 10461.519, 443.306, 52866.587 24/08/25,23:36:50,15,08,1, 11.9,1,1, 14.833, 10461.534, 443.329, 52866.658 24/08/25,23:36:50,16,08,1, 11.9,1,1, 14.833, 10461.554, 443.362, 52866.631 24/08/25,23:36:50,17,08,1, 11.9,1,1, 14.833, 10461.554, 443.328, 52866.738 24/08/25,23:36:50,18,08,1, 11.9,1,1, 14.833, 10461.568, 443.329, 52866.699 24/08/25,23:36:50,19,08,1, 11.9,1,1, 14.833, 10461.561, 443.348, 52866.688 24/08/25,23:36:51,00,08,1, 11.9,1,1, 14.833, 10461.555, 443.348, 52866.688 24/08/25,23:36:51,01,08,1, 11.9,1,1, 14.833, 10461.583, 443.337, 52866.608 24/08/25,23:36:51,02,08,1, 11.9,1,1, 14.833, 10461.587, 443.322, 52866.688 24/08/25,23:36:51,03,08,1, 11.9,1,1, 14.833, 10461.581, 443.362, 52866.705 24/08/25,23:36:51,04,08,1, 11.9,1,1, 14.833, 10461.620, 443.360, 52866.708 24/08/25,23:36:51,05,08,1, 11.9,1,1, 14.833, 10461.599, 443.320, 52866.686 24/08/25,23:36:51,06,08,1, 11.9,1,1, 14.833, 10461.587, 443.307, 52866.675 24/08/25,23:36:51,07,08,1, 11.9,1,1, 14.833, 10461.606, 443.353, 52866.690 24/08/25,23:36:51,08,08,1, 11.9,1,1, 14.833, 10461.642, 443.375, 52866.685 24/08/25,23:36:51,09,08,1, 11.9,1,1, 14.833, 10461.631, 443.325, 52866.656 24/08/25,23:36:51,10,08,1, 11.9,1,1, 14.833, 10461.629, 443.339, 52866.615 24/08/25,23:36:51,11,08,1, 11.9,1,1, 14.833, 10461.626, 443.373, 52866.697 24/08/25,23:36:51,12,08,1, 11.9,1,1, 14.833, 10461.650, 443.371, 52866.694 24/08/25,23:36:51,13,08,1, 11.9,1,1, 14.833, 10461.671, 443.324, 52866.672 24/08/25,23:36:51,14,08,1, 11.9,1,1, 14.833, 10461.657, 443.313, 52866.621 24/08/25,23:36:51,15,08,1, 11.9,1,1, 14.833, 10461.667, 443.368, 52866.680 24/08/25,23:36:51,16,08,1, 11.9,1,1, 14.833, 10461.683, 443.378, 52866.686 24/08/25,23:36:51,17,08,1, 11.9,1,1, 14.833, 10461.674, 443.341, 52866.730 24/08/25,23:36:51,18,08,1, 11.9,1,1, 14.833, 10461.663, 443.308, 52866.678 24/08/25,23:36:51,19,08,1, 11.9,1,1, 14.833, 10461.686, 443.348, 52866.662 24/08/25,23:36:52,00,08,1, 11.8,1,1, 14.834, 10461.680, 443.348, 52866.662 24/08/25,23:36:52,01,08,1, 11.8,1,1, 14.834, 10461.698, 443.308, 52866.713 24/08/25,23:36:52,02,08,1, 11.8,1,1, 14.834, 10461.709, 443.306, 52866.679 24/08/25,23:36:52,03,08,1, 11.8,1,1, 14.834, 10461.722, 443.336, 52866.695 24/08/25,23:36:52,04,08,1, 11.8,1,1, 14.834, 10461.721, 443.322, 52866.791 24/08/25,23:36:52,05,08,1, 11.8,1,1, 14.834, 10461.719, 443.302, 52866.744 24/08/25,23:36:52,06,08,1, 11.8,1,1, 14.834, 10461.679, 443.264, 52866.665 24/08/25,23:36:52,07,08,1, 11.8,1,1, 14.834, 10461.742, 443.326, 52866.772 24/08/25,23:36:52,08,08,1, 11.8,1,1, 14.834, 10461.717, 443.325, 52866.708 24/08/25,23:36:52,09,08,1, 11.8,1,1, 14.834, 10461.718, 443.254, 52866.617 24/08/25,23:36:52,10,08,1, 11.8,1,1, 14.834, 10461.700, 443.260, 52866.632 24/08/25,23:36:52,11,08,1, 11.8,1,1, 14.834, 10461.736, 443.322, 52866.660 24/08/25,23:36:52,12,08,1, 11.8,1,1, 14.834, 10461.736, 443.321, 52866.711 24/08/25,23:36:52,13,08,1, 11.8,1,1, 14.834, 10461.720, 443.278, 52866.655 24/08/25,23:36:52,14,08,1, 11.8,1,1, 14.834, 10461.732, 443.252, 52866.641 24/08/25,23:36:52,15,08,1, 11.8,1,1, 14.834, 10461.728, 443.308, 52866.702 24/08/25,23:36:52,16,08,1, 11.8,1,1, 14.834, 10461.740, 443.322, 52866.681 24/08/25,23:36:52,17,08,1, 11.8,1,1, 14.834, 10461.747, 443.288, 52866.654 24/08/25,23:36:52,18,08,1, 11.8,1,1, 14.834, 10461.737, 443.250, 52866.669 24/08/25,23:36:52,19,08,1, 11.8,1,1, 14.834, 10461.754, 443.295, 52866.730 24/08/25,23:36:53,00,08,1, 11.9,1,1, 14.835, 10461.746, 443.295, 52866.730 24/08/25,23:36:53,01,08,1, 11.9,1,1, 14.835, 10461.772, 443.270, 52866.660 24/08/25,23:36:53,02,08,1, 11.9,1,1, 14.835, 10461.761, 443.253, 52866.708 24/08/25,23:36:53,03,08,1, 11.9,1,1, 14.835, 10461.774, 443.285, 52866.743 24/08/25,23:36:53,04,08,1, 11.9,1,1, 14.835, 10461.794, 443.273, 52866.745 24/08/25,23:36:53,05,08,1, 11.9,1,1, 14.835, 10461.774, 443.253, 52866.738 24/08/25,23:36:53,06,08,1, 11.9,1,1, 14.835, 10461.784, 443.232, 52866.685 24/08/25,23:36:53,07,08,1, 11.9,1,1, 14.835, 10461.792, 443.243, 52866.625 24/08/25,23:36:53,08,08,1, 11.9,1,1, 14.835, 10461.791, 443.265, 52866.708 24/08/25,23:36:53,09,08,1, 11.9,1,1, 14.835, 10461.791, 443.212, 52866.688 24/08/25,23:36:53,10,08,1, 11.9,1,1, 14.835, 10461.782, 443.209, 52866.634 24/08/25,23:36:53,11,08,1, 11.9,1,1, 14.835, 10461.784, 443.237, 52866.679 24/08/25,23:36:53,12,08,1, 11.9,1,1, 14.835, 10461.811, 443.233, 52866.715 24/08/25,23:36:53,13,08,1, 11.9,1,1, 14.835, 10461.817, 443.191, 52866.634 24/08/25,23:36:53,14,08,1, 11.9,1,1, 14.835, 10461.764, 443.196, 52866.718 24/08/25,23:36:53,15,08,1, 11.9,1,1, 14.835, 10461.812, 443.212, 52866.724 24/08/25,23:36:53,16,08,1, 11.9,1,1, 14.835, 10461.827, 443.230, 52866.698 24/08/25,23:36:53,17,08,1, 11.9,1,1, 14.835, 10461.815, 443.195, 52866.730 24/08/25,23:36:53,18,08,1, 11.9,1,1, 14.835, 10461.817, 443.175, 52866.721 24/08/25,23:36:53,19,08,1, 11.9,1,1, 14.835, 10461.834, 443.209, 52866.652 24/08/25,23:36:54,00,08,1, 11.9,1,1, 14.833, 10461.830, 443.209, 52866.652 24/08/25,23:36:54,01,08,1, 11.9,1,1, 14.833, 10461.840, 443.168, 52866.753 24/08/25,23:36:54,02,08,1, 11.9,1,1, 14.833, 10461.840, 443.171, 52866.732 24/08/25,23:36:54,03,08,1, 11.9,1,1, 14.833, 10461.840, 443.180, 52866.745 24/08/25,23:36:54,04,08,1, 11.9,1,1, 14.833, 10461.838, 443.201, 52866.728 24/08/25,23:36:54,05,08,1, 11.9,1,1, 14.833, 10461.857, 443.177, 52866.749 24/08/25,23:36:54,06,08,1, 11.9,1,1, 14.833, 10461.857, 443.141, 52866.648 24/08/25,23:36:54,07,08,1, 11.9,1,1, 14.833, 10461.858, 443.193, 52866.760 24/08/25,23:36:54,08,08,1, 11.9,1,1, 14.833, 10461.858, 443.174, 52866.687 24/08/25,23:36:54,09,08,1, 11.9,1,1, 14.833, 10461.864, 443.134, 52866.704 24/08/25,23:36:54,10,08,1, 11.9,1,1, 14.833, 10461.834, 443.103, 52866.683 24/08/25,23:36:54,11,08,1, 11.9,1,1, 14.833, 10461.839, 443.171, 52866.777 24/08/25,23:36:54,12,08,1, 11.9,1,1, 14.833, 10461.879, 443.143, 52866.718 24/08/25,23:36:54,13,08,1, 11.9,1,1, 14.833, 10461.837, 443.106, 52866.765 24/08/25,23:36:54,14,08,1, 11.9,1,1, 14.833, 10461.874, 443.118, 52866.764 24/08/25,23:36:54,15,08,1, 11.9,1,1, 14.833, 10461.866, 443.158, 52866.684 24/08/25,23:36:54,16,08,1, 11.9,1,1, 14.833, 10461.891, 443.149, 52866.770 24/08/25,23:36:54,17,08,1, 11.9,1,1, 14.833, 10461.878, 443.104, 52866.683 24/08/25,23:36:54,18,08,1, 11.9,1,1, 14.833, 10461.882, 443.115, 52866.752 24/08/25,23:36:54,19,08,1, 11.9,1,1, 14.833, 10461.897, 443.125, 52866.790 24/08/25,23:36:55,00,08,1, 12.0,1,1, 14.833, 10461.897, 443.125, 52866.790 24/08/25,23:36:55,01,08,1, 12.0,1,1, 14.833, 10461.874, 443.095, 52866.688 24/08/25,23:36:55,02,08,1, 12.0,1,1, 14.833, 10461.861, 443.100, 52866.730 24/08/25,23:36:55,03,08,1, 12.0,1,1, 14.833, 10461.864, 443.154, 52866.742 24/08/25,23:36:55,04,08,1, 12.0,1,1, 14.833, 10461.904, 443.132, 52866.746 24/08/25,23:36:55,05,08,1, 12.0,1,1, 14.833, 10461.883, 443.087, 52866.784 24/08/25,23:36:55,06,08,1, 12.0,1,1, 14.833, 10461.858, 443.094, 52866.767 24/08/25,23:36:55,07,08,1, 12.0,1,1, 14.833, 10461.883, 443.142, 52866.719 24/08/25,23:36:55,08,08,1, 12.0,1,1, 14.833, 10461.906, 443.116, 52866.743 24/08/25,23:36:55,09,08,1, 12.0,1,1, 14.833, 10461.895, 443.076, 52866.718 24/08/25,23:36:55,10,08,1, 12.0,1,1, 14.833, 10461.868, 443.093, 52866.663 24/08/25,23:36:55,11,08,1, 12.0,1,1, 14.833, 10461.876, 443.146, 52866.718 24/08/25,23:36:55,12,08,1, 12.0,1,1, 14.833, 10461.906, 443.138, 52866.704 24/08/25,23:36:55,13,08,1, 12.0,1,1, 14.833, 10461.899, 443.085, 52866.729 24/08/25,23:36:55,14,08,1, 12.0,1,1, 14.833, 10461.914, 443.077, 52866.680 24/08/25,23:36:55,15,08,1, 12.0,1,1, 14.833, 10461.912, 443.139, 52866.725 24/08/25,23:36:55,16,08,1, 12.0,1,1, 14.833, 10461.920, 443.138, 52866.759 24/08/25,23:36:55,17,08,1, 12.0,1,1, 14.833, 10461.918, 443.068, 52866.726 24/08/25,23:36:55,18,08,1, 12.0,1,1, 14.833, 10461.909, 443.104, 52866.771 24/08/25,23:36:55,19,08,1, 12.0,1,1, 14.833, 10461.921, 443.120, 52866.748 24/08/25,23:36:56,00,08,1, 11.9,1,1, 14.834, 10461.913, 443.120, 52866.748 24/08/25,23:36:56,01,08,1, 11.9,1,1, 14.834, 10461.926, 443.070, 52866.703 24/08/25,23:36:56,02,08,1, 11.9,1,1, 14.834, 10461.939, 443.057, 52866.719 24/08/25,23:36:56,03,08,1, 11.9,1,1, 14.834, 10461.940, 443.118, 52866.827 24/08/25,23:36:56,04,08,1, 11.9,1,1, 14.834, 10461.940, 443.113, 52866.794 24/08/25,23:36:56,05,08,1, 11.9,1,1, 14.834, 10461.952, 443.085, 52866.680 24/08/25,23:36:56,06,08,1, 11.9,1,1, 14.834, 10461.921, 443.083, 52866.807 24/08/25,23:36:56,07,08,1, 11.9,1,1, 14.834, 10461.922, 443.122, 52866.768 24/08/25,23:36:56,08,08,1, 11.9,1,1, 14.834, 10461.956, 443.097, 52866.749 24/08/25,23:36:56,09,08,1, 11.9,1,1, 14.834, 10461.941, 443.062, 52866.733 24/08/25,23:36:56,10,08,1, 11.9,1,1, 14.834, 10461.948, 443.055, 52866.747 24/08/25,23:36:56,11,08,1, 11.9,1,1, 14.834, 10461.978, 443.088, 52866.773 24/08/25,23:36:56,12,08,1, 11.9,1,1, 14.834, 10461.965, 443.094, 52866.772 24/08/25,23:36:56,13,08,1, 11.9,1,1, 14.834, 10461.986, 443.055, 52866.741 24/08/25,23:36:56,14,08,1, 11.9,1,1, 14.834, 10461.960, 443.031, 52866.723 24/08/25,23:36:56,15,08,1, 11.9,1,1, 14.834, 10461.968, 443.064, 52866.779 24/08/25,23:36:56,16,08,1, 11.9,1,1, 14.834, 10462.008, 443.075, 52866.803 24/08/25,23:36:56,17,08,1, 11.9,1,1, 14.834, 10461.992, 443.047, 52866.878 24/08/25,23:36:56,18,08,1, 11.9,1,1, 14.834, 10461.979, 443.017, 52866.746 24/08/25,23:36:56,19,08,1, 11.9,1,1, 14.834, 10462.009, 443.052, 52866.816 24/08/25,23:36:57,00,08,1, 11.9,1,1, 14.834, 10462.005, 443.052, 52866.816 24/08/25,23:36:57,01,08,1, 11.9,1,1, 14.834, 10462.019, 443.020, 52866.779 24/08/25,23:36:57,02,08,1, 11.9,1,1, 14.834, 10462.039, 443.013, 52866.840 24/08/25,23:36:57,03,08,1, 11.9,1,1, 14.834, 10462.039, 443.037, 52866.916 24/08/25,23:36:57,04,08,1, 11.9,1,1, 14.834, 10462.036, 442.998, 52866.905 24/08/25,23:36:57,05,08,1, 11.9,1,1, 14.834, 10461.999, 442.992, 52866.832 24/08/25,23:36:57,06,08,1, 11.9,1,1, 14.834, 10462.047, 443.000, 52866.874 24/08/25,23:36:57,07,08,1, 11.9,1,1, 14.834, 10462.038, 442.986, 52866.816 24/08/25,23:36:57,08,08,1, 11.9,1,1, 14.834, 10462.038, 442.992, 52866.888 24/08/25,23:36:57,09,08,1, 11.9,1,1, 14.834, 10462.058, 442.982, 52866.880 24/08/25,23:36:57,10,08,1, 11.9,1,1, 14.834, 10462.072, 442.958, 52866.885 24/08/25,23:36:57,11,08,1, 11.9,1,1, 14.834, 10462.037, 442.962, 52866.799 24/08/25,23:36:57,12,08,1, 11.9,1,1, 14.834, 10462.084, 442.954, 52866.822 24/08/25,23:36:57,13,08,1, 11.9,1,1, 14.834, 10462.055, 442.939, 52866.832 24/08/25,23:36:57,14,08,1, 11.9,1,1, 14.834, 10462.076, 442.926, 52866.828 24/08/25,23:36:57,15,08,1, 11.9,1,1, 14.834, 10462.090, 442.922, 52866.845 24/08/25,23:36:57,16,08,1, 11.9,1,1, 14.834, 10462.097, 442.940, 52866.905 24/08/25,23:36:57,17,08,1, 11.9,1,1, 14.834, 10462.088, 442.903, 52866.821 24/08/25,23:36:57,18,08,1, 11.9,1,1, 14.834, 10462.091, 442.907, 52866.870 24/08/25,23:36:57,19,08,1, 11.9,1,1, 14.834, 10462.116, 442.887, 52866.817 24/08/25,23:36:58,00,08,1, 11.9,1,1, 14.834, 10462.114, 442.887, 52866.817 24/08/25,23:36:58,01,08,1, 11.9,1,1, 14.834, 10462.123, 442.879, 52866.859 24/08/25,23:36:58,02,08,1, 11.9,1,1, 14.834, 10462.109, 442.849, 52866.820 24/08/25,23:36:58,03,08,1, 11.9,1,1, 14.834, 10462.120, 442.838, 52866.820 24/08/25,23:36:58,04,08,1, 11.9,1,1, 14.834, 10462.148, 442.850, 52866.863 24/08/25,23:36:58,05,08,1, 11.9,1,1, 14.834, 10462.160, 442.840, 52866.867 24/08/25,23:36:58,06,08,1, 11.9,1,1, 14.834, 10462.131, 442.841, 52866.830 24/08/25,23:36:58,07,08,1, 11.9,1,1, 14.834, 10462.152, 442.831, 52866.820 24/08/25,23:36:58,08,08,1, 11.9,1,1, 14.834, 10462.164, 442.819, 52866.800 24/08/25,23:36:58,09,08,1, 11.9,1,1, 14.834, 10462.157, 442.802, 52866.902 24/08/25,23:36:58,10,08,1, 11.9,1,1, 14.834, 10462.196, 442.800, 52866.824 24/08/25,23:36:58,11,08,1, 11.9,1,1, 14.834, 10462.189, 442.811, 52866.845 24/08/25,23:36:58,12,08,1, 11.9,1,1, 14.834, 10462.166, 442.773, 52866.932 24/08/25,23:36:58,13,08,1, 11.9,1,1, 14.834, 10462.188, 442.755, 52866.782 24/08/25,23:36:58,14,08,1, 11.9,1,1, 14.834, 10462.195, 442.775, 52866.839 24/08/25,23:36:58,15,08,1, 11.9,1,1, 14.834, 10462.194, 442.765, 52866.880 24/08/25,23:36:58,16,08,1, 11.9,1,1, 14.834, 10462.220, 442.755, 52866.813 24/08/25,23:36:58,17,08,1, 11.9,1,1, 14.834, 10462.241, 442.731, 52866.865 24/08/25,23:36:58,18,08,1, 11.9,1,1, 14.834, 10462.253, 442.735, 52866.887 24/08/25,23:36:58,19,08,1, 11.9,1,1, 14.834, 10462.233, 442.735, 52866.894 24/08/25,23:36:59,00,08,1, 11.9,1,1, 14.834, 10462.230, 442.735, 52866.894 24/08/25,23:36:59,01,08,1, 11.9,1,1, 14.834, 10462.235, 442.693, 52866.836 24/08/25,23:36:59,02,08,1, 11.9,1,1, 14.834, 10462.272, 442.682, 52866.852 24/08/25,23:36:59,03,08,1, 11.9,1,1, 14.834, 10462.239, 442.680, 52866.919 24/08/25,23:36:59,04,08,1, 11.9,1,1, 14.834, 10462.284, 442.665, 52866.867 24/08/25,23:36:59,05,08,1, 11.9,1,1, 14.834, 10462.271, 442.660, 52866.806 24/08/25,23:36:59,06,08,1, 11.9,1,1, 14.834, 10462.286, 442.674, 52866.834 24/08/25,23:36:59,07,08,1, 11.9,1,1, 14.834, 10462.299, 442.637, 52866.846 24/08/25,23:36:59,08,08,1, 11.9,1,1, 14.834, 10462.267, 442.642, 52866.880 24/08/25,23:36:59,09,08,1, 11.9,1,1, 14.834, 10462.328, 442.628, 52866.843 24/08/25,23:36:59,10,08,1, 11.9,1,1, 14.834, 10462.312, 442.659, 52866.869 24/08/25,23:36:59,11,08,1, 11.9,1,1, 14.834, 10462.329, 442.631, 52866.874 24/08/25,23:36:59,12,08,1, 11.9,1,1, 14.834, 10462.347, 442.608, 52866.841 24/08/25,23:36:59,13,08,1, 11.9,1,1, 14.834, 10462.342, 442.590, 52866.828 24/08/25,23:36:59,14,08,1, 11.9,1,1, 14.834, 10462.333, 442.581, 52866.821 24/08/25,23:36:59,15,08,1, 11.9,1,1, 14.834, 10462.333, 442.606, 52866.847 24/08/25,23:36:59,16,08,1, 11.9,1,1, 14.834, 10462.351, 442.560, 52866.850 24/08/25,23:36:59,17,08,1, 11.9,1,1, 14.834, 10462.341, 442.590, 52866.906 24/08/25,23:36:59,18,08,1, 11.9,1,1, 14.834, 10462.373, 442.581, 52866.863 24/08/25,23:36:59,19,08,1, 11.9,1,1, 14.834, 10462.366, 442.555, 52866.901 24/08/25,23:37:00,00,08,1, 11.9,1,1, 14.833, 10462.364, 442.555, 52866.901 24/08/25,23:37:00,01,08,1, 11.9,1,1, 14.833, 10462.390, 442.529, 52866.923 24/08/25,23:37:00,02,08,1, 11.9,1,1, 14.833, 10462.385, 442.530, 52866.758 24/08/25,23:37:00,03,08,1, 11.9,1,1, 14.833, 10462.376, 442.495, 52866.802 24/08/25,23:37:00,04,08,1, 11.9,1,1, 14.833, 10462.369, 442.465, 52866.758 24/08/25,23:37:00,05,08,1, 11.9,1,1, 14.833, 10462.401, 442.459, 52866.709 24/08/25,23:37:00,06,08,1, 11.9,1,1, 14.833, 10462.407, 442.506, 52866.763 24/08/25,23:37:00,07,08,1, 11.9,1,1, 14.833, 10462.423, 442.485, 52866.771 24/08/25,23:37:00,08,08,1, 11.9,1,1, 14.833, 10462.409, 442.443, 52866.803 24/08/25,23:37:00,09,08,1, 11.9,1,1, 14.833, 10462.407, 442.441, 52866.794 24/08/25,23:37:00,10,08,1, 11.9,1,1, 14.833, 10462.420, 442.488, 52866.816 24/08/25,23:37:00,11,08,1, 11.9,1,1, 14.833, 10462.439, 442.452, 52866.817 24/08/25,23:37:00,12,08,1, 11.9,1,1, 14.833, 10462.450, 442.400, 52866.807 24/08/25,23:37:00,13,08,1, 11.9,1,1, 14.833, 10462.407, 442.424, 52866.964 24/08/25,23:37:00,14,08,1, 11.9,1,1, 14.833, 10462.455, 442.452, 52866.841 24/08/25,23:37:00,15,08,1, 11.9,1,1, 14.833, 10462.453, 442.436, 52866.838 24/08/25,23:37:00,16,08,1, 11.9,1,1, 14.833, 10462.447, 442.400, 52866.880 24/08/25,23:37:00,17,08,1, 11.9,1,1, 14.833, 10462.456, 442.399, 52866.776 24/08/25,23:37:00,18,08,1, 11.9,1,1, 14.833, 10462.459, 442.415, 52866.794 24/08/25,23:37:00,19,08,1, 11.9,1,1, 14.833, 10462.449, 442.410, 52866.824 24/08/25,23:37:01,00,08,1, 11.9,1,1, 14.834, 10462.447, 442.410, 52866.824 24/08/25,23:37:01,01,08,1, 11.9,1,1, 14.834, 10462.452, 442.394, 52866.888 24/08/25,23:37:01,02,08,1, 11.9,1,1, 14.834, 10462.474, 442.419, 52866.856 24/08/25,23:37:01,03,08,1, 11.9,1,1, 14.834, 10462.498, 442.394, 52866.854 24/08/25,23:37:01,04,08,1, 11.9,1,1, 14.834, 10462.505, 442.379, 52866.928 24/08/25,23:37:01,05,08,1, 11.9,1,1, 14.834, 10462.477, 442.357, 52866.841 24/08/25,23:37:01,06,08,1, 11.9,1,1, 14.834, 10462.507, 442.420, 52866.844 24/08/25,23:37:01,07,08,1, 11.9,1,1, 14.834, 10462.517, 442.404, 52866.885 24/08/25,23:37:01,08,08,1, 11.9,1,1, 14.834, 10462.489, 442.351, 52866.861 24/08/25,23:37:01,09,08,1, 11.9,1,1, 14.834, 10462.482, 442.353, 52866.851 24/08/25,23:37:01,10,08,1, 11.9,1,1, 14.834, 10462.499, 442.389, 52866.891 24/08/25,23:37:01,11,08,1, 11.9,1,1, 14.834, 10462.494, 442.393, 52866.839 24/08/25,23:37:01,12,08,1, 11.9,1,1, 14.834, 10462.536, 442.345, 52866.898 24/08/25,23:37:01,13,08,1, 11.9,1,1, 14.834, 10462.540, 442.319, 52866.707 24/08/25,23:37:01,14,08,1, 11.9,1,1, 14.834, 10462.538, 442.396, 52866.841 24/08/25,23:37:01,15,08,1, 11.9,1,1, 14.834, 10462.540, 442.375, 52866.959 24/08/25,23:37:01,16,08,1, 11.9,1,1, 14.834, 10462.539, 442.343, 52866.906 24/08/25,23:37:01,17,08,1, 11.9,1,1, 14.834, 10462.526, 442.315, 52866.920 24/08/25,23:37:01,18,08,1, 11.9,1,1, 14.834, 10462.539, 442.371, 52867.033 24/08/25,23:37:01,19,08,1, 11.9,1,1, 14.834, 10462.548, 442.376, 52866.973 24/08/25,23:37:02,00,08,1, 11.9,1,1, 14.835, 10462.548, 442.376, 52866.973 24/08/25,23:37:02,01,08,1, 11.9,1,1, 14.835, 10462.531, 442.312, 52866.889 24/08/25,23:37:02,02,08,1, 11.9,1,1, 14.835, 10462.534, 442.369, 52866.958 24/08/25,23:37:02,03,08,1, 11.9,1,1, 14.835, 10462.557, 442.372, 52866.989 24/08/25,23:37:02,04,08,1, 11.9,1,1, 14.835, 10462.557, 442.346, 52866.929 24/08/25,23:37:02,05,08,1, 11.9,1,1, 14.835, 10462.572, 442.341, 52867.012 24/08/25,23:37:02,06,08,1, 11.9,1,1, 14.835, 10462.529, 442.362, 52867.014 24/08/25,23:37:02,07,08,1, 11.9,1,1, 14.835, 10462.567, 442.353, 52866.977 24/08/25,23:37:02,08,08,1, 11.9,1,1, 14.835, 10462.566, 442.323, 52867.004 24/08/25,23:37:02,09,08,1, 11.9,1,1, 14.835, 10462.557, 442.310, 52867.005 24/08/25,23:37:02,10,08,1, 11.9,1,1, 14.835, 10462.562, 442.339, 52866.941 24/08/25,23:37:02,11,08,1, 11.9,1,1, 14.835, 10462.578, 442.365, 52866.958 24/08/25,23:37:02,12,08,1, 11.9,1,1, 14.835, 10462.550, 442.323, 52866.958 24/08/25,23:37:02,13,08,1, 11.9,1,1, 14.835, 10462.597, 442.305, 52866.937 24/08/25,23:37:02,14,08,1, 11.9,1,1, 14.835, 10462.576, 442.356, 52867.003 24/08/25,23:37:02,15,08,1, 11.9,1,1, 14.835, 10462.591, 442.362, 52866.970 24/08/25,23:37:02,16,08,1, 11.9,1,1, 14.835, 10462.584, 442.329, 52867.065 24/08/25,23:37:02,17,08,1, 11.9,1,1, 14.835, 10462.589, 442.291, 52866.958 24/08/25,23:37:02,18,08,1, 11.9,1,1, 14.835, 10462.615, 442.370, 52867.001 24/08/25,23:37:02,19,08,1, 11.9,1,1, 14.835, 10462.610, 442.354, 52867.033 24/08/25,23:37:03,00,08,1, 11.8,1,1, 14.836, 10462.606, 442.354, 52867.033 24/08/25,23:37:03,01,08,1, 11.8,1,1, 14.836, 10462.585, 442.317, 52867.016 24/08/25,23:37:03,02,08,1, 11.8,1,1, 14.836, 10462.612, 442.330, 52866.951 24/08/25,23:37:03,03,08,1, 11.8,1,1, 14.836, 10462.616, 442.345, 52867.038 24/08/25,23:37:03,04,08,1, 11.8,1,1, 14.836, 10462.635, 442.341, 52866.945 24/08/25,23:37:03,05,08,1, 11.8,1,1, 14.836, 10462.638, 442.315, 52866.996 24/08/25,23:37:03,06,08,1, 11.8,1,1, 14.836, 10462.618, 442.330, 52867.058 24/08/25,23:37:03,07,08,1, 11.8,1,1, 14.836, 10462.654, 442.368, 52867.064 24/08/25,23:37:03,08,08,1, 11.8,1,1, 14.836, 10462.652, 442.376, 52867.069 24/08/25,23:37:03,09,08,1, 11.8,1,1, 14.836, 10462.641, 442.315, 52867.022 24/08/25,23:37:03,10,08,1, 11.8,1,1, 14.836, 10462.659, 442.329, 52867.052 24/08/25,23:37:03,11,08,1, 11.8,1,1, 14.836, 10462.677, 442.367, 52867.045 24/08/25,23:37:03,12,08,1, 11.8,1,1, 14.836, 10462.690, 442.340, 52867.076 24/08/25,23:37:03,13,08,1, 11.8,1,1, 14.836, 10462.688, 442.297, 52867.014 24/08/25,23:37:03,14,08,1, 11.8,1,1, 14.836, 10462.707, 442.308, 52867.059 24/08/25,23:37:03,15,08,1, 11.8,1,1, 14.836, 10462.713, 442.338, 52867.075 24/08/25,23:37:03,16,08,1, 11.8,1,1, 14.836, 10462.734, 442.349, 52867.100 24/08/25,23:37:03,17,08,1, 11.8,1,1, 14.836, 10462.724, 442.288, 52867.041 24/08/25,23:37:03,18,08,1, 11.8,1,1, 14.836, 10462.726, 442.312, 52867.121 24/08/25,23:37:03,19,08,1, 11.8,1,1, 14.836, 10462.721, 442.346, 52867.104 24/08/25,23:37:04,00,08,1, 11.9,1,1, 14.833, 10462.714, 442.346, 52867.104 24/08/25,23:37:04,01,08,1, 11.9,1,1, 14.833, 10462.746, 442.265, 52867.102 24/08/25,23:37:04,02,08,1, 11.9,1,1, 14.833, 10462.752, 442.292, 52867.116 24/08/25,23:37:04,03,08,1, 11.9,1,1, 14.833, 10462.766, 442.337, 52867.096 24/08/25,23:37:04,04,08,1, 11.9,1,1, 14.833, 10462.812, 442.323, 52867.091 24/08/25,23:37:04,05,08,1, 11.9,1,1, 14.833, 10462.777, 442.279, 52867.143 24/08/25,23:37:04,06,08,1, 11.9,1,1, 14.833, 10462.791, 442.264, 52867.139 24/08/25,23:37:04,07,08,1, 11.9,1,1, 14.833, 10462.793, 442.315, 52867.127 24/08/25,23:37:04,08,08,1, 11.9,1,1, 14.833, 10462.808, 442.315, 52867.152 24/08/25,23:37:04,09,08,1, 11.9,1,1, 14.833, 10462.816, 442.242, 52867.109 24/08/25,23:37:04,10,08,1, 11.9,1,1, 14.833, 10462.821, 442.262, 52867.082 24/08/25,23:37:04,11,08,1, 11.9,1,1, 14.833, 10462.825, 442.324, 52867.122 24/08/25,23:37:04,12,08,1, 11.9,1,1, 14.833, 10462.831, 442.317, 52867.101 24/08/25,23:37:04,13,08,1, 11.9,1,1, 14.833, 10462.855, 442.260, 52867.059 24/08/25,23:37:04,14,08,1, 11.9,1,1, 14.833, 10462.836, 442.260, 52867.052 24/08/25,23:37:04,15,08,1, 11.9,1,1, 14.833, 10462.853, 442.299, 52867.175 24/08/25,23:37:04,16,08,1, 11.9,1,1, 14.833, 10462.874, 442.299, 52867.193 24/08/25,23:37:04,17,08,1, 11.9,1,1, 14.833, 10462.869, 442.253, 52867.093 24/08/25,23:37:04,18,08,1, 11.9,1,1, 14.833, 10462.878, 442.259, 52867.141 24/08/25,23:37:04,19,08,1, 11.9,1,1, 14.833, 10462.891, 442.269, 52867.185 24/08/25,23:37:05,00,08,1, 11.9,1,1, 14.835, 10462.890, 442.269, 52867.185 24/08/25,23:37:05,01,08,1, 11.9,1,1, 14.835, 10462.920, 442.204, 52867.082 24/08/25,23:37:05,02,08,1, 11.9,1,1, 14.835, 10462.929, 442.238, 52867.163 24/08/25,23:37:05,03,08,1, 11.9,1,1, 14.835, 10462.953, 442.273, 52867.191 24/08/25,23:37:05,04,08,1, 11.9,1,1, 14.835, 10462.958, 442.262, 52867.136 24/08/25,23:37:05,05,08,1, 11.9,1,1, 14.835, 10462.932, 442.194, 52867.172 24/08/25,23:37:05,06,08,1, 11.9,1,1, 14.835, 10462.953, 442.192, 52867.190 24/08/25,23:37:05,07,08,1, 11.9,1,1, 14.835, 10462.981, 442.225, 52867.111 24/08/25,23:37:05,08,08,1, 11.9,1,1, 14.835, 10463.013, 442.200, 52867.218 24/08/25,23:37:05,09,08,1, 11.9,1,1, 14.835, 10462.996, 442.152, 52867.188 24/08/25,23:37:05,10,08,1, 11.9,1,1, 14.835, 10463.005, 442.130, 52867.116 24/08/25,23:37:05,11,08,1, 11.9,1,1, 14.835, 10463.023, 442.169, 52867.108 24/08/25,23:37:05,12,08,1, 11.9,1,1, 14.835, 10463.037, 442.176, 52867.150 24/08/25,23:37:05,13,08,1, 11.9,1,1, 14.835, 10463.008, 442.123, 52867.081 24/08/25,23:37:05,14,08,1, 11.9,1,1, 14.835, 10463.028, 442.099, 52867.084 24/08/25,23:37:05,15,08,1, 11.9,1,1, 14.835, 10463.053, 442.160, 52867.107 24/08/25,23:37:05,16,08,1, 11.9,1,1, 14.835, 10463.067, 442.148, 52867.200 24/08/25,23:37:05,17,08,1, 11.9,1,1, 14.835, 10463.071, 442.113, 52867.203 24/08/25,23:37:05,18,08,1, 11.9,1,1, 14.835, 10463.078, 442.073, 52867.118 24/08/25,23:37:05,19,08,1, 11.9,1,1, 14.835, 10463.074, 442.108, 52867.122 24/08/25,23:37:06,00,08,1, 11.9,1,1, 14.833, 10463.073, 442.108, 52867.122 24/08/25,23:37:06,01,08,1, 11.9,1,1, 14.833, 10463.085, 442.052, 52867.058 24/08/25,23:37:06,02,08,1, 11.9,1,1, 14.833, 10463.079, 442.057, 52867.188 24/08/25,23:37:06,03,08,1, 11.9,1,1, 14.833, 10463.082, 442.071, 52867.200 24/08/25,23:37:06,04,08,1, 11.9,1,1, 14.833, 10463.127, 442.085, 52867.188 24/08/25,23:37:06,05,08,1, 11.9,1,1, 14.833, 10463.123, 442.020, 52867.101 24/08/25,23:37:06,06,08,1, 11.9,1,1, 14.833, 10463.111, 441.998, 52867.152 24/08/25,23:37:06,07,08,1, 11.9,1,1, 14.833, 10463.158, 442.023, 52867.140 24/08/25,23:37:06,08,08,1, 11.9,1,1, 14.833, 10463.153, 442.032, 52867.196 24/08/25,23:37:06,09,08,1, 11.9,1,1, 14.833, 10463.154, 441.975, 52867.139 24/08/25,23:37:06,10,08,1, 11.9,1,1, 14.833, 10463.161, 441.925, 52867.068 24/08/25,23:37:06,11,08,1, 11.9,1,1, 14.833, 10463.164, 441.975, 52867.145 24/08/25,23:37:06,12,08,1, 11.9,1,1, 14.833, 10463.194, 441.995, 52867.121 24/08/25,23:37:06,13,08,1, 11.9,1,1, 14.833, 10463.209, 441.940, 52867.154 24/08/25,23:37:06,14,08,1, 11.9,1,1, 14.833, 10463.182, 441.883, 52867.046 24/08/25,23:37:06,15,08,1, 11.9,1,1, 14.833, 10463.181, 441.922, 52867.140 24/08/25,23:37:06,16,08,1, 11.9,1,1, 14.833, 10463.194, 441.904, 52867.069 24/08/25,23:37:06,17,08,1, 11.9,1,1, 14.833, 10463.191, 441.894, 52867.061 24/08/25,23:37:06,18,08,1, 11.9,1,1, 14.833, 10463.189, 441.839, 52867.141 24/08/25,23:37:06,19,08,1, 11.9,1,1, 14.833, 10463.208, 441.871, 52867.020 24/08/25,23:37:07,00,08,1, 11.9,1,1, 14.832, 10463.207, 441.871, 52867.020 24/08/25,23:37:07,01,08,1, 11.9,1,1, 14.832, 10463.232, 441.837, 52867.140 24/08/25,23:37:07,02,08,1, 11.9,1,1, 14.832, 10463.209, 441.808, 52867.110 24/08/25,23:37:07,03,08,1, 11.9,1,1, 14.832, 10463.239, 441.823, 52867.073 24/08/25,23:37:07,04,08,1, 11.9,1,1, 14.832, 10463.253, 441.848, 52867.125 24/08/25,23:37:07,05,08,1, 11.9,1,1, 14.832, 10463.248, 441.785, 52867.071 24/08/25,23:37:07,06,08,1, 11.9,1,1, 14.832, 10463.240, 441.766, 52867.056 24/08/25,23:37:07,07,08,1, 11.9,1,1, 14.832, 10463.256, 441.790, 52867.117 24/08/25,23:37:07,08,08,1, 11.9,1,1, 14.832, 10463.275, 441.778, 52867.116 24/08/25,23:37:07,09,08,1, 11.9,1,1, 14.832, 10463.271, 441.761, 52867.049 24/08/25,23:37:07,10,08,1, 11.9,1,1, 14.832, 10463.271, 441.747, 52867.077 24/08/25,23:37:07,11,08,1, 11.9,1,1, 14.832, 10463.292, 441.754, 52867.094 24/08/25,23:37:07,12,08,1, 11.9,1,1, 14.832, 10463.308, 441.745, 52867.109 24/08/25,23:37:07,13,08,1, 11.9,1,1, 14.832, 10463.318, 441.694, 52867.104 24/08/25,23:37:07,14,08,1, 11.9,1,1, 14.832, 10463.304, 441.697, 52867.052 24/08/25,23:37:07,15,08,1, 11.9,1,1, 14.832, 10463.314, 441.710, 52867.088 24/08/25,23:37:07,16,08,1, 11.9,1,1, 14.832, 10463.352, 441.717, 52867.142 24/08/25,23:37:07,17,08,1, 11.9,1,1, 14.832, 10463.359, 441.710, 52867.085 24/08/25,23:37:07,18,08,1, 11.9,1,1, 14.832, 10463.346, 441.655, 52867.084 24/08/25,23:37:07,19,08,1, 11.9,1,1, 14.832, 10463.349, 441.652, 52867.092 24/08/25,23:37:08,00,08,1, 11.9,1,1, 14.830, 10463.340, 441.652, 52867.092 24/08/25,23:37:08,01,08,1, 11.9,1,1, 14.830, 10463.350, 441.631, 52867.099 24/08/25,23:37:08,02,08,1, 11.9,1,1, 14.830, 10463.369, 441.609, 52867.080 24/08/25,23:37:08,03,08,1, 11.9,1,1, 14.830, 10463.365, 441.621, 52867.106 24/08/25,23:37:08,04,08,1, 11.9,1,1, 14.830, 10463.384, 441.636, 52867.160 24/08/25,23:37:08,05,08,1, 11.9,1,1, 14.830, 10463.384, 441.587, 52867.140 24/08/25,23:37:08,06,08,1, 11.9,1,1, 14.830, 10463.395, 441.553, 52867.045 24/08/25,23:37:08,07,08,1, 11.9,1,1, 14.830, 10463.430, 441.578, 52867.100 24/08/25,23:37:08,08,08,1, 11.9,1,1, 14.830, 10463.449, 441.597, 52867.103 24/08/25,23:37:08,09,08,1, 11.9,1,1, 14.830, 10463.453, 441.536, 52867.104 24/08/25,23:37:08,10,08,1, 11.9,1,1, 14.830, 10463.419, 441.531, 52867.081 24/08/25,23:37:08,11,08,1, 11.9,1,1, 14.830, 10463.421, 441.552, 52867.112 24/08/25,23:37:08,12,08,1, 11.9,1,1, 14.830, 10463.456, 441.547, 52867.124 24/08/25,23:37:08,13,08,1, 11.9,1,1, 14.830, 10463.456, 441.511, 52867.106 24/08/25,23:37:08,14,08,1, 11.9,1,1, 14.830, 10463.459, 441.496, 52867.070 24/08/25,23:37:08,15,08,1, 11.9,1,1, 14.830, 10463.469, 441.490, 52867.079 24/08/25,23:37:08,16,08,1, 11.9,1,1, 14.830, 10463.477, 441.515, 52867.147 24/08/25,23:37:08,17,08,1, 11.9,1,1, 14.830, 10463.514, 441.508, 52867.328 24/08/25,23:37:08,18,08,1, 11.9,1,1, 14.830, 10463.524, 441.452, 52867.075 24/08/25,23:37:08,19,08,1, 11.9,1,1, 14.830, 10463.536, 441.462, 52867.127 24/08/25,23:37:09,00,08,1, 11.9,1,1, 14.834, 10463.532, 441.462, 52867.127 24/08/25,23:37:09,01,08,1, 11.9,1,1, 14.834, 10463.538, 441.436, 52867.042 24/08/25,23:37:09,02,08,1, 11.9,1,1, 14.834, 10463.516, 441.424, 52867.094 24/08/25,23:37:09,03,08,1, 11.9,1,1, 14.834, 10463.533, 441.453, 52867.038 24/08/25,23:37:09,04,08,1, 11.9,1,1, 14.834, 10463.541, 441.458, 52867.115 24/08/25,23:37:09,05,08,1, 11.9,1,1, 14.834, 10463.543, 441.414, 52867.102 24/08/25,23:37:09,06,08,1, 11.9,1,1, 14.834, 10463.553, 441.383, 52867.067 24/08/25,23:37:09,07,08,1, 11.9,1,1, 14.834, 10463.554, 441.409, 52867.050 24/08/25,23:37:09,08,08,1, 11.9,1,1, 14.834, 10463.567, 441.422, 52867.068 24/08/25,23:37:09,09,08,1, 11.9,1,1, 14.834, 10463.594, 441.400, 52867.070 24/08/25,23:37:09,10,08,1, 11.9,1,1, 14.834, 10463.603, 441.359, 52867.075 24/08/25,23:37:09,11,08,1, 11.9,1,1, 14.834, 10463.586, 441.370, 52867.102 24/08/25,23:37:09,12,08,1, 11.9,1,1, 14.834, 10463.582, 441.392, 52867.105 24/08/25,23:37:09,13,08,1, 11.9,1,1, 14.834, 10463.624, 441.356, 52867.077 24/08/25,23:37:09,14,08,1, 11.9,1,1, 14.834, 10463.636, 441.320, 52867.078 24/08/25,23:37:09,15,08,1, 11.9,1,1, 14.834, 10463.624, 441.328, 52867.037 24/08/25,23:37:09,16,08,1, 11.9,1,1, 14.834, 10463.629, 441.372, 52867.179 24/08/25,23:37:09,17,08,1, 11.9,1,1, 14.834, 10463.647, 441.354, 52867.143 24/08/25,23:37:09,18,08,1, 11.9,1,1, 14.834, 10463.645, 441.313, 52867.094 24/08/25,23:37:09,19,08,1, 11.9,1,1, 14.834, 10463.651, 441.298, 52867.069 24/08/25,23:37:10,00,08,1, 12.0,1,1, 14.834, 10463.649, 441.298, 52867.069 24/08/25,23:37:10,01,08,1, 12.0,1,1, 14.834, 10463.676, 441.312, 52867.131 24/08/25,23:37:10,02,08,1, 12.0,1,1, 14.834, 10463.673, 441.272, 52867.141 24/08/25,23:37:10,03,08,1, 12.0,1,1, 14.834, 10463.660, 441.282, 52867.036 24/08/25,23:37:10,04,08,1, 12.0,1,1, 14.834, 10463.690, 441.305, 52867.117 24/08/25,23:37:10,05,08,1, 12.0,1,1, 14.834, 10463.692, 441.308, 52867.145 24/08/25,23:37:10,06,08,1, 12.0,1,1, 14.834, 10463.696, 441.247, 52867.177 24/08/25,23:37:10,07,08,1, 12.0,1,1, 14.834, 10463.726, 441.252, 52867.148 24/08/25,23:37:10,08,08,1, 12.0,1,1, 14.834, 10463.734, 441.278, 52867.106 24/08/25,23:37:10,09,08,1, 12.0,1,1, 14.834, 10463.715, 441.278, 52867.137 24/08/25,23:37:10,10,08,1, 12.0,1,1, 14.834, 10463.733, 441.231, 52867.062 24/08/25,23:37:10,11,08,1, 12.0,1,1, 14.834, 10463.755, 441.222, 52867.119 24/08/25,23:37:10,12,08,1, 12.0,1,1, 14.834, 10463.771, 441.246, 52867.135 24/08/25,23:37:10,13,08,1, 12.0,1,1, 14.834, 10463.763, 441.219, 52867.067 24/08/25,23:37:10,14,08,1, 12.0,1,1, 14.834, 10463.796, 441.190, 52867.107 24/08/25,23:37:10,15,08,1, 12.0,1,1, 14.834, 10463.758, 441.170, 52867.099 24/08/25,23:37:10,16,08,1, 12.0,1,1, 14.834, 10463.760, 441.211, 52867.066 24/08/25,23:37:10,17,08,1, 12.0,1,1, 14.834, 10463.789, 441.200, 52867.198 24/08/25,23:37:10,18,08,1, 12.0,1,1, 14.834, 10463.803, 441.175, 52867.061 24/08/25,23:37:10,19,08,1, 12.0,1,1, 14.834, 10463.773, 441.121, 52867.076 24/08/25,23:37:11,00,08,1, 11.9,1,1, 14.832, 10463.766, 441.121, 52867.076 24/08/25,23:37:11,01,08,1, 11.9,1,1, 14.832, 10463.803, 441.168, 52867.036 24/08/25,23:37:11,02,08,1, 11.9,1,1, 14.832, 10463.787, 441.116, 52867.097 24/08/25,23:37:11,03,08,1, 11.9,1,1, 14.832, 10463.782, 441.114, 52867.139 24/08/25,23:37:11,04,08,1, 11.9,1,1, 14.832, 10463.814, 441.120, 52867.129 24/08/25,23:37:11,05,08,1, 11.9,1,1, 14.832, 10463.812, 441.170, 52867.170 24/08/25,23:37:11,06,08,1, 11.9,1,1, 14.832, 10463.819, 441.137, 52867.134 24/08/25,23:37:11,07,08,1, 11.9,1,1, 14.832, 10463.806, 441.082, 52867.067 24/08/25,23:37:11,08,08,1, 11.9,1,1, 14.832, 10463.820, 441.116, 52867.069 24/08/25,23:37:11,09,08,1, 11.9,1,1, 14.832, 10463.836, 441.121, 52867.122 24/08/25,23:37:11,10,08,1, 11.9,1,1, 14.832, 10463.846, 441.100, 52867.129 24/08/25,23:37:11,11,08,1, 11.9,1,1, 14.832, 10463.833, 441.058, 52867.099 24/08/25,23:37:11,12,08,1, 11.9,1,1, 14.832, 10463.844, 441.067, 52867.178 24/08/25,23:37:11,13,08,1, 11.9,1,1, 14.832, 10463.858, 441.076, 52867.179 24/08/25,23:37:11,14,08,1, 11.9,1,1, 14.832, 10463.869, 441.056, 52867.066 24/08/25,23:37:11,15,08,1, 11.9,1,1, 14.832, 10463.846, 441.019, 52867.115 24/08/25,23:37:11,16,08,1, 11.9,1,1, 14.832, 10463.872, 441.034, 52867.093 24/08/25,23:37:11,17,08,1, 11.9,1,1, 14.832, 10463.843, 441.078, 52867.181 24/08/25,23:37:11,18,08,1, 11.9,1,1, 14.832, 10463.869, 441.027, 52867.161 24/08/25,23:37:11,19,08,1, 11.9,1,1, 14.832, 10463.860, 440.992, 52867.146 24/08/25,23:37:12,00,08,1, 11.9,1,1, 14.835, 10463.858, 440.992, 52867.146 24/08/25,23:37:12,01,08,1, 11.9,1,1, 14.835, 10463.887, 441.030, 52867.117 24/08/25,23:37:12,02,08,1, 11.9,1,1, 14.835, 10463.892, 440.994, 52867.104 24/08/25,23:37:12,03,08,1, 11.9,1,1, 14.835, 10463.893, 440.933, 52867.114 24/08/25,23:37:12,04,08,1, 11.9,1,1, 14.835, 10463.884, 440.933, 52867.095 24/08/25,23:37:12,05,08,1, 11.9,1,1, 14.835, 10463.900, 440.991, 52867.149 24/08/25,23:37:12,06,08,1, 11.9,1,1, 14.835, 10463.908, 440.970, 52867.128 24/08/25,23:37:12,07,08,1, 11.9,1,1, 14.835, 10463.912, 440.923, 52867.083 24/08/25,23:37:12,08,08,1, 11.9,1,1, 14.835, 10463.897, 440.925, 52867.118 24/08/25,23:37:12,09,08,1, 11.9,1,1, 14.835, 10463.905, 440.944, 52867.116 24/08/25,23:37:12,10,08,1, 11.9,1,1, 14.835, 10463.903, 440.907, 52867.122 24/08/25,23:37:12,11,08,1, 11.9,1,1, 14.835, 10463.903, 440.885, 52867.146 24/08/25,23:37:12,12,08,1, 11.9,1,1, 14.835, 10463.907, 440.884, 52867.091 24/08/25,23:37:12,13,08,1, 11.9,1,1, 14.835, 10463.944, 440.874, 52867.159 24/08/25,23:37:12,14,08,1, 11.9,1,1, 14.835, 10463.929, 440.912, 52867.164 24/08/25,23:37:12,15,08,1, 11.9,1,1, 14.835, 10463.938, 440.848, 52867.114 24/08/25,23:37:12,16,08,1, 11.9,1,1, 14.835, 10463.938, 440.836, 52867.088 24/08/25,23:37:12,17,08,1, 11.9,1,1, 14.835, 10463.961, 440.866, 52867.064 24/08/25,23:37:12,18,08,1, 11.9,1,1, 14.835, 10463.961, 440.830, 52867.134 24/08/25,23:37:12,19,08,1, 11.9,1,1, 14.835, 10463.962, 440.800, 52867.098 24/08/25,23:37:13,00,08,1, 11.9,1,1, 14.835, 10463.958, 440.800, 52867.098 24/08/25,23:37:13,01,08,1, 11.9,1,1, 14.835, 10463.983, 440.814, 52867.127 24/08/25,23:37:13,02,08,1, 11.9,1,1, 14.835, 10463.985, 440.840, 52867.151 24/08/25,23:37:13,03,08,1, 11.9,1,1, 14.835, 10463.958, 440.759, 52867.100 24/08/25,23:37:13,04,08,1, 11.9,1,1, 14.835, 10463.954, 440.752, 52867.028 24/08/25,23:37:13,05,08,1, 11.9,1,1, 14.835, 10463.972, 440.788, 52867.042 24/08/25,23:37:13,06,08,1, 11.9,1,1, 14.835, 10463.961, 440.772, 52867.109 24/08/25,23:37:13,07,08,1, 11.9,1,1, 14.835, 10463.971, 440.737, 52867.102 24/08/25,23:37:13,08,08,1, 11.9,1,1, 14.835, 10463.958, 440.724, 52867.088 24/08/25,23:37:13,09,08,1, 11.9,1,1, 14.835, 10463.951, 440.747, 52867.133 24/08/25,23:37:13,10,08,1, 11.9,1,1, 14.835, 10463.981, 440.740, 52867.122 24/08/25,23:37:13,11,08,1, 11.9,1,1, 14.835, 10463.969, 440.690, 52867.041 24/08/25,23:37:13,12,08,1, 11.9,1,1, 14.835, 10463.959, 440.658, 52867.093 24/08/25,23:37:13,13,08,1, 11.9,1,1, 14.835, 10463.960, 440.688, 52867.086 24/08/25,23:37:13,14,08,1, 11.9,1,1, 14.835, 10463.995, 440.727, 52867.143 24/08/25,23:37:13,15,08,1, 11.9,1,1, 14.835, 10463.982, 440.671, 52867.086 24/08/25,23:37:13,16,08,1, 11.9,1,1, 14.835, 10463.970, 440.650, 52867.100 24/08/25,23:37:13,17,08,1, 11.9,1,1, 14.835, 10463.961, 440.662, 52867.099 24/08/25,23:37:13,18,08,1, 11.9,1,1, 14.835, 10463.972, 440.681, 52867.135 24/08/25,23:37:13,19,08,1, 11.9,1,1, 14.835, 10463.986, 440.648, 52867.104 24/08/25,23:37:14,00,08,1, 11.9,1,1, 14.831, 10463.983, 440.648, 52867.104 24/08/25,23:37:14,01,08,1, 11.9,1,1, 14.831, 10463.974, 440.625, 52867.103 24/08/25,23:37:14,02,08,1, 11.9,1,1, 14.831, 10463.983, 440.638, 52867.173 24/08/25,23:37:14,03,08,1, 11.9,1,1, 14.831, 10463.975, 440.608, 52867.155 24/08/25,23:37:14,04,08,1, 11.9,1,1, 14.831, 10463.986, 440.577, 52867.112 24/08/25,23:37:14,05,08,1, 11.9,1,1, 14.831, 10463.970, 440.601, 52867.061 24/08/25,23:37:14,06,08,1, 11.9,1,1, 14.831, 10463.978, 440.622, 52867.101 24/08/25,23:37:14,07,08,1, 11.9,1,1, 14.831, 10463.967, 440.577, 52867.076 24/08/25,23:37:14,08,08,1, 11.9,1,1, 14.831, 10463.987, 440.533, 52867.057 24/08/25,23:37:14,09,08,1, 11.9,1,1, 14.831, 10463.975, 440.561, 52867.096 24/08/25,23:37:14,10,08,1, 11.9,1,1, 14.831, 10463.974, 440.586, 52867.105 24/08/25,23:37:14,11,08,1, 11.9,1,1, 14.831, 10464.001, 440.574, 52867.174 24/08/25,23:37:14,12,08,1, 11.9,1,1, 14.831, 10463.932, 440.540, 52867.097 24/08/25,23:37:14,13,08,1, 11.9,1,1, 14.831, 10463.979, 440.548, 52867.135 24/08/25,23:37:14,14,08,1, 11.9,1,1, 14.831, 10463.988, 440.576, 52867.185 24/08/25,23:37:14,15,08,1, 11.9,1,1, 14.831, 10464.001, 440.548, 52867.160 24/08/25,23:37:14,16,08,1, 11.9,1,1, 14.831, 10463.986, 440.544, 52867.153 24/08/25,23:37:14,17,08,1, 11.9,1,1, 14.831, 10463.989, 440.503, 52867.076 24/08/25,23:37:14,18,08,1, 11.9,1,1, 14.831, 10463.982, 440.545, 52867.106 24/08/25,23:37:14,19,08,1, 11.9,1,1, 14.831, 10464.007, 440.533, 52867.205 24/08/25,23:37:15,00,08,1, 11.9,1,1, 14.833, 10464.000, 440.533, 52867.205 24/08/25,23:37:15,01,08,1, 11.9,1,1, 14.833, 10463.973, 440.498, 52867.153 24/08/25,23:37:15,02,08,1, 11.9,1,1, 14.833, 10463.997, 440.521, 52867.026 24/08/25,23:37:15,03,08,1, 11.9,1,1, 14.833, 10463.985, 440.536, 52867.143 24/08/25,23:37:15,04,08,1, 11.9,1,1, 14.833, 10463.979, 440.496, 52867.179 24/08/25,23:37:15,05,08,1, 11.9,1,1, 14.833, 10463.986, 440.470, 52867.141 24/08/25,23:37:15,06,08,1, 11.9,1,1, 14.833, 10463.989, 440.499, 52867.117 24/08/25,23:37:15,07,08,1, 11.9,1,1, 14.833, 10464.022, 440.511, 52867.164 24/08/25,23:37:15,08,08,1, 11.9,1,1, 14.833, 10463.982, 440.496, 52867.175 24/08/25,23:37:15,09,08,1, 11.9,1,1, 14.833, 10463.999, 440.434, 52867.150 24/08/25,23:37:15,10,08,1, 11.9,1,1, 14.833, 10463.995, 440.454, 52867.134 24/08/25,23:37:15,11,08,1, 11.9,1,1, 14.833, 10464.000, 440.503, 52867.207 24/08/25,23:37:15,12,08,1, 11.9,1,1, 14.833, 10464.000, 440.450, 52867.196 24/08/25,23:37:15,13,08,1, 11.9,1,1, 14.833, 10464.012, 440.439, 52867.121 24/08/25,23:37:15,14,08,1, 11.9,1,1, 14.833, 10464.024, 440.440, 52867.159 24/08/25,23:37:15,15,08,1, 11.9,1,1, 14.833, 10464.016, 440.487, 52867.141 24/08/25,23:37:15,16,08,1, 11.9,1,1, 14.833, 10464.037, 440.456, 52867.198 24/08/25,23:37:15,17,08,1, 11.9,1,1, 14.833, 10464.023, 440.410, 52867.109 24/08/25,23:37:15,18,08,1, 11.9,1,1, 14.833, 10464.038, 440.403, 52867.096 24/08/25,23:37:15,19,08,1, 11.9,1,1, 14.833, 10464.030, 440.454, 52867.219 24/08/25,23:37:16,00,08,1, 11.9,1,1, 14.832, 10464.025, 440.454, 52867.219 24/08/25,23:37:16,01,08,1, 11.9,1,1, 14.832, 10464.009, 440.402, 52867.086 24/08/25,23:37:16,02,08,1, 11.9,1,1, 14.832, 10464.019, 440.421, 52867.128 24/08/25,23:37:16,03,08,1, 11.9,1,1, 14.832, 10464.010, 440.433, 52867.158 24/08/25,23:37:16,04,08,1, 11.9,1,1, 14.832, 10464.068, 440.410, 52867.127 24/08/25,23:37:16,05,08,1, 11.9,1,1, 14.832, 10464.050, 440.372, 52867.198 24/08/25,23:37:16,06,08,1, 11.9,1,1, 14.832, 10464.042, 440.394, 52867.103 24/08/25,23:37:16,07,08,1, 11.9,1,1, 14.832, 10464.036, 440.412, 52867.125 24/08/25,23:37:16,08,08,1, 11.9,1,1, 14.832, 10464.061, 440.385, 52867.155 24/08/25,23:37:16,09,08,1, 11.9,1,1, 14.832, 10464.028, 440.345, 52867.164 24/08/25,23:37:16,10,08,1, 11.9,1,1, 14.832, 10464.049, 440.355, 52867.175 24/08/25,23:37:16,11,08,1, 11.9,1,1, 14.832, 10464.041, 440.393, 52867.180 24/08/25,23:37:16,12,08,1, 11.9,1,1, 14.832, 10464.056, 440.344, 52867.035 24/08/25,23:37:16,13,08,1, 11.9,1,1, 14.832, 10464.039, 440.338, 52867.143 24/08/25,23:37:16,14,08,1, 11.9,1,1, 14.832, 10464.048, 440.371, 52867.168 24/08/25,23:37:16,15,08,1, 11.9,1,1, 14.832, 10464.048, 440.379, 52867.196 24/08/25,23:37:16,16,08,1, 11.9,1,1, 14.832, 10464.055, 440.346, 52867.178 24/08/25,23:37:16,17,08,1, 11.9,1,1, 14.832, 10464.046, 440.327, 52867.161 24/08/25,23:37:16,18,08,1, 11.9,1,1, 14.832, 10464.043, 440.340, 52867.157 24/08/25,23:37:16,19,08,1, 11.9,1,1, 14.832, 10464.056, 440.359, 52867.179 24/08/25,23:37:17,00,08,1, 11.8,1,1, 14.830, 10464.050, 440.359, 52867.179 24/08/25,23:37:17,01,08,1, 11.8,1,1, 14.830, 10464.067, 440.297, 52867.095 24/08/25,23:37:17,02,08,1, 11.8,1,1, 14.830, 10464.049, 440.327, 52867.132 24/08/25,23:37:17,03,08,1, 11.8,1,1, 14.830, 10464.074, 440.355, 52867.189 24/08/25,23:37:17,04,08,1, 11.8,1,1, 14.830, 10464.044, 440.306, 52867.232 24/08/25,23:37:17,05,08,1, 11.8,1,1, 14.830, 10464.067, 440.293, 52867.169 24/08/25,23:37:17,06,08,1, 11.8,1,1, 14.830, 10464.050, 440.318, 52867.225 24/08/25,23:37:17,07,08,1, 11.8,1,1, 14.830, 10464.062, 440.319, 52867.207 24/08/25,23:37:17,08,08,1, 11.8,1,1, 14.830, 10464.086, 440.328, 52867.138 24/08/25,23:37:17,09,08,1, 11.8,1,1, 14.830, 10464.058, 440.269, 52867.136 24/08/25,23:37:17,10,08,1, 11.8,1,1, 14.830, 10464.056, 440.285, 52867.208 24/08/25,23:37:17,11,08,1, 11.8,1,1, 14.830, 10464.075, 440.303, 52867.159 24/08/25,23:37:17,12,08,1, 11.8,1,1, 14.830, 10464.084, 440.304, 52867.180 24/08/25,23:37:17,13,08,1, 11.8,1,1, 14.830, 10464.078, 440.255, 52867.133 24/08/25,23:37:17,14,08,1, 11.8,1,1, 14.830, 10464.039, 440.272, 52867.201 24/08/25,23:37:17,15,08,1, 11.8,1,1, 14.830, 10464.052, 440.299, 52867.155 24/08/25,23:37:17,16,08,1, 11.8,1,1, 14.830, 10464.055, 440.288, 52867.162 24/08/25,23:37:17,17,08,1, 11.8,1,1, 14.830, 10464.071, 440.235, 52867.210 24/08/25,23:37:17,18,08,1, 11.8,1,1, 14.830, 10464.070, 440.237, 52867.231 24/08/25,23:37:17,19,08,1, 11.8,1,1, 14.830, 10464.061, 440.260, 52867.176 24/08/25,23:37:18,00,08,1, 11.9,1,1, 14.836, 10464.058, 440.260, 52867.176 24/08/25,23:37:18,01,08,1, 11.9,1,1, 14.836, 10464.057, 440.212, 52867.141 24/08/25,23:37:18,02,08,1, 11.9,1,1, 14.836, 10464.049, 440.210, 52867.191 24/08/25,23:37:18,03,08,1, 11.9,1,1, 14.836, 10464.046, 440.253, 52867.192 24/08/25,23:37:18,04,08,1, 11.9,1,1, 14.836, 10464.070, 440.261, 52867.282 24/08/25,23:37:18,05,08,1, 11.9,1,1, 14.836, 10464.056, 440.221, 52867.145 24/08/25,23:37:18,06,08,1, 11.9,1,1, 14.836, 10464.053, 440.190, 52867.173 24/08/25,23:37:18,07,08,1, 11.9,1,1, 14.836, 10464.046, 440.211, 52867.199 24/08/25,23:37:18,08,08,1, 11.9,1,1, 14.836, 10464.053, 440.219, 52867.250 24/08/25,23:37:18,09,08,1, 11.9,1,1, 14.836, 10464.035, 440.179, 52867.189 24/08/25,23:37:18,10,08,1, 11.9,1,1, 14.836, 10464.039, 440.159, 52867.176 24/08/25,23:37:18,11,08,1, 11.9,1,1, 14.836, 10464.009, 440.206, 52867.202 24/08/25,23:37:18,12,08,1, 11.9,1,1, 14.836, 10464.050, 440.215, 52867.162 24/08/25,23:37:18,13,08,1, 11.9,1,1, 14.836, 10464.017, 440.171, 52867.182 24/08/25,23:37:18,14,08,1, 11.9,1,1, 14.836, 10464.007, 440.131, 52867.200 24/08/25,23:37:18,15,08,1, 11.9,1,1, 14.836, 10464.038, 440.158, 52867.188 24/08/25,23:37:18,16,08,1, 11.9,1,1, 14.836, 10464.045, 440.152, 52867.131 24/08/25,23:37:18,17,08,1, 11.9,1,1, 14.836, 10464.045, 440.136, 52867.169 24/08/25,23:37:18,18,08,1, 11.9,1,1, 14.836, 10464.038, 440.092, 52867.138 24/08/25,23:37:18,19,08,1, 11.9,1,1, 14.836, 10464.005, 440.133, 52867.170 24/08/25,23:37:19,00,08,1, 11.8,1,1, 14.834, 10464.000, 440.133, 52867.170 24/08/25,23:37:19,01,08,1, 11.8,1,1, 14.834, 10464.001, 440.085, 52867.156 24/08/25,23:37:19,02,08,1, 11.8,1,1, 14.834, 10464.013, 440.083, 52867.170 24/08/25,23:37:19,03,08,1, 11.8,1,1, 14.834, 10464.001, 440.094, 52867.160 24/08/25,23:37:19,04,08,1, 11.8,1,1, 14.834, 10464.003, 440.143, 52867.173 24/08/25,23:37:19,05,08,1, 11.8,1,1, 14.834, 10464.029, 440.125, 52867.203 24/08/25,23:37:19,06,08,1, 11.8,1,1, 14.834, 10464.016, 440.059, 52867.148 24/08/25,23:37:19,07,08,1, 11.8,1,1, 14.834, 10463.996, 440.071, 52867.140 24/08/25,23:37:19,08,08,1, 11.8,1,1, 14.834, 10464.030, 440.104, 52867.224 24/08/25,23:37:19,09,08,1, 11.8,1,1, 14.834, 10464.016, 440.098, 52867.219 24/08/25,23:37:19,10,08,1, 11.8,1,1, 14.834, 10464.000, 440.031, 52867.161 24/08/25,23:37:19,11,08,1, 11.8,1,1, 14.834, 10464.008, 440.075, 52867.160 24/08/25,23:37:19,12,08,1, 11.8,1,1, 14.834, 10463.978, 440.102, 52867.212 24/08/25,23:37:19,13,08,1, 11.8,1,1, 14.834, 10463.990, 440.056, 52867.273 24/08/25,23:37:19,14,08,1, 11.8,1,1, 14.834, 10463.999, 440.021, 52867.212 24/08/25,23:37:19,15,08,1, 11.8,1,1, 14.834, 10463.994, 440.030, 52867.175 24/08/25,23:37:19,16,08,1, 11.8,1,1, 14.834, 10463.983, 440.072, 52867.284 24/08/25,23:37:19,17,08,1, 11.8,1,1, 14.834, 10464.004, 440.056, 52867.315 24/08/25,23:37:19,18,08,1, 11.8,1,1, 14.834, 10463.970, 439.991, 52867.243 24/08/25,23:37:19,19,08,1, 11.8,1,1, 14.834, 10463.984, 440.008, 52867.193 24/08/25,23:37:20,00,08,1, 11.9,1,1, 14.836, 10463.983, 440.008, 52867.193 24/08/25,23:37:20,01,08,1, 11.9,1,1, 14.836, 10463.982, 440.026, 52867.212 24/08/25,23:37:20,02,08,1, 11.9,1,1, 14.836, 10463.959, 439.972, 52867.175 24/08/25,23:37:20,03,08,1, 11.9,1,1, 14.836, 10463.925, 439.983, 52867.219 24/08/25,23:37:20,04,08,1, 11.9,1,1, 14.836, 10463.967, 440.019, 52867.281 24/08/25,23:37:20,05,08,1, 11.9,1,1, 14.836, 10463.968, 440.031, 52867.256 24/08/25,23:37:20,06,08,1, 11.9,1,1, 14.836, 10463.965, 439.970, 52867.187 24/08/25,23:37:20,07,08,1, 11.9,1,1, 14.836, 10463.941, 439.971, 52867.261 24/08/25,23:37:20,08,08,1, 11.9,1,1, 14.836, 10463.949, 440.022, 52867.223 24/08/25,23:37:20,09,08,1, 11.9,1,1, 14.836, 10463.954, 439.995, 52867.204 24/08/25,23:37:20,10,08,1, 11.9,1,1, 14.836, 10463.970, 439.938, 52867.233 24/08/25,23:37:20,11,08,1, 11.9,1,1, 14.836, 10463.909, 439.944, 52867.242 24/08/25,23:37:20,12,08,1, 11.9,1,1, 14.836, 10463.967, 440.006, 52867.256 24/08/25,23:37:20,13,08,1, 11.9,1,1, 14.836, 10463.975, 439.972, 52867.316 24/08/25,23:37:20,14,08,1, 11.9,1,1, 14.836, 10463.945, 439.909, 52867.229 24/08/25,23:37:20,15,08,1, 11.9,1,1, 14.836, 10463.937, 439.922, 52867.157 24/08/25,23:37:20,16,08,1, 11.9,1,1, 14.836, 10463.958, 439.954, 52867.207 24/08/25,23:37:20,17,08,1, 11.9,1,1, 14.836, 10463.953, 439.967, 52867.237 24/08/25,23:37:20,18,08,1, 11.9,1,1, 14.836, 10463.932, 439.920, 52867.174 24/08/25,23:37:20,19,08,1, 11.9,1,1, 14.836, 10463.941, 439.927, 52867.217 24/08/25,23:37:21,00,08,1, 11.9,1,1, 14.832, 10463.941, 439.927, 52867.217 24/08/25,23:37:21,01,08,1, 11.9,1,1, 14.832, 10463.960, 439.949, 52867.234 24/08/25,23:37:21,02,08,1, 11.9,1,1, 14.832, 10463.951, 439.895, 52867.171 24/08/25,23:37:21,03,08,1, 11.9,1,1, 14.832, 10463.929, 439.893, 52867.178 24/08/25,23:37:21,04,08,1, 11.9,1,1, 14.832, 10463.951, 439.931, 52867.173 24/08/25,23:37:21,05,08,1, 11.9,1,1, 14.832, 10463.932, 439.929, 52867.284 24/08/25,23:37:21,06,08,1, 11.9,1,1, 14.832, 10463.936, 439.862, 52867.169 24/08/25,23:37:21,07,08,1, 11.9,1,1, 14.832, 10463.923, 439.872, 52867.222 24/08/25,23:37:21,08,08,1, 11.9,1,1, 14.832, 10463.956, 439.932, 52867.188 24/08/25,23:37:21,09,08,1, 11.9,1,1, 14.832, 10463.960, 439.909, 52867.245 24/08/25,23:37:21,10,08,1, 11.9,1,1, 14.832, 10463.951, 439.853, 52867.140 24/08/25,23:37:21,11,08,1, 11.9,1,1, 14.832, 10463.928, 439.863, 52867.142 24/08/25,23:37:21,12,08,1, 11.9,1,1, 14.832, 10463.972, 439.885, 52867.165 24/08/25,23:37:21,13,08,1, 11.9,1,1, 14.832, 10463.982, 439.898, 52867.196 24/08/25,23:37:21,14,08,1, 11.9,1,1, 14.832, 10463.963, 439.829, 52867.194 24/08/25,23:37:21,15,08,1, 11.9,1,1, 14.832, 10463.951, 439.838, 52867.148 24/08/25,23:37:21,16,08,1, 11.9,1,1, 14.832, 10463.980, 439.890, 52867.187 24/08/25,23:37:21,17,08,1, 11.9,1,1, 14.832, 10463.958, 439.869, 52867.253 24/08/25,23:37:21,18,08,1, 11.9,1,1, 14.832, 10463.966, 439.846, 52867.211 24/08/25,23:37:21,19,08,1, 11.9,1,1, 14.832, 10463.972, 439.822, 52867.163 24/08/25,23:37:22,00,08,1, 11.9,1,1, 14.836, 10463.966, 439.822, 52867.163 24/08/25,23:37:22,01,08,1, 11.9,1,1, 14.836, 10463.991, 439.860, 52867.235 24/08/25,23:37:22,02,08,1, 11.9,1,1, 14.836, 10463.967, 439.817, 52867.083 24/08/25,23:37:22,03,08,1, 11.9,1,1, 14.836, 10463.957, 439.787, 52867.182 24/08/25,23:37:22,04,08,1, 11.9,1,1, 14.836, 10463.970, 439.829, 52867.180 24/08/25,23:37:22,05,08,1, 11.9,1,1, 14.836, 10463.956, 439.826, 52867.175 24/08/25,23:37:22,06,08,1, 11.9,1,1, 14.836, 10463.969, 439.781, 52867.063 24/08/25,23:37:22,07,08,1, 11.9,1,1, 14.836, 10463.970, 439.758, 52867.178 24/08/25,23:37:22,08,08,1, 11.9,1,1, 14.836, 10464.000, 439.773, 52867.131 24/08/25,23:37:22,09,08,1, 11.9,1,1, 14.836, 10463.984, 439.799, 52867.164 24/08/25,23:37:22,10,08,1, 11.9,1,1, 14.836, 10464.004, 439.751, 52867.186 24/08/25,23:37:22,11,08,1, 11.9,1,1, 14.836, 10463.958, 439.714, 52867.150 24/08/25,23:37:22,12,08,1, 11.9,1,1, 14.836, 10463.966, 439.785, 52867.178 24/08/25,23:37:22,13,08,1, 11.9,1,1, 14.836, 10463.983, 439.779, 52867.150 24/08/25,23:37:22,14,08,1, 11.9,1,1, 14.836, 10464.001, 439.718, 52867.136 24/08/25,23:37:22,15,08,1, 11.9,1,1, 14.836, 10463.953, 439.720, 52867.138 24/08/25,23:37:22,16,08,1, 11.9,1,1, 14.836, 10463.959, 439.734, 52867.183 24/08/25,23:37:22,17,08,1, 11.9,1,1, 14.836, 10463.999, 439.751, 52867.137 24/08/25,23:37:22,18,08,1, 11.9,1,1, 14.836, 10463.979, 439.699, 52867.148 24/08/25,23:37:22,19,08,1, 11.9,1,1, 14.836, 10463.999, 439.680, 52867.135 24/08/25,23:37:23,00,08,1, 11.9,1,1, 14.834, 10463.991, 439.680, 52867.135 24/08/25,23:37:23,01,08,1, 11.9,1,1, 14.834, 10463.971, 439.720, 52867.207 24/08/25,23:37:23,02,08,1, 11.9,1,1, 14.834, 10463.980, 439.683, 52867.130 24/08/25,23:37:23,03,08,1, 11.9,1,1, 14.834, 10463.959, 439.663, 52867.186 24/08/25,23:37:23,04,08,1, 11.9,1,1, 14.834, 10464.002, 439.692, 52867.146 24/08/25,23:37:23,05,08,1, 11.9,1,1, 14.834, 10463.978, 439.714, 52867.264 24/08/25,23:37:23,06,08,1, 11.9,1,1, 14.834, 10463.993, 439.662, 52867.130 24/08/25,23:37:23,07,08,1, 11.9,1,1, 14.834, 10463.958, 439.664, 52867.149 24/08/25,23:37:23,08,08,1, 11.9,1,1, 14.834, 10463.969, 439.661, 52867.206 24/08/25,23:37:23,09,08,1, 11.9,1,1, 14.834, 10463.984, 439.691, 52867.197 24/08/25,23:37:23,10,08,1, 11.9,1,1, 14.834, 10463.977, 439.647, 52867.115 24/08/25,23:37:23,11,08,1, 11.9,1,1, 14.834, 10463.958, 439.649, 52867.122 24/08/25,23:37:23,12,08,1, 11.9,1,1, 14.834, 10463.984, 439.676, 52867.189 24/08/25,23:37:23,13,08,1, 11.9,1,1, 14.834, 10463.975, 439.648, 52867.182 24/08/25,23:37:23,14,08,1, 11.9,1,1, 14.834, 10463.983, 439.619, 52867.199 24/08/25,23:37:23,15,08,1, 11.9,1,1, 14.834, 10463.940, 439.598, 52867.160 24/08/25,23:37:23,16,08,1, 11.9,1,1, 14.834, 10463.947, 439.633, 52867.198 24/08/25,23:37:23,17,08,1, 11.9,1,1, 14.834, 10463.969, 439.633, 52867.185 24/08/25,23:37:23,18,08,1, 11.9,1,1, 14.834, 10463.941, 439.586, 52867.174 24/08/25,23:37:23,19,08,1, 11.9,1,1, 14.834, 10463.933, 439.590, 52867.135 24/08/25,23:37:24,00,08,1, 11.9,1,1, 14.836, 10463.933, 439.590, 52867.135 24/08/25,23:37:24,01,08,1, 11.9,1,1, 14.836, 10463.918, 439.603, 52867.132 24/08/25,23:37:24,02,08,1, 11.9,1,1, 14.836, 10463.923, 439.587, 52867.190 24/08/25,23:37:24,03,08,1, 11.9,1,1, 14.836, 10463.941, 439.577, 52867.180 24/08/25,23:37:24,04,08,1, 11.9,1,1, 14.836, 10463.935, 439.588, 52867.100 24/08/25,23:37:24,05,08,1, 11.9,1,1, 14.836, 10463.946, 439.584, 52867.233 24/08/25,23:37:24,06,08,1, 11.9,1,1, 14.836, 10463.959, 439.524, 52867.140 24/08/25,23:37:24,07,08,1, 11.9,1,1, 14.836, 10463.922, 439.527, 52867.098 24/08/25,23:37:24,08,08,1, 11.9,1,1, 14.836, 10463.930, 439.566, 52867.194 24/08/25,23:37:24,09,08,1, 11.9,1,1, 14.836, 10463.940, 439.586, 52867.185 24/08/25,23:37:24,10,08,1, 11.9,1,1, 14.836, 10463.931, 439.531, 52867.128 24/08/25,23:37:24,11,08,1, 11.9,1,1, 14.836, 10463.892, 439.521, 52867.189 24/08/25,23:37:24,12,08,1, 11.9,1,1, 14.836, 10463.910, 439.563, 52867.153 24/08/25,23:37:24,13,08,1, 11.9,1,1, 14.836, 10463.919, 439.546, 52867.209 24/08/25,23:37:24,14,08,1, 11.9,1,1, 14.836, 10463.921, 439.484, 52867.114 24/08/25,23:37:24,15,08,1, 11.9,1,1, 14.836, 10463.888, 439.495, 52867.192 24/08/25,23:37:24,16,08,1, 11.9,1,1, 14.836, 10463.923, 439.522, 52867.219 24/08/25,23:37:24,17,08,1, 11.9,1,1, 14.836, 10463.898, 439.523, 52867.155 24/08/25,23:37:24,18,08,1, 11.9,1,1, 14.836, 10463.892, 439.480, 52867.137 24/08/25,23:37:24,19,08,1, 11.9,1,1, 14.836, 10463.849, 439.485, 52867.178 24/08/25,23:37:25,00,08,1, 11.9,1,1, 14.830, 10463.841, 439.485, 52867.178 24/08/25,23:37:25,01,08,1, 11.9,1,1, 14.830, 10463.910, 439.506, 52867.191 24/08/25,23:37:25,02,08,1, 11.9,1,1, 14.830, 10463.891, 439.465, 52867.187 24/08/25,23:37:25,03,08,1, 11.9,1,1, 14.830, 10463.880, 439.463, 52867.151 24/08/25,23:37:25,04,08,1, 11.9,1,1, 14.830, 10463.885, 439.500, 52867.223 24/08/25,23:37:25,05,08,1, 11.9,1,1, 14.830, 10463.900, 439.490, 52867.230 24/08/25,23:37:25,06,08,1, 11.9,1,1, 14.830, 10463.875, 439.441, 52867.129 24/08/25,23:37:25,07,08,1, 11.9,1,1, 14.830, 10463.855, 439.422, 52867.122 24/08/25,23:37:25,08,08,1, 11.9,1,1, 14.830, 10463.888, 439.494, 52867.155 24/08/25,23:37:25,09,08,1, 11.9,1,1, 14.830, 10463.895, 439.504, 52867.230 24/08/25,23:37:25,10,08,1, 11.9,1,1, 14.830, 10463.846, 439.423, 52867.171 24/08/25,23:37:25,11,08,1, 11.9,1,1, 14.830, 10463.874, 439.405, 52867.180 24/08/25,23:37:25,12,08,1, 11.9,1,1, 14.830, 10463.891, 439.471, 52867.142 24/08/25,23:37:25,13,08,1, 11.9,1,1, 14.830, 10463.909, 439.464, 52867.184 24/08/25,23:37:25,14,08,1, 11.9,1,1, 14.830, 10463.890, 439.441, 52867.105 24/08/25,23:37:25,15,08,1, 11.9,1,1, 14.830, 10463.863, 439.396, 52867.108 24/08/25,23:37:25,16,08,1, 11.9,1,1, 14.830, 10463.886, 439.429, 52867.106 24/08/25,23:37:25,17,08,1, 11.9,1,1, 14.830, 10463.885, 439.430, 52867.187 24/08/25,23:37:25,18,08,1, 11.9,1,1, 14.830, 10463.888, 439.354, 52867.134 24/08/25,23:37:25,19,08,1, 11.9,1,1, 14.830, 10463.876, 439.380, 52867.131 24/08/25,23:37:26,00,08,1, 11.9,1,1, 14.836, 10463.874, 439.380, 52867.131 24/08/25,23:37:26,01,08,1, 11.9,1,1, 14.836, 10463.900, 439.418, 52867.199 24/08/25,23:37:26,02,08,1, 11.9,1,1, 14.836, 10463.884, 439.361, 52867.103 24/08/25,23:37:26,03,08,1, 11.9,1,1, 14.836, 10463.882, 439.355, 52867.092 24/08/25,23:37:26,04,08,1, 11.9,1,1, 14.836, 10463.886, 439.383, 52867.198 24/08/25,23:37:26,05,08,1, 11.9,1,1, 14.836, 10463.897, 439.384, 52867.115 24/08/25,23:37:26,06,08,1, 11.9,1,1, 14.836, 10463.883, 439.338, 52867.193 24/08/25,23:37:26,07,08,1, 11.9,1,1, 14.836, 10463.858, 439.338, 52867.145 24/08/25,23:37:26,08,08,1, 11.9,1,1, 14.836, 10463.858, 439.341, 52867.127 24/08/25,23:37:26,09,08,1, 11.9,1,1, 14.836, 10463.872, 439.359, 52867.153 24/08/25,23:37:26,10,08,1, 11.9,1,1, 14.836, 10463.877, 439.311, 52867.072 24/08/25,23:37:26,11,08,1, 11.9,1,1, 14.836, 10463.864, 439.288, 52867.037 24/08/25,23:37:26,12,08,1, 11.9,1,1, 14.836, 10463.867, 439.350, 52867.115 24/08/25,23:37:26,13,08,1, 11.9,1,1, 14.836, 10463.898, 439.340, 52867.169 24/08/25,23:37:26,14,08,1, 11.9,1,1, 14.836, 10463.876, 439.328, 52867.371 24/08/25,23:37:26,15,08,1, 11.9,1,1, 14.836, 10463.905, 439.252, 52867.093 24/08/25,23:37:26,16,08,1, 11.9,1,1, 14.836, 10463.922, 439.315, 52867.101 24/08/25,23:37:26,17,08,1, 11.9,1,1, 14.836, 10463.907, 439.328, 52867.220 24/08/25,23:37:26,18,08,1, 11.9,1,1, 14.836, 10463.877, 439.280, 52867.161 24/08/25,23:37:26,19,08,1, 11.9,1,1, 14.836, 10463.906, 439.235, 52867.097 24/08/25,23:37:27,00,08,1, 11.9,1,1, 14.836, 10463.899, 439.235, 52867.097 24/08/25,23:37:27,01,08,1, 11.9,1,1, 14.836, 10463.904, 439.320, 52867.125 24/08/25,23:37:27,02,08,1, 11.9,1,1, 14.836, 10463.894, 439.272, 52867.194 24/08/25,23:37:27,03,08,1, 11.9,1,1, 14.836, 10463.892, 439.250, 52867.107 24/08/25,23:37:27,04,08,1, 11.9,1,1, 14.836, 10463.890, 439.268, 52867.051 24/08/25,23:37:27,05,08,1, 11.9,1,1, 14.836, 10463.909, 439.290, 52867.125 24/08/25,23:37:27,06,08,1, 11.9,1,1, 14.836, 10463.919, 439.239, 52867.093 24/08/25,23:37:27,07,08,1, 11.9,1,1, 14.836, 10463.888, 439.233, 52867.127 24/08/25,23:37:27,08,08,1, 11.9,1,1, 14.836, 10463.888, 439.242, 52867.157 24/08/25,23:37:27,09,08,1, 11.9,1,1, 14.836, 10463.911, 439.264, 52867.106 24/08/25,23:37:27,10,08,1, 11.9,1,1, 14.836, 10463.898, 439.213, 52867.112 24/08/25,23:37:27,11,08,1, 11.9,1,1, 14.836, 10463.892, 439.192, 52867.052 24/08/25,23:37:27,12,08,1, 11.9,1,1, 14.836, 10463.898, 439.232, 52867.146 24/08/25,23:37:27,13,08,1, 11.9,1,1, 14.836, 10463.908, 439.242, 52867.093 24/08/25,23:37:27,14,08,1, 11.9,1,1, 14.836, 10463.912, 439.201, 52866.844 24/08/25,23:37:27,15,08,1, 11.9,1,1, 14.836, 10463.891, 439.173, 52867.032 24/08/25,23:37:27,16,08,1, 11.9,1,1, 14.836, 10463.881, 439.221, 52867.115 24/08/25,23:37:27,17,08,1, 11.9,1,1, 14.836, 10463.876, 439.247, 52867.141 24/08/25,23:37:27,18,08,1, 11.9,1,1, 14.836, 10463.894, 439.198, 52867.083 24/08/25,23:37:27,19,08,1, 11.9,1,1, 14.836, 10463.883, 439.147, 52867.051 24/08/25,23:37:28,00,08,1, 11.9,1,1, 14.834, 10463.874, 439.147, 52867.051 24/08/25,23:37:28,01,08,1, 11.9,1,1, 14.834, 10463.899, 439.222, 52867.132 24/08/25,23:37:28,02,08,1, 11.9,1,1, 14.834, 10463.896, 439.166, 52867.072 24/08/25,23:37:28,03,08,1, 11.9,1,1, 14.834, 10463.862, 439.139, 52867.102 24/08/25,23:37:28,04,08,1, 11.9,1,1, 14.834, 10463.866, 439.182, 52867.106 24/08/25,23:37:28,05,08,1, 11.9,1,1, 14.834, 10463.854, 439.204, 52867.124 24/08/25,23:37:28,06,08,1, 11.9,1,1, 14.834, 10463.870, 439.191, 52867.166 24/08/25,23:37:28,07,08,1, 11.9,1,1, 14.834, 10463.899, 439.132, 52867.096 24/08/25,23:37:28,08,08,1, 11.9,1,1, 14.834, 10463.892, 439.149, 52867.083 24/08/25,23:37:28,09,08,1, 11.9,1,1, 14.834, 10463.899, 439.180, 52867.084 24/08/25,23:37:28,10,08,1, 11.9,1,1, 14.834, 10463.891, 439.146, 52867.091 24/08/25,23:37:28,11,08,1, 11.9,1,1, 14.834, 10463.879, 439.129, 52867.084 24/08/25,23:37:28,12,08,1, 11.9,1,1, 14.834, 10463.884, 439.133, 52867.090 24/08/25,23:37:28,13,08,1, 11.9,1,1, 14.834, 10463.905, 439.182, 52867.162 24/08/25,23:37:28,14,08,1, 11.9,1,1, 14.834, 10463.887, 439.145, 52867.147 24/08/25,23:37:28,15,08,1, 11.9,1,1, 14.834, 10463.880, 439.118, 52867.077 24/08/25,23:37:28,16,08,1, 11.9,1,1, 14.834, 10463.891, 439.135, 52867.120 24/08/25,23:37:28,17,08,1, 11.9,1,1, 14.834, 10463.886, 439.141, 52867.106 24/08/25,23:37:28,18,08,1, 11.9,1,1, 14.834, 10463.915, 439.120, 52867.104 24/08/25,23:37:28,19,08,1, 11.9,1,1, 14.834, 10463.896, 439.086, 52866.979 24/08/25,23:37:29,00,08,1, 11.9,1,1, 14.831, 10463.891, 439.086, 52866.979 24/08/25,23:37:29,01,08,1, 11.9,1,1, 14.831, 10463.898, 439.137, 52867.082 24/08/25,23:37:29,02,08,1, 11.9,1,1, 14.831, 10463.917, 439.101, 52867.130 24/08/25,23:37:29,03,08,1, 11.9,1,1, 14.831, 10463.877, 439.059, 52867.107 24/08/25,23:37:29,04,08,1, 11.9,1,1, 14.831, 10463.886, 439.094, 52867.112 24/08/25,23:37:29,05,08,1, 11.9,1,1, 14.831, 10463.875, 439.107, 52867.153 24/08/25,23:37:29,06,08,1, 11.9,1,1, 14.831, 10463.926, 439.086, 52867.192 24/08/25,23:37:29,07,08,1, 11.9,1,1, 14.831, 10463.885, 439.049, 52867.083 24/08/25,23:37:29,08,08,1, 11.9,1,1, 14.831, 10463.896, 439.030, 52867.149 24/08/25,23:37:29,09,08,1, 11.9,1,1, 14.831, 10463.874, 439.070, 52867.135 24/08/25,23:37:29,10,08,1, 11.9,1,1, 14.831, 10463.924, 439.073, 52867.138 24/08/25,23:37:29,11,08,1, 11.9,1,1, 14.831, 10463.898, 439.014, 52867.079 24/08/25,23:37:29,12,08,1, 11.9,1,1, 14.831, 10463.883, 439.012, 52867.069 24/08/25,23:37:29,13,08,1, 11.9,1,1, 14.831, 10463.917, 439.067, 52867.084 24/08/25,23:37:29,14,08,1, 11.9,1,1, 14.831, 10463.911, 439.047, 52867.171 24/08/25,23:37:29,15,08,1, 11.9,1,1, 14.831, 10463.905, 439.013, 52867.134 24/08/25,23:37:29,16,08,1, 11.9,1,1, 14.831, 10463.904, 438.982, 52867.168 24/08/25,23:37:29,17,08,1, 11.9,1,1, 14.831, 10463.905, 439.005, 52867.061 24/08/25,23:37:29,18,08,1, 11.9,1,1, 14.831, 10463.911, 439.027, 52867.078 24/08/25,23:37:29,19,08,1, 11.9,1,1, 14.831, 10463.893, 438.983, 52867.128 24/08/25,23:37:30,00,08,1, 11.9,1,1, 14.832, 10463.891, 438.983, 52867.128 24/08/25,23:37:30,01,08,1, 11.9,1,1, 14.832, 10463.901, 439.003, 52867.176 24/08/25,23:37:30,02,08,1, 11.9,1,1, 14.832, 10463.894, 438.987, 52867.097 24/08/25,23:37:30,03,08,1, 11.9,1,1, 14.832, 10463.900, 438.963, 52867.091 24/08/25,23:37:30,04,08,1, 11.9,1,1, 14.832, 10463.903, 438.931, 52867.079 24/08/25,23:37:30,05,08,1, 11.9,1,1, 14.832, 10463.881, 438.948, 52867.079 24/08/25,23:37:30,06,08,1, 11.9,1,1, 14.832, 10463.900, 438.970, 52867.129 24/08/25,23:37:30,07,08,1, 11.9,1,1, 14.832, 10463.940, 438.929, 52867.106 24/08/25,23:37:30,08,08,1, 11.9,1,1, 14.832, 10463.914, 438.898, 52867.063 24/08/25,23:37:30,09,08,1, 11.9,1,1, 14.832, 10463.899, 438.927, 52867.113 24/08/25,23:37:30,10,08,1, 11.9,1,1, 14.832, 10463.927, 438.940, 52867.136 24/08/25,23:37:30,11,08,1, 11.9,1,1, 14.832, 10463.896, 438.911, 52867.173 24/08/25,23:37:30,12,08,1, 11.9,1,1, 14.832, 10463.893, 438.887, 52867.131 24/08/25,23:37:30,13,08,1, 11.9,1,1, 14.832, 10463.911, 438.921, 52867.223 24/08/25,23:37:30,14,08,1, 11.9,1,1, 14.832, 10463.911, 438.949, 52867.090 24/08/25,23:37:30,15,08,1, 11.9,1,1, 14.832, 10463.898, 438.925, 52867.177 24/08/25,23:37:30,16,08,1, 11.9,1,1, 14.832, 10463.903, 438.895, 52867.137 24/08/25,23:37:30,17,08,1, 11.9,1,1, 14.832, 10463.941, 438.899, 52867.140 24/08/25,23:37:30,18,08,1, 11.9,1,1, 14.832, 10463.930, 438.916, 52867.112 24/08/25,23:37:30,19,08,1, 11.9,1,1, 14.832, 10463.917, 438.892, 52867.111 24/08/25,23:37:31,00,08,1, 11.8,1,1, 14.833, 10463.916, 438.892, 52867.111 24/08/25,23:37:31,01,08,1, 11.8,1,1, 14.833, 10463.905, 438.915, 52867.174 24/08/25,23:37:31,02,08,1, 11.8,1,1, 14.833, 10463.956, 438.924, 52867.178 24/08/25,23:37:31,03,08,1, 11.8,1,1, 14.833, 10463.943, 438.887, 52867.096 24/08/25,23:37:31,04,08,1, 11.8,1,1, 14.833, 10463.930, 438.855, 52867.184 24/08/25,23:37:31,05,08,1, 11.8,1,1, 14.833, 10463.944, 438.885, 52867.189 24/08/25,23:37:31,06,08,1, 11.8,1,1, 14.833, 10463.950, 438.886, 52867.172 24/08/25,23:37:31,07,08,1, 11.8,1,1, 14.833, 10463.983, 438.875, 52867.193 24/08/25,23:37:31,08,08,1, 11.8,1,1, 14.833, 10463.955, 438.862, 52867.127 24/08/25,23:37:31,09,08,1, 11.8,1,1, 14.833, 10463.976, 438.857, 52867.168 24/08/25,23:37:31,10,08,1, 11.8,1,1, 14.833, 10463.965, 438.870, 52867.193 24/08/25,23:37:31,11,08,1, 11.8,1,1, 14.833, 10463.955, 438.840, 52867.158 24/08/25,23:37:31,12,08,1, 11.8,1,1, 14.833, 10463.981, 438.821, 52867.180 24/08/25,23:37:31,13,08,1, 11.8,1,1, 14.833, 10463.960, 438.839, 52867.162 24/08/25,23:37:31,14,08,1, 11.8,1,1, 14.833, 10463.985, 438.858, 52867.168 24/08/25,23:37:31,15,08,1, 11.8,1,1, 14.833, 10464.005, 438.853, 52867.233 24/08/25,23:37:31,16,08,1, 11.8,1,1, 14.833, 10463.999, 438.810, 52867.110 24/08/25,23:37:31,17,08,1, 11.8,1,1, 14.833, 10464.015, 438.807, 52867.180 24/08/25,23:37:31,18,08,1, 11.8,1,1, 14.833, 10464.032, 438.831, 52867.172 24/08/25,23:37:31,19,08,1, 11.8,1,1, 14.833, 10464.029, 438.804, 52867.154 24/08/25,23:37:32,00,07,1, 11.9,1,1, 14.832, 10464.025, 438.804, 52867.154 24/08/25,23:37:32,01,07,1, 11.9,1,1, 14.832, 10464.026, 438.780, 52867.149 24/08/25,23:37:32,02,07,1, 11.9,1,1, 14.832, 10464.012, 438.804, 52867.132 24/08/25,23:37:32,03,07,1, 11.9,1,1, 14.832, 10464.053, 438.769, 52867.186 24/08/25,23:37:32,04,07,1, 11.9,1,1, 14.832, 10464.026, 438.762, 52867.160 24/08/25,23:37:32,05,07,1, 11.9,1,1, 14.832, 10464.036, 438.747, 52867.173 24/08/25,23:37:32,06,07,1, 11.9,1,1, 14.832, 10464.056, 438.785, 52867.170 24/08/25,23:37:32,07,07,1, 11.9,1,1, 14.832, 10464.074, 438.770, 52867.162 24/08/25,23:37:32,08,07,1, 11.9,1,1, 14.832, 10464.057, 438.748, 52867.150 24/08/25,23:37:32,09,07,1, 11.9,1,1, 14.832, 10464.077, 438.716, 52867.138 24/08/25,23:37:32,10,07,1, 11.9,1,1, 14.832, 10464.105, 438.734, 52867.267 24/08/25,23:37:32,11,07,1, 11.9,1,1, 14.832, 10464.087, 438.728, 52867.176 24/08/25,23:37:32,12,07,1, 11.9,1,1, 14.832, 10464.090, 438.694, 52867.221 24/08/25,23:37:32,13,07,1, 11.9,1,1, 14.832, 10464.085, 438.675, 52867.090 24/08/25,23:37:32,14,07,1, 11.9,1,1, 14.832, 10464.113, 438.696, 52867.202 24/08/25,23:37:32,15,07,1, 11.9,1,1, 14.832, 10464.124, 438.701, 52867.230 24/08/25,23:37:32,16,07,1, 11.9,1,1, 14.832, 10464.111, 438.698, 52867.179 24/08/25,23:37:32,17,07,1, 11.9,1,1, 14.832, 10464.126, 438.666, 52867.240 24/08/25,23:37:32,18,07,1, 11.9,1,1, 14.832, 10464.134, 438.704, 52867.192 24/08/25,23:37:32,19,07,1, 11.9,1,1, 14.832, 10464.153, 438.698, 52867.184 24/08/25,23:37:33,00,08,1, 11.9,1,1, 14.831, 10464.150, 438.698, 52867.184 24/08/25,23:37:33,01,08,1, 11.9,1,1, 14.831, 10464.129, 438.679, 52867.167 24/08/25,23:37:33,02,08,1, 11.9,1,1, 14.831, 10464.153, 438.674, 52867.121 24/08/25,23:37:33,03,08,1, 11.9,1,1, 14.831, 10464.162, 438.672, 52867.164 24/08/25,23:37:33,04,08,1, 11.9,1,1, 14.831, 10464.171, 438.644, 52867.123 24/08/25,23:37:33,05,08,1, 11.9,1,1, 14.831, 10464.186, 438.633, 52867.245 24/08/25,23:37:33,06,08,1, 11.9,1,1, 14.831, 10464.175, 438.645, 52867.169 24/08/25,23:37:33,07,08,1, 11.9,1,1, 14.831, 10464.169, 438.650, 52867.243 24/08/25,23:37:33,08,08,1, 11.9,1,1, 14.831, 10464.207, 438.638, 52867.186 24/08/25,23:37:33,09,08,1, 11.9,1,1, 14.831, 10464.197, 438.595, 52867.118 24/08/25,23:37:33,10,08,1, 11.9,1,1, 14.831, 10464.202, 438.615, 52867.113 24/08/25,23:37:33,11,08,1, 11.9,1,1, 14.831, 10464.204, 438.661, 52867.230 24/08/25,23:37:33,12,08,1, 11.9,1,1, 14.831, 10464.242, 438.631, 52867.241 24/08/25,23:37:33,13,08,1, 11.9,1,1, 14.831, 10464.224, 438.586, 52867.178 24/08/25,23:37:33,14,08,1, 11.9,1,1, 14.831, 10464.221, 438.587, 52867.123 24/08/25,23:37:33,15,08,1, 11.9,1,1, 14.831, 10464.238, 438.607, 52867.126 24/08/25,23:37:33,16,08,1, 11.9,1,1, 14.831, 10464.249, 438.639, 52867.217 24/08/25,23:37:33,17,08,1, 11.9,1,1, 14.831, 10464.271, 438.583, 52867.149 24/08/25,23:37:33,18,08,1, 11.9,1,1, 14.831, 10464.238, 438.559, 52867.175 24/08/25,23:37:33,19,08,1, 11.9,1,1, 14.831, 10464.261, 438.599, 52867.162 24/08/25,23:37:34,00,08,1, 11.9,1,1, 14.830, 10464.258, 438.599, 52867.162 24/08/25,23:37:34,01,08,1, 11.9,1,1, 14.830, 10464.257, 438.562, 52867.099 24/08/25,23:37:34,02,08,1, 11.9,1,1, 14.830, 10464.260, 438.544, 52867.156 24/08/25,23:37:34,03,08,1, 11.9,1,1, 14.830, 10464.265, 438.580, 52867.106 24/08/25,23:37:34,04,08,1, 11.9,1,1, 14.830, 10464.307, 438.559, 52867.212 24/08/25,23:37:34,05,08,1, 11.9,1,1, 14.830, 10464.283, 438.558, 52867.185 24/08/25,23:37:34,06,08,1, 11.9,1,1, 14.830, 10464.285, 438.516, 52867.108 24/08/25,23:37:34,07,08,1, 11.9,1,1, 14.830, 10464.298, 438.581, 52867.145 24/08/25,23:37:34,08,08,1, 11.9,1,1, 14.830, 10464.317, 438.571, 52867.203 24/08/25,23:37:34,09,08,1, 11.9,1,1, 14.830, 10464.326, 438.541, 52867.216 24/08/25,23:37:34,10,08,1, 11.9,1,1, 14.830, 10464.299, 438.488, 52867.136 24/08/25,23:37:34,11,08,1, 11.9,1,1, 14.830, 10464.320, 438.546, 52867.206 24/08/25,23:37:34,12,08,1, 11.9,1,1, 14.830, 10464.340, 438.571, 52867.161 24/08/25,23:37:34,13,08,1, 11.9,1,1, 14.830, 10464.347, 438.516, 52867.195 24/08/25,23:37:34,14,08,1, 11.9,1,1, 14.830, 10464.337, 438.490, 52867.114 24/08/25,23:37:34,15,08,1, 11.9,1,1, 14.830, 10464.321, 438.509, 52867.144 24/08/25,23:37:34,16,08,1, 11.9,1,1, 14.830, 10464.335, 438.529, 52867.174 24/08/25,23:37:34,17,08,1, 11.9,1,1, 14.830, 10464.363, 438.488, 52867.150 24/08/25,23:37:34,18,08,1, 11.9,1,1, 14.830, 10464.358, 438.482, 52867.177 24/08/25,23:37:34,19,08,1, 11.9,1,1, 14.830, 10464.334, 438.483, 52867.223 24/08/25,23:37:35,00,07,1, 11.8,1,1, 14.835, 10464.333, 438.483, 52867.223 24/08/25,23:37:35,01,07,1, 11.8,1,1, 14.835, 10464.368, 438.481, 52867.197 24/08/25,23:37:35,02,07,1, 11.8,1,1, 14.835, 10464.394, 438.455, 52867.149 24/08/25,23:37:35,03,07,1, 11.8,1,1, 14.835, 10464.401, 438.467, 52867.183 24/08/25,23:37:35,04,07,1, 11.8,1,1, 14.835, 10464.394, 438.474, 52867.160 24/08/25,23:37:35,05,07,1, 11.8,1,1, 14.835, 10464.380, 438.470, 52867.095 24/08/25,23:37:35,06,07,1, 11.8,1,1, 14.835, 10464.405, 438.427, 52867.087 24/08/25,23:37:35,07,07,1, 11.8,1,1, 14.835, 10464.407, 438.450, 52867.129 24/08/25,23:37:35,08,07,1, 11.8,1,1, 14.835, 10464.405, 438.472, 52867.228 24/08/25,23:37:35,09,07,1, 11.8,1,1, 14.835, 10464.423, 438.459, 52867.206 24/08/25,23:37:35,10,07,1, 11.8,1,1, 14.835, 10464.406, 438.420, 52867.171 24/08/25,23:37:35,11,07,1, 11.8,1,1, 14.835, 10464.421, 438.429, 52867.138 24/08/25,23:37:35,12,07,1, 11.8,1,1, 14.835, 10464.415, 438.462, 52867.188 24/08/25,23:37:35,13,07,1, 11.8,1,1, 14.835, 10464.424, 438.444, 52867.158 24/08/25,23:37:35,14,07,1, 11.8,1,1, 14.835, 10464.425, 438.398, 52867.104 24/08/25,23:37:35,15,07,1, 11.8,1,1, 14.835, 10464.418, 438.434, 52867.164 24/08/25,23:37:35,16,07,1, 11.8,1,1, 14.835, 10464.456, 438.456, 52867.203 24/08/25,23:37:35,17,07,1, 11.8,1,1, 14.835, 10464.450, 438.414, 52867.171 24/08/25,23:37:35,18,07,1, 11.8,1,1, 14.835, 10464.436, 438.422, 52867.215 24/08/25,23:37:35,19,07,1, 11.8,1,1, 14.835, 10464.437, 438.421, 52867.134 24/08/25,23:37:36,00,07,1, 11.8,1,1, 14.837, 10464.433, 438.421, 52867.134 24/08/25,23:37:36,01,07,1, 11.8,1,1, 14.837, 10464.464, 438.429, 52867.181 24/08/25,23:37:36,02,07,1, 11.8,1,1, 14.837, 10464.477, 438.411, 52867.153 24/08/25,23:37:36,03,07,1, 11.8,1,1, 14.837, 10464.448, 438.421, 52867.238 24/08/25,23:37:36,04,07,1, 11.8,1,1, 14.837, 10464.489, 438.440, 52867.243 24/08/25,23:37:36,05,07,1, 11.8,1,1, 14.837, 10464.511, 438.431, 52867.232 24/08/25,23:37:36,06,07,1, 11.8,1,1, 14.837, 10464.494, 438.390, 52867.106 24/08/25,23:37:36,07,07,1, 11.8,1,1, 14.837, 10464.497, 438.423, 52867.223 24/08/25,23:37:36,08,07,1, 11.8,1,1, 14.837, 10464.501, 438.433, 52867.131 24/08/25,23:37:36,09,07,1, 11.8,1,1, 14.837, 10464.517, 438.454, 52867.234 24/08/25,23:37:36,10,07,1, 11.8,1,1, 14.837, 10464.529, 438.398, 52867.154 24/08/25,23:37:36,11,07,1, 11.8,1,1, 14.837, 10464.514, 438.391, 52867.196 24/08/25,23:37:36,12,07,1, 11.8,1,1, 14.837, 10464.553, 438.431, 52867.192 24/08/25,23:37:36,13,07,1, 11.8,1,1, 14.837, 10464.529, 438.461, 52867.204 24/08/25,23:37:36,14,07,1, 11.8,1,1, 14.837, 10464.549, 438.418, 52867.185 24/08/25,23:37:36,15,07,1, 11.8,1,1, 14.837, 10464.562, 438.388, 52867.134 24/08/25,23:37:36,16,07,1, 11.8,1,1, 14.837, 10464.546, 438.436, 52867.212 24/08/25,23:37:36,17,07,1, 11.8,1,1, 14.837, 10464.551, 438.431, 52867.255 24/08/25,23:37:36,18,07,1, 11.8,1,1, 14.837, 10464.573, 438.389, 52867.188 24/08/25,23:37:36,19,07,1, 11.8,1,1, 14.837, 10464.567, 438.392, 52867.270 24/08/25,23:37:37,00,08,1, 11.9,1,1, 14.833, 10464.559, 438.392, 52867.270 24/08/25,23:37:37,01,08,1, 11.9,1,1, 14.833, 10464.582, 438.433, 52867.235 24/08/25,23:37:37,02,08,1, 11.9,1,1, 14.833, 10464.590, 438.414, 52867.191 24/08/25,23:37:37,03,08,1, 11.9,1,1, 14.833, 10464.571, 438.384, 52867.223 24/08/25,23:37:37,04,08,1, 11.9,1,1, 14.833, 10464.564, 438.403, 52867.155 24/08/25,23:37:37,05,08,1, 11.9,1,1, 14.833, 10464.583, 438.435, 52867.272 24/08/25,23:37:37,06,08,1, 11.9,1,1, 14.833, 10464.590, 438.416, 52867.223 24/08/25,23:37:37,07,08,1, 11.9,1,1, 14.833, 10464.590, 438.384, 52867.267 24/08/25,23:37:37,08,08,1, 11.9,1,1, 14.833, 10464.582, 438.391, 52867.206 24/08/25,23:37:37,09,08,1, 11.9,1,1, 14.833, 10464.610, 438.413, 52867.243 24/08/25,23:37:37,10,08,1, 11.9,1,1, 14.833, 10464.599, 438.399, 52867.266 24/08/25,23:37:37,11,08,1, 11.9,1,1, 14.833, 10464.599, 438.375, 52867.201 24/08/25,23:37:37,12,08,1, 11.9,1,1, 14.833, 10464.617, 438.386, 52867.165 24/08/25,23:37:37,13,08,1, 11.9,1,1, 14.833, 10464.615, 438.409, 52867.259 24/08/25,23:37:37,14,08,1, 11.9,1,1, 14.833, 10464.623, 438.390, 52867.245 24/08/25,23:37:37,15,08,1, 11.9,1,1, 14.833, 10464.634, 438.362, 52867.204 24/08/25,23:37:37,16,08,1, 11.9,1,1, 14.833, 10464.615, 438.348, 52867.214 24/08/25,23:37:37,17,08,1, 11.9,1,1, 14.833, 10464.629, 438.409, 52867.259 24/08/25,23:37:37,18,08,1, 11.9,1,1, 14.833, 10464.639, 438.383, 52867.293 24/08/25,23:37:37,19,08,1, 11.9,1,1, 14.833, 10464.649, 438.357, 52867.244 24/08/25,23:37:38,00,07,1, 11.9,1,1, 14.829, 10464.642, 438.357, 52867.244 24/08/25,23:37:38,01,07,1, 11.9,1,1, 14.829, 10464.618, 438.388, 52867.241 24/08/25,23:37:38,02,07,1, 11.9,1,1, 14.829, 10464.650, 438.399, 52867.278 24/08/25,23:37:38,03,07,1, 11.9,1,1, 14.829, 10464.624, 438.350, 52867.239 24/08/25,23:37:38,04,07,1, 11.9,1,1, 14.829, 10464.624, 438.359, 52867.261 24/08/25,23:37:38,05,07,1, 11.9,1,1, 14.829, 10464.651, 438.372, 52867.236 24/08/25,23:37:38,06,07,1, 11.9,1,1, 14.829, 10464.656, 438.387, 52867.287 24/08/25,23:37:38,07,07,1, 11.9,1,1, 14.829, 10464.666, 438.333, 52867.209 24/08/25,23:37:38,08,07,1, 11.9,1,1, 14.829, 10464.651, 438.332, 52867.203 24/08/25,23:37:38,09,07,1, 11.9,1,1, 14.829, 10464.657, 438.360, 52867.297 24/08/25,23:37:38,10,07,1, 11.9,1,1, 14.829, 10464.677, 438.370, 52867.266 24/08/25,23:37:38,11,07,1, 11.9,1,1, 14.829, 10464.640, 438.338, 52867.210 24/08/25,23:37:38,12,07,1, 11.9,1,1, 14.829, 10464.649, 438.326, 52867.241 24/08/25,23:37:38,13,07,1, 11.9,1,1, 14.829, 10464.643, 438.372, 52867.275 24/08/25,23:37:38,14,07,1, 11.9,1,1, 14.829, 10464.653, 438.389, 52867.315 24/08/25,23:37:38,15,07,1, 11.9,1,1, 14.829, 10464.651, 438.325, 52867.287 24/08/25,23:37:38,16,07,1, 11.9,1,1, 14.829, 10464.692, 438.313, 52867.217 24/08/25,23:37:38,17,07,1, 11.9,1,1, 14.829, 10464.668, 438.353, 52867.319 24/08/25,23:37:38,18,07,1, 11.9,1,1, 14.829, 10464.684, 438.383, 52867.303 24/08/25,23:37:38,19,07,1, 11.9,1,1, 14.829, 10464.675, 438.335, 52867.307 24/08/25,23:37:39,00,08,1, 11.9,1,1, 14.831, 10464.667, 438.335, 52867.307 24/08/25,23:37:39,01,08,1, 11.9,1,1, 14.831, 10464.652, 438.366, 52867.268 24/08/25,23:37:39,02,08,1, 11.9,1,1, 14.831, 10464.645, 438.369, 52867.207 24/08/25,23:37:39,03,08,1, 11.9,1,1, 14.831, 10464.643, 438.348, 52867.347 24/08/25,23:37:39,04,08,1, 11.9,1,1, 14.831, 10464.652, 438.310, 52867.212 24/08/25,23:37:39,05,08,1, 11.9,1,1, 14.831, 10464.646, 438.351, 52867.251 24/08/25,23:37:39,06,08,1, 11.9,1,1, 14.831, 10464.667, 438.362, 52867.335 24/08/25,23:37:39,07,08,1, 11.9,1,1, 14.831, 10464.680, 438.329, 52867.264 24/08/25,23:37:39,08,08,1, 11.9,1,1, 14.831, 10464.679, 438.286, 52867.242 24/08/25,23:37:39,09,08,1, 11.9,1,1, 14.831, 10464.657, 438.331, 52867.240 24/08/25,23:37:39,10,08,1, 11.9,1,1, 14.831, 10464.700, 438.338, 52867.250 24/08/25,23:37:39,11,08,1, 11.9,1,1, 14.831, 10464.676, 438.329, 52867.312 24/08/25,23:37:39,12,08,1, 11.9,1,1, 14.831, 10464.669, 438.296, 52867.318 24/08/25,23:37:39,13,08,1, 11.9,1,1, 14.831, 10464.678, 438.285, 52867.299 24/08/25,23:37:39,14,08,1, 11.9,1,1, 14.831, 10464.645, 438.339, 52867.348 24/08/25,23:37:39,15,08,1, 11.9,1,1, 14.831, 10464.651, 438.321, 52867.299 24/08/25,23:37:39,16,08,1, 11.9,1,1, 14.831, 10464.660, 438.295, 52867.175 24/08/25,23:37:39,17,08,1, 11.9,1,1, 14.831, 10464.662, 438.314, 52867.342 24/08/25,23:37:39,18,08,1, 11.9,1,1, 14.831, 10464.714, 438.326, 52867.306 24/08/25,23:37:39,19,08,1, 11.9,1,1, 14.831, 10464.704, 438.313, 52867.253 24/08/25,23:37:40,00,08,1, 11.9,1,1, 14.832, 10464.700, 438.313, 52867.253 24/08/25,23:37:40,01,08,1, 11.9,1,1, 14.832, 10464.700, 438.293, 52867.270 24/08/25,23:37:40,02,08,1, 11.9,1,1, 14.832, 10464.699, 438.317, 52867.320 24/08/25,23:37:40,03,08,1, 11.9,1,1, 14.832, 10464.710, 438.323, 52867.331 24/08/25,23:37:40,04,08,1, 11.9,1,1, 14.832, 10464.696, 438.287, 52867.245 24/08/25,23:37:40,05,08,1, 11.9,1,1, 14.832, 10464.683, 438.295, 52867.337 24/08/25,23:37:40,06,08,1, 11.9,1,1, 14.832, 10464.715, 438.320, 52867.338 24/08/25,23:37:40,07,08,1, 11.9,1,1, 14.832, 10464.726, 438.305, 52867.349 24/08/25,23:37:40,08,08,1, 11.9,1,1, 14.832, 10464.733, 438.281, 52867.282 24/08/25,23:37:40,09,08,1, 11.9,1,1, 14.832, 10464.719, 438.280, 52867.353 24/08/25,23:37:40,10,08,1, 11.9,1,1, 14.832, 10464.749, 438.319, 52867.378 24/08/25,23:37:40,11,08,1, 11.9,1,1, 14.832, 10464.737, 438.332, 52867.290 24/08/25,23:37:40,12,08,1, 11.9,1,1, 14.832, 10464.744, 438.283, 52867.307 24/08/25,23:37:40,13,08,1, 11.9,1,1, 14.832, 10464.759, 438.273, 52867.368 24/08/25,23:37:40,14,08,1, 11.9,1,1, 14.832, 10464.763, 438.312, 52867.335 24/08/25,23:37:40,15,08,1, 11.9,1,1, 14.832, 10464.775, 438.327, 52867.317 24/08/25,23:37:40,16,08,1, 11.9,1,1, 14.832, 10464.765, 438.288, 52867.279 24/08/25,23:37:40,17,08,1, 11.9,1,1, 14.832, 10464.757, 438.274, 52867.330 24/08/25,23:37:40,18,08,1, 11.9,1,1, 14.832, 10464.796, 438.323, 52867.346 24/08/25,23:37:40,19,08,1, 11.9,1,1, 14.832, 10464.795, 438.316, 52867.348 24/08/25,23:37:41,00,08,1, 11.9,1,1, 14.835, 10464.792, 438.316, 52867.348 24/08/25,23:37:41,01,08,1, 11.9,1,1, 14.835, 10464.808, 438.267, 52867.311 24/08/25,23:37:41,02,08,1, 11.9,1,1, 14.835, 10464.788, 438.272, 52867.407 24/08/25,23:37:41,03,08,1, 11.9,1,1, 14.835, 10464.811, 438.370, 52867.341 24/08/25,23:37:41,04,08,1, 11.9,1,1, 14.835, 10464.809, 438.259, 52867.365 24/08/25,23:37:41,05,08,1, 11.9,1,1, 14.835, 10464.816, 438.278, 52867.358 24/08/25,23:37:41,06,08,1, 11.9,1,1, 14.835, 10464.788, 438.262, 52867.264 24/08/25,23:37:41,07,08,1, 11.9,1,1, 14.835, 10464.836, 438.355, 52867.403 24/08/25,23:37:41,08,08,1, 11.9,1,1, 14.835, 10464.807, 438.303, 52867.401 24/08/25,23:37:41,09,08,1, 11.9,1,1, 14.835, 10464.805, 438.282, 52867.267 24/08/25,23:37:41,10,08,1, 11.9,1,1, 14.835, 10464.817, 438.303, 52867.346 24/08/25,23:37:41,11,08,1, 11.9,1,1, 14.835, 10464.854, 438.314, 52867.391 24/08/25,23:37:41,12,08,1, 11.9,1,1, 14.835, 10464.859, 438.310, 52867.342 24/08/25,23:37:41,13,08,1, 11.9,1,1, 14.835, 10464.839, 438.266, 52867.344 24/08/25,23:37:41,14,08,1, 11.9,1,1, 14.835, 10464.839, 438.274, 52867.283 24/08/25,23:37:41,15,08,1, 11.9,1,1, 14.835, 10464.826, 438.302, 52867.323 24/08/25,23:37:41,16,08,1, 11.9,1,1, 14.835, 10464.852, 438.276, 52867.350 24/08/25,23:37:41,17,08,1, 11.9,1,1, 14.835, 10464.891, 438.261, 52867.373 24/08/25,23:37:41,18,08,1, 11.9,1,1, 14.835, 10464.782, 438.246, 52867.317 24/08/25,23:37:41,19,08,1, 11.9,1,1, 14.835, 10464.839, 438.313, 52867.371 24/08/25,23:37:42,00,08,1, 11.9,1,1, 14.834, 10464.834, 438.313, 52867.371 24/08/25,23:37:42,01,08,1, 11.9,1,1, 14.834, 10464.858, 438.262, 52867.404 24/08/25,23:37:42,02,08,1, 11.9,1,1, 14.834, 10464.848, 438.249, 52867.304 24/08/25,23:37:42,03,08,1, 11.9,1,1, 14.834, 10464.859, 438.293, 52867.360 24/08/25,23:37:42,04,08,1, 11.9,1,1, 14.834, 10464.881, 438.290, 52867.340 24/08/25,23:37:42,05,08,1, 11.9,1,1, 14.834, 10464.852, 438.242, 52867.314 24/08/25,23:37:42,06,08,1, 11.9,1,1, 14.834, 10464.851, 438.221, 52867.401 24/08/25,23:37:42,07,08,1, 11.9,1,1, 14.834, 10464.849, 438.242, 52867.315 24/08/25,23:37:42,08,08,1, 11.9,1,1, 14.834, 10464.873, 438.258, 52867.331 24/08/25,23:37:42,09,08,1, 11.9,1,1, 14.834, 10464.886, 438.198, 52867.300 24/08/25,23:37:42,10,08,1, 11.9,1,1, 14.834, 10464.873, 438.177, 52867.297 24/08/25,23:37:42,11,08,1, 11.9,1,1, 14.834, 10464.870, 438.222, 52867.343 24/08/25,23:37:42,12,08,1, 11.9,1,1, 14.834, 10464.885, 438.260, 52867.370 24/08/25,23:37:42,13,08,1, 11.9,1,1, 14.834, 10464.883, 438.206, 52867.365 24/08/25,23:37:42,14,08,1, 11.9,1,1, 14.834, 10464.866, 438.168, 52867.275 24/08/25,23:37:42,15,08,1, 11.9,1,1, 14.834, 10464.876, 438.218, 52867.300 24/08/25,23:37:42,16,08,1, 11.9,1,1, 14.834, 10464.868, 438.213, 52867.359 24/08/25,23:37:42,17,08,1, 11.9,1,1, 14.834, 10464.870, 438.204, 52867.345 24/08/25,23:37:42,18,08,1, 11.9,1,1, 14.834, 10464.863, 438.161, 52867.322 24/08/25,23:37:42,19,08,1, 11.9,1,1, 14.834, 10464.876, 438.188, 52867.305 24/08/25,23:37:43,00,08,1, 11.9,1,1, 14.832, 10464.867, 438.188, 52867.305 24/08/25,23:37:43,01,08,1, 11.9,1,1, 14.832, 10464.884, 438.185, 52867.318 24/08/25,23:37:43,02,08,1, 11.9,1,1, 14.832, 10464.871, 438.148, 52867.246 24/08/25,23:37:43,03,08,1, 11.9,1,1, 14.832, 10464.873, 438.160, 52867.301 24/08/25,23:37:43,04,08,1, 11.9,1,1, 14.832, 10464.899, 438.210, 52867.344 24/08/25,23:37:43,05,08,1, 11.9,1,1, 14.832, 10464.900, 438.191, 52867.354 24/08/25,23:37:43,06,08,1, 11.9,1,1, 14.832, 10464.877, 438.151, 52867.332 24/08/25,23:37:43,07,08,1, 11.9,1,1, 14.832, 10464.886, 438.162, 52867.309 24/08/25,23:37:43,08,08,1, 11.9,1,1, 14.832, 10464.883, 438.203, 52867.339 24/08/25,23:37:43,09,08,1, 11.9,1,1, 14.832, 10464.882, 438.186, 52867.292 24/08/25,23:37:43,10,08,1, 11.9,1,1, 14.832, 10464.871, 438.142, 52867.345 24/08/25,23:37:43,11,08,1, 11.9,1,1, 14.832, 10464.843, 438.107, 52867.306 24/08/25,23:37:43,12,08,1, 11.9,1,1, 14.832, 10464.866, 438.168, 52867.349 24/08/25,23:37:43,13,08,1, 11.9,1,1, 14.832, 10464.904, 438.166, 52867.377 24/08/25,23:37:43,14,08,1, 11.9,1,1, 14.832, 10464.870, 438.114, 52867.331 24/08/25,23:37:43,15,08,1, 11.9,1,1, 14.832, 10464.888, 438.143, 52867.383 24/08/25,23:37:43,16,08,1, 11.9,1,1, 14.832, 10464.883, 438.151, 52867.338 24/08/25,23:37:43,17,08,1, 11.9,1,1, 14.832, 10464.915, 438.165, 52867.374 24/08/25,23:37:43,18,08,1, 11.9,1,1, 14.832, 10464.879, 438.113, 52867.325 24/08/25,23:37:43,19,08,1, 11.9,1,1, 14.832, 10464.891, 438.077, 52867.321 24/08/25,23:37:44,00,07,1, 11.9,1,1, 14.839, 10464.884, 438.077, 52867.321 24/08/25,23:37:44,01,07,1, 11.9,1,1, 14.839, 10464.908, 438.132, 52867.286 24/08/25,23:37:44,02,07,1, 11.9,1,1, 14.839, 10464.889, 438.085, 52867.313 24/08/25,23:37:44,03,07,1, 11.9,1,1, 14.839, 10464.879, 438.072, 52867.300 24/08/25,23:37:44,04,07,1, 11.9,1,1, 14.839, 10464.882, 438.129, 52867.381 24/08/25,23:37:44,05,07,1, 11.9,1,1, 14.839, 10464.898, 438.131, 52867.431 24/08/25,23:37:44,06,07,1, 11.9,1,1, 14.839, 10464.909, 438.075, 52867.295 24/08/25,23:37:44,07,07,1, 11.9,1,1, 14.839, 10464.919, 438.044, 52867.357 24/08/25,23:37:44,08,07,1, 11.9,1,1, 14.839, 10464.885, 438.078, 52867.275 24/08/25,23:37:44,09,07,1, 11.9,1,1, 14.839, 10464.883, 438.113, 52867.352 24/08/25,23:37:44,10,07,1, 11.9,1,1, 14.839, 10464.895, 438.092, 52867.317 24/08/25,23:37:44,11,07,1, 11.9,1,1, 14.839, 10464.883, 438.032, 52867.240 24/08/25,23:37:44,12,07,1, 11.9,1,1, 14.839, 10464.854, 438.070, 52867.331 24/08/25,23:37:44,13,07,1, 11.9,1,1, 14.839, 10464.867, 438.105, 52867.316 24/08/25,23:37:44,14,07,1, 11.9,1,1, 14.839, 10464.871, 438.066, 52867.339 24/08/25,23:37:44,15,07,1, 11.9,1,1, 14.839, 10464.865, 438.044, 52867.307 24/08/25,23:37:44,16,07,1, 11.9,1,1, 14.839, 10464.909, 438.061, 52867.309 24/08/25,23:37:44,17,07,1, 11.9,1,1, 14.839, 10464.866, 438.112, 52867.351 24/08/25,23:37:44,18,07,1, 11.9,1,1, 14.839, 10464.877, 438.045, 52867.369 24/08/25,23:37:44,19,07,1, 11.9,1,1, 14.839, 10464.871, 438.038, 52867.385 24/08/25,23:37:45,00,07,1, 11.9,1,1, 14.833, 10464.867, 438.038, 52867.385 24/08/25,23:37:45,01,07,1, 11.9,1,1, 14.833, 10464.874, 438.096, 52867.369 24/08/25,23:37:45,02,07,1, 11.9,1,1, 14.833, 10464.906, 438.088, 52867.398 24/08/25,23:37:45,03,07,1, 11.9,1,1, 14.833, 10464.852, 438.033, 52867.347 24/08/25,23:37:45,04,07,1, 11.9,1,1, 14.833, 10464.851, 438.055, 52867.319 24/08/25,23:37:45,05,07,1, 11.9,1,1, 14.833, 10464.862, 438.083, 52867.427 24/08/25,23:37:45,06,07,1, 11.9,1,1, 14.833, 10464.874, 438.067, 52867.374 24/08/25,23:37:45,07,07,1, 11.9,1,1, 14.833, 10464.858, 438.009, 52867.367 24/08/25,23:37:45,08,07,1, 11.9,1,1, 14.833, 10464.860, 438.011, 52867.347 24/08/25,23:37:45,09,07,1, 11.9,1,1, 14.833, 10464.887, 438.077, 52867.475 24/08/25,23:37:45,10,07,1, 11.9,1,1, 14.833, 10464.870, 438.054, 52867.396 24/08/25,23:37:45,11,07,1, 11.9,1,1, 14.833, 10464.849, 438.040, 52867.312 24/08/25,23:37:45,12,07,1, 11.9,1,1, 14.833, 10464.864, 438.022, 52867.355 24/08/25,23:37:45,13,07,1, 11.9,1,1, 14.833, 10464.846, 438.054, 52867.415 24/08/25,23:37:45,14,07,1, 11.9,1,1, 14.833, 10464.872, 438.090, 52867.425 24/08/25,23:37:45,15,07,1, 11.9,1,1, 14.833, 10464.855, 438.018, 52867.386 24/08/25,23:37:45,16,07,1, 11.9,1,1, 14.833, 10464.855, 438.022, 52867.378 24/08/25,23:37:45,17,07,1, 11.9,1,1, 14.833, 10464.868, 438.113, 52867.456 24/08/25,23:37:45,18,07,1, 11.9,1,1, 14.833, 10464.847, 438.086, 52867.448 24/08/25,23:37:45,19,07,1, 11.9,1,1, 14.833, 10464.876, 438.017, 52867.366 24/08/25,23:37:46,00,07,1, 11.9,1,1, 14.834, 10464.876, 438.017, 52867.366 24/08/25,23:37:46,01,07,1, 11.9,1,1, 14.834, 10464.872, 438.058, 52867.352 24/08/25,23:37:46,02,07,1, 11.9,1,1, 14.834, 10464.878, 438.118, 52867.415 24/08/25,23:37:46,03,07,1, 11.9,1,1, 14.834, 10464.872, 438.048, 52867.394 24/08/25,23:37:46,04,07,1, 11.9,1,1, 14.834, 10464.822, 438.046, 52867.392 24/08/25,23:37:46,05,07,1, 11.9,1,1, 14.834, 10464.857, 438.096, 52867.430 24/08/25,23:37:46,06,07,1, 11.9,1,1, 14.834, 10464.868, 438.099, 52867.406 24/08/25,23:37:46,07,07,1, 11.9,1,1, 14.834, 10464.858, 438.055, 52867.362 24/08/25,23:37:46,08,07,1, 11.9,1,1, 14.834, 10464.849, 438.036, 52867.368 24/08/25,23:37:46,09,07,1, 11.9,1,1, 14.834, 10464.862, 438.077, 52867.358 24/08/25,23:37:46,10,07,1, 11.9,1,1, 14.834, 10464.858, 438.089, 52867.433 24/08/25,23:37:46,11,07,1, 11.9,1,1, 14.834, 10464.880, 438.082, 52867.450 24/08/25,23:37:46,12,07,1, 11.9,1,1, 14.834, 10464.867, 438.025, 52867.372 24/08/25,23:37:46,13,07,1, 11.9,1,1, 14.834, 10464.877, 438.081, 52867.402 24/08/25,23:37:46,14,07,1, 11.9,1,1, 14.834, 10464.903, 438.108, 52867.458 24/08/25,23:37:46,15,07,1, 11.9,1,1, 14.834, 10464.872, 438.046, 52867.372 24/08/25,23:37:46,16,07,1, 11.9,1,1, 14.834, 10464.882, 438.055, 52867.385 24/08/25,23:37:46,17,07,1, 11.9,1,1, 14.834, 10464.888, 438.103, 52867.498 24/08/25,23:37:46,18,07,1, 11.9,1,1, 14.834, 10464.911, 438.125, 52867.482 24/08/25,23:37:46,19,07,1, 11.9,1,1, 14.834, 10464.901, 438.066, 52867.464 24/08/25,23:37:47,00,07,1, 11.9,1,1, 14.837, 10464.901, 438.066, 52867.464 24/08/25,23:37:47,01,07,1, 11.9,1,1, 14.837, 10464.907, 438.086, 52867.474 24/08/25,23:37:47,02,07,1, 11.9,1,1, 14.837, 10464.891, 438.108, 52867.462 24/08/25,23:37:47,03,07,1, 11.9,1,1, 14.837, 10464.943, 438.092, 52867.409 24/08/25,23:37:47,04,07,1, 11.9,1,1, 14.837, 10464.889, 438.039, 52867.424 24/08/25,23:37:47,05,07,1, 11.9,1,1, 14.837, 10464.908, 438.075, 52867.395 24/08/25,23:37:47,06,07,1, 11.9,1,1, 14.837, 10464.926, 438.122, 52867.463 24/08/25,23:37:47,07,07,1, 11.9,1,1, 14.837, 10464.928, 438.081, 52867.468 24/08/25,23:37:47,08,07,1, 11.9,1,1, 14.837, 10464.929, 438.100, 52867.441 24/08/25,23:37:47,09,07,1, 11.9,1,1, 14.837, 10464.912, 438.094, 52867.421 24/08/25,23:37:47,10,07,1, 11.9,1,1, 14.837, 10464.961, 438.116, 52867.458 24/08/25,23:37:47,11,07,1, 11.9,1,1, 14.837, 10464.943, 438.104, 52867.492 24/08/25,23:37:47,12,07,1, 11.9,1,1, 14.837, 10464.970, 438.067, 52867.441 24/08/25,23:37:47,13,07,1, 11.9,1,1, 14.837, 10464.969, 438.109, 52867.495 24/08/25,23:37:47,14,07,1, 11.9,1,1, 14.837, 10464.990, 438.155, 52867.510 24/08/25,23:37:47,15,07,1, 11.9,1,1, 14.837, 10464.977, 438.092, 52867.420 24/08/25,23:37:47,16,07,1, 11.9,1,1, 14.837, 10464.975, 438.099, 52867.494 24/08/25,23:37:47,17,07,1, 11.9,1,1, 14.837, 10464.956, 438.133, 52867.511 24/08/25,23:37:47,18,07,1, 11.9,1,1, 14.837, 10464.979, 438.155, 52867.493 24/08/25,23:37:47,19,07,1, 11.9,1,1, 14.837, 10464.982, 438.153, 52867.527 24/08/25,23:37:48,00,07,1, 11.9,1,1, 14.835, 10464.976, 438.153, 52867.527 24/08/25,23:37:48,01,07,1, 11.9,1,1, 14.835, 10464.956, 438.140, 52867.551 24/08/25,23:37:48,02,07,1, 11.9,1,1, 14.835, 10465.033, 438.159, 52867.313 24/08/25,23:37:48,03,07,1, 11.9,1,1, 14.835, 10465.011, 438.139, 52867.533 24/08/25,23:37:48,04,07,1, 11.9,1,1, 14.835, 10464.998, 438.101, 52867.478 24/08/25,23:37:48,05,07,1, 11.9,1,1, 14.835, 10465.009, 438.124, 52867.458 24/08/25,23:37:48,06,07,1, 11.9,1,1, 14.835, 10465.023, 438.189, 52867.524 24/08/25,23:37:48,07,07,1, 11.9,1,1, 14.835, 10465.037, 438.179, 52867.573 24/08/25,23:37:48,08,07,1, 11.9,1,1, 14.835, 10465.038, 438.130, 52867.512 24/08/25,23:37:48,09,07,1, 11.9,1,1, 14.835, 10465.004, 438.167, 52867.606 24/08/25,23:37:48,10,07,1, 11.9,1,1, 14.835, 10465.019, 438.210, 52867.602 24/08/25,23:37:48,11,07,1, 11.9,1,1, 14.835, 10465.031, 438.191, 52867.587 24/08/25,23:37:48,12,07,1, 11.9,1,1, 14.835, 10465.040, 438.152, 52867.507 24/08/25,23:37:48,13,07,1, 11.9,1,1, 14.835, 10465.016, 438.145, 52867.503 24/08/25,23:37:48,14,07,1, 11.9,1,1, 14.835, 10465.029, 438.191, 52867.598 24/08/25,23:37:48,15,07,1, 11.9,1,1, 14.835, 10465.076, 438.188, 52867.532 24/08/25,23:37:48,16,07,1, 11.9,1,1, 14.835, 10465.061, 438.177, 52867.567 24/08/25,23:37:48,17,07,1, 11.9,1,1, 14.835, 10465.036, 438.139, 52867.524 24/08/25,23:37:48,18,07,1, 11.9,1,1, 14.835, 10465.050, 438.216, 52867.546 24/08/25,23:37:48,19,07,1, 11.9,1,1, 14.835, 10465.081, 438.202, 52867.473 24/08/25,23:37:49,00,07,1, 11.9,1,1, 14.834, 10465.076, 438.202, 52867.473 24/08/25,23:37:49,01,07,1, 11.9,1,1, 14.834, 10465.072, 438.189, 52867.517 24/08/25,23:37:49,02,07,1, 11.9,1,1, 14.834, 10465.061, 438.222, 52867.582 24/08/25,23:37:49,03,07,1, 11.9,1,1, 14.834, 10465.111, 438.223, 52867.574 24/08/25,23:37:49,04,07,1, 11.9,1,1, 14.834, 10465.112, 438.201, 52867.594 24/08/25,23:37:49,05,07,1, 11.9,1,1, 14.834, 10465.116, 438.188, 52867.585 24/08/25,23:37:49,06,07,1, 11.9,1,1, 14.834, 10465.109, 438.226, 52867.566 24/08/25,23:37:49,07,07,1, 11.9,1,1, 14.834, 10465.123, 438.231, 52867.619 24/08/25,23:37:49,08,07,1, 11.9,1,1, 14.834, 10465.116, 438.206, 52867.582 24/08/25,23:37:49,09,07,1, 11.9,1,1, 14.834, 10465.092, 438.184, 52867.531 24/08/25,23:37:49,10,07,1, 11.9,1,1, 14.834, 10465.116, 438.216, 52867.578 24/08/25,23:37:49,11,07,1, 11.9,1,1, 14.834, 10465.151, 438.226, 52867.612 24/08/25,23:37:49,12,07,1, 11.9,1,1, 14.834, 10465.144, 438.216, 52867.579 24/08/25,23:37:49,13,07,1, 11.9,1,1, 14.834, 10465.148, 438.199, 52867.573 24/08/25,23:37:49,14,07,1, 11.9,1,1, 14.834, 10465.152, 438.226, 52867.596 24/08/25,23:37:49,15,07,1, 11.9,1,1, 14.834, 10465.159, 438.228, 52867.595 24/08/25,23:37:49,16,07,1, 11.9,1,1, 14.834, 10465.168, 438.229, 52867.633 24/08/25,23:37:49,17,07,1, 11.9,1,1, 14.834, 10465.146, 438.190, 52867.520 24/08/25,23:37:49,18,07,1, 11.9,1,1, 14.834, 10465.157, 438.225, 52867.536 24/08/25,23:37:49,19,07,1, 11.9,1,1, 14.834, 10465.164, 438.238, 52867.667 24/08/25,23:37:50,00,08,1, 11.9,1,1, 14.836, 10465.159, 438.238, 52867.667 24/08/25,23:37:50,01,08,1, 11.9,1,1, 14.836, 10465.161, 438.181, 52867.525 24/08/25,23:37:50,02,08,1, 11.9,1,1, 14.836, 10465.163, 438.230, 52867.573 24/08/25,23:37:50,03,08,1, 11.9,1,1, 14.836, 10465.187, 438.237, 52867.653 24/08/25,23:37:50,04,08,1, 11.9,1,1, 14.836, 10465.206, 438.247, 52867.655 24/08/25,23:37:50,05,08,1, 11.9,1,1, 14.836, 10465.187, 438.195, 52867.609 24/08/25,23:37:50,06,08,1, 11.9,1,1, 14.836, 10465.167, 438.216, 52867.621 24/08/25,23:37:50,07,08,1, 11.9,1,1, 14.836, 10465.195, 438.268, 52867.570 24/08/25,23:37:50,08,08,1, 11.9,1,1, 14.836, 10465.225, 438.226, 52867.632 24/08/25,23:37:50,09,08,1, 11.9,1,1, 14.836, 10465.217, 438.198, 52867.603 24/08/25,23:37:50,10,08,1, 11.9,1,1, 14.836, 10465.203, 438.190, 52867.571 24/08/25,23:37:50,11,08,1, 11.9,1,1, 14.836, 10465.228, 438.240, 52867.639 24/08/25,23:37:50,12,08,1, 11.9,1,1, 14.836, 10465.229, 438.224, 52867.593 24/08/25,23:37:50,13,08,1, 11.9,1,1, 14.836, 10465.210, 438.190, 52867.627 24/08/25,23:37:50,14,08,1, 11.9,1,1, 14.836, 10465.213, 438.183, 52867.591 24/08/25,23:37:50,15,08,1, 11.9,1,1, 14.836, 10465.233, 438.228, 52867.707 24/08/25,23:37:50,16,08,1, 11.9,1,1, 14.836, 10465.266, 438.205, 52867.624 24/08/25,23:37:50,17,08,1, 11.9,1,1, 14.836, 10465.240, 438.177, 52867.664 24/08/25,23:37:50,18,08,1, 11.9,1,1, 14.836, 10465.253, 438.178, 52867.585 24/08/25,23:37:50,19,08,1, 11.9,1,1, 14.836, 10465.268, 438.215, 52867.614 24/08/25,23:37:51,00,07,1, 11.9,1,1, 14.833, 10465.268, 438.215, 52867.614 24/08/25,23:37:51,01,07,1, 11.9,1,1, 14.833, 10465.271, 438.180, 52867.667 24/08/25,23:37:51,02,07,1, 11.9,1,1, 14.833, 10465.257, 438.170, 52867.612 24/08/25,23:37:51,03,07,1, 11.9,1,1, 14.833, 10465.257, 438.204, 52867.634 24/08/25,23:37:51,04,07,1, 11.9,1,1, 14.833, 10465.264, 438.223, 52867.668 24/08/25,23:37:51,05,07,1, 11.9,1,1, 14.833, 10465.253, 438.168, 52867.660 24/08/25,23:37:51,06,07,1, 11.9,1,1, 14.833, 10465.275, 438.161, 52867.583 24/08/25,23:37:51,07,07,1, 11.9,1,1, 14.833, 10465.286, 438.184, 52867.577 24/08/25,23:37:51,08,07,1, 11.9,1,1, 14.833, 10465.300, 438.211, 52867.662 24/08/25,23:37:51,09,07,1, 11.9,1,1, 14.833, 10465.290, 438.177, 52867.645 24/08/25,23:37:51,10,07,1, 11.9,1,1, 14.833, 10465.307, 438.136, 52867.607 24/08/25,23:37:51,11,07,1, 11.9,1,1, 14.833, 10465.301, 438.205, 52867.673 24/08/25,23:37:51,12,07,1, 11.9,1,1, 14.833, 10465.331, 438.189, 52867.634 24/08/25,23:37:51,13,07,1, 11.9,1,1, 14.833, 10465.319, 438.162, 52867.628 24/08/25,23:37:51,14,07,1, 11.9,1,1, 14.833, 10465.325, 438.115, 52867.620 24/08/25,23:37:51,15,07,1, 11.9,1,1, 14.833, 10465.330, 438.144, 52867.613 24/08/25,23:37:51,16,07,1, 11.9,1,1, 14.833, 10465.319, 438.171, 52867.655 24/08/25,23:37:51,17,07,1, 11.9,1,1, 14.833, 10465.367, 438.158, 52867.620 24/08/25,23:37:51,18,07,1, 11.9,1,1, 14.833, 10465.334, 438.102, 52867.618 24/08/25,23:37:51,19,07,1, 11.9,1,1, 14.833, 10465.338, 438.158, 52867.625 24/08/25,23:37:52,00,07,1, 11.9,1,1, 14.839, 10465.335, 438.158, 52867.625 24/08/25,23:37:52,01,07,1, 11.9,1,1, 14.839, 10465.362, 438.145, 52867.625 24/08/25,23:37:52,02,07,1, 11.9,1,1, 14.839, 10465.353, 438.096, 52867.481 24/08/25,23:37:52,03,07,1, 11.9,1,1, 14.839, 10465.350, 438.123, 52867.661 24/08/25,23:37:52,04,07,1, 11.9,1,1, 14.839, 10465.365, 438.159, 52867.692 24/08/25,23:37:52,05,07,1, 11.9,1,1, 14.839, 10465.377, 438.181, 52867.720 24/08/25,23:37:52,06,07,1, 11.9,1,1, 14.839, 10465.357, 438.098, 52867.630 24/08/25,23:37:52,07,07,1, 11.9,1,1, 14.839, 10465.377, 438.110, 52867.609 24/08/25,23:37:52,08,07,1, 11.9,1,1, 14.839, 10465.381, 438.152, 52867.676 24/08/25,23:37:52,09,07,1, 11.9,1,1, 14.839, 10465.411, 438.153, 52867.637 24/08/25,23:37:52,10,07,1, 11.9,1,1, 14.839, 10465.399, 438.114, 52867.634 24/08/25,23:37:52,11,07,1, 11.9,1,1, 14.839, 10465.398, 438.135, 52867.530 24/08/25,23:37:52,12,07,1, 11.9,1,1, 14.839, 10465.426, 438.177, 52867.639 24/08/25,23:37:52,13,07,1, 11.9,1,1, 14.839, 10465.437, 438.146, 52867.702 24/08/25,23:37:52,14,07,1, 11.9,1,1, 14.839, 10465.398, 438.133, 52867.623 24/08/25,23:37:52,15,07,1, 11.9,1,1, 14.839, 10465.368, 438.129, 52867.808 24/08/25,23:37:52,16,07,1, 11.9,1,1, 14.839, 10465.406, 438.162, 52867.692 24/08/25,23:37:52,17,07,1, 11.9,1,1, 14.839, 10465.407, 438.176, 52867.694 24/08/25,23:37:52,18,07,1, 11.9,1,1, 14.839, 10465.425, 438.125, 52867.642 24/08/25,23:37:52,19,07,1, 11.9,1,1, 14.839, 10465.431, 438.103, 52867.578 24/08/25,23:37:53,00,08,1, 11.9,1,1, 14.833, 10465.426, 438.103, 52867.578 24/08/25,23:37:53,01,08,1, 11.9,1,1, 14.833, 10465.425, 438.192, 52867.685 24/08/25,23:37:53,02,08,1, 11.9,1,1, 14.833, 10465.444, 438.146, 52867.661 24/08/25,23:37:53,03,08,1, 11.9,1,1, 14.833, 10465.399, 438.125, 52867.612 24/08/25,23:37:53,04,08,1, 11.9,1,1, 14.833, 10465.417, 438.165, 52867.613 24/08/25,23:37:53,05,08,1, 11.9,1,1, 14.833, 10465.431, 438.171, 52867.704 24/08/25,23:37:53,06,08,1, 11.9,1,1, 14.833, 10465.439, 438.137, 52867.647 24/08/25,23:37:53,07,08,1, 11.9,1,1, 14.833, 10465.436, 438.123, 52867.625 24/08/25,23:37:53,08,08,1, 11.9,1,1, 14.833, 10465.434, 438.161, 52867.659 24/08/25,23:37:53,09,08,1, 11.9,1,1, 14.833, 10465.441, 438.216, 52867.679 24/08/25,23:37:53,10,08,1, 11.9,1,1, 14.833, 10465.446, 438.171, 52867.662 24/08/25,23:37:53,11,08,1, 11.9,1,1, 14.833, 10465.411, 438.136, 52867.631 24/08/25,23:37:53,12,08,1, 11.9,1,1, 14.833, 10465.416, 438.177, 52867.653 24/08/25,23:37:53,13,08,1, 11.9,1,1, 14.833, 10465.443, 438.194, 52867.718 24/08/25,23:37:53,14,08,1, 11.9,1,1, 14.833, 10465.469, 438.154, 52867.476 24/08/25,23:37:53,15,08,1, 11.9,1,1, 14.833, 10465.414, 438.149, 52867.711 24/08/25,23:37:53,16,08,1, 11.9,1,1, 14.833, 10465.427, 438.190, 52867.796 24/08/25,23:37:53,17,08,1, 11.9,1,1, 14.833, 10465.458, 438.210, 52867.713 24/08/25,23:37:53,18,08,1, 11.9,1,1, 14.833, 10465.448, 438.198, 52867.753 24/08/25,23:37:53,19,08,1, 11.9,1,1, 14.833, 10465.435, 438.148, 52867.679 24/08/25,23:37:54,00,07,1, 11.9,1,1, 14.834, 10465.435, 438.148, 52867.679 24/08/25,23:37:54,01,07,1, 11.9,1,1, 14.834, 10465.436, 438.198, 52867.728 24/08/25,23:37:54,02,07,1, 11.9,1,1, 14.834, 10465.448, 438.212, 52867.763 24/08/25,23:37:54,03,07,1, 11.9,1,1, 14.834, 10465.430, 438.148, 52867.668 24/08/25,23:37:54,04,07,1, 11.9,1,1, 14.834, 10465.445, 438.151, 52867.666 24/08/25,23:37:54,05,07,1, 11.9,1,1, 14.834, 10465.457, 438.209, 52867.718 24/08/25,23:37:54,06,07,1, 11.9,1,1, 14.834, 10465.457, 438.210, 52867.708 24/08/25,23:37:54,07,07,1, 11.9,1,1, 14.834, 10465.462, 438.158, 52867.679 24/08/25,23:37:54,08,07,1, 11.9,1,1, 14.834, 10465.470, 438.157, 52867.672 24/08/25,23:37:54,09,07,1, 11.9,1,1, 14.834, 10465.468, 438.233, 52867.743 24/08/25,23:37:54,10,07,1, 11.9,1,1, 14.834, 10465.471, 438.238, 52867.756 24/08/25,23:37:54,11,07,1, 11.9,1,1, 14.834, 10465.437, 438.179, 52867.648 24/08/25,23:37:54,12,07,1, 11.9,1,1, 14.834, 10465.457, 438.174, 52867.698 24/08/25,23:37:54,13,07,1, 11.9,1,1, 14.834, 10465.446, 438.222, 52867.703 24/08/25,23:37:54,14,07,1, 11.9,1,1, 14.834, 10465.468, 438.222, 52867.695 24/08/25,23:37:54,15,07,1, 11.9,1,1, 14.834, 10465.444, 438.176, 52867.664 24/08/25,23:37:54,16,07,1, 11.9,1,1, 14.834, 10465.453, 438.184, 52867.713 24/08/25,23:37:54,17,07,1, 11.9,1,1, 14.834, 10465.457, 438.222, 52867.663 24/08/25,23:37:54,18,07,1, 11.9,1,1, 14.834, 10465.480, 438.237, 52867.714 24/08/25,23:37:54,19,07,1, 11.9,1,1, 14.834, 10465.468, 438.222, 52867.761 24/08/25,23:37:55,00,07,1, 11.9,1,1, 14.829, 10465.460, 438.222, 52867.761 24/08/25,23:37:55,01,07,1, 11.9,1,1, 14.829, 10465.474, 438.223, 52867.726 24/08/25,23:37:55,02,07,1, 11.9,1,1, 14.829, 10465.465, 438.250, 52867.732 24/08/25,23:37:55,03,07,1, 11.9,1,1, 14.829, 10465.443, 438.224, 52867.710 24/08/25,23:37:55,04,07,1, 11.9,1,1, 14.829, 10465.459, 438.207, 52867.663 24/08/25,23:37:55,05,07,1, 11.9,1,1, 14.829, 10465.464, 438.242, 52867.670 24/08/25,23:37:55,06,07,1, 11.9,1,1, 14.829, 10465.479, 438.279, 52867.763 24/08/25,23:37:55,07,07,1, 11.9,1,1, 14.829, 10465.472, 438.244, 52867.750 24/08/25,23:37:55,08,07,1, 11.9,1,1, 14.829, 10465.467, 438.213, 52867.723 24/08/25,23:37:55,09,07,1, 11.9,1,1, 14.829, 10465.432, 438.230, 52867.722 24/08/25,23:37:55,10,07,1, 11.9,1,1, 14.829, 10465.471, 438.288, 52867.789 24/08/25,23:37:55,11,07,1, 11.9,1,1, 14.829, 10465.461, 438.262, 52867.740 24/08/25,23:37:55,12,07,1, 11.9,1,1, 14.829, 10465.449, 438.200, 52867.666 24/08/25,23:37:55,13,07,1, 11.9,1,1, 14.829, 10465.458, 438.261, 52867.749 24/08/25,23:37:55,14,07,1, 11.9,1,1, 14.829, 10465.501, 438.310, 52867.761 24/08/25,23:37:55,15,07,1, 11.9,1,1, 14.829, 10465.470, 438.272, 52867.726 24/08/25,23:37:55,16,07,1, 11.9,1,1, 14.829, 10465.484, 438.239, 52867.723 24/08/25,23:37:55,17,07,1, 11.9,1,1, 14.829, 10465.453, 438.260, 52867.713 24/08/25,23:37:55,18,07,1, 11.9,1,1, 14.829, 10465.465, 438.302, 52867.775 24/08/25,23:37:55,19,07,1, 11.9,1,1, 14.829, 10465.473, 438.267, 52867.741 24/08/25,23:37:56,00,07,1, 11.9,1,1, 14.834, 10465.468, 438.267, 52867.741 24/08/25,23:37:56,01,07,1, 11.9,1,1, 14.834, 10465.441, 438.259, 52867.719 24/08/25,23:37:56,02,07,1, 11.9,1,1, 14.834, 10465.450, 438.312, 52867.691 24/08/25,23:37:56,03,07,1, 11.9,1,1, 14.834, 10465.505, 438.311, 52867.765 24/08/25,23:37:56,04,07,1, 11.9,1,1, 14.834, 10465.455, 438.235, 52867.700 24/08/25,23:37:56,05,07,1, 11.9,1,1, 14.834, 10465.442, 438.265, 52867.783 24/08/25,23:37:56,06,07,1, 11.9,1,1, 14.834, 10465.406, 438.291, 52867.772 24/08/25,23:37:56,07,07,1, 11.9,1,1, 14.834, 10465.484, 438.310, 52867.737 24/08/25,23:37:56,08,07,1, 11.9,1,1, 14.834, 10465.430, 438.242, 52867.690 24/08/25,23:37:56,09,07,1, 11.9,1,1, 14.834, 10465.408, 438.270, 52867.735 24/08/25,23:37:56,10,07,1, 11.9,1,1, 14.834, 10465.443, 438.312, 52867.725 24/08/25,23:37:56,11,07,1, 11.9,1,1, 14.834, 10465.454, 438.302, 52867.737 24/08/25,23:37:56,12,07,1, 11.9,1,1, 14.834, 10465.424, 438.281, 52867.755 24/08/25,23:37:56,13,07,1, 11.9,1,1, 14.834, 10465.428, 438.252, 52867.668 24/08/25,23:37:56,14,07,1, 11.9,1,1, 14.834, 10465.424, 438.306, 52867.721 24/08/25,23:37:56,15,07,1, 11.9,1,1, 14.834, 10465.438, 438.321, 52867.806 24/08/25,23:37:56,16,07,1, 11.9,1,1, 14.834, 10465.443, 438.283, 52867.722 24/08/25,23:37:56,17,07,1, 11.9,1,1, 14.834, 10465.411, 438.247, 52867.713 24/08/25,23:37:56,18,07,1, 11.9,1,1, 14.834, 10465.393, 438.304, 52867.806 24/08/25,23:37:56,19,07,1, 11.9,1,1, 14.834, 10465.432, 438.322, 52867.853 24/08/25,23:37:57,00,07,1, 11.9,1,1, 14.830, 10465.426, 438.322, 52867.853 24/08/25,23:37:57,01,07,1, 11.9,1,1, 14.830, 10465.415, 438.247, 52867.742 24/08/25,23:37:57,02,07,1, 11.9,1,1, 14.830, 10465.404, 438.318, 52867.925 24/08/25,23:37:57,03,07,1, 11.9,1,1, 14.830, 10465.412, 438.286, 52867.908 24/08/25,23:37:57,04,07,1, 11.9,1,1, 14.830, 10465.444, 438.281, 52867.846 24/08/25,23:37:57,05,07,1, 11.9,1,1, 14.830, 10465.411, 438.291, 52867.822 24/08/25,23:37:57,06,07,1, 11.9,1,1, 14.830, 10465.413, 438.291, 52867.852 24/08/25,23:37:57,07,07,1, 11.9,1,1, 14.830, 10465.435, 438.317, 52867.823 24/08/25,23:37:57,08,07,1, 11.9,1,1, 14.830, 10465.419, 438.322, 52867.896 24/08/25,23:37:57,09,07,1, 11.9,1,1, 14.830, 10465.415, 438.297, 52867.893 24/08/25,23:37:57,10,07,1, 11.9,1,1, 14.830, 10465.419, 438.308, 52867.861 24/08/25,23:37:57,11,07,1, 11.9,1,1, 14.830, 10465.411, 438.318, 52867.909 24/08/25,23:37:57,12,07,1, 11.9,1,1, 14.830, 10465.413, 438.289, 52867.891 24/08/25,23:37:57,13,07,1, 11.9,1,1, 14.830, 10465.423, 438.304, 52867.901 24/08/25,23:37:57,14,07,1, 11.9,1,1, 14.830, 10465.426, 438.299, 52867.884 24/08/25,23:37:57,15,07,1, 11.9,1,1, 14.830, 10465.442, 438.291, 52867.905 24/08/25,23:37:57,16,07,1, 11.9,1,1, 14.830, 10465.423, 438.322, 52867.869 24/08/25,23:37:57,17,07,1, 11.9,1,1, 14.830, 10465.426, 438.329, 52867.917 24/08/25,23:37:57,18,07,1, 11.9,1,1, 14.830, 10465.418, 438.299, 52867.904 24/08/25,23:37:57,19,07,1, 11.9,1,1, 14.830, 10465.441, 438.304, 52867.936 24/08/25,23:37:58,00,07,1, 11.8,1,1, 14.835, 10465.435, 438.304, 52867.936 24/08/25,23:37:58,01,07,1, 11.8,1,1, 14.835, 10465.435, 438.292, 52867.921 24/08/25,23:37:58,02,07,1, 11.8,1,1, 14.835, 10465.454, 438.318, 52867.962 24/08/25,23:37:58,03,07,1, 11.8,1,1, 14.835, 10465.458, 438.281, 52867.963 24/08/25,23:37:58,04,07,1, 11.8,1,1, 14.835, 10465.448, 438.294, 52868.005 24/08/25,23:37:58,05,07,1, 11.8,1,1, 14.835, 10465.451, 438.305, 52867.952 24/08/25,23:37:58,06,07,1, 11.8,1,1, 14.835, 10465.480, 438.318, 52867.983 24/08/25,23:37:58,07,07,1, 11.8,1,1, 14.835, 10465.482, 438.316, 52867.988 24/08/25,23:37:58,08,07,1, 11.8,1,1, 14.835, 10465.491, 438.300, 52867.995 24/08/25,23:37:58,09,07,1, 11.8,1,1, 14.835, 10465.470, 438.316, 52867.972 24/08/25,23:37:58,10,07,1, 11.8,1,1, 14.835, 10465.450, 438.305, 52867.983 24/08/25,23:37:58,11,07,1, 11.8,1,1, 14.835, 10465.475, 438.307, 52868.001 24/08/25,23:37:58,12,07,1, 11.8,1,1, 14.835, 10465.469, 438.323, 52868.004 24/08/25,23:37:58,13,07,1, 11.8,1,1, 14.835, 10465.476, 438.292, 52867.952 24/08/25,23:37:58,14,07,1, 11.8,1,1, 14.835, 10465.468, 438.326, 52867.970 24/08/25,23:37:58,15,07,1, 11.8,1,1, 14.835, 10465.483, 438.306, 52867.993 24/08/25,23:37:58,16,07,1, 11.8,1,1, 14.835, 10465.485, 438.288, 52867.983 24/08/25,23:37:58,17,07,1, 11.8,1,1, 14.835, 10465.513, 438.320, 52867.973 24/08/25,23:37:58,18,07,1, 11.8,1,1, 14.835, 10465.504, 438.289, 52867.931 24/08/25,23:37:58,19,07,1, 11.8,1,1, 14.835, 10465.547, 438.316, 52867.956 24/08/25,23:37:59,00,07,1, 11.9,1,1, 14.834, 10465.543, 438.316, 52867.956 24/08/25,23:37:59,01,07,1, 11.9,1,1, 14.834, 10465.484, 438.309, 52868.002 24/08/25,23:37:59,02,07,1, 11.9,1,1, 14.834, 10465.505, 438.311, 52867.989 24/08/25,23:37:59,03,07,1, 11.9,1,1, 14.834, 10465.517, 438.308, 52867.950 24/08/25,23:37:59,04,07,1, 11.9,1,1, 14.834, 10465.502, 438.306, 52867.962 24/08/25,23:37:59,05,07,1, 11.9,1,1, 14.834, 10465.525, 438.299, 52868.029 24/08/25,23:37:59,06,07,1, 11.9,1,1, 14.834, 10465.521, 438.306, 52868.044 24/08/25,23:37:59,07,07,1, 11.9,1,1, 14.834, 10465.526, 438.307, 52868.059 24/08/25,23:37:59,08,07,1, 11.9,1,1, 14.834, 10465.530, 438.332, 52868.001 24/08/25,23:37:59,09,07,1, 11.9,1,1, 14.834, 10465.532, 438.297, 52868.049 24/08/25,23:37:59,10,07,1, 11.9,1,1, 14.834, 10465.568, 438.307, 52867.979 24/08/25,23:37:59,11,07,1, 11.9,1,1, 14.834, 10465.514, 438.323, 52868.073 24/08/25,23:37:59,12,07,1, 11.9,1,1, 14.834, 10465.542, 438.332, 52867.991 24/08/25,23:37:59,13,07,1, 11.9,1,1, 14.834, 10465.548, 438.337, 52867.941 24/08/25,23:37:59,14,07,1, 11.9,1,1, 14.834, 10465.539, 438.305, 52868.045 24/08/25,23:37:59,15,07,1, 11.9,1,1, 14.834, 10465.546, 438.310, 52868.050 24/08/25,23:37:59,16,07,1, 11.9,1,1, 14.834, 10465.550, 438.326, 52867.978 24/08/25,23:37:59,17,07,1, 11.9,1,1, 14.834, 10465.535, 438.334, 52868.056 24/08/25,23:37:59,18,07,1, 11.9,1,1, 14.834, 10465.550, 438.317, 52867.954 24/08/25,23:37:59,19,07,1, 11.9,1,1, 14.834, 10465.553, 438.317, 52867.960 24/08/25,23:38:00,00,07,1, 11.9,1,1, 14.836, 10465.552, 438.317, 52867.960 24/08/25,23:38:00,01,07,1, 11.9,1,1, 14.836, 10465.554, 438.331, 52867.944 24/08/25,23:38:00,02,07,1, 11.9,1,1, 14.836, 10465.576, 438.320, 52867.857 24/08/25,23:38:00,03,07,1, 11.9,1,1, 14.836, 10465.595, 438.314, 52867.925 24/08/25,23:38:00,04,07,1, 11.9,1,1, 14.836, 10465.549, 438.305, 52867.950 24/08/25,23:38:00,05,07,1, 11.9,1,1, 14.836, 10465.570, 438.280, 52867.877 24/08/25,23:38:00,06,07,1, 11.9,1,1, 14.836, 10465.558, 438.319, 52867.915 24/08/25,23:38:00,07,07,1, 11.9,1,1, 14.836, 10465.571, 438.315, 52867.946 24/08/25,23:38:00,08,07,1, 11.9,1,1, 14.836, 10465.577, 438.326, 52867.931 24/08/25,23:38:00,09,07,1, 11.9,1,1, 14.836, 10465.592, 438.291, 52867.905 24/08/25,23:38:00,10,07,1, 11.9,1,1, 14.836, 10465.592, 438.314, 52867.934 24/08/25,23:38:00,11,07,1, 11.9,1,1, 14.836, 10465.592, 438.355, 52867.909 24/08/25,23:38:00,12,07,1, 11.9,1,1, 14.836, 10465.636, 438.334, 52867.955 24/08/25,23:38:00,13,07,1, 11.9,1,1, 14.836, 10465.629, 438.307, 52867.780 24/08/25,23:38:00,14,07,1, 11.9,1,1, 14.836, 10465.601, 438.311, 52867.918 24/08/25,23:38:00,15,07,1, 11.9,1,1, 14.836, 10465.611, 438.353, 52867.916 24/08/25,23:38:00,16,07,1, 11.9,1,1, 14.836, 10465.619, 438.355, 52867.944 24/08/25,23:38:00,17,07,1, 11.9,1,1, 14.836, 10465.607, 438.338, 52867.945 24/08/25,23:38:00,18,07,1, 11.9,1,1, 14.836, 10465.610, 438.345, 52867.939 24/08/25,23:38:00,19,07,1, 11.9,1,1, 14.836, 10465.627, 438.368, 52868.023 24/08/25,23:38:01,00,07,1, 11.9,1,1, 14.832, 10465.618, 438.368, 52868.023 24/08/25,23:38:01,01,07,1, 11.9,1,1, 14.832, 10465.603, 438.366, 52867.908 24/08/25,23:38:01,02,07,1, 11.9,1,1, 14.832, 10465.599, 438.374, 52867.937 24/08/25,23:38:01,03,07,1, 11.9,1,1, 14.832, 10465.608, 438.403, 52867.983 24/08/25,23:38:01,04,07,1, 11.9,1,1, 14.832, 10465.614, 438.423, 52868.019 24/08/25,23:38:01,05,07,1, 11.9,1,1, 14.832, 10465.600, 438.392, 52868.003 24/08/25,23:38:01,06,07,1, 11.9,1,1, 14.832, 10465.614, 438.378, 52867.960 24/08/25,23:38:01,07,07,1, 11.9,1,1, 14.832, 10465.625, 438.392, 52867.954 24/08/25,23:38:01,08,07,1, 11.9,1,1, 14.832, 10465.644, 438.436, 52868.066 24/08/25,23:38:01,09,07,1, 11.9,1,1, 14.832, 10465.634, 438.411, 52867.978 24/08/25,23:38:01,10,07,1, 11.9,1,1, 14.832, 10465.646, 438.395, 52867.970 24/08/25,23:38:01,11,07,1, 11.9,1,1, 14.832, 10465.634, 438.412, 52867.985 24/08/25,23:38:01,12,07,1, 11.9,1,1, 14.832, 10465.656, 438.427, 52868.005 24/08/25,23:38:01,13,07,1, 11.9,1,1, 14.832, 10465.699, 438.437, 52868.051 24/08/25,23:38:01,14,07,1, 11.9,1,1, 14.832, 10465.656, 438.418, 52867.954 24/08/25,23:38:01,15,07,1, 11.9,1,1, 14.832, 10465.624, 438.417, 52867.941 24/08/25,23:38:01,16,07,1, 11.9,1,1, 14.832, 10465.659, 438.471, 52868.041 24/08/25,23:38:01,17,07,1, 11.9,1,1, 14.832, 10465.658, 438.460, 52868.044 24/08/25,23:38:01,18,07,1, 11.9,1,1, 14.832, 10465.665, 438.404, 52868.019 24/08/25,23:38:01,19,07,1, 11.9,1,1, 14.832, 10465.653, 438.437, 52868.105 24/08/25,23:38:02,00,07,1, 11.9,1,1, 14.834, 10465.652, 438.437, 52868.105 24/08/25,23:38:02,01,07,1, 11.9,1,1, 14.834, 10465.694, 438.513, 52868.145 24/08/25,23:38:02,02,07,1, 11.9,1,1, 14.834, 10465.678, 438.452, 52868.024 24/08/25,23:38:02,03,07,1, 11.9,1,1, 14.834, 10465.675, 438.459, 52868.010 24/08/25,23:38:02,04,07,1, 11.9,1,1, 14.834, 10465.670, 438.498, 52868.027 24/08/25,23:38:02,05,07,1, 11.9,1,1, 14.834, 10465.704, 438.497, 52868.048 24/08/25,23:38:02,06,07,1, 11.9,1,1, 14.834, 10465.700, 438.502, 52868.106 24/08/25,23:38:02,07,07,1, 11.9,1,1, 14.834, 10465.697, 438.458, 52868.077 24/08/25,23:38:02,08,07,1, 11.9,1,1, 14.834, 10465.707, 438.517, 52868.080 24/08/25,23:38:02,09,07,1, 11.9,1,1, 14.834, 10465.734, 438.535, 52868.103 24/08/25,23:38:02,10,07,1, 11.9,1,1, 14.834, 10465.747, 438.531, 52868.078 24/08/25,23:38:02,11,07,1, 11.9,1,1, 14.834, 10465.715, 438.484, 52867.986 24/08/25,23:38:02,12,07,1, 11.9,1,1, 14.834, 10465.711, 438.524, 52868.111 24/08/25,23:38:02,13,07,1, 11.9,1,1, 14.834, 10465.703, 438.552, 52868.182 24/08/25,23:38:02,14,07,1, 11.9,1,1, 14.834, 10465.740, 438.523, 52868.153 24/08/25,23:38:02,15,07,1, 11.9,1,1, 14.834, 10465.694, 438.478, 52868.037 24/08/25,23:38:02,16,07,1, 11.9,1,1, 14.834, 10465.720, 438.508, 52868.024 24/08/25,23:38:02,17,07,1, 11.9,1,1, 14.834, 10465.738, 438.551, 52868.136 24/08/25,23:38:02,18,07,1, 11.9,1,1, 14.834, 10465.732, 438.526, 52868.063 24/08/25,23:38:02,19,07,1, 11.9,1,1, 14.834, 10465.752, 438.505, 52868.059 24/08/25,23:38:03,00,07,1, 12.0,1,1, 14.831, 10465.752, 438.505, 52868.059 24/08/25,23:38:03,01,07,1, 12.0,1,1, 14.831, 10465.765, 438.557, 52868.195 24/08/25,23:38:03,02,07,1, 12.0,1,1, 14.831, 10465.740, 438.545, 52868.181 24/08/25,23:38:03,03,07,1, 12.0,1,1, 14.831, 10465.736, 438.494, 52868.099 24/08/25,23:38:03,04,07,1, 12.0,1,1, 14.831, 10465.752, 438.496, 52868.058 24/08/25,23:38:03,05,07,1, 12.0,1,1, 14.831, 10465.736, 438.560, 52868.123 24/08/25,23:38:03,06,07,1, 12.0,1,1, 14.831, 10465.779, 438.558, 52868.100 24/08/25,23:38:03,07,07,1, 12.0,1,1, 14.831, 10465.753, 438.509, 52868.063 24/08/25,23:38:03,08,07,1, 12.0,1,1, 14.831, 10465.756, 438.504, 52868.060 24/08/25,23:38:03,09,07,1, 12.0,1,1, 14.831, 10465.738, 438.547, 52868.087 24/08/25,23:38:03,10,07,1, 12.0,1,1, 14.831, 10465.792, 438.569, 52868.102 24/08/25,23:38:03,11,07,1, 12.0,1,1, 14.831, 10465.758, 438.534, 52868.127 24/08/25,23:38:03,12,07,1, 12.0,1,1, 14.831, 10465.771, 438.500, 52868.105 24/08/25,23:38:03,13,07,1, 12.0,1,1, 14.831, 10465.765, 438.550, 52868.101 24/08/25,23:38:03,14,07,1, 12.0,1,1, 14.831, 10465.768, 438.567, 52868.147 24/08/25,23:38:03,15,07,1, 12.0,1,1, 14.831, 10465.779, 438.565, 52868.134 24/08/25,23:38:03,16,07,1, 12.0,1,1, 14.831, 10465.730, 438.508, 52868.103 24/08/25,23:38:03,17,07,1, 12.0,1,1, 14.831, 10465.769, 438.583, 52868.100 24/08/25,23:38:03,18,07,1, 12.0,1,1, 14.831, 10465.785, 438.591, 52868.159 24/08/25,23:38:03,19,07,1, 12.0,1,1, 14.831, 10465.767, 438.533, 52868.134 24/08/25,23:38:04,00,08,1, 11.9,1,1, 14.832, 10465.760, 438.533, 52868.134 24/08/25,23:38:04,01,08,1, 11.9,1,1, 14.832, 10465.792, 438.557, 52868.111 24/08/25,23:38:04,02,08,1, 11.9,1,1, 14.832, 10465.792, 438.587, 52868.144 24/08/25,23:38:04,03,08,1, 11.9,1,1, 14.832, 10465.813, 438.560, 52868.189 24/08/25,23:38:04,04,08,1, 11.9,1,1, 14.832, 10465.797, 438.519, 52868.110 24/08/25,23:38:04,05,08,1, 11.9,1,1, 14.832, 10465.790, 438.580, 52868.157 24/08/25,23:38:04,06,08,1, 11.9,1,1, 14.832, 10465.837, 438.620, 52868.182 24/08/25,23:38:04,07,08,1, 11.9,1,1, 14.832, 10465.818, 438.548, 52868.192 24/08/25,23:38:04,08,08,1, 11.9,1,1, 14.832, 10465.818, 438.547, 52868.119 24/08/25,23:38:04,09,08,1, 11.9,1,1, 14.832, 10465.838, 438.558, 52868.193 24/08/25,23:38:04,10,08,1, 11.9,1,1, 14.832, 10465.824, 438.617, 52868.188 24/08/25,23:38:04,11,08,1, 11.9,1,1, 14.832, 10465.834, 438.587, 52868.185 24/08/25,23:38:04,12,08,1, 11.9,1,1, 14.832, 10465.817, 438.555, 52868.155 24/08/25,23:38:04,13,08,1, 11.9,1,1, 14.832, 10465.824, 438.582, 52868.127 24/08/25,23:38:04,14,08,1, 11.9,1,1, 14.832, 10465.844, 438.611, 52868.148 24/08/25,23:38:04,15,08,1, 11.9,1,1, 14.832, 10465.844, 438.601, 52868.186 24/08/25,23:38:04,16,08,1, 11.9,1,1, 14.832, 10465.820, 438.564, 52868.148 24/08/25,23:38:04,17,08,1, 11.9,1,1, 14.832, 10465.832, 438.588, 52868.143 24/08/25,23:38:04,18,08,1, 11.9,1,1, 14.832, 10465.842, 438.640, 52868.157 24/08/25,23:38:04,19,08,1, 11.9,1,1, 14.832, 10465.855, 438.634, 52868.203 24/08/25,23:38:05,00,07,1, 11.9,1,1, 14.832, 10465.852, 438.634, 52868.203 24/08/25,23:38:05,01,07,1, 11.9,1,1, 14.832, 10465.847, 438.585, 52868.145 24/08/25,23:38:05,02,07,1, 11.9,1,1, 14.832, 10465.855, 438.630, 52868.191 24/08/25,23:38:05,03,07,1, 11.9,1,1, 14.832, 10465.879, 438.637, 52868.207 24/08/25,23:38:05,04,07,1, 11.9,1,1, 14.832, 10465.860, 438.615, 52868.158 24/08/25,23:38:05,05,07,1, 11.9,1,1, 14.832, 10465.858, 438.577, 52868.170 24/08/25,23:38:05,06,07,1, 11.9,1,1, 14.832, 10465.884, 438.618, 52868.194 24/08/25,23:38:05,07,07,1, 11.9,1,1, 14.832, 10465.886, 438.662, 52868.220 24/08/25,23:38:05,08,07,1, 11.9,1,1, 14.832, 10465.889, 438.631, 52868.182 24/08/25,23:38:05,09,07,1, 11.9,1,1, 14.832, 10465.857, 438.620, 52868.163 24/08/25,23:38:05,10,07,1, 11.9,1,1, 14.832, 10465.854, 438.658, 52868.160 24/08/25,23:38:05,11,07,1, 11.9,1,1, 14.832, 10465.886, 438.673, 52868.250 24/08/25,23:38:05,12,07,1, 11.9,1,1, 14.832, 10465.878, 438.649, 52868.208 24/08/25,23:38:05,13,07,1, 11.9,1,1, 14.832, 10465.893, 438.615, 52868.185 24/08/25,23:38:05,14,07,1, 11.9,1,1, 14.832, 10465.883, 438.654, 52868.191 24/08/25,23:38:05,15,07,1, 11.9,1,1, 14.832, 10465.866, 438.691, 52868.205 24/08/25,23:38:05,16,07,1, 11.9,1,1, 14.832, 10465.888, 438.673, 52868.208 24/08/25,23:38:05,17,07,1, 11.9,1,1, 14.832, 10465.875, 438.631, 52868.203 24/08/25,23:38:05,18,07,1, 11.9,1,1, 14.832, 10465.891, 438.660, 52868.226 24/08/25,23:38:05,19,07,1, 11.9,1,1, 14.832, 10465.895, 438.705, 52868.214 24/08/25,23:38:06,00,07,1, 11.9,1,1, 14.838, 10465.894, 438.705, 52868.214 24/08/25,23:38:06,01,07,1, 11.9,1,1, 14.838, 10465.876, 438.666, 52868.183 24/08/25,23:38:06,02,07,1, 11.9,1,1, 14.838, 10465.868, 438.669, 52868.212 24/08/25,23:38:06,03,07,1, 11.9,1,1, 14.838, 10465.895, 438.688, 52868.225 24/08/25,23:38:06,04,07,1, 11.9,1,1, 14.838, 10465.871, 438.710, 52868.257 24/08/25,23:38:06,05,07,1, 11.9,1,1, 14.838, 10465.875, 438.683, 52868.254 24/08/25,23:38:06,06,07,1, 11.9,1,1, 14.838, 10465.891, 438.685, 52868.233 24/08/25,23:38:06,07,07,1, 11.9,1,1, 14.838, 10465.884, 438.726, 52868.233 24/08/25,23:38:06,08,07,1, 11.9,1,1, 14.838, 10465.907, 438.730, 52868.252 24/08/25,23:38:06,09,07,1, 11.9,1,1, 14.838, 10465.883, 438.708, 52868.274 24/08/25,23:38:06,10,07,1, 11.9,1,1, 14.838, 10465.865, 438.705, 52868.239 24/08/25,23:38:06,11,07,1, 11.9,1,1, 14.838, 10465.887, 438.743, 52868.277 24/08/25,23:38:06,12,07,1, 11.9,1,1, 14.838, 10465.889, 438.764, 52868.292 24/08/25,23:38:06,13,07,1, 11.9,1,1, 14.838, 10465.894, 438.722, 52868.271 24/08/25,23:38:06,14,07,1, 11.9,1,1, 14.838, 10465.896, 438.721, 52868.276 24/08/25,23:38:06,15,07,1, 11.9,1,1, 14.838, 10465.862, 438.767, 52868.259 24/08/25,23:38:06,16,07,1, 11.9,1,1, 14.838, 10465.910, 438.776, 52868.276 24/08/25,23:38:06,17,07,1, 11.9,1,1, 14.838, 10465.881, 438.760, 52868.281 24/08/25,23:38:06,18,07,1, 11.9,1,1, 14.838, 10465.876, 438.744, 52868.298 24/08/25,23:38:06,19,07,1, 11.9,1,1, 14.838, 10465.900, 438.769, 52868.321 24/08/25,23:38:07,00,07,1, 11.9,1,1, 14.836, 10465.894, 438.769, 52868.321 24/08/25,23:38:07,01,07,1, 11.9,1,1, 14.836, 10465.900, 438.803, 52868.340 24/08/25,23:38:07,02,07,1, 11.9,1,1, 14.836, 10465.885, 438.753, 52868.283 24/08/25,23:38:07,03,07,1, 11.9,1,1, 14.836, 10465.870, 438.809, 52868.344 24/08/25,23:38:07,04,07,1, 11.9,1,1, 14.836, 10465.870, 438.811, 52868.316 24/08/25,23:38:07,05,07,1, 11.9,1,1, 14.836, 10465.887, 438.828, 52868.351 24/08/25,23:38:07,06,07,1, 11.9,1,1, 14.836, 10465.878, 438.786, 52868.303 24/08/25,23:38:07,07,07,1, 11.9,1,1, 14.836, 10465.847, 438.800, 52868.291 24/08/25,23:38:07,08,07,1, 11.9,1,1, 14.836, 10465.862, 438.830, 52868.325 24/08/25,23:38:07,09,07,1, 11.9,1,1, 14.836, 10465.885, 438.842, 52868.350 24/08/25,23:38:07,10,07,1, 11.9,1,1, 14.836, 10465.872, 438.814, 52868.311 24/08/25,23:38:07,11,07,1, 11.9,1,1, 14.836, 10465.867, 438.825, 52868.350 24/08/25,23:38:07,12,07,1, 11.9,1,1, 14.836, 10465.878, 438.868, 52868.326 24/08/25,23:38:07,13,07,1, 11.9,1,1, 14.836, 10465.887, 438.853, 52868.370 24/08/25,23:38:07,14,07,1, 11.9,1,1, 14.836, 10465.905, 438.832, 52868.356 24/08/25,23:38:07,15,07,1, 11.9,1,1, 14.836, 10465.859, 438.849, 52868.343 24/08/25,23:38:07,16,07,1, 11.9,1,1, 14.836, 10465.881, 438.889, 52868.345 24/08/25,23:38:07,17,07,1, 11.9,1,1, 14.836, 10465.864, 438.904, 52868.378 24/08/25,23:38:07,18,07,1, 11.9,1,1, 14.836, 10465.894, 438.878, 52868.361 24/08/25,23:38:07,19,07,1, 11.9,1,1, 14.836, 10465.877, 438.856, 52868.324 24/08/25,23:38:08,00,07,1, 11.9,1,1, 14.837, 10465.877, 438.856, 52868.324 24/08/25,23:38:08,01,07,1, 11.9,1,1, 14.837, 10465.880, 438.901, 52868.380 24/08/25,23:38:08,02,07,1, 11.9,1,1, 14.837, 10465.870, 438.891, 52868.333 24/08/25,23:38:08,03,07,1, 11.9,1,1, 14.837, 10465.852, 438.870, 52868.381 24/08/25,23:38:08,04,07,1, 11.9,1,1, 14.837, 10465.860, 438.901, 52868.331 24/08/25,23:38:08,05,07,1, 11.9,1,1, 14.837, 10465.885, 438.938, 52868.372 24/08/25,23:38:08,06,07,1, 11.9,1,1, 14.837, 10465.874, 438.917, 52868.405 24/08/25,23:38:08,07,07,1, 11.9,1,1, 14.837, 10465.862, 438.890, 52868.350 24/08/25,23:38:08,08,07,1, 11.9,1,1, 14.837, 10465.830, 438.928, 52868.430 24/08/25,23:38:08,09,07,1, 11.9,1,1, 14.837, 10465.887, 438.937, 52868.411 24/08/25,23:38:08,10,07,1, 11.9,1,1, 14.837, 10465.867, 438.950, 52868.484 24/08/25,23:38:08,11,07,1, 11.9,1,1, 14.837, 10465.878, 438.905, 52868.396 24/08/25,23:38:08,12,07,1, 11.9,1,1, 14.837, 10465.869, 438.938, 52868.448 24/08/25,23:38:08,13,07,1, 11.9,1,1, 14.837, 10465.861, 438.987, 52868.441 24/08/25,23:38:08,14,07,1, 11.9,1,1, 14.837, 10465.879, 438.979, 52868.451 24/08/25,23:38:08,15,07,1, 11.9,1,1, 14.837, 10465.860, 438.928, 52868.480 24/08/25,23:38:08,16,07,1, 11.9,1,1, 14.837, 10465.847, 438.930, 52868.400 24/08/25,23:38:08,17,07,1, 11.9,1,1, 14.837, 10465.868, 438.969, 52868.485 24/08/25,23:38:08,18,07,1, 11.9,1,1, 14.837, 10465.869, 439.000, 52868.488 24/08/25,23:38:08,19,07,1, 11.9,1,1, 14.837, 10465.839, 438.944, 52868.479 24/08/25,23:38:09,00,08,1, 11.9,1,1, 14.837, 10465.835, 438.944, 52868.479 24/08/25,23:38:09,01,08,1, 11.9,1,1, 14.837, 10465.862, 438.993, 52868.450 24/08/25,23:38:09,02,08,1, 11.9,1,1, 14.837, 10465.854, 439.016, 52868.547 24/08/25,23:38:09,03,08,1, 11.9,1,1, 14.837, 10465.886, 438.996, 52868.479 24/08/25,23:38:09,04,08,1, 11.9,1,1, 14.837, 10465.842, 438.981, 52868.490 24/08/25,23:38:09,05,08,1, 11.9,1,1, 14.837, 10465.842, 439.020, 52868.476 24/08/25,23:38:09,06,08,1, 11.9,1,1, 14.837, 10465.860, 439.032, 52868.451 24/08/25,23:38:09,07,08,1, 11.9,1,1, 14.837, 10465.870, 439.011, 52868.521 24/08/25,23:38:09,08,08,1, 11.9,1,1, 14.837, 10465.846, 438.976, 52868.462 24/08/25,23:38:09,09,08,1, 11.9,1,1, 14.837, 10465.857, 439.023, 52868.504 24/08/25,23:38:09,10,08,1, 11.9,1,1, 14.837, 10465.845, 439.040, 52868.504 24/08/25,23:38:09,11,08,1, 11.9,1,1, 14.837, 10465.857, 439.035, 52868.521 24/08/25,23:38:09,12,08,1, 11.9,1,1, 14.837, 10465.846, 438.976, 52868.416 24/08/25,23:38:09,13,08,1, 11.9,1,1, 14.837, 10465.846, 439.028, 52868.461 24/08/25,23:38:09,14,08,1, 11.9,1,1, 14.837, 10465.852, 439.059, 52868.587 24/08/25,23:38:09,15,08,1, 11.9,1,1, 14.837, 10465.855, 439.073, 52868.490 24/08/25,23:38:09,16,08,1, 11.9,1,1, 14.837, 10465.846, 439.024, 52868.520 24/08/25,23:38:09,17,08,1, 11.9,1,1, 14.837, 10465.856, 439.044, 52868.512 24/08/25,23:38:09,18,08,1, 11.9,1,1, 14.837, 10465.852, 439.077, 52868.528 24/08/25,23:38:09,19,08,1, 11.9,1,1, 14.837, 10465.872, 439.070, 52868.599 24/08/25,23:38:10,00,06,1, 11.9,1,1, 14.831, 10465.869, 439.070, 52868.599 24/08/25,23:38:10,01,06,1, 11.9,1,1, 14.831, 10465.847, 439.049, 52868.543 24/08/25,23:38:10,02,06,1, 11.9,1,1, 14.831, 10465.854, 439.126, 52868.532 24/08/25,23:38:10,03,06,1, 11.9,1,1, 14.831, 10465.886, 439.120, 52868.579 24/08/25,23:38:10,04,06,1, 11.9,1,1, 14.831, 10465.849, 439.078, 52868.594 24/08/25,23:38:10,05,06,1, 11.9,1,1, 14.831, 10465.853, 439.061, 52868.489 24/08/25,23:38:10,06,06,1, 11.9,1,1, 14.831, 10465.828, 439.129, 52868.543 24/08/25,23:38:10,07,06,1, 11.9,1,1, 14.831, 10465.855, 439.119, 52868.516 24/08/25,23:38:10,08,06,1, 11.9,1,1, 14.831, 10465.846, 439.111, 52868.557 24/08/25,23:38:10,09,06,1, 11.9,1,1, 14.831, 10465.830, 439.079, 52868.474 24/08/25,23:38:10,10,06,1, 11.9,1,1, 14.831, 10465.851, 439.138, 52868.503 24/08/25,23:38:10,11,06,1, 11.9,1,1, 14.831, 10465.866, 439.171, 52868.585 24/08/25,23:38:10,12,06,1, 11.9,1,1, 14.831, 10465.872, 439.127, 52868.542 24/08/25,23:38:10,13,06,1, 11.9,1,1, 14.831, 10465.852, 439.121, 52868.589 24/08/25,23:38:10,14,06,1, 11.9,1,1, 14.831, 10465.820, 439.166, 52868.629 24/08/25,23:38:10,15,06,1, 11.9,1,1, 14.831, 10465.833, 439.177, 52868.647 24/08/25,23:38:10,16,06,1, 11.9,1,1, 14.831, 10465.856, 439.153, 52868.615 24/08/25,23:38:10,17,06,1, 11.9,1,1, 14.831, 10465.820, 439.140, 52868.541 24/08/25,23:38:10,18,06,1, 11.9,1,1, 14.831, 10465.818, 439.163, 52868.630 24/08/25,23:38:10,19,06,1, 11.9,1,1, 14.831, 10465.828, 439.231, 52868.636 24/08/25,23:38:11,00,06,1, 11.9,1,1, 14.835, 10465.827, 439.231, 52868.636 24/08/25,23:38:11,01,06,1, 11.9,1,1, 14.835, 10465.830, 439.181, 52868.593 24/08/25,23:38:11,02,06,1, 11.9,1,1, 14.835, 10465.816, 439.223, 52868.610 24/08/25,23:38:11,03,06,1, 11.9,1,1, 14.835, 10465.820, 439.254, 52868.624 24/08/25,23:38:11,04,06,1, 11.9,1,1, 14.835, 10465.846, 439.225, 52868.614 24/08/25,23:38:11,05,06,1, 11.9,1,1, 14.835, 10465.802, 439.193, 52868.679 24/08/25,23:38:11,06,06,1, 11.9,1,1, 14.835, 10465.813, 439.235, 52868.650 24/08/25,23:38:11,07,06,1, 11.9,1,1, 14.835, 10465.827, 439.264, 52868.683 24/08/25,23:38:11,08,06,1, 11.9,1,1, 14.835, 10465.840, 439.261, 52868.601 24/08/25,23:38:11,09,06,1, 11.9,1,1, 14.835, 10465.819, 439.244, 52868.678 24/08/25,23:38:11,10,06,1, 11.9,1,1, 14.835, 10465.805, 439.232, 52868.647 24/08/25,23:38:11,11,06,1, 11.9,1,1, 14.835, 10465.831, 439.303, 52868.617 24/08/25,23:38:11,12,06,1, 11.9,1,1, 14.835, 10465.827, 439.296, 52868.758 24/08/25,23:38:11,13,06,1, 11.9,1,1, 14.835, 10465.854, 439.265, 52868.727 24/08/25,23:38:11,14,06,1, 11.9,1,1, 14.835, 10465.806, 439.259, 52868.640 24/08/25,23:38:11,15,06,1, 11.9,1,1, 14.835, 10465.829, 439.326, 52868.655 24/08/25,23:38:11,16,06,1, 11.9,1,1, 14.835, 10465.818, 439.315, 52868.651 24/08/25,23:38:11,17,06,1, 11.9,1,1, 14.835, 10465.806, 439.286, 52868.605 24/08/25,23:38:11,18,06,1, 11.9,1,1, 14.835, 10465.771, 439.284, 52868.642 24/08/25,23:38:11,19,06,1, 11.9,1,1, 14.835, 10465.812, 439.324, 52868.643 24/08/25,23:38:12,00,07,1, 12.0,1,1, 14.833, 10465.810, 439.324, 52868.643 24/08/25,23:38:12,01,07,1, 12.0,1,1, 14.833, 10465.802, 439.324, 52868.658 24/08/25,23:38:12,02,07,1, 12.0,1,1, 14.833, 10465.791, 439.283, 52868.684 24/08/25,23:38:12,03,07,1, 12.0,1,1, 14.833, 10465.805, 439.349, 52868.685 24/08/25,23:38:12,04,07,1, 12.0,1,1, 14.833, 10465.825, 439.363, 52868.702 24/08/25,23:38:12,05,07,1, 12.0,1,1, 14.833, 10465.826, 439.343, 52868.695 24/08/25,23:38:12,06,07,1, 12.0,1,1, 14.833, 10465.814, 439.315, 52868.611 24/08/25,23:38:12,07,07,1, 12.0,1,1, 14.833, 10465.804, 439.344, 52868.667 24/08/25,23:38:12,08,07,1, 12.0,1,1, 14.833, 10465.802, 439.403, 52868.685 24/08/25,23:38:12,09,07,1, 12.0,1,1, 14.833, 10465.827, 439.356, 52868.651 24/08/25,23:38:12,10,07,1, 12.0,1,1, 14.833, 10465.813, 439.324, 52868.721 24/08/25,23:38:12,11,07,1, 12.0,1,1, 14.833, 10465.826, 439.371, 52868.654 24/08/25,23:38:12,12,07,1, 12.0,1,1, 14.833, 10465.837, 439.388, 52868.737 24/08/25,23:38:12,13,07,1, 12.0,1,1, 14.833, 10465.841, 439.370, 52868.722 24/08/25,23:38:12,14,07,1, 12.0,1,1, 14.833, 10465.821, 439.369, 52868.700 24/08/25,23:38:12,15,07,1, 12.0,1,1, 14.833, 10465.825, 439.395, 52868.764 24/08/25,23:38:12,16,07,1, 12.0,1,1, 14.833, 10465.853, 439.427, 52868.726 24/08/25,23:38:12,17,07,1, 12.0,1,1, 14.833, 10465.829, 439.384, 52868.722 24/08/25,23:38:12,18,07,1, 12.0,1,1, 14.833, 10465.850, 439.389, 52868.764 24/08/25,23:38:12,19,07,1, 12.0,1,1, 14.833, 10465.847, 439.396, 52868.755 24/08/25,23:38:13,00,08,1, 11.9,1,1, 14.829, 10465.844, 439.396, 52868.755 24/08/25,23:38:13,01,08,1, 11.9,1,1, 14.829, 10465.847, 439.423, 52868.805 24/08/25,23:38:13,02,08,1, 11.9,1,1, 14.829, 10465.833, 439.367, 52868.711 24/08/25,23:38:13,03,08,1, 11.9,1,1, 14.829, 10465.839, 439.404, 52868.778 24/08/25,23:38:13,04,08,1, 11.9,1,1, 14.829, 10465.843, 439.441, 52868.766 24/08/25,23:38:13,05,08,1, 11.9,1,1, 14.829, 10465.848, 439.436, 52868.842 24/08/25,23:38:13,06,08,1, 11.9,1,1, 14.829, 10465.843, 439.401, 52868.757 24/08/25,23:38:13,07,08,1, 11.9,1,1, 14.829, 10465.861, 439.430, 52868.752 24/08/25,23:38:13,08,08,1, 11.9,1,1, 14.829, 10465.860, 439.483, 52868.774 24/08/25,23:38:13,09,08,1, 11.9,1,1, 14.829, 10465.865, 439.466, 52868.829 24/08/25,23:38:13,10,08,1, 11.9,1,1, 14.829, 10465.842, 439.442, 52868.731 24/08/25,23:38:13,11,08,1, 11.9,1,1, 14.829, 10465.873, 439.444, 52868.705 24/08/25,23:38:13,12,08,1, 11.9,1,1, 14.829, 10465.840, 439.505, 52868.776 24/08/25,23:38:13,13,08,1, 11.9,1,1, 14.829, 10465.878, 439.524, 52868.816 24/08/25,23:38:13,14,08,1, 11.9,1,1, 14.829, 10465.884, 439.468, 52868.787 24/08/25,23:38:13,15,08,1, 11.9,1,1, 14.829, 10465.872, 439.494, 52868.790 24/08/25,23:38:13,16,08,1, 11.9,1,1, 14.829, 10465.848, 439.519, 52868.763 24/08/25,23:38:13,17,08,1, 11.9,1,1, 14.829, 10465.863, 439.555, 52868.736 24/08/25,23:38:13,18,08,1, 11.9,1,1, 14.829, 10465.869, 439.529, 52868.864 24/08/25,23:38:13,19,08,1, 11.9,1,1, 14.829, 10465.866, 439.521, 52868.765 24/08/25,23:38:14,00,07,1, 11.8,1,1, 14.830, 10465.860, 439.521, 52868.765 24/08/25,23:38:14,01,07,1, 11.8,1,1, 14.830, 10465.858, 439.581, 52868.903 24/08/25,23:38:14,02,07,1, 11.8,1,1, 14.830, 10465.923, 439.577, 52868.860 24/08/25,23:38:14,03,07,1, 11.8,1,1, 14.830, 10465.885, 439.539, 52868.760 24/08/25,23:38:14,04,07,1, 11.8,1,1, 14.830, 10465.889, 439.576, 52868.854 24/08/25,23:38:14,05,07,1, 11.8,1,1, 14.830, 10465.890, 439.601, 52868.871 24/08/25,23:38:14,06,07,1, 11.8,1,1, 14.830, 10465.870, 439.595, 52868.874 24/08/25,23:38:14,07,07,1, 11.8,1,1, 14.830, 10465.865, 439.578, 52868.899 24/08/25,23:38:14,08,07,1, 11.8,1,1, 14.830, 10465.872, 439.593, 52868.864 24/08/25,23:38:14,09,07,1, 11.8,1,1, 14.830, 10465.863, 439.636, 52868.858 24/08/25,23:38:14,10,07,1, 11.8,1,1, 14.830, 10465.913, 439.642, 52868.765 24/08/25,23:38:14,11,07,1, 11.8,1,1, 14.830, 10465.887, 439.611, 52868.795 24/08/25,23:38:14,12,07,1, 11.8,1,1, 14.830, 10465.864, 439.623, 52868.880 24/08/25,23:38:14,13,07,1, 11.8,1,1, 14.830, 10465.867, 439.656, 52868.921 24/08/25,23:38:14,14,07,1, 11.8,1,1, 14.830, 10465.893, 439.651, 52868.851 24/08/25,23:38:14,15,07,1, 11.8,1,1, 14.830, 10465.886, 439.653, 52868.811 24/08/25,23:38:14,16,07,1, 11.8,1,1, 14.830, 10465.889, 439.654, 52868.778 24/08/25,23:38:14,17,07,1, 11.8,1,1, 14.830, 10465.886, 439.690, 52868.852 24/08/25,23:38:14,18,07,1, 11.8,1,1, 14.830, 10465.873, 439.722, 52869.019 24/08/25,23:38:14,19,07,1, 11.8,1,1, 14.830, 10465.872, 439.701, 52868.849 24/08/25,23:38:15,00,08,1, 11.8,1,1, 14.834, 10465.869, 439.701, 52868.849 24/08/25,23:38:15,01,08,1, 11.8,1,1, 14.834, 10465.875, 439.716, 52868.862 24/08/25,23:38:15,02,08,1, 11.8,1,1, 14.834, 10465.891, 439.737, 52868.898 24/08/25,23:38:15,03,08,1, 11.8,1,1, 14.834, 10465.910, 439.739, 52868.949 24/08/25,23:38:15,04,08,1, 11.8,1,1, 14.834, 10465.873, 439.695, 52868.876 24/08/25,23:38:15,05,08,1, 11.8,1,1, 14.834, 10465.888, 439.717, 52868.866 24/08/25,23:38:15,06,08,1, 11.8,1,1, 14.834, 10465.899, 439.781, 52868.934 24/08/25,23:38:15,07,08,1, 11.8,1,1, 14.834, 10465.901, 439.762, 52868.914 24/08/25,23:38:15,08,08,1, 11.8,1,1, 14.834, 10465.897, 439.728, 52868.878 24/08/25,23:38:15,09,08,1, 11.8,1,1, 14.834, 10465.896, 439.717, 52868.915 24/08/25,23:38:15,10,08,1, 11.8,1,1, 14.834, 10465.891, 439.803, 52868.936 24/08/25,23:38:15,11,08,1, 11.8,1,1, 14.834, 10465.898, 439.782, 52868.928 24/08/25,23:38:15,12,08,1, 11.8,1,1, 14.834, 10465.904, 439.740, 52868.952 24/08/25,23:38:15,13,08,1, 11.8,1,1, 14.834, 10465.864, 439.764, 52868.907 24/08/25,23:38:15,14,08,1, 11.8,1,1, 14.834, 10465.884, 439.799, 52868.913 24/08/25,23:38:15,15,08,1, 11.8,1,1, 14.834, 10465.901, 439.824, 52868.871 24/08/25,23:38:15,16,08,1, 11.8,1,1, 14.834, 10465.883, 439.787, 52868.889 24/08/25,23:38:15,17,08,1, 11.8,1,1, 14.834, 10465.862, 439.766, 52868.898 24/08/25,23:38:15,18,08,1, 11.8,1,1, 14.834, 10465.850, 439.815, 52868.902 24/08/25,23:38:15,19,08,1, 11.8,1,1, 14.834, 10465.877, 439.843, 52868.962 24/08/25,23:38:16,00,07,1, 11.9,1,1, 14.833, 10465.869, 439.843, 52868.962 24/08/25,23:38:16,01,07,1, 11.9,1,1, 14.833, 10465.867, 439.792, 52868.932 24/08/25,23:38:16,02,07,1, 11.9,1,1, 14.833, 10465.867, 439.796, 52868.904 24/08/25,23:38:16,03,07,1, 11.9,1,1, 14.833, 10465.894, 439.883, 52868.964 24/08/25,23:38:16,04,07,1, 11.9,1,1, 14.833, 10465.874, 439.838, 52868.962 24/08/25,23:38:16,05,07,1, 11.9,1,1, 14.833, 10465.871, 439.814, 52868.928 24/08/25,23:38:16,06,07,1, 11.9,1,1, 14.833, 10465.873, 439.834, 52868.946 24/08/25,23:38:16,07,07,1, 11.9,1,1, 14.833, 10465.872, 439.866, 52869.016 24/08/25,23:38:16,08,07,1, 11.9,1,1, 14.833, 10465.890, 439.861, 52869.023 24/08/25,23:38:16,09,07,1, 11.9,1,1, 14.833, 10465.869, 439.809, 52868.929 24/08/25,23:38:16,10,07,1, 11.9,1,1, 14.833, 10465.833, 439.810, 52868.948 24/08/25,23:38:16,11,07,1, 11.9,1,1, 14.833, 10465.866, 439.890, 52869.022 24/08/25,23:38:16,12,07,1, 11.9,1,1, 14.833, 10465.871, 439.876, 52869.004 24/08/25,23:38:16,13,07,1, 11.9,1,1, 14.833, 10465.844, 439.839, 52868.979 24/08/25,23:38:16,14,07,1, 11.9,1,1, 14.833, 10465.855, 439.852, 52868.978 24/08/25,23:38:16,15,07,1, 11.9,1,1, 14.833, 10465.863, 439.898, 52868.995 24/08/25,23:38:16,16,07,1, 11.9,1,1, 14.833, 10465.856, 439.875, 52868.981 24/08/25,23:38:16,17,07,1, 11.9,1,1, 14.833, 10465.877, 439.848, 52868.973 24/08/25,23:38:16,18,07,1, 11.9,1,1, 14.833, 10465.858, 439.847, 52868.922 24/08/25,23:38:16,19,07,1, 11.9,1,1, 14.833, 10465.850, 439.876, 52868.988 24/08/25,23:38:17,00,07,1, 11.9,1,1, 14.834, 10465.844, 439.876, 52868.988 24/08/25,23:38:17,01,07,1, 11.9,1,1, 14.834, 10465.884, 439.866, 52868.972 24/08/25,23:38:17,02,07,1, 11.9,1,1, 14.834, 10465.845, 439.856, 52868.958 24/08/25,23:38:17,03,07,1, 11.9,1,1, 14.834, 10465.856, 439.896, 52868.960 24/08/25,23:38:17,04,07,1, 11.9,1,1, 14.834, 10465.865, 439.904, 52868.982 24/08/25,23:38:17,05,07,1, 11.9,1,1, 14.834, 10465.854, 439.892, 52869.007 24/08/25,23:38:17,06,07,1, 11.9,1,1, 14.834, 10465.858, 439.867, 52868.899 24/08/25,23:38:17,07,07,1, 11.9,1,1, 14.834, 10465.852, 439.876, 52868.981 24/08/25,23:38:17,08,07,1, 11.9,1,1, 14.834, 10465.873, 439.929, 52869.029 24/08/25,23:38:17,09,07,1, 11.9,1,1, 14.834, 10465.872, 439.901, 52869.022 24/08/25,23:38:17,10,07,1, 11.9,1,1, 14.834, 10465.847, 439.904, 52868.982 24/08/25,23:38:17,11,07,1, 11.9,1,1, 14.834, 10465.815, 439.892, 52868.955 24/08/25,23:38:17,12,07,1, 11.9,1,1, 14.834, 10465.858, 439.926, 52869.034 24/08/25,23:38:17,13,07,1, 11.9,1,1, 14.834, 10465.884, 439.933, 52869.031 24/08/25,23:38:17,14,07,1, 11.9,1,1, 14.834, 10465.867, 439.893, 52868.978 24/08/25,23:38:17,15,07,1, 11.9,1,1, 14.834, 10465.873, 439.904, 52868.980 24/08/25,23:38:17,16,07,1, 11.9,1,1, 14.834, 10465.844, 439.958, 52868.995 24/08/25,23:38:17,17,07,1, 11.9,1,1, 14.834, 10465.886, 439.947, 52869.041 24/08/25,23:38:17,18,07,1, 11.9,1,1, 14.834, 10465.858, 439.937, 52868.986 24/08/25,23:38:17,19,07,1, 11.9,1,1, 14.834, 10465.885, 439.902, 52868.979 24/08/25,23:38:18,00,07,1, 11.9,1,1, 14.834, 10465.877, 439.902, 52868.979 24/08/25,23:38:18,01,07,1, 11.9,1,1, 14.834, 10465.897, 439.962, 52869.039 24/08/25,23:38:18,02,07,1, 11.9,1,1, 14.834, 10465.915, 439.952, 52869.051 24/08/25,23:38:18,03,07,1, 11.9,1,1, 14.834, 10465.894, 439.931, 52869.085 24/08/25,23:38:18,04,07,1, 11.9,1,1, 14.834, 10465.867, 439.950, 52869.031 24/08/25,23:38:18,05,07,1, 11.9,1,1, 14.834, 10465.873, 439.987, 52869.123 24/08/25,23:38:18,06,07,1, 11.9,1,1, 14.834, 10465.922, 439.983, 52869.106 24/08/25,23:38:18,07,07,1, 11.9,1,1, 14.834, 10465.892, 439.968, 52869.051 24/08/25,23:38:18,08,07,1, 11.9,1,1, 14.834, 10465.878, 439.992, 52869.035 24/08/25,23:38:18,09,07,1, 11.9,1,1, 14.834, 10465.923, 440.017, 52869.012 24/08/25,23:38:18,10,07,1, 11.9,1,1, 14.834, 10465.884, 439.991, 52869.031 24/08/25,23:38:18,11,07,1, 11.9,1,1, 14.834, 10465.907, 439.992, 52869.066 24/08/25,23:38:18,12,07,1, 11.9,1,1, 14.834, 10465.886, 439.983, 52869.049 24/08/25,23:38:18,13,07,1, 11.9,1,1, 14.834, 10465.919, 440.022, 52869.025 24/08/25,23:38:18,14,07,1, 11.9,1,1, 14.834, 10465.913, 440.038, 52869.077 24/08/25,23:38:18,15,07,1, 11.9,1,1, 14.834, 10465.917, 440.025, 52869.155 24/08/25,23:38:18,16,07,1, 11.9,1,1, 14.834, 10465.875, 440.037, 52869.339 24/08/25,23:38:18,17,07,1, 11.9,1,1, 14.834, 10465.919, 440.034, 52869.109 24/08/25,23:38:18,18,07,1, 11.9,1,1, 14.834, 10465.933, 440.081, 52869.120 24/08/25,23:38:18,19,07,1, 11.9,1,1, 14.834, 10465.916, 440.064, 52869.134 24/08/25,23:38:19,00,07,1, 11.9,1,1, 14.835, 10465.910, 440.064, 52869.134 24/08/25,23:38:19,01,07,1, 11.9,1,1, 14.835, 10465.878, 440.051, 52869.157 24/08/25,23:38:19,02,07,1, 11.9,1,1, 14.835, 10465.927, 440.085, 52869.091 24/08/25,23:38:19,03,07,1, 11.9,1,1, 14.835, 10465.933, 440.100, 52869.167 24/08/25,23:38:19,04,07,1, 11.9,1,1, 14.835, 10465.903, 440.044, 52869.192 24/08/25,23:38:19,05,07,1, 11.9,1,1, 14.835, 10465.888, 440.068, 52869.104 24/08/25,23:38:19,06,07,1, 11.9,1,1, 14.835, 10465.894, 440.137, 52869.168 24/08/25,23:38:19,07,07,1, 11.9,1,1, 14.835, 10465.927, 440.123, 52869.165 24/08/25,23:38:19,08,07,1, 11.9,1,1, 14.835, 10465.915, 440.089, 52869.117 24/08/25,23:38:19,09,07,1, 11.9,1,1, 14.835, 10465.924, 440.075, 52869.147 24/08/25,23:38:19,10,07,1, 11.9,1,1, 14.835, 10465.921, 440.126, 52869.175 24/08/25,23:38:19,11,07,1, 11.9,1,1, 14.835, 10465.944, 440.127, 52869.153 24/08/25,23:38:19,12,07,1, 11.9,1,1, 14.835, 10465.922, 440.092, 52869.177 24/08/25,23:38:19,13,07,1, 11.9,1,1, 14.835, 10465.932, 440.072, 52869.145 24/08/25,23:38:19,14,07,1, 11.9,1,1, 14.835, 10465.920, 440.130, 52869.164 24/08/25,23:38:19,15,07,1, 11.9,1,1, 14.835, 10465.974, 440.151, 52869.109 24/08/25,23:38:19,16,07,1, 11.9,1,1, 14.835, 10465.968, 440.121, 52869.249 24/08/25,23:38:19,17,07,1, 11.9,1,1, 14.835, 10465.934, 440.102, 52869.187 24/08/25,23:38:19,18,07,1, 11.9,1,1, 14.835, 10465.934, 440.135, 52869.154 24/08/25,23:38:19,19,07,1, 11.9,1,1, 14.835, 10465.905, 440.174, 52869.222 24/08/25,23:38:20,00,08,1, 11.9,1,1, 14.833, 10465.902, 440.174, 52869.222 24/08/25,23:38:20,01,08,1, 11.9,1,1, 14.833, 10465.905, 440.127, 52869.207 24/08/25,23:38:20,02,08,1, 11.9,1,1, 14.833, 10465.918, 440.161, 52869.200 24/08/25,23:38:20,03,08,1, 11.9,1,1, 14.833, 10465.896, 440.222, 52869.263 24/08/25,23:38:20,04,08,1, 11.9,1,1, 14.833, 10465.915, 440.212, 52869.224 24/08/25,23:38:20,05,08,1, 11.9,1,1, 14.833, 10465.922, 440.150, 52869.256 24/08/25,23:38:20,06,08,1, 11.9,1,1, 14.833, 10465.889, 440.164, 52869.181 24/08/25,23:38:20,07,08,1, 11.9,1,1, 14.833, 10465.911, 440.254, 52869.255 24/08/25,23:38:20,08,08,1, 11.9,1,1, 14.833, 10465.948, 440.234, 52869.279 24/08/25,23:38:20,09,08,1, 11.9,1,1, 14.833, 10465.924, 440.183, 52869.275 24/08/25,23:38:20,10,08,1, 11.9,1,1, 14.833, 10465.931, 440.199, 52869.238 24/08/25,23:38:20,11,08,1, 11.9,1,1, 14.833, 10465.940, 440.275, 52869.346 24/08/25,23:38:20,12,08,1, 11.9,1,1, 14.833, 10465.959, 440.280, 52869.276 24/08/25,23:38:20,13,08,1, 11.9,1,1, 14.833, 10465.950, 440.244, 52869.182 24/08/25,23:38:20,14,08,1, 11.9,1,1, 14.833, 10465.931, 440.244, 52869.236 24/08/25,23:38:20,15,08,1, 11.9,1,1, 14.833, 10465.920, 440.260, 52869.241 24/08/25,23:38:20,16,08,1, 11.9,1,1, 14.833, 10465.952, 440.295, 52869.215 24/08/25,23:38:20,17,08,1, 11.9,1,1, 14.833, 10465.958, 440.270, 52869.312 24/08/25,23:38:20,18,08,1, 11.9,1,1, 14.833, 10465.962, 440.264, 52869.276 24/08/25,23:38:20,19,08,1, 11.9,1,1, 14.833, 10465.953, 440.289, 52869.314 24/08/25,23:38:21,00,07,1, 11.9,1,1, 14.837, 10465.952, 440.289, 52869.314 24/08/25,23:38:21,01,07,1, 11.9,1,1, 14.837, 10465.947, 440.308, 52869.305 24/08/25,23:38:21,02,07,1, 11.9,1,1, 14.837, 10465.959, 440.282, 52869.195 24/08/25,23:38:21,03,07,1, 11.9,1,1, 14.837, 10465.948, 440.303, 52869.333 24/08/25,23:38:21,04,07,1, 11.9,1,1, 14.837, 10465.985, 440.341, 52869.296 24/08/25,23:38:21,05,07,1, 11.9,1,1, 14.837, 10465.970, 440.338, 52869.348 24/08/25,23:38:21,06,07,1, 11.9,1,1, 14.837, 10465.930, 440.324, 52869.363 24/08/25,23:38:21,07,07,1, 11.9,1,1, 14.837, 10465.938, 440.326, 52869.329 24/08/25,23:38:21,08,07,1, 11.9,1,1, 14.837, 10465.955, 440.368, 52869.339 24/08/25,23:38:21,09,07,1, 11.9,1,1, 14.837, 10465.937, 440.384, 52869.364 24/08/25,23:38:21,10,07,1, 11.9,1,1, 14.837, 10465.945, 440.334, 52869.333 24/08/25,23:38:21,11,07,1, 11.9,1,1, 14.837, 10465.935, 440.379, 52869.320 24/08/25,23:38:21,12,07,1, 11.9,1,1, 14.837, 10465.956, 440.403, 52869.373 24/08/25,23:38:21,13,07,1, 11.9,1,1, 14.837, 10465.952, 440.403, 52869.359 24/08/25,23:38:21,14,07,1, 11.9,1,1, 14.837, 10465.944, 440.411, 52869.356 24/08/25,23:38:21,15,07,1, 11.9,1,1, 14.837, 10465.949, 440.413, 52869.444 24/08/25,23:38:21,16,07,1, 11.9,1,1, 14.837, 10465.937, 440.422, 52869.345 24/08/25,23:38:21,17,07,1, 11.9,1,1, 14.837, 10465.955, 440.460, 52869.395 24/08/25,23:38:21,18,07,1, 11.9,1,1, 14.837, 10465.972, 440.450, 52869.391 24/08/25,23:38:21,19,07,1, 11.9,1,1, 14.837, 10465.945, 440.401, 52869.429 24/08/25,23:38:22,00,07,1, 11.9,1,1, 14.833, 10465.944, 440.401, 52869.429 24/08/25,23:38:22,01,07,1, 11.9,1,1, 14.833, 10465.940, 440.468, 52869.495 24/08/25,23:38:22,02,07,1, 11.9,1,1, 14.833, 10465.948, 440.472, 52869.425 24/08/25,23:38:22,03,07,1, 11.9,1,1, 14.833, 10465.916, 440.465, 52869.412 24/08/25,23:38:22,04,07,1, 11.9,1,1, 14.833, 10465.883, 440.455, 52869.431 24/08/25,23:38:22,05,07,1, 11.9,1,1, 14.833, 10465.936, 440.506, 52869.382 24/08/25,23:38:22,06,07,1, 11.9,1,1, 14.833, 10465.959, 440.533, 52869.404 24/08/25,23:38:22,07,07,1, 11.9,1,1, 14.833, 10465.932, 440.504, 52869.398 24/08/25,23:38:22,08,07,1, 11.9,1,1, 14.833, 10465.908, 440.467, 52869.419 24/08/25,23:38:22,09,07,1, 11.9,1,1, 14.833, 10465.948, 440.544, 52869.420 24/08/25,23:38:22,10,07,1, 11.9,1,1, 14.833, 10465.965, 440.584, 52869.413 24/08/25,23:38:22,11,07,1, 11.9,1,1, 14.833, 10465.948, 440.548, 52869.528 24/08/25,23:38:22,12,07,1, 11.9,1,1, 14.833, 10465.947, 440.522, 52869.431 24/08/25,23:38:22,13,07,1, 11.9,1,1, 14.833, 10465.953, 440.559, 52869.434 24/08/25,23:38:22,14,07,1, 11.9,1,1, 14.833, 10465.966, 440.601, 52869.499 24/08/25,23:38:22,15,07,1, 11.9,1,1, 14.833, 10465.956, 440.580, 52869.492 24/08/25,23:38:22,16,07,1, 11.9,1,1, 14.833, 10465.915, 440.552, 52869.475 24/08/25,23:38:22,17,07,1, 11.9,1,1, 14.833, 10465.940, 440.580, 52869.506 24/08/25,23:38:22,18,07,1, 11.9,1,1, 14.833, 10465.941, 440.629, 52869.523 24/08/25,23:38:22,19,07,1, 11.9,1,1, 14.833, 10465.962, 440.628, 52869.525 24/08/25,23:38:23,00,07,1, 11.9,1,1, 14.832, 10465.961, 440.628, 52869.525 24/08/25,23:38:23,01,07,1, 11.9,1,1, 14.832, 10465.933, 440.593, 52869.475 24/08/25,23:38:23,02,07,1, 11.9,1,1, 14.832, 10465.923, 440.627, 52869.557 24/08/25,23:38:23,03,07,1, 11.9,1,1, 14.832, 10465.949, 440.645, 52869.510 24/08/25,23:38:23,04,07,1, 11.9,1,1, 14.832, 10465.937, 440.606, 52869.502 24/08/25,23:38:23,05,07,1, 11.9,1,1, 14.832, 10465.930, 440.599, 52869.525 24/08/25,23:38:23,06,07,1, 11.9,1,1, 14.832, 10465.925, 440.636, 52869.556 24/08/25,23:38:23,07,07,1, 11.9,1,1, 14.832, 10465.945, 440.658, 52869.532 24/08/25,23:38:23,08,07,1, 11.9,1,1, 14.832, 10465.925, 440.667, 52869.507 24/08/25,23:38:23,09,07,1, 11.9,1,1, 14.832, 10465.920, 440.602, 52869.550 24/08/25,23:38:23,10,07,1, 11.9,1,1, 14.832, 10465.923, 440.634, 52869.544 24/08/25,23:38:23,11,07,1, 11.9,1,1, 14.832, 10465.907, 440.708, 52869.633 24/08/25,23:38:23,12,07,1, 11.9,1,1, 14.832, 10465.940, 440.669, 52869.527 24/08/25,23:38:23,13,07,1, 11.9,1,1, 14.832, 10465.935, 440.629, 52869.616 24/08/25,23:38:23,14,07,1, 11.9,1,1, 14.832, 10465.927, 440.640, 52869.504 24/08/25,23:38:23,15,07,1, 11.9,1,1, 14.832, 10465.919, 440.672, 52869.563 24/08/25,23:38:23,16,07,1, 11.9,1,1, 14.832, 10465.902, 440.657, 52869.556 24/08/25,23:38:23,17,07,1, 11.9,1,1, 14.832, 10465.925, 440.654, 52869.588 24/08/25,23:38:23,18,07,1, 11.9,1,1, 14.832, 10465.914, 440.633, 52869.556 24/08/25,23:38:23,19,07,1, 11.9,1,1, 14.832, 10465.916, 440.667, 52869.630 24/08/25,23:38:24,00,08,1, 11.9,1,1, 14.832, 10465.910, 440.667, 52869.630 24/08/25,23:38:24,01,08,1, 11.9,1,1, 14.832, 10465.895, 440.703, 52869.616 24/08/25,23:38:24,02,08,1, 11.9,1,1, 14.832, 10465.907, 440.690, 52869.645 24/08/25,23:38:24,03,08,1, 11.9,1,1, 14.832, 10465.908, 440.685, 52869.616 24/08/25,23:38:24,04,08,1, 11.9,1,1, 14.832, 10465.874, 440.721, 52869.605 24/08/25,23:38:24,05,08,1, 11.9,1,1, 14.832, 10465.888, 440.746, 52869.702 24/08/25,23:38:24,06,08,1, 11.9,1,1, 14.832, 10465.868, 440.687, 52869.550 24/08/25,23:38:24,07,08,1, 11.9,1,1, 14.832, 10465.861, 440.695, 52869.567 24/08/25,23:38:24,08,08,1, 11.9,1,1, 14.832, 10465.866, 440.720, 52869.567 24/08/25,23:38:24,09,08,1, 11.9,1,1, 14.832, 10465.884, 440.740, 52869.686 24/08/25,23:38:24,10,08,1, 11.9,1,1, 14.832, 10465.866, 440.688, 52869.579 24/08/25,23:38:24,11,08,1, 11.9,1,1, 14.832, 10465.836, 440.705, 52869.563 24/08/25,23:38:24,12,08,1, 11.9,1,1, 14.832, 10465.864, 440.722, 52869.600 24/08/25,23:38:24,13,08,1, 11.9,1,1, 14.832, 10465.874, 440.748, 52869.651 24/08/25,23:38:24,14,08,1, 11.9,1,1, 14.832, 10465.865, 440.725, 52869.598 24/08/25,23:38:24,15,08,1, 11.9,1,1, 14.832, 10465.827, 440.702, 52869.594 24/08/25,23:38:24,16,08,1, 11.9,1,1, 14.832, 10465.834, 440.720, 52869.574 24/08/25,23:38:24,17,08,1, 11.9,1,1, 14.832, 10465.871, 440.753, 52869.654 24/08/25,23:38:24,18,08,1, 11.9,1,1, 14.832, 10465.848, 440.729, 52869.658 24/08/25,23:38:24,19,08,1, 11.9,1,1, 14.832, 10465.834, 440.700, 52869.548 24/08/25,23:38:25,00,08,1, 11.9,1,1, 14.830, 10465.827, 440.700, 52869.548 24/08/25,23:38:25,01,08,1, 11.9,1,1, 14.830, 10465.833, 440.756, 52869.652 24/08/25,23:38:25,02,08,1, 11.9,1,1, 14.830, 10465.825, 440.762, 52869.605 24/08/25,23:38:25,03,08,1, 11.9,1,1, 14.830, 10465.812, 440.726, 52869.598 24/08/25,23:38:25,04,08,1, 11.9,1,1, 14.830, 10465.830, 440.723, 52869.586 24/08/25,23:38:25,05,08,1, 11.9,1,1, 14.830, 10465.810, 440.753, 52869.621 24/08/25,23:38:25,06,08,1, 11.9,1,1, 14.830, 10465.810, 440.775, 52869.644 24/08/25,23:38:25,07,08,1, 11.9,1,1, 14.830, 10465.801, 440.702, 52869.615 24/08/25,23:38:25,08,08,1, 11.9,1,1, 14.830, 10465.768, 440.724, 52869.585 24/08/25,23:38:25,09,08,1, 11.9,1,1, 14.830, 10465.792, 440.778, 52869.640 24/08/25,23:38:25,10,08,1, 11.9,1,1, 14.830, 10465.783, 440.760, 52869.652 24/08/25,23:38:25,11,08,1, 11.9,1,1, 14.830, 10465.789, 440.742, 52869.581 24/08/25,23:38:25,12,08,1, 11.9,1,1, 14.830, 10465.782, 440.713, 52869.561 24/08/25,23:38:25,13,08,1, 11.9,1,1, 14.830, 10465.795, 440.754, 52869.515 24/08/25,23:38:25,14,08,1, 11.9,1,1, 14.830, 10465.772, 440.802, 52869.665 24/08/25,23:38:25,15,08,1, 11.9,1,1, 14.830, 10465.755, 440.753, 52869.661 24/08/25,23:38:25,16,08,1, 11.9,1,1, 14.830, 10465.755, 440.720, 52869.606 24/08/25,23:38:25,17,08,1, 11.9,1,1, 14.830, 10465.744, 440.774, 52869.593 24/08/25,23:38:25,18,08,1, 11.9,1,1, 14.830, 10465.766, 440.797, 52869.623 24/08/25,23:38:25,19,08,1, 11.9,1,1, 14.830, 10465.781, 440.774, 52869.686 24/08/25,23:38:26,00,07,1, 11.9,1,1, 14.835, 10465.777, 440.774, 52869.686 24/08/25,23:38:26,01,07,1, 11.9,1,1, 14.835, 10465.741, 440.774, 52869.624 24/08/25,23:38:26,02,07,1, 11.9,1,1, 14.835, 10465.737, 440.787, 52869.616 24/08/25,23:38:26,03,07,1, 11.9,1,1, 14.835, 10465.756, 440.808, 52869.677 24/08/25,23:38:26,04,07,1, 11.9,1,1, 14.835, 10465.724, 440.766, 52869.645 24/08/25,23:38:26,05,07,1, 11.9,1,1, 14.835, 10465.719, 440.761, 52869.632 24/08/25,23:38:26,06,07,1, 11.9,1,1, 14.835, 10465.737, 440.798, 52869.602 24/08/25,23:38:26,07,07,1, 11.9,1,1, 14.835, 10465.728, 440.786, 52869.581 24/08/25,23:38:26,08,07,1, 11.9,1,1, 14.835, 10465.722, 440.766, 52869.638 24/08/25,23:38:26,09,07,1, 11.9,1,1, 14.835, 10465.719, 440.747, 52869.573 24/08/25,23:38:26,10,07,1, 11.9,1,1, 14.835, 10465.708, 440.785, 52869.537 24/08/25,23:38:26,11,07,1, 11.9,1,1, 14.835, 10465.694, 440.809, 52869.700 24/08/25,23:38:26,12,07,1, 11.9,1,1, 14.835, 10465.712, 440.757, 52869.597 24/08/25,23:38:26,13,07,1, 11.9,1,1, 14.835, 10465.704, 440.745, 52869.619 24/08/25,23:38:26,14,07,1, 11.9,1,1, 14.835, 10465.692, 440.761, 52869.617 24/08/25,23:38:26,15,07,1, 11.9,1,1, 14.835, 10465.709, 440.801, 52869.680 24/08/25,23:38:26,16,07,1, 11.9,1,1, 14.835, 10465.716, 440.759, 52869.615 24/08/25,23:38:26,17,07,1, 11.9,1,1, 14.835, 10465.704, 440.754, 52869.645 24/08/25,23:38:26,18,07,1, 11.9,1,1, 14.835, 10465.690, 440.777, 52869.604 24/08/25,23:38:26,19,07,1, 11.9,1,1, 14.835, 10465.676, 440.789, 52869.650 24/08/25,23:38:27,00,08,1, 11.9,1,1, 14.832, 10465.668, 440.789, 52869.650 24/08/25,23:38:27,01,08,1, 11.9,1,1, 14.832, 10465.700, 440.760, 52869.576 24/08/25,23:38:27,02,08,1, 11.9,1,1, 14.832, 10465.681, 440.743, 52869.558 24/08/25,23:38:27,03,08,1, 11.9,1,1, 14.832, 10465.676, 440.776, 52869.569 24/08/25,23:38:27,04,08,1, 11.9,1,1, 14.832, 10465.646, 440.793, 52869.637 24/08/25,23:38:27,05,08,1, 11.9,1,1, 14.832, 10465.659, 440.754, 52869.547 24/08/25,23:38:27,06,08,1, 11.9,1,1, 14.832, 10465.653, 440.745, 52869.603 24/08/25,23:38:27,07,08,1, 11.9,1,1, 14.832, 10465.648, 440.761, 52869.600 24/08/25,23:38:27,08,08,1, 11.9,1,1, 14.832, 10465.681, 440.792, 52869.631 24/08/25,23:38:27,09,08,1, 11.9,1,1, 14.832, 10465.683, 440.774, 52869.619 24/08/25,23:38:27,10,08,1, 11.9,1,1, 14.832, 10465.653, 440.706, 52869.542 24/08/25,23:38:27,11,08,1, 11.9,1,1, 14.832, 10465.643, 440.739, 52869.563 24/08/25,23:38:27,12,08,1, 11.9,1,1, 14.832, 10465.670, 440.757, 52869.628 24/08/25,23:38:27,13,08,1, 11.9,1,1, 14.832, 10465.651, 440.799, 52869.692 24/08/25,23:38:27,14,08,1, 11.9,1,1, 14.832, 10465.643, 440.733, 52869.527 24/08/25,23:38:27,15,08,1, 11.9,1,1, 14.832, 10465.657, 440.732, 52869.533 24/08/25,23:38:27,16,08,1, 11.9,1,1, 14.832, 10465.665, 440.778, 52869.575 24/08/25,23:38:27,17,08,1, 11.9,1,1, 14.832, 10465.675, 440.767, 52869.645 24/08/25,23:38:27,18,08,1, 11.9,1,1, 14.832, 10465.659, 440.712, 52869.533 24/08/25,23:38:27,19,08,1, 11.9,1,1, 14.832, 10465.657, 440.726, 52869.548 24/08/25,23:38:28,00,07,1, 11.9,1,1, 14.831, 10465.652, 440.726, 52869.548 24/08/25,23:38:28,01,07,1, 11.9,1,1, 14.831, 10465.674, 440.746, 52869.641 24/08/25,23:38:28,02,07,1, 11.9,1,1, 14.831, 10465.647, 440.709, 52869.573 24/08/25,23:38:28,03,07,1, 11.9,1,1, 14.831, 10465.629, 440.692, 52869.560 24/08/25,23:38:28,04,07,1, 11.9,1,1, 14.831, 10465.646, 440.731, 52869.614 24/08/25,23:38:28,05,07,1, 11.9,1,1, 14.831, 10465.649, 440.737, 52869.585 24/08/25,23:38:28,06,07,1, 11.9,1,1, 14.831, 10465.660, 440.706, 52869.570 24/08/25,23:38:28,07,07,1, 11.9,1,1, 14.831, 10465.652, 440.661, 52869.546 24/08/25,23:38:28,08,07,1, 11.9,1,1, 14.831, 10465.662, 440.714, 52869.552 24/08/25,23:38:28,09,07,1, 11.9,1,1, 14.831, 10465.647, 440.733, 52869.597 24/08/25,23:38:28,10,07,1, 11.9,1,1, 14.831, 10465.651, 440.706, 52869.599 24/08/25,23:38:28,11,07,1, 11.9,1,1, 14.831, 10465.639, 440.642, 52869.586 24/08/25,23:38:28,12,07,1, 11.9,1,1, 14.831, 10465.668, 440.668, 52869.564 24/08/25,23:38:28,13,07,1, 11.9,1,1, 14.831, 10465.655, 440.702, 52869.589 24/08/25,23:38:28,14,07,1, 11.9,1,1, 14.831, 10465.638, 440.703, 52869.534 24/08/25,23:38:28,15,07,1, 11.9,1,1, 14.831, 10465.624, 440.655, 52869.571 24/08/25,23:38:28,16,07,1, 11.9,1,1, 14.831, 10465.631, 440.692, 52869.575 24/08/25,23:38:28,17,07,1, 11.9,1,1, 14.831, 10465.630, 440.698, 52869.575 24/08/25,23:38:28,18,07,1, 11.9,1,1, 14.831, 10465.666, 440.693, 52869.585 24/08/25,23:38:28,19,07,1, 11.9,1,1, 14.831, 10465.641, 440.653, 52869.532 24/08/25,23:38:29,00,07,1, 11.9,1,1, 14.836, 10465.635, 440.653, 52869.532 24/08/25,23:38:29,01,07,1, 11.9,1,1, 14.836, 10465.661, 440.665, 52869.565 24/08/25,23:38:29,02,07,1, 11.9,1,1, 14.836, 10465.658, 440.689, 52869.624 24/08/25,23:38:29,03,07,1, 11.9,1,1, 14.836, 10465.646, 440.646, 52869.558 24/08/25,23:38:29,04,07,1, 11.9,1,1, 14.836, 10465.656, 440.609, 52869.529 24/08/25,23:38:29,05,07,1, 11.9,1,1, 14.836, 10465.639, 440.634, 52869.637 24/08/25,23:38:29,06,07,1, 11.9,1,1, 14.836, 10465.660, 440.664, 52869.659 24/08/25,23:38:29,07,07,1, 11.9,1,1, 14.836, 10465.669, 440.639, 52869.633 24/08/25,23:38:29,08,07,1, 11.9,1,1, 14.836, 10465.670, 440.606, 52869.543 24/08/25,23:38:29,09,07,1, 11.9,1,1, 14.836, 10465.674, 440.642, 52869.516 24/08/25,23:38:29,10,07,1, 11.9,1,1, 14.836, 10465.687, 440.663, 52869.571 24/08/25,23:38:29,11,07,1, 11.9,1,1, 14.836, 10465.676, 440.651, 52869.566 24/08/25,23:38:29,12,07,1, 11.9,1,1, 14.836, 10465.692, 440.615, 52869.619 24/08/25,23:38:29,13,07,1, 11.9,1,1, 14.836, 10465.630, 440.595, 52869.484 24/08/25,23:38:29,14,07,1, 11.9,1,1, 14.836, 10465.648, 440.622, 52869.581 24/08/25,23:38:29,15,07,1, 11.9,1,1, 14.836, 10465.677, 440.644, 52869.619 24/08/25,23:38:29,16,07,1, 11.9,1,1, 14.836, 10465.674, 440.621, 52869.644 24/08/25,23:38:29,17,07,1, 11.9,1,1, 14.836, 10465.667, 440.599, 52869.579 24/08/25,23:38:29,18,07,1, 11.9,1,1, 14.836, 10465.670, 440.591, 52869.522 24/08/25,23:38:29,19,07,1, 11.9,1,1, 14.836, 10465.669, 440.615, 52869.555 24/08/25,23:38:30,00,08,1, 11.9,1,1, 14.834, 10465.668, 440.615, 52869.555 24/08/25,23:38:30,01,08,1, 11.9,1,1, 14.834, 10465.702, 440.566, 52869.634 24/08/25,23:38:30,02,08,1, 11.9,1,1, 14.834, 10465.678, 440.575, 52869.533 24/08/25,23:38:30,03,08,1, 11.9,1,1, 14.834, 10465.717, 440.627, 52869.587 24/08/25,23:38:30,04,08,1, 11.9,1,1, 14.834, 10465.719, 440.635, 52869.629 24/08/25,23:38:30,05,08,1, 11.9,1,1, 14.834, 10465.708, 440.582, 52869.577 24/08/25,23:38:30,06,08,1, 11.9,1,1, 14.834, 10465.700, 440.565, 52869.559 24/08/25,23:38:30,07,08,1, 11.9,1,1, 14.834, 10465.713, 440.589, 52869.637 24/08/25,23:38:30,08,08,1, 11.9,1,1, 14.834, 10465.742, 440.617, 52869.567 24/08/25,23:38:30,09,08,1, 11.9,1,1, 14.834, 10465.705, 440.554, 52869.614 24/08/25,23:38:30,10,08,1, 11.9,1,1, 14.834, 10465.706, 440.557, 52869.605 24/08/25,23:38:30,11,08,1, 11.9,1,1, 14.834, 10465.721, 440.606, 52869.626 24/08/25,23:38:30,12,08,1, 11.9,1,1, 14.834, 10465.756, 440.617, 52869.604 24/08/25,23:38:30,13,08,1, 11.9,1,1, 14.834, 10465.734, 440.559, 52869.508 24/08/25,23:38:30,14,08,1, 11.9,1,1, 14.834, 10465.744, 440.544, 52869.604 24/08/25,23:38:30,15,08,1, 11.9,1,1, 14.834, 10465.744, 440.581, 52869.516 24/08/25,23:38:30,16,08,1, 11.9,1,1, 14.834, 10465.725, 440.599, 52869.634 24/08/25,23:38:30,17,08,1, 11.9,1,1, 14.834, 10465.720, 440.571, 52869.630 24/08/25,23:38:30,18,08,1, 11.9,1,1, 14.834, 10465.725, 440.543, 52869.577 24/08/25,23:38:30,19,08,1, 11.9,1,1, 14.834, 10465.721, 440.536, 52869.536 24/08/25,23:38:31,00,08,1, 11.9,1,1, 14.834, 10465.719, 440.536, 52869.536 24/08/25,23:38:31,01,08,1, 11.9,1,1, 14.834, 10465.778, 440.568, 52869.633 24/08/25,23:38:31,02,08,1, 11.9,1,1, 14.834, 10465.747, 440.521, 52869.586 24/08/25,23:38:31,03,08,1, 11.9,1,1, 14.834, 10465.723, 440.555, 52869.533 24/08/25,23:38:31,04,08,1, 11.9,1,1, 14.834, 10465.771, 440.575, 52869.611 24/08/25,23:38:31,05,08,1, 11.9,1,1, 14.834, 10465.749, 440.573, 52869.680 24/08/25,23:38:31,06,08,1, 11.9,1,1, 14.834, 10465.775, 440.524, 52869.556 24/08/25,23:38:31,07,08,1, 11.9,1,1, 14.834, 10465.747, 440.531, 52869.556 24/08/25,23:38:31,08,08,1, 11.9,1,1, 14.834, 10465.763, 440.568, 52869.609 24/08/25,23:38:31,09,08,1, 11.9,1,1, 14.834, 10465.761, 440.568, 52869.585 24/08/25,23:38:31,10,08,1, 11.9,1,1, 14.834, 10465.797, 440.532, 52869.616 24/08/25,23:38:31,11,08,1, 11.9,1,1, 14.834, 10465.792, 440.514, 52869.521 24/08/25,23:38:31,12,08,1, 11.9,1,1, 14.834, 10465.772, 440.557, 52869.633 24/08/25,23:38:31,13,08,1, 11.9,1,1, 14.834, 10465.795, 440.575, 52869.624 24/08/25,23:38:31,14,08,1, 11.9,1,1, 14.834, 10465.769, 440.576, 52869.634 24/08/25,23:38:31,15,08,1, 11.9,1,1, 14.834, 10465.788, 440.522, 52869.609 24/08/25,23:38:31,16,08,1, 11.9,1,1, 14.834, 10465.816, 440.541, 52869.555 24/08/25,23:38:31,17,08,1, 11.9,1,1, 14.834, 10465.803, 440.555, 52869.543 24/08/25,23:38:31,18,08,1, 11.9,1,1, 14.834, 10465.843, 440.579, 52869.617 24/08/25,23:38:31,19,08,1, 11.9,1,1, 14.834, 10465.853, 440.535, 52869.538 24/08/25,23:38:32,00,08,1, 11.9,1,1, 14.834, 10465.852, 440.535, 52869.538 24/08/25,23:38:32,01,08,1, 11.9,1,1, 14.834, 10465.802, 440.564, 52869.672 24/08/25,23:38:32,02,08,1, 11.9,1,1, 14.834, 10465.844, 440.581, 52869.639 24/08/25,23:38:32,03,08,1, 11.9,1,1, 14.834, 10465.839, 440.581, 52869.648 24/08/25,23:38:32,04,08,1, 11.9,1,1, 14.834, 10465.841, 440.554, 52869.653 24/08/25,23:38:32,05,08,1, 11.9,1,1, 14.834, 10465.833, 440.559, 52869.610 24/08/25,23:38:32,06,08,1, 11.9,1,1, 14.834, 10465.844, 440.598, 52869.592 24/08/25,23:38:32,07,08,1, 11.9,1,1, 14.834, 10465.879, 440.592, 52869.559 24/08/25,23:38:32,08,08,1, 11.9,1,1, 14.834, 10465.835, 440.559, 52869.684 24/08/25,23:38:32,09,08,1, 11.9,1,1, 14.834, 10465.847, 440.553, 52869.647 24/08/25,23:38:32,10,08,1, 11.9,1,1, 14.834, 10465.867, 440.603, 52869.691 24/08/25,23:38:32,11,08,1, 11.9,1,1, 14.834, 10465.877, 440.620, 52869.643 24/08/25,23:38:32,12,08,1, 11.9,1,1, 14.834, 10465.888, 440.571, 52869.615 24/08/25,23:38:32,13,08,1, 11.9,1,1, 14.834, 10465.896, 440.550, 52869.647 24/08/25,23:38:32,14,08,1, 11.9,1,1, 14.834, 10465.903, 440.593, 52869.596 24/08/25,23:38:32,15,08,1, 11.9,1,1, 14.834, 10465.909, 440.639, 52869.726 24/08/25,23:38:32,16,08,1, 11.9,1,1, 14.834, 10465.913, 440.598, 52869.589 24/08/25,23:38:32,17,08,1, 11.9,1,1, 14.834, 10465.920, 440.555, 52869.589 24/08/25,23:38:32,18,08,1, 11.9,1,1, 14.834, 10465.929, 440.588, 52869.679 24/08/25,23:38:32,19,08,1, 11.9,1,1, 14.834, 10465.933, 440.614, 52869.723 24/08/25,23:38:33,00,08,1, 12.0,1,1, 14.833, 10465.927, 440.614, 52869.723 24/08/25,23:38:33,01,08,1, 12.0,1,1, 14.833, 10465.918, 440.570, 52869.693 24/08/25,23:38:33,02,08,1, 12.0,1,1, 14.833, 10465.936, 440.569, 52869.693 24/08/25,23:38:33,03,08,1, 12.0,1,1, 14.833, 10465.935, 440.610, 52869.715 24/08/25,23:38:33,04,08,1, 12.0,1,1, 14.833, 10465.941, 440.615, 52869.741 24/08/25,23:38:33,05,08,1, 12.0,1,1, 14.833, 10465.944, 440.571, 52869.655 24/08/25,23:38:33,06,08,1, 12.0,1,1, 14.833, 10465.952, 440.608, 52869.673 24/08/25,23:38:33,07,08,1, 12.0,1,1, 14.833, 10465.968, 440.612, 52869.697 24/08/25,23:38:33,08,08,1, 12.0,1,1, 14.833, 10465.967, 440.613, 52869.711 24/08/25,23:38:33,09,08,1, 12.0,1,1, 14.833, 10465.951, 440.608, 52869.651 24/08/25,23:38:33,10,08,1, 12.0,1,1, 14.833, 10465.973, 440.587, 52869.729 24/08/25,23:38:33,11,08,1, 12.0,1,1, 14.833, 10465.984, 440.608, 52869.668 24/08/25,23:38:33,12,08,1, 12.0,1,1, 14.833, 10466.003, 440.620, 52869.697 24/08/25,23:38:33,13,08,1, 12.0,1,1, 14.833, 10466.006, 440.613, 52869.698 24/08/25,23:38:33,14,08,1, 12.0,1,1, 14.833, 10466.008, 440.615, 52869.683 24/08/25,23:38:33,15,08,1, 12.0,1,1, 14.833, 10465.993, 440.600, 52869.749 24/08/25,23:38:33,16,08,1, 12.0,1,1, 14.833, 10466.002, 440.628, 52869.684 24/08/25,23:38:33,17,08,1, 12.0,1,1, 14.833, 10466.016, 440.638, 52869.729 24/08/25,23:38:33,18,08,1, 12.0,1,1, 14.833, 10466.019, 440.593, 52869.707 24/08/25,23:38:33,19,08,1, 12.0,1,1, 14.833, 10465.997, 440.584, 52869.635 24/08/25,23:38:34,00,08,1, 11.9,1,1, 14.835, 10465.994, 440.584, 52869.635 24/08/25,23:38:34,01,08,1, 11.9,1,1, 14.835, 10466.061, 440.655, 52869.799 24/08/25,23:38:34,02,08,1, 11.9,1,1, 14.835, 10466.045, 440.596, 52869.704 24/08/25,23:38:34,03,08,1, 11.9,1,1, 14.835, 10466.025, 440.601, 52869.689 24/08/25,23:38:34,04,08,1, 11.9,1,1, 14.835, 10466.041, 440.618, 52869.743 24/08/25,23:38:34,05,08,1, 11.9,1,1, 14.835, 10466.034, 440.630, 52869.743 24/08/25,23:38:34,06,08,1, 11.9,1,1, 14.835, 10466.057, 440.644, 52869.749 24/08/25,23:38:34,07,08,1, 11.9,1,1, 14.835, 10466.031, 440.603, 52869.742 24/08/25,23:38:34,08,08,1, 11.9,1,1, 14.835, 10466.060, 440.637, 52869.710 24/08/25,23:38:34,09,08,1, 11.9,1,1, 14.835, 10466.041, 440.676, 52869.761 24/08/25,23:38:34,10,08,1, 11.9,1,1, 14.835, 10466.069, 440.664, 52869.758 24/08/25,23:38:34,11,08,1, 11.9,1,1, 14.835, 10466.046, 440.594, 52869.803 24/08/25,23:38:34,12,08,1, 11.9,1,1, 14.835, 10466.052, 440.611, 52869.712 24/08/25,23:38:34,13,08,1, 11.9,1,1, 14.835, 10466.059, 440.673, 52869.734 24/08/25,23:38:34,14,08,1, 11.9,1,1, 14.835, 10466.093, 440.682, 52869.777 24/08/25,23:38:34,15,08,1, 11.9,1,1, 14.835, 10466.074, 440.624, 52869.749 24/08/25,23:38:34,16,08,1, 11.9,1,1, 14.835, 10466.069, 440.613, 52869.727 24/08/25,23:38:34,17,08,1, 11.9,1,1, 14.835, 10466.099, 440.686, 52869.777 24/08/25,23:38:34,18,08,1, 11.9,1,1, 14.835, 10466.108, 440.663, 52869.754 24/08/25,23:38:34,19,08,1, 11.9,1,1, 14.835, 10466.086, 440.648, 52869.717 24/08/25,23:38:35,00,08,1, 11.8,1,1, 14.834, 10466.086, 440.648, 52869.717 24/08/25,23:38:35,01,08,1, 11.8,1,1, 14.834, 10466.103, 440.660, 52869.823 24/08/25,23:38:35,02,08,1, 11.8,1,1, 14.834, 10466.120, 440.667, 52869.742 24/08/25,23:38:35,03,08,1, 11.8,1,1, 14.834, 10466.111, 440.657, 52869.848 24/08/25,23:38:35,04,08,1, 11.8,1,1, 14.834, 10466.113, 440.618, 52869.772 24/08/25,23:38:35,05,08,1, 11.8,1,1, 14.834, 10466.087, 440.621, 52869.702 24/08/25,23:38:35,06,08,1, 11.8,1,1, 14.834, 10466.122, 440.688, 52869.798 24/08/25,23:38:35,07,08,1, 11.8,1,1, 14.834, 10466.121, 440.681, 52869.841 24/08/25,23:38:35,08,08,1, 11.8,1,1, 14.834, 10466.098, 440.616, 52869.710 24/08/25,23:38:35,09,08,1, 11.8,1,1, 14.834, 10466.119, 440.645, 52869.721 24/08/25,23:38:35,10,08,1, 11.8,1,1, 14.834, 10466.118, 440.674, 52869.856 24/08/25,23:38:35,11,08,1, 11.8,1,1, 14.834, 10466.157, 440.673, 52869.847 24/08/25,23:38:35,12,08,1, 11.8,1,1, 14.834, 10466.156, 440.645, 52869.762 24/08/25,23:38:35,13,08,1, 11.8,1,1, 14.834, 10466.138, 440.623, 52869.726 24/08/25,23:38:35,14,08,1, 11.8,1,1, 14.834, 10466.140, 440.650, 52869.791 24/08/25,23:38:35,15,08,1, 11.8,1,1, 14.834, 10466.152, 440.670, 52869.804 24/08/25,23:38:35,16,08,1, 11.8,1,1, 14.834, 10466.135, 440.658, 52869.860 24/08/25,23:38:35,17,08,1, 11.8,1,1, 14.834, 10466.138, 440.623, 52869.755 24/08/25,23:38:35,18,08,1, 11.8,1,1, 14.834, 10466.126, 440.631, 52869.864 24/08/25,23:38:35,19,08,1, 11.8,1,1, 14.834, 10466.158, 440.628, 52869.828 24/08/25,23:38:36,00,07,1, 11.9,1,1, 14.832, 10466.152, 440.628, 52869.828 24/08/25,23:38:36,01,07,1, 11.9,1,1, 14.832, 10466.175, 440.599, 52869.832 24/08/25,23:38:36,02,07,1, 11.9,1,1, 14.832, 10466.159, 440.607, 52869.811 24/08/25,23:38:36,03,07,1, 11.9,1,1, 14.832, 10466.159, 440.664, 52869.806 24/08/25,23:38:36,04,07,1, 11.9,1,1, 14.832, 10466.171, 440.647, 52869.825 24/08/25,23:38:36,05,07,1, 11.9,1,1, 14.832, 10466.171, 440.636, 52869.844 24/08/25,23:38:36,06,07,1, 11.9,1,1, 14.832, 10466.165, 440.608, 52869.786 24/08/25,23:38:36,07,07,1, 11.9,1,1, 14.832, 10466.167, 440.644, 52869.796 24/08/25,23:38:36,08,07,1, 11.9,1,1, 14.832, 10466.196, 440.636, 52869.846 24/08/25,23:38:36,09,07,1, 11.9,1,1, 14.832, 10466.155, 440.621, 52869.817 24/08/25,23:38:36,10,07,1, 11.9,1,1, 14.832, 10466.157, 440.600, 52869.739 24/08/25,23:38:36,11,07,1, 11.9,1,1, 14.832, 10466.202, 440.620, 52869.793 24/08/25,23:38:36,12,07,1, 11.9,1,1, 14.832, 10466.210, 440.628, 52869.857 24/08/25,23:38:36,13,07,1, 11.9,1,1, 14.832, 10466.224, 440.650, 52869.848 24/08/25,23:38:36,14,07,1, 11.9,1,1, 14.832, 10466.220, 440.587, 52869.867 24/08/25,23:38:36,15,07,1, 11.9,1,1, 14.832, 10466.190, 440.582, 52869.758 24/08/25,23:38:36,16,07,1, 11.9,1,1, 14.832, 10466.208, 440.621, 52869.809 24/08/25,23:38:36,17,07,1, 11.9,1,1, 14.832, 10466.227, 440.630, 52869.891 24/08/25,23:38:36,18,07,1, 11.9,1,1, 14.832, 10466.216, 440.591, 52869.848 24/08/25,23:38:36,19,07,1, 11.9,1,1, 14.832, 10466.211, 440.569, 52869.792 24/08/25,23:38:37,00,07,1, 11.9,1,1, 14.829, 10466.202, 440.569, 52869.792 24/08/25,23:38:37,01,07,1, 11.9,1,1, 14.829, 10466.220, 440.614, 52869.837 24/08/25,23:38:37,02,07,1, 11.9,1,1, 14.829, 10466.237, 440.611, 52869.898 24/08/25,23:38:37,03,07,1, 11.9,1,1, 14.829, 10466.221, 440.552, 52869.809 24/08/25,23:38:37,04,07,1, 11.9,1,1, 14.829, 10466.224, 440.585, 52869.812 24/08/25,23:38:37,05,07,1, 11.9,1,1, 14.829, 10466.229, 440.621, 52869.883 24/08/25,23:38:37,06,07,1, 11.9,1,1, 14.829, 10466.234, 440.604, 52869.828 24/08/25,23:38:37,07,07,1, 11.9,1,1, 14.829, 10466.227, 440.562, 52869.859 24/08/25,23:38:37,08,07,1, 11.9,1,1, 14.829, 10466.212, 440.566, 52869.803 24/08/25,23:38:37,09,07,1, 11.9,1,1, 14.829, 10466.210, 440.610, 52869.886 24/08/25,23:38:37,10,07,1, 11.9,1,1, 14.829, 10466.205, 440.601, 52869.869 24/08/25,23:38:37,11,07,1, 11.9,1,1, 14.829, 10466.239, 440.590, 52869.870 24/08/25,23:38:37,12,07,1, 11.9,1,1, 14.829, 10466.245, 440.568, 52869.813 24/08/25,23:38:37,13,07,1, 11.9,1,1, 14.829, 10466.217, 440.608, 52869.880 24/08/25,23:38:37,14,07,1, 11.9,1,1, 14.829, 10466.237, 440.617, 52869.854 24/08/25,23:38:37,15,07,1, 11.9,1,1, 14.829, 10466.248, 440.579, 52869.817 24/08/25,23:38:37,16,07,1, 11.9,1,1, 14.829, 10466.225, 440.576, 52869.889 24/08/25,23:38:37,17,07,1, 11.9,1,1, 14.829, 10466.220, 440.584, 52869.839 24/08/25,23:38:37,18,07,1, 11.9,1,1, 14.829, 10466.228, 440.607, 52869.895 24/08/25,23:38:37,19,07,1, 11.9,1,1, 14.829, 10466.236, 440.598, 52869.872 24/08/25,23:38:38,00,07,1, 11.9,1,1, 14.832, 10466.236, 440.598, 52869.872 24/08/25,23:38:38,01,07,1, 11.9,1,1, 14.832, 10466.228, 440.562, 52869.886 24/08/25,23:38:38,02,07,1, 11.9,1,1, 14.832, 10466.245, 440.604, 52869.839 24/08/25,23:38:38,03,07,1, 11.9,1,1, 14.832, 10466.268, 440.611, 52869.903 24/08/25,23:38:38,04,07,1, 11.9,1,1, 14.832, 10466.239, 440.564, 52869.937 24/08/25,23:38:38,05,07,1, 11.9,1,1, 14.832, 10466.243, 440.542, 52869.800 24/08/25,23:38:38,06,07,1, 11.9,1,1, 14.832, 10466.240, 440.594, 52869.838 24/08/25,23:38:38,07,07,1, 11.9,1,1, 14.832, 10466.257, 440.617, 52869.900 24/08/25,23:38:38,08,07,1, 11.9,1,1, 14.832, 10466.239, 440.589, 52869.905 24/08/25,23:38:38,09,07,1, 11.9,1,1, 14.832, 10466.225, 440.535, 52869.867 24/08/25,23:38:38,10,07,1, 11.9,1,1, 14.832, 10466.254, 440.565, 52869.907 24/08/25,23:38:38,11,07,1, 11.9,1,1, 14.832, 10466.230, 440.603, 52869.906 24/08/25,23:38:38,12,07,1, 11.9,1,1, 14.832, 10466.261, 440.610, 52869.881 24/08/25,23:38:38,13,07,1, 11.9,1,1, 14.832, 10466.259, 440.528, 52869.887 24/08/25,23:38:38,14,07,1, 11.9,1,1, 14.832, 10466.242, 440.542, 52869.877 24/08/25,23:38:38,15,07,1, 11.9,1,1, 14.832, 10466.272, 440.611, 52869.926 24/08/25,23:38:38,16,07,1, 11.9,1,1, 14.832, 10466.280, 440.583, 52869.938 24/08/25,23:38:38,17,07,1, 11.9,1,1, 14.832, 10466.283, 440.542, 52869.872 24/08/25,23:38:38,18,07,1, 11.9,1,1, 14.832, 10466.250, 440.538, 52869.921 24/08/25,23:38:38,19,07,1, 11.9,1,1, 14.832, 10466.282, 440.572, 52869.922 24/08/25,23:38:39,00,07,1, 11.9,1,1, 14.834, 10466.278, 440.572, 52869.922 24/08/25,23:38:39,01,07,1, 11.9,1,1, 14.834, 10466.301, 440.535, 52869.919 24/08/25,23:38:39,02,07,1, 11.9,1,1, 14.834, 10466.257, 440.521, 52869.934 24/08/25,23:38:39,03,07,1, 11.9,1,1, 14.834, 10466.282, 440.542, 52869.846 24/08/25,23:38:39,04,07,1, 11.9,1,1, 14.834, 10466.285, 440.557, 52869.920 24/08/25,23:38:39,05,07,1, 11.9,1,1, 14.834, 10466.299, 440.515, 52869.904 24/08/25,23:38:39,06,07,1, 11.9,1,1, 14.834, 10466.278, 440.523, 52869.882 24/08/25,23:38:39,07,07,1, 11.9,1,1, 14.834, 10466.255, 440.530, 52869.897 24/08/25,23:38:39,08,07,1, 11.9,1,1, 14.834, 10466.279, 440.552, 52869.913 24/08/25,23:38:39,09,07,1, 11.9,1,1, 14.834, 10466.287, 440.548, 52869.928 24/08/25,23:38:39,10,07,1, 11.9,1,1, 14.834, 10466.312, 440.492, 52869.910 24/08/25,23:38:39,11,07,1, 11.9,1,1, 14.834, 10466.269, 440.494, 52869.864 24/08/25,23:38:39,12,07,1, 11.9,1,1, 14.834, 10466.300, 440.525, 52869.934 24/08/25,23:38:39,13,07,1, 11.9,1,1, 14.834, 10466.297, 440.524, 52869.925 24/08/25,23:38:39,14,07,1, 11.9,1,1, 14.834, 10466.303, 440.505, 52869.964 24/08/25,23:38:39,15,07,1, 11.9,1,1, 14.834, 10466.270, 440.483, 52869.884 24/08/25,23:38:39,16,07,1, 11.9,1,1, 14.834, 10466.289, 440.497, 52869.912 24/08/25,23:38:39,17,07,1, 11.9,1,1, 14.834, 10466.305, 440.531, 52869.920 24/08/25,23:38:39,18,07,1, 11.9,1,1, 14.834, 10466.322, 440.515, 52869.942 24/08/25,23:38:39,19,07,1, 11.9,1,1, 14.834, 10466.289, 440.475, 52869.928 24/08/25,23:38:40,00,07,1, 11.9,1,1, 14.830, 10466.286, 440.475, 52869.928 24/08/25,23:38:40,01,07,1, 11.9,1,1, 14.830, 10466.302, 440.503, 52869.944 24/08/25,23:38:40,02,07,1, 11.9,1,1, 14.830, 10466.314, 440.500, 52869.945 24/08/25,23:38:40,03,07,1, 11.9,1,1, 14.830, 10466.310, 440.475, 52869.965 24/08/25,23:38:40,04,07,1, 11.9,1,1, 14.830, 10466.318, 440.448, 52869.902 24/08/25,23:38:40,05,07,1, 11.9,1,1, 14.830, 10466.314, 440.503, 52869.980 24/08/25,23:38:40,06,07,1, 11.9,1,1, 14.830, 10466.309, 440.474, 52869.994 24/08/25,23:38:40,07,07,1, 11.9,1,1, 14.830, 10466.348, 440.483, 52869.938 24/08/25,23:38:40,08,07,1, 11.9,1,1, 14.830, 10466.321, 440.460, 52869.904 24/08/25,23:38:40,09,07,1, 11.9,1,1, 14.830, 10466.315, 440.495, 52869.906 24/08/25,23:38:40,10,07,1, 11.9,1,1, 14.830, 10466.332, 440.498, 52869.987 24/08/25,23:38:40,11,07,1, 11.9,1,1, 14.830, 10466.351, 440.479, 52869.909 24/08/25,23:38:40,12,07,1, 11.9,1,1, 14.830, 10466.331, 440.445, 52869.912 24/08/25,23:38:40,13,07,1, 11.9,1,1, 14.830, 10466.325, 440.488, 52870.016 24/08/25,23:38:40,14,07,1, 11.9,1,1, 14.830, 10466.332, 440.497, 52869.983 24/08/25,23:38:40,15,07,1, 11.9,1,1, 14.830, 10466.332, 440.490, 52869.914 24/08/25,23:38:40,16,07,1, 11.9,1,1, 14.830, 10466.333, 440.445, 52869.943 24/08/25,23:38:40,17,07,1, 11.9,1,1, 14.830, 10466.291, 440.483, 52869.987 24/08/25,23:38:40,18,07,1, 11.9,1,1, 14.830, 10466.315, 440.521, 52869.951 24/08/25,23:38:40,19,07,1, 11.9,1,1, 14.830, 10466.337, 440.489, 52869.942 24/08/25,23:38:41,00,07,1, 11.9,1,1, 14.832, 10466.336, 440.489, 52869.942 24/08/25,23:38:41,01,07,1, 11.9,1,1, 14.832, 10466.318, 440.444, 52869.900 24/08/25,23:38:41,02,07,1, 11.9,1,1, 14.832, 10466.337, 440.497, 52870.012 24/08/25,23:38:41,03,07,1, 11.9,1,1, 14.832, 10466.345, 440.496, 52869.992 24/08/25,23:38:41,04,07,1, 11.9,1,1, 14.832, 10466.316, 440.437, 52869.956 24/08/25,23:38:41,05,07,1, 11.9,1,1, 14.832, 10466.329, 440.448, 52869.954 24/08/25,23:38:41,06,07,1, 11.9,1,1, 14.832, 10466.332, 440.472, 52869.976 24/08/25,23:38:41,07,07,1, 11.9,1,1, 14.832, 10466.362, 440.500, 52869.930 24/08/25,23:38:41,08,07,1, 11.9,1,1, 14.832, 10466.318, 440.453, 52870.037 24/08/25,23:38:41,09,07,1, 11.9,1,1, 14.832, 10466.331, 440.435, 52869.985 24/08/25,23:38:41,10,07,1, 11.9,1,1, 14.832, 10466.339, 440.449, 52870.027 24/08/25,23:38:41,11,07,1, 11.9,1,1, 14.832, 10466.338, 440.509, 52869.968 24/08/25,23:38:41,12,07,1, 11.9,1,1, 14.832, 10466.358, 440.463, 52869.987 24/08/25,23:38:41,13,07,1, 11.9,1,1, 14.832, 10466.341, 440.451, 52869.956 24/08/25,23:38:41,14,07,1, 11.9,1,1, 14.832, 10466.353, 440.441, 52869.922 24/08/25,23:38:41,15,07,1, 11.9,1,1, 14.832, 10466.375, 440.470, 52869.943 24/08/25,23:38:41,16,07,1, 11.9,1,1, 14.832, 10466.367, 440.466, 52869.978 24/08/25,23:38:41,17,07,1, 11.9,1,1, 14.832, 10466.361, 440.432, 52869.957 24/08/25,23:38:41,18,07,1, 11.9,1,1, 14.832, 10466.346, 440.440, 52870.006 24/08/25,23:38:41,19,07,1, 11.9,1,1, 14.832, 10466.365, 440.479, 52869.968 24/08/25,23:38:42,00,07,1, 11.9,1,1, 14.832, 10466.361, 440.479, 52869.968 24/08/25,23:38:42,01,07,1, 11.9,1,1, 14.832, 10466.359, 440.449, 52870.001 24/08/25,23:38:42,02,07,1, 11.9,1,1, 14.832, 10466.369, 440.417, 52869.948 24/08/25,23:38:42,03,07,1, 11.9,1,1, 14.832, 10466.362, 440.460, 52870.085 24/08/25,23:38:42,04,07,1, 11.9,1,1, 14.832, 10466.365, 440.497, 52870.061 24/08/25,23:38:42,05,07,1, 11.9,1,1, 14.832, 10466.385, 440.455, 52870.024 24/08/25,23:38:42,06,07,1, 11.9,1,1, 14.832, 10466.328, 440.456, 52870.081 24/08/25,23:38:42,07,07,1, 11.9,1,1, 14.832, 10466.361, 440.449, 52870.088 24/08/25,23:38:42,08,07,1, 11.9,1,1, 14.832, 10466.376, 440.467, 52870.034 24/08/25,23:38:42,09,07,1, 11.9,1,1, 14.832, 10466.370, 440.464, 52870.021 24/08/25,23:38:42,10,07,1, 11.9,1,1, 14.832, 10466.379, 440.440, 52870.015 24/08/25,23:38:42,11,07,1, 11.9,1,1, 14.832, 10466.352, 440.435, 52870.039 24/08/25,23:38:42,12,07,1, 11.9,1,1, 14.832, 10466.377, 440.471, 52870.046 24/08/25,23:38:42,13,07,1, 11.9,1,1, 14.832, 10466.395, 440.458, 52870.075 24/08/25,23:38:42,14,07,1, 11.9,1,1, 14.832, 10466.372, 440.433, 52870.074 24/08/25,23:38:42,15,07,1, 11.9,1,1, 14.832, 10466.383, 440.422, 52870.054 24/08/25,23:38:42,16,07,1, 11.9,1,1, 14.832, 10466.370, 440.452, 52870.093 24/08/25,23:38:42,17,07,1, 11.9,1,1, 14.832, 10466.390, 440.478, 52870.069 24/08/25,23:38:42,18,07,1, 11.9,1,1, 14.832, 10466.390, 440.458, 52870.051 24/08/25,23:38:42,19,07,1, 11.9,1,1, 14.832, 10466.361, 440.444, 52870.022 24/08/25,23:38:43,00,06,1, 11.9,1,1, 14.836, 10466.361, 440.444, 52870.022 24/08/25,23:38:43,01,06,1, 11.9,1,1, 14.836, 10466.368, 440.481, 52870.078 24/08/25,23:38:43,02,06,1, 11.9,1,1, 14.836, 10466.376, 440.486, 52870.074 24/08/25,23:38:43,03,06,1, 11.9,1,1, 14.836, 10466.387, 440.433, 52870.035 24/08/25,23:38:43,04,06,1, 11.9,1,1, 14.836, 10466.382, 440.411, 52870.034 24/08/25,23:38:43,05,06,1, 11.9,1,1, 14.836, 10466.398, 440.462, 52870.077 24/08/25,23:38:43,06,06,1, 11.9,1,1, 14.836, 10466.423, 440.474, 52870.092 24/08/25,23:38:43,07,06,1, 11.9,1,1, 14.836, 10466.402, 440.428, 52870.125 24/08/25,23:38:43,08,06,1, 11.9,1,1, 14.836, 10466.390, 440.410, 52869.998 24/08/25,23:38:43,09,06,1, 11.9,1,1, 14.836, 10466.392, 440.447, 52870.010 24/08/25,23:38:43,10,06,1, 11.9,1,1, 14.836, 10466.406, 440.449, 52870.049 24/08/25,23:38:43,11,06,1, 11.9,1,1, 14.836, 10466.425, 440.419, 52870.024 24/08/25,23:38:43,12,06,1, 11.9,1,1, 14.836, 10466.396, 440.382, 52870.010 24/08/25,23:38:43,13,06,1, 11.9,1,1, 14.836, 10466.387, 440.426, 52870.057 24/08/25,23:38:43,14,06,1, 11.9,1,1, 14.836, 10466.418, 440.449, 52870.066 24/08/25,23:38:43,15,06,1, 11.9,1,1, 14.836, 10466.424, 440.421, 52870.071 24/08/25,23:38:43,16,06,1, 11.9,1,1, 14.836, 10466.411, 440.367, 52870.083 24/08/25,23:38:43,17,06,1, 11.9,1,1, 14.836, 10466.383, 440.393, 52870.001 24/08/25,23:38:43,18,06,1, 11.9,1,1, 14.836, 10466.391, 440.418, 52870.100 24/08/25,23:38:43,19,06,1, 11.9,1,1, 14.836, 10466.389, 440.423, 52870.118 24/08/25,23:38:44,00,07,1, 11.9,1,1, 14.834, 10466.386, 440.423, 52870.118 24/08/25,23:38:44,01,07,1, 11.9,1,1, 14.834, 10466.433, 440.394, 52870.060 24/08/25,23:38:44,02,07,1, 11.9,1,1, 14.834, 10466.411, 440.433, 52870.117 24/08/25,23:38:44,03,07,1, 11.9,1,1, 14.834, 10466.421, 440.434, 52870.146 24/08/25,23:38:44,04,07,1, 11.9,1,1, 14.834, 10466.410, 440.395, 52870.115 24/08/25,23:38:44,05,07,1, 11.9,1,1, 14.834, 10466.408, 440.404, 52870.121 24/08/25,23:38:44,06,07,1, 11.9,1,1, 14.834, 10466.409, 440.384, 52870.105 24/08/25,23:38:44,07,07,1, 11.9,1,1, 14.834, 10466.445, 440.421, 52870.208 24/08/25,23:38:44,08,07,1, 11.9,1,1, 14.834, 10466.422, 440.428, 52870.149 24/08/25,23:38:44,09,07,1, 11.9,1,1, 14.834, 10466.417, 440.383, 52870.104 24/08/25,23:38:44,10,07,1, 11.9,1,1, 14.834, 10466.421, 440.399, 52870.072 24/08/25,23:38:44,11,07,1, 11.9,1,1, 14.834, 10466.437, 440.428, 52870.129 24/08/25,23:38:44,12,07,1, 11.9,1,1, 14.834, 10466.436, 440.427, 52870.126 24/08/25,23:38:44,13,07,1, 11.9,1,1, 14.834, 10466.429, 440.361, 52870.066 24/08/25,23:38:44,14,07,1, 11.9,1,1, 14.834, 10466.433, 440.361, 52870.128 24/08/25,23:38:44,15,07,1, 11.9,1,1, 14.834, 10466.427, 440.392, 52870.159 24/08/25,23:38:44,16,07,1, 11.9,1,1, 14.834, 10466.469, 440.439, 52870.136 24/08/25,23:38:44,17,07,1, 11.9,1,1, 14.834, 10466.454, 440.409, 52870.411 24/08/25,23:38:44,18,07,1, 11.9,1,1, 14.834, 10466.469, 440.350, 52870.001 24/08/25,23:38:44,19,07,1, 11.9,1,1, 14.834, 10466.483, 440.378, 52870.093 24/08/25,23:38:45,00,07,1, 11.9,1,1, 14.833, 10466.478, 440.378, 52870.093 24/08/25,23:38:45,01,07,1, 11.9,1,1, 14.833, 10466.455, 440.395, 52870.131 24/08/25,23:38:45,02,07,1, 11.9,1,1, 14.833, 10466.436, 440.352, 52870.122 24/08/25,23:38:45,03,07,1, 11.9,1,1, 14.833, 10466.432, 440.357, 52870.094 24/08/25,23:38:45,04,07,1, 11.9,1,1, 14.833, 10466.451, 440.428, 52870.184 24/08/25,23:38:45,05,07,1, 11.9,1,1, 14.833, 10466.454, 440.369, 52870.116 24/08/25,23:38:45,06,07,1, 11.9,1,1, 14.833, 10466.426, 440.350, 52870.206 24/08/25,23:38:45,07,07,1, 11.9,1,1, 14.833, 10466.459, 440.334, 52870.082 24/08/25,23:38:45,08,07,1, 11.9,1,1, 14.833, 10466.448, 440.408, 52870.124 24/08/25,23:38:45,09,07,1, 11.9,1,1, 14.833, 10466.465, 440.424, 52870.188 24/08/25,23:38:45,10,07,1, 11.9,1,1, 14.833, 10466.485, 440.370, 52870.174 24/08/25,23:38:45,11,07,1, 11.9,1,1, 14.833, 10466.463, 440.339, 52870.179 24/08/25,23:38:45,12,07,1, 11.9,1,1, 14.833, 10466.483, 440.419, 52870.147 24/08/25,23:38:45,13,07,1, 11.9,1,1, 14.833, 10466.484, 440.400, 52870.165 24/08/25,23:38:45,14,07,1, 11.9,1,1, 14.833, 10466.477, 440.396, 52870.143 24/08/25,23:38:45,15,07,1, 11.9,1,1, 14.833, 10466.458, 440.359, 52870.146 24/08/25,23:38:45,16,07,1, 11.9,1,1, 14.833, 10466.484, 440.383, 52870.067 24/08/25,23:38:45,17,07,1, 11.9,1,1, 14.833, 10466.489, 440.412, 52870.297 24/08/25,23:38:45,18,07,1, 11.9,1,1, 14.833, 10466.532, 440.394, 52870.189 24/08/25,23:38:45,19,07,1, 11.9,1,1, 14.833, 10466.477, 440.371, 52870.159 24/08/25,23:38:46,00,06,1, 11.9,1,1, 14.836, 10466.470, 440.371, 52870.159 24/08/25,23:38:46,01,06,1, 11.9,1,1, 14.836, 10466.480, 440.442, 52870.234 24/08/25,23:38:46,02,06,1, 11.9,1,1, 14.836, 10466.482, 440.452, 52870.240 24/08/25,23:38:46,03,06,1, 11.9,1,1, 14.836, 10466.475, 440.417, 52870.240 24/08/25,23:38:46,04,06,1, 11.9,1,1, 14.836, 10466.464, 440.406, 52870.182 24/08/25,23:38:46,05,06,1, 11.9,1,1, 14.836, 10466.457, 440.430, 52870.202 24/08/25,23:38:46,06,06,1, 11.9,1,1, 14.836, 10466.472, 440.445, 52870.191 24/08/25,23:38:46,07,06,1, 11.9,1,1, 14.836, 10466.483, 440.446, 52870.212 24/08/25,23:38:46,08,06,1, 11.9,1,1, 14.836, 10466.452, 440.397, 52870.237 24/08/25,23:38:46,09,06,1, 11.9,1,1, 14.836, 10466.446, 440.421, 52870.260 24/08/25,23:38:46,10,06,1, 11.9,1,1, 14.836, 10466.456, 440.459, 52870.200 24/08/25,23:38:46,11,06,1, 11.9,1,1, 14.836, 10466.490, 440.464, 52870.275 24/08/25,23:38:46,12,06,1, 11.9,1,1, 14.836, 10466.452, 440.435, 52870.209 24/08/25,23:38:46,13,06,1, 11.9,1,1, 14.836, 10466.463, 440.439, 52870.205 24/08/25,23:38:46,14,06,1, 11.9,1,1, 14.836, 10466.454, 440.472, 52870.268 24/08/25,23:38:46,15,06,1, 11.9,1,1, 14.836, 10466.481, 440.506, 52870.286 24/08/25,23:38:46,16,06,1, 11.9,1,1, 14.836, 10466.467, 440.475, 52870.242 24/08/25,23:38:46,17,06,1, 11.9,1,1, 14.836, 10466.480, 440.441, 52870.211 24/08/25,23:38:46,18,06,1, 11.9,1,1, 14.836, 10466.456, 440.481, 52870.247 24/08/25,23:38:46,19,06,1, 11.9,1,1, 14.836, 10466.490, 440.521, 52870.268 24/08/25,23:38:47,00,06,1, 11.9,1,1, 14.831, 10466.486, 440.521, 52870.268 24/08/25,23:38:47,01,06,1, 11.9,1,1, 14.831, 10466.443, 440.447, 52870.305 24/08/25,23:38:47,02,06,1, 11.9,1,1, 14.831, 10466.449, 440.477, 52870.351 24/08/25,23:38:47,03,06,1, 11.9,1,1, 14.831, 10466.485, 440.532, 52870.329 24/08/25,23:38:47,04,06,1, 11.9,1,1, 14.831, 10466.486, 440.524, 52870.294 24/08/25,23:38:47,05,06,1, 11.9,1,1, 14.831, 10466.462, 440.469, 52870.258 24/08/25,23:38:47,06,06,1, 11.9,1,1, 14.831, 10466.473, 440.512, 52870.291 24/08/25,23:38:47,07,06,1, 11.9,1,1, 14.831, 10466.468, 440.550, 52870.233 24/08/25,23:38:47,08,06,1, 11.9,1,1, 14.831, 10466.487, 440.562, 52870.271 24/08/25,23:38:47,09,06,1, 11.9,1,1, 14.831, 10466.470, 440.539, 52870.256 24/08/25,23:38:47,10,06,1, 11.9,1,1, 14.831, 10466.460, 440.509, 52870.252 24/08/25,23:38:47,11,06,1, 11.9,1,1, 14.831, 10466.479, 440.570, 52870.369 24/08/25,23:38:47,12,06,1, 11.9,1,1, 14.831, 10466.487, 440.590, 52870.337 24/08/25,23:38:47,13,06,1, 11.9,1,1, 14.831, 10466.468, 440.547, 52870.333 24/08/25,23:38:47,14,06,1, 11.9,1,1, 14.831, 10466.478, 440.537, 52870.229 24/08/25,23:38:47,15,06,1, 11.9,1,1, 14.831, 10466.481, 440.582, 52870.286 24/08/25,23:38:47,16,06,1, 11.9,1,1, 14.831, 10466.462, 440.601, 52870.274 24/08/25,23:38:47,17,06,1, 11.9,1,1, 14.831, 10466.490, 440.586, 52870.278 24/08/25,23:38:47,18,06,1, 11.9,1,1, 14.831, 10466.467, 440.547, 52870.509 24/08/25,23:38:47,19,06,1, 11.9,1,1, 14.831, 10466.501, 440.550, 52870.354 24/08/25,23:38:48,00,06,1, 11.9,1,1, 14.834, 10466.495, 440.550, 52870.354 24/08/25,23:38:48,01,06,1, 11.9,1,1, 14.834, 10466.474, 440.583, 52870.374 24/08/25,23:38:48,02,06,1, 11.9,1,1, 14.834, 10466.481, 440.551, 52870.296 24/08/25,23:38:48,03,06,1, 11.9,1,1, 14.834, 10466.463, 440.591, 52870.334 24/08/25,23:38:48,04,06,1, 11.9,1,1, 14.834, 10466.460, 440.588, 52870.301 24/08/25,23:38:48,05,06,1, 11.9,1,1, 14.834, 10466.459, 440.616, 52870.361 24/08/25,23:38:48,06,06,1, 11.9,1,1, 14.834, 10466.471, 440.606, 52870.307 24/08/25,23:38:48,07,06,1, 11.9,1,1, 14.834, 10466.471, 440.555, 52870.267 24/08/25,23:38:48,08,06,1, 11.9,1,1, 14.834, 10466.456, 440.568, 52870.290 24/08/25,23:38:48,09,06,1, 11.9,1,1, 14.834, 10466.442, 440.633, 52870.382 24/08/25,23:38:48,10,06,1, 11.9,1,1, 14.834, 10466.484, 440.612, 52870.306 24/08/25,23:38:48,11,06,1, 11.9,1,1, 14.834, 10466.478, 440.610, 52870.337 24/08/25,23:38:48,12,06,1, 11.9,1,1, 14.834, 10466.478, 440.586, 52870.275 24/08/25,23:38:48,13,06,1, 11.9,1,1, 14.834, 10466.473, 440.624, 52870.325 24/08/25,23:38:48,14,06,1, 11.9,1,1, 14.834, 10466.502, 440.633, 52870.365 24/08/25,23:38:48,15,06,1, 11.9,1,1, 14.834, 10466.471, 440.609, 52870.366 24/08/25,23:38:48,16,06,1, 11.9,1,1, 14.834, 10466.483, 440.593, 52870.371 24/08/25,23:38:48,17,06,1, 11.9,1,1, 14.834, 10466.468, 440.683, 52870.345 24/08/25,23:38:48,18,06,1, 11.9,1,1, 14.834, 10466.491, 440.682, 52870.430 24/08/25,23:38:48,19,06,1, 11.9,1,1, 14.834, 10466.499, 440.645, 52870.393 24/08/25,23:38:49,00,07,1, 11.8,1,1, 14.830, 10466.495, 440.645, 52870.393 24/08/25,23:38:49,01,07,1, 11.8,1,1, 14.830, 10466.449, 440.678, 52870.394 24/08/25,23:38:49,02,07,1, 11.8,1,1, 14.830, 10466.478, 440.702, 52870.408 24/08/25,23:38:49,03,07,1, 11.8,1,1, 14.830, 10466.480, 440.667, 52870.331 24/08/25,23:38:49,04,07,1, 11.8,1,1, 14.830, 10466.452, 440.665, 52870.327 24/08/25,23:38:49,05,07,1, 11.8,1,1, 14.830, 10466.462, 440.676, 52870.369 24/08/25,23:38:49,06,07,1, 11.8,1,1, 14.830, 10466.478, 440.705, 52870.405 24/08/25,23:38:49,07,07,1, 11.8,1,1, 14.830, 10466.446, 440.737, 52870.384 24/08/25,23:38:49,08,07,1, 11.8,1,1, 14.830, 10466.465, 440.688, 52870.378 24/08/25,23:38:49,09,07,1, 11.8,1,1, 14.830, 10466.443, 440.694, 52870.376 24/08/25,23:38:49,10,07,1, 11.8,1,1, 14.830, 10466.483, 440.742, 52870.398 24/08/25,23:38:49,11,07,1, 11.8,1,1, 14.830, 10466.494, 440.745, 52870.460 24/08/25,23:38:49,12,07,1, 11.8,1,1, 14.830, 10466.460, 440.709, 52870.409 24/08/25,23:38:49,13,07,1, 11.8,1,1, 14.830, 10466.468, 440.724, 52870.362 24/08/25,23:38:49,14,07,1, 11.8,1,1, 14.830, 10466.461, 440.764, 52870.437 24/08/25,23:38:49,15,07,1, 11.8,1,1, 14.830, 10466.474, 440.800, 52870.477 24/08/25,23:38:49,16,07,1, 11.8,1,1, 14.830, 10466.461, 440.795, 52870.461 24/08/25,23:38:49,17,07,1, 11.8,1,1, 14.830, 10466.468, 440.776, 52870.373 24/08/25,23:38:49,18,07,1, 11.8,1,1, 14.830, 10466.469, 440.775, 52870.412 24/08/25,23:38:49,19,07,1, 11.8,1,1, 14.830, 10466.485, 440.840, 52870.444 24/08/25,23:38:50,00,08,1, 11.9,1,1, 14.833, 10466.478, 440.840, 52870.444 24/08/25,23:38:50,01,08,1, 11.9,1,1, 14.833, 10466.478, 440.801, 52870.455 24/08/25,23:38:50,02,08,1, 11.9,1,1, 14.833, 10466.449, 440.841, 52870.521 24/08/25,23:38:50,03,08,1, 11.9,1,1, 14.833, 10466.456, 440.857, 52870.469 24/08/25,23:38:50,04,08,1, 11.9,1,1, 14.833, 10466.491, 440.873, 52870.535 24/08/25,23:38:50,05,08,1, 11.9,1,1, 14.833, 10466.462, 440.880, 52870.476 24/08/25,23:38:50,06,08,1, 11.9,1,1, 14.833, 10466.473, 440.835, 52870.351 24/08/25,23:38:50,07,08,1, 11.9,1,1, 14.833, 10466.451, 440.892, 52870.507 24/08/25,23:38:50,08,08,1, 11.9,1,1, 14.833, 10466.475, 440.911, 52870.573 24/08/25,23:38:50,09,08,1, 11.9,1,1, 14.833, 10466.492, 440.917, 52870.567 24/08/25,23:38:50,10,08,1, 11.9,1,1, 14.833, 10466.484, 440.893, 52870.525 24/08/25,23:38:50,11,08,1, 11.9,1,1, 14.833, 10466.460, 440.904, 52870.476 24/08/25,23:38:50,12,08,1, 11.9,1,1, 14.833, 10466.506, 440.957, 52870.497 24/08/25,23:38:50,13,08,1, 11.9,1,1, 14.833, 10466.503, 440.971, 52870.557 24/08/25,23:38:50,14,08,1, 11.9,1,1, 14.833, 10466.487, 440.956, 52870.520 24/08/25,23:38:50,15,08,1, 11.9,1,1, 14.833, 10466.449, 440.947, 52870.583 24/08/25,23:38:50,16,08,1, 11.9,1,1, 14.833, 10466.491, 441.006, 52870.607 24/08/25,23:38:50,17,08,1, 11.9,1,1, 14.833, 10466.485, 441.040, 52870.650 24/08/25,23:38:50,18,08,1, 11.9,1,1, 14.833, 10466.490, 441.007, 52870.606 24/08/25,23:38:50,19,08,1, 11.9,1,1, 14.833, 10466.475, 440.985, 52870.489 24/08/25,23:38:51,00,08,1, 11.9,1,1, 14.833, 10466.470, 440.985, 52870.489 24/08/25,23:38:51,01,08,1, 11.9,1,1, 14.833, 10466.511, 441.089, 52870.604 24/08/25,23:38:51,02,08,1, 11.9,1,1, 14.833, 10466.519, 441.027, 52870.624 24/08/25,23:38:51,03,08,1, 11.9,1,1, 14.833, 10466.513, 441.021, 52870.546 24/08/25,23:38:51,04,08,1, 11.9,1,1, 14.833, 10466.512, 441.059, 52870.579 24/08/25,23:38:51,05,08,1, 11.9,1,1, 14.833, 10466.518, 441.108, 52870.604 24/08/25,23:38:51,06,08,1, 11.9,1,1, 14.833, 10466.539, 441.098, 52870.543 24/08/25,23:38:51,07,08,1, 11.9,1,1, 14.833, 10466.488, 441.070, 52870.585 24/08/25,23:38:51,08,08,1, 11.9,1,1, 14.833, 10466.499, 441.074, 52870.614 24/08/25,23:38:51,09,08,1, 11.9,1,1, 14.833, 10466.504, 441.123, 52870.572 24/08/25,23:38:51,10,08,1, 11.9,1,1, 14.833, 10466.534, 441.115, 52870.552 24/08/25,23:38:51,11,08,1, 11.9,1,1, 14.833, 10466.506, 441.097, 52870.677 24/08/25,23:38:51,12,08,1, 11.9,1,1, 14.833, 10466.510, 441.092, 52870.534 24/08/25,23:38:51,13,08,1, 11.9,1,1, 14.833, 10466.507, 441.132, 52870.618 24/08/25,23:38:51,14,08,1, 11.9,1,1, 14.833, 10466.520, 441.152, 52870.638 24/08/25,23:38:51,15,08,1, 11.9,1,1, 14.833, 10466.536, 441.147, 52870.631 24/08/25,23:38:51,16,08,1, 11.9,1,1, 14.833, 10466.524, 441.134, 52870.678 24/08/25,23:38:51,17,08,1, 11.9,1,1, 14.833, 10466.523, 441.133, 52870.549 24/08/25,23:38:51,18,08,1, 11.9,1,1, 14.833, 10466.558, 441.194, 52870.664 24/08/25,23:38:51,19,08,1, 11.9,1,1, 14.833, 10466.570, 441.173, 52870.634 24/08/25,23:38:52,00,07,1, 12.0,1,1, 14.833, 10466.570, 441.173, 52870.634 24/08/25,23:38:52,01,07,1, 12.0,1,1, 14.833, 10466.556, 441.147, 52870.644 24/08/25,23:38:52,02,07,1, 12.0,1,1, 14.833, 10466.550, 441.186, 52870.655 24/08/25,23:38:52,03,07,1, 12.0,1,1, 14.833, 10466.586, 441.228, 52870.641 24/08/25,23:38:52,04,07,1, 12.0,1,1, 14.833, 10466.581, 441.196, 52870.684 24/08/25,23:38:52,05,07,1, 12.0,1,1, 14.833, 10466.547, 441.173, 52870.646 24/08/25,23:38:52,06,07,1, 12.0,1,1, 14.833, 10466.558, 441.209, 52870.610 24/08/25,23:38:52,07,07,1, 12.0,1,1, 14.833, 10466.596, 441.258, 52870.702 24/08/25,23:38:52,08,07,1, 12.0,1,1, 14.833, 10466.573, 441.234, 52870.611 24/08/25,23:38:52,09,07,1, 12.0,1,1, 14.833, 10466.600, 441.168, 52870.613 24/08/25,23:38:52,10,07,1, 12.0,1,1, 14.833, 10466.579, 441.184, 52870.577 24/08/25,23:38:52,11,07,1, 12.0,1,1, 14.833, 10466.604, 441.263, 52870.636 24/08/25,23:38:52,12,07,1, 12.0,1,1, 14.833, 10466.606, 441.272, 52870.708 24/08/25,23:38:52,13,07,1, 12.0,1,1, 14.833, 10466.588, 441.218, 52870.704 24/08/25,23:38:52,14,07,1, 12.0,1,1, 14.833, 10466.616, 441.200, 52870.634 24/08/25,23:38:52,15,07,1, 12.0,1,1, 14.833, 10466.615, 441.263, 52870.625 24/08/25,23:38:52,16,07,1, 12.0,1,1, 14.833, 10466.648, 441.251, 52870.657 24/08/25,23:38:52,17,07,1, 12.0,1,1, 14.833, 10466.643, 441.248, 52870.635 24/08/25,23:38:52,18,07,1, 12.0,1,1, 14.833, 10466.601, 441.216, 52870.639 24/08/25,23:38:52,19,07,1, 12.0,1,1, 14.833, 10466.624, 441.271, 52870.673 24/08/25,23:38:53,00,06,1, 11.8,1,1, 14.835, 10466.620, 441.271, 52870.673 24/08/25,23:38:53,01,06,1, 11.8,1,1, 14.835, 10466.651, 441.283, 52870.661 24/08/25,23:38:53,02,06,1, 11.8,1,1, 14.835, 10466.657, 441.222, 52870.576 24/08/25,23:38:53,03,06,1, 11.8,1,1, 14.835, 10466.643, 441.260, 52870.622 24/08/25,23:38:53,04,06,1, 11.8,1,1, 14.835, 10466.646, 441.287, 52870.655 24/08/25,23:38:53,05,06,1, 11.8,1,1, 14.835, 10466.684, 441.288, 52870.665 24/08/25,23:38:53,06,06,1, 11.8,1,1, 14.835, 10466.652, 441.256, 52870.656 24/08/25,23:38:53,07,06,1, 11.8,1,1, 14.835, 10466.628, 441.216, 52870.639 24/08/25,23:38:53,08,06,1, 11.8,1,1, 14.835, 10466.655, 441.273, 52870.684 24/08/25,23:38:53,09,06,1, 11.8,1,1, 14.835, 10466.670, 441.279, 52870.741 24/08/25,23:38:53,10,06,1, 11.8,1,1, 14.835, 10466.686, 441.255, 52870.684 24/08/25,23:38:53,11,06,1, 11.8,1,1, 14.835, 10466.713, 441.243, 52870.798 24/08/25,23:38:53,12,06,1, 11.8,1,1, 14.835, 10466.698, 441.249, 52870.577 24/08/25,23:38:53,13,06,1, 11.8,1,1, 14.835, 10466.692, 441.304, 52870.709 24/08/25,23:38:53,14,06,1, 11.8,1,1, 14.835, 10466.719, 441.264, 52870.712 24/08/25,23:38:53,15,06,1, 11.8,1,1, 14.835, 10466.700, 441.229, 52870.653 24/08/25,23:38:53,16,06,1, 11.8,1,1, 14.835, 10466.702, 441.251, 52870.689 24/08/25,23:38:53,17,06,1, 11.8,1,1, 14.835, 10466.730, 441.271, 52870.639 24/08/25,23:38:53,18,06,1, 11.8,1,1, 14.835, 10466.742, 441.276, 52870.670 24/08/25,23:38:53,19,06,1, 11.8,1,1, 14.835, 10466.715, 441.270, 52870.694 24/08/25,23:38:54,00,06,1, 11.9,1,1, 14.834, 10466.712, 441.270, 52870.694 24/08/25,23:38:54,01,06,1, 11.9,1,1, 14.834, 10466.729, 441.280, 52870.743 24/08/25,23:38:54,02,06,1, 11.9,1,1, 14.834, 10466.748, 441.254, 52870.453 24/08/25,23:38:54,03,06,1, 11.9,1,1, 14.834, 10466.735, 441.264, 52870.728 24/08/25,23:38:54,04,06,1, 11.9,1,1, 14.834, 10466.727, 441.222, 52870.682 24/08/25,23:38:54,05,06,1, 11.9,1,1, 14.834, 10466.768, 441.266, 52870.660 24/08/25,23:38:54,06,06,1, 11.9,1,1, 14.834, 10466.793, 441.289, 52870.740 24/08/25,23:38:54,07,06,1, 11.9,1,1, 14.834, 10466.794, 441.252, 52870.710 24/08/25,23:38:54,08,06,1, 11.9,1,1, 14.834, 10466.766, 441.216, 52870.658 24/08/25,23:38:54,09,06,1, 11.9,1,1, 14.834, 10466.771, 441.242, 52870.749 24/08/25,23:38:54,10,06,1, 11.9,1,1, 14.834, 10466.799, 441.266, 52870.779 24/08/25,23:38:54,11,06,1, 11.9,1,1, 14.834, 10466.797, 441.267, 52870.747 24/08/25,23:38:54,12,06,1, 11.9,1,1, 14.834, 10466.793, 441.205, 52870.768 24/08/25,23:38:54,13,06,1, 11.9,1,1, 14.834, 10466.805, 441.225, 52870.693 24/08/25,23:38:54,14,06,1, 11.9,1,1, 14.834, 10466.821, 441.250, 52870.712 24/08/25,23:38:54,15,06,1, 11.9,1,1, 14.834, 10466.819, 441.276, 52870.735 24/08/25,23:38:54,16,06,1, 11.9,1,1, 14.834, 10466.828, 441.241, 52870.694 24/08/25,23:38:54,17,06,1, 11.9,1,1, 14.834, 10466.799, 441.197, 52870.652 24/08/25,23:38:54,18,06,1, 11.9,1,1, 14.834, 10466.842, 441.233, 52870.695 24/08/25,23:38:54,19,06,1, 11.9,1,1, 14.834, 10466.849, 441.269, 52870.759 24/08/25,23:38:55,00,06,1, 12.0,1,1, 14.835, 10466.845, 441.269, 52870.759 24/08/25,23:38:55,01,06,1, 12.0,1,1, 14.835, 10466.819, 441.190, 52870.643 24/08/25,23:38:55,02,06,1, 12.0,1,1, 14.835, 10466.844, 441.242, 52870.682 24/08/25,23:38:55,03,06,1, 12.0,1,1, 14.835, 10466.847, 441.263, 52870.774 24/08/25,23:38:55,04,06,1, 12.0,1,1, 14.835, 10466.852, 441.235, 52870.767 24/08/25,23:38:55,05,06,1, 12.0,1,1, 14.835, 10466.861, 441.203, 52870.747 24/08/25,23:38:55,06,06,1, 12.0,1,1, 14.835, 10466.869, 441.211, 52870.677 24/08/25,23:38:55,07,06,1, 12.0,1,1, 14.835, 10466.846, 441.263, 52870.743 24/08/25,23:38:55,08,06,1, 12.0,1,1, 14.835, 10466.872, 441.254, 52870.780 24/08/25,23:38:55,09,06,1, 12.0,1,1, 14.835, 10466.911, 441.199, 52870.686 24/08/25,23:38:55,10,06,1, 12.0,1,1, 14.835, 10466.863, 441.201, 52870.711 24/08/25,23:38:55,11,06,1, 12.0,1,1, 14.835, 10466.875, 441.232, 52870.763 24/08/25,23:38:55,12,06,1, 12.0,1,1, 14.835, 10466.889, 441.215, 52870.810 24/08/25,23:38:55,13,06,1, 12.0,1,1, 14.835, 10466.921, 441.203, 52870.782 24/08/25,23:38:55,14,06,1, 12.0,1,1, 14.835, 10466.910, 441.181, 52870.793 24/08/25,23:38:55,15,06,1, 12.0,1,1, 14.835, 10466.911, 441.173, 52870.708 24/08/25,23:38:55,16,06,1, 12.0,1,1, 14.835, 10466.892, 441.200, 52870.782 24/08/25,23:38:55,17,06,1, 12.0,1,1, 14.835, 10466.935, 441.184, 52870.764 24/08/25,23:38:55,18,06,1, 12.0,1,1, 14.835, 10466.900, 441.195, 52870.725 24/08/25,23:38:55,19,06,1, 12.0,1,1, 14.835, 10466.911, 441.179, 52870.669 24/08/25,23:38:56,00,06,1, 11.9,1,1, 14.836, 10466.903, 441.179, 52870.669 24/08/25,23:38:56,01,06,1, 11.9,1,1, 14.836, 10466.944, 441.243, 52870.791 24/08/25,23:38:56,02,06,1, 11.9,1,1, 14.836, 10466.936, 441.196, 52870.759 24/08/25,23:38:56,03,06,1, 11.9,1,1, 14.836, 10466.928, 441.184, 52870.765 24/08/25,23:38:56,04,06,1, 11.9,1,1, 14.836, 10466.918, 441.208, 52870.773 24/08/25,23:38:56,05,06,1, 11.9,1,1, 14.836, 10466.922, 441.226, 52870.817 24/08/25,23:38:56,06,06,1, 11.9,1,1, 14.836, 10466.910, 441.224, 52870.804 24/08/25,23:38:56,07,06,1, 11.9,1,1, 14.836, 10466.920, 441.187, 52870.755 24/08/25,23:38:56,08,06,1, 11.9,1,1, 14.836, 10466.929, 441.213, 52870.760 24/08/25,23:38:56,09,06,1, 11.9,1,1, 14.836, 10466.941, 441.242, 52870.777 24/08/25,23:38:56,10,06,1, 11.9,1,1, 14.836, 10466.964, 441.236, 52870.779 24/08/25,23:38:56,11,06,1, 11.9,1,1, 14.836, 10466.948, 441.208, 52870.810 24/08/25,23:38:56,12,06,1, 11.9,1,1, 14.836, 10466.925, 441.196, 52870.735 24/08/25,23:38:56,13,06,1, 11.9,1,1, 14.836, 10466.951, 441.269, 52870.791 24/08/25,23:38:56,14,06,1, 11.9,1,1, 14.836, 10466.952, 441.261, 52870.830 24/08/25,23:38:56,15,06,1, 11.9,1,1, 14.836, 10466.932, 441.195, 52870.793 24/08/25,23:38:56,16,06,1, 11.9,1,1, 14.836, 10466.932, 441.187, 52870.844 24/08/25,23:38:56,17,06,1, 11.9,1,1, 14.836, 10466.952, 441.225, 52870.802 24/08/25,23:38:56,18,06,1, 11.9,1,1, 14.836, 10466.992, 441.260, 52870.847 24/08/25,23:38:56,19,06,1, 11.9,1,1, 14.836, 10466.977, 441.224, 52870.805 24/08/25,23:38:57,00,06,1, 11.9,1,1, 14.833, 10466.970, 441.224, 52870.805 24/08/25,23:38:57,01,06,1, 11.9,1,1, 14.833, 10466.939, 441.203, 52870.752 24/08/25,23:38:57,02,06,1, 11.9,1,1, 14.833, 10466.947, 441.257, 52870.908 24/08/25,23:38:57,03,06,1, 11.9,1,1, 14.833, 10466.938, 441.261, 52871.008 24/08/25,23:38:57,04,06,1, 11.9,1,1, 14.833, 10466.915, 441.249, 52870.924 24/08/25,23:38:57,05,06,1, 11.9,1,1, 14.833, 10466.936, 441.238, 52870.930 24/08/25,23:38:57,06,06,1, 11.9,1,1, 14.833, 10466.957, 441.230, 52870.965 24/08/25,23:38:57,07,06,1, 11.9,1,1, 14.833, 10466.935, 441.243, 52870.914 24/08/25,23:38:57,08,06,1, 11.9,1,1, 14.833, 10466.935, 441.253, 52870.957 24/08/25,23:38:57,09,06,1, 11.9,1,1, 14.833, 10466.924, 441.237, 52870.959 24/08/25,23:38:57,10,06,1, 11.9,1,1, 14.833, 10466.933, 441.251, 52871.013 24/08/25,23:38:57,11,06,1, 11.9,1,1, 14.833, 10466.922, 441.253, 52870.937 24/08/25,23:38:57,12,06,1, 11.9,1,1, 14.833, 10466.903, 441.229, 52870.959 24/08/25,23:38:57,13,06,1, 11.9,1,1, 14.833, 10466.939, 441.247, 52870.958 24/08/25,23:38:57,14,06,1, 11.9,1,1, 14.833, 10466.928, 441.256, 52870.927 24/08/25,23:38:57,15,06,1, 11.9,1,1, 14.833, 10466.926, 441.231, 52870.944 24/08/25,23:38:57,16,06,1, 11.9,1,1, 14.833, 10466.922, 441.275, 52871.023 24/08/25,23:38:57,17,06,1, 11.9,1,1, 14.833, 10466.953, 441.260, 52870.953 24/08/25,23:38:57,18,06,1, 11.9,1,1, 14.833, 10466.916, 441.267, 52871.043 24/08/25,23:38:57,19,06,1, 11.9,1,1, 14.833, 10466.908, 441.257, 52870.964 24/08/25,23:38:58,00,07,1, 11.8,1,1, 14.833, 10466.903, 441.257, 52870.964 24/08/25,23:38:58,01,07,1, 11.8,1,1, 14.833, 10466.913, 441.264, 52871.011 24/08/25,23:38:58,02,07,1, 11.8,1,1, 14.833, 10466.912, 441.262, 52870.995 24/08/25,23:38:58,03,07,1, 11.8,1,1, 14.833, 10466.893, 441.263, 52871.030 24/08/25,23:38:58,04,07,1, 11.8,1,1, 14.833, 10466.903, 441.256, 52870.985 24/08/25,23:38:58,05,07,1, 11.8,1,1, 14.833, 10466.884, 441.272, 52870.964 24/08/25,23:38:58,06,07,1, 11.8,1,1, 14.833, 10466.883, 441.272, 52870.990 24/08/25,23:38:58,07,07,1, 11.8,1,1, 14.833, 10466.867, 441.272, 52871.000 24/08/25,23:38:58,08,07,1, 11.8,1,1, 14.833, 10466.902, 441.270, 52870.954 24/08/25,23:38:58,09,07,1, 11.8,1,1, 14.833, 10466.869, 441.267, 52871.063 24/08/25,23:38:58,10,07,1, 11.8,1,1, 14.833, 10466.918, 441.282, 52871.022 24/08/25,23:38:58,11,07,1, 11.8,1,1, 14.833, 10466.897, 441.275, 52870.991 24/08/25,23:38:58,12,07,1, 11.8,1,1, 14.833, 10466.876, 441.294, 52871.019 24/08/25,23:38:58,13,07,1, 11.8,1,1, 14.833, 10466.841, 441.278, 52871.054 24/08/25,23:38:58,14,07,1, 11.8,1,1, 14.833, 10466.900, 441.283, 52871.060 24/08/25,23:38:58,15,07,1, 11.8,1,1, 14.833, 10466.879, 441.255, 52871.025 24/08/25,23:38:58,16,07,1, 11.8,1,1, 14.833, 10466.868, 441.289, 52871.007 24/08/25,23:38:58,17,07,1, 11.8,1,1, 14.833, 10466.857, 441.283, 52871.070 24/08/25,23:38:58,18,07,1, 11.8,1,1, 14.833, 10466.864, 441.283, 52871.060 24/08/25,23:38:58,19,07,1, 11.8,1,1, 14.833, 10466.861, 441.284, 52871.035 24/08/25,23:38:59,00,07,1, 11.8,1,1, 14.832, 10466.853, 441.284, 52871.035 24/08/25,23:38:59,01,07,1, 11.8,1,1, 14.832, 10466.854, 441.309, 52871.075 24/08/25,23:38:59,02,07,1, 11.8,1,1, 14.832, 10466.855, 441.300, 52871.004 24/08/25,23:38:59,03,07,1, 11.8,1,1, 14.832, 10466.845, 441.274, 52871.029 24/08/25,23:38:59,04,07,1, 11.8,1,1, 14.832, 10466.888, 441.284, 52870.939 24/08/25,23:38:59,05,07,1, 11.8,1,1, 14.832, 10466.882, 441.277, 52871.080 24/08/25,23:38:59,06,07,1, 11.8,1,1, 14.832, 10466.839, 441.315, 52871.089 24/08/25,23:38:59,07,07,1, 11.8,1,1, 14.832, 10466.831, 441.334, 52871.056 24/08/25,23:38:59,08,07,1, 11.8,1,1, 14.832, 10466.845, 441.308, 52871.072 24/08/25,23:38:59,09,07,1, 11.8,1,1, 14.832, 10466.854, 441.310, 52871.089 24/08/25,23:38:59,10,07,1, 11.8,1,1, 14.832, 10466.866, 441.318, 52871.071 24/08/25,23:38:59,11,07,1, 11.8,1,1, 14.832, 10466.842, 441.311, 52871.100 24/08/25,23:38:59,12,07,1, 11.8,1,1, 14.832, 10466.844, 441.312, 52871.063 24/08/25,23:38:59,13,07,1, 11.8,1,1, 14.832, 10466.850, 441.316, 52871.097 24/08/25,23:38:59,14,07,1, 11.8,1,1, 14.832, 10466.830, 441.324, 52871.030 24/08/25,23:38:59,15,07,1, 11.8,1,1, 14.832, 10466.831, 441.317, 52871.044 24/08/25,23:38:59,16,07,1, 11.8,1,1, 14.832, 10466.840, 441.326, 52871.086 24/08/25,23:38:59,17,07,1, 11.8,1,1, 14.832, 10466.824, 441.313, 52871.050 24/08/25,23:38:59,18,07,1, 11.8,1,1, 14.832, 10466.849, 441.327, 52871.146 24/08/25,23:38:59,19,07,1, 11.8,1,1, 14.832, 10466.844, 441.335, 52871.077 24/08/25,23:39:00,00,08,1, 11.9,1,1, 14.835, 10466.837, 441.335, 52871.077 24/08/25,23:39:00,01,08,1, 11.9,1,1, 14.835, 10466.826, 441.355, 52871.073 24/08/25,23:39:00,02,08,1, 11.9,1,1, 14.835, 10466.844, 441.320, 52870.990 24/08/25,23:39:00,03,08,1, 11.9,1,1, 14.835, 10466.833, 441.287, 52871.013 24/08/25,23:39:00,04,08,1, 11.9,1,1, 14.835, 10466.815, 441.332, 52870.973 24/08/25,23:39:00,05,08,1, 11.9,1,1, 14.835, 10466.800, 441.371, 52871.033 24/08/25,23:39:00,06,08,1, 11.9,1,1, 14.835, 10466.835, 441.362, 52871.022 24/08/25,23:39:00,07,08,1, 11.9,1,1, 14.835, 10466.821, 441.351, 52871.019 24/08/25,23:39:00,08,08,1, 11.9,1,1, 14.835, 10466.789, 441.324, 52871.013 24/08/25,23:39:00,09,08,1, 11.9,1,1, 14.835, 10466.824, 441.382, 52871.034 24/08/25,23:39:00,10,08,1, 11.9,1,1, 14.835, 10466.833, 441.395, 52871.050 24/08/25,23:39:00,11,08,1, 11.9,1,1, 14.835, 10466.830, 441.359, 52871.043 24/08/25,23:39:00,12,08,1, 11.9,1,1, 14.835, 10466.813, 441.338, 52871.030 24/08/25,23:39:00,13,08,1, 11.9,1,1, 14.835, 10466.815, 441.383, 52871.036 24/08/25,23:39:00,14,08,1, 11.9,1,1, 14.835, 10466.806, 441.421, 52871.093 24/08/25,23:39:00,15,08,1, 11.9,1,1, 14.835, 10466.816, 441.392, 52871.036 24/08/25,23:39:00,16,08,1, 11.9,1,1, 14.835, 10466.803, 441.348, 52871.071 24/08/25,23:39:00,17,08,1, 11.9,1,1, 14.835, 10466.786, 441.379, 52871.065 24/08/25,23:39:00,18,08,1, 11.9,1,1, 14.835, 10466.814, 441.415, 52871.051 24/08/25,23:39:00,19,08,1, 11.9,1,1, 14.835, 10466.796, 441.424, 52871.050 24/08/25,23:39:01,00,08,1, 11.9,1,1, 14.832, 10466.795, 441.424, 52871.050 24/08/25,23:39:01,01,08,1, 11.9,1,1, 14.832, 10466.795, 441.385, 52871.037 24/08/25,23:39:01,02,08,1, 11.9,1,1, 14.832, 10466.789, 441.401, 52871.066 24/08/25,23:39:01,03,08,1, 11.9,1,1, 14.832, 10466.804, 441.449, 52871.121 24/08/25,23:39:01,04,08,1, 11.9,1,1, 14.832, 10466.789, 441.401, 52871.072 24/08/25,23:39:01,05,08,1, 11.9,1,1, 14.832, 10466.762, 441.383, 52871.037 24/08/25,23:39:01,06,08,1, 11.9,1,1, 14.832, 10466.796, 441.413, 52871.034 24/08/25,23:39:01,07,08,1, 11.9,1,1, 14.832, 10466.785, 441.471, 52871.100 24/08/25,23:39:01,08,08,1, 11.9,1,1, 14.832, 10466.818, 441.434, 52871.099 24/08/25,23:39:01,09,08,1, 11.9,1,1, 14.832, 10466.809, 441.411, 52871.069 24/08/25,23:39:01,10,08,1, 11.9,1,1, 14.832, 10466.765, 441.392, 52871.067 24/08/25,23:39:01,11,08,1, 11.9,1,1, 14.832, 10466.782, 441.450, 52871.117 24/08/25,23:39:01,12,08,1, 11.9,1,1, 14.832, 10466.781, 441.453, 52871.094 24/08/25,23:39:01,13,08,1, 11.9,1,1, 14.832, 10466.754, 441.415, 52871.111 24/08/25,23:39:01,14,08,1, 11.9,1,1, 14.832, 10466.770, 441.393, 52871.051 24/08/25,23:39:01,15,08,1, 11.9,1,1, 14.832, 10466.753, 441.428, 52871.071 24/08/25,23:39:01,16,08,1, 11.9,1,1, 14.832, 10466.786, 441.450, 52871.128 24/08/25,23:39:01,17,08,1, 11.9,1,1, 14.832, 10466.783, 441.441, 52871.111 24/08/25,23:39:01,18,08,1, 11.9,1,1, 14.832, 10466.748, 441.403, 52871.059 24/08/25,23:39:01,19,08,1, 11.9,1,1, 14.832, 10466.755, 441.418, 52871.134 24/08/25,23:39:02,00,06,1, 12.0,1,1, 14.836, 10466.753, 441.418, 52871.134 24/08/25,23:39:02,01,06,1, 12.0,1,1, 14.836, 10466.753, 441.446, 52871.115 24/08/25,23:39:02,02,06,1, 12.0,1,1, 14.836, 10466.756, 441.418, 52871.100 24/08/25,23:39:02,03,06,1, 12.0,1,1, 14.836, 10466.754, 441.398, 52871.116 24/08/25,23:39:02,04,06,1, 12.0,1,1, 14.836, 10466.755, 441.430, 52871.108 24/08/25,23:39:02,05,06,1, 12.0,1,1, 14.836, 10466.793, 441.453, 52871.115 24/08/25,23:39:02,06,06,1, 12.0,1,1, 14.836, 10466.767, 441.428, 52871.109 24/08/25,23:39:02,07,06,1, 12.0,1,1, 14.836, 10466.752, 441.404, 52871.076 24/08/25,23:39:02,08,06,1, 12.0,1,1, 14.836, 10466.767, 441.429, 52871.070 24/08/25,23:39:02,09,06,1, 12.0,1,1, 14.836, 10466.740, 441.460, 52871.131 24/08/25,23:39:02,10,06,1, 12.0,1,1, 14.836, 10466.747, 441.461, 52871.107 24/08/25,23:39:02,11,06,1, 12.0,1,1, 14.836, 10466.736, 441.420, 52871.153 24/08/25,23:39:02,12,06,1, 12.0,1,1, 14.836, 10466.708, 441.414, 52871.133 24/08/25,23:39:02,13,06,1, 12.0,1,1, 14.836, 10466.743, 441.455, 52871.122 24/08/25,23:39:02,14,06,1, 12.0,1,1, 14.836, 10466.770, 441.484, 52871.180 24/08/25,23:39:02,15,06,1, 12.0,1,1, 14.836, 10466.779, 441.435, 52871.130 24/08/25,23:39:02,16,06,1, 12.0,1,1, 14.836, 10466.737, 441.420, 52871.131 24/08/25,23:39:02,17,06,1, 12.0,1,1, 14.836, 10466.748, 441.448, 52871.134 24/08/25,23:39:02,18,06,1, 12.0,1,1, 14.836, 10466.758, 441.464, 52871.142 24/08/25,23:39:02,19,06,1, 12.0,1,1, 14.836, 10466.757, 441.447, 52871.163 24/08/25,23:39:03,00,07,1, 11.9,1,1, 14.834, 10466.753, 441.447, 52871.163 24/08/25,23:39:03,01,07,1, 11.9,1,1, 14.834, 10466.731, 441.448, 52871.110 24/08/25,23:39:03,02,07,1, 11.9,1,1, 14.834, 10466.747, 441.495, 52871.134 24/08/25,23:39:03,03,07,1, 11.9,1,1, 14.834, 10466.759, 441.497, 52871.172 24/08/25,23:39:03,04,07,1, 11.9,1,1, 14.834, 10466.737, 441.438, 52871.115 24/08/25,23:39:03,05,07,1, 11.9,1,1, 14.834, 10466.724, 441.432, 52871.105 24/08/25,23:39:03,06,07,1, 11.9,1,1, 14.834, 10466.714, 441.449, 52871.198 24/08/25,23:39:03,07,07,1, 11.9,1,1, 14.834, 10466.761, 441.463, 52871.190 24/08/25,23:39:03,08,07,1, 11.9,1,1, 14.834, 10466.728, 441.435, 52871.124 24/08/25,23:39:03,09,07,1, 11.9,1,1, 14.834, 10466.721, 441.436, 52871.100 24/08/25,23:39:03,10,07,1, 11.9,1,1, 14.834, 10466.696, 441.442, 52871.148 24/08/25,23:39:03,11,07,1, 11.9,1,1, 14.834, 10466.729, 441.483, 52871.138 24/08/25,23:39:03,12,07,1, 11.9,1,1, 14.834, 10466.726, 441.478, 52871.152 24/08/25,23:39:03,13,07,1, 11.9,1,1, 14.834, 10466.709, 441.453, 52871.141 24/08/25,23:39:03,14,07,1, 11.9,1,1, 14.834, 10466.686, 441.464, 52871.151 24/08/25,23:39:03,15,07,1, 11.9,1,1, 14.834, 10466.687, 441.474, 52871.207 24/08/25,23:39:03,16,07,1, 11.9,1,1, 14.834, 10466.718, 441.513, 52871.233 24/08/25,23:39:03,17,07,1, 11.9,1,1, 14.834, 10466.692, 441.457, 52871.159 24/08/25,23:39:03,18,07,1, 11.9,1,1, 14.834, 10466.671, 441.451, 52871.128 24/08/25,23:39:03,19,07,1, 11.9,1,1, 14.834, 10466.682, 441.480, 52871.212 24/08/25,23:39:04,00,07,1, 11.8,1,1, 14.834, 10466.678, 441.480, 52871.212 24/08/25,23:39:04,01,07,1, 11.8,1,1, 14.834, 10466.731, 441.482, 52871.260 24/08/25,23:39:04,02,07,1, 11.8,1,1, 14.834, 10466.713, 441.460, 52871.108 24/08/25,23:39:04,03,07,1, 11.8,1,1, 14.834, 10466.690, 441.451, 52871.195 24/08/25,23:39:04,04,07,1, 11.8,1,1, 14.834, 10466.708, 441.499, 52871.150 24/08/25,23:39:04,05,07,1, 11.8,1,1, 14.834, 10466.706, 441.482, 52871.131 24/08/25,23:39:04,06,07,1, 11.8,1,1, 14.834, 10466.682, 441.445, 52871.178 24/08/25,23:39:04,07,07,1, 11.8,1,1, 14.834, 10466.675, 441.462, 52871.228 24/08/25,23:39:04,08,07,1, 11.8,1,1, 14.834, 10466.658, 441.486, 52871.226 24/08/25,23:39:04,09,07,1, 11.8,1,1, 14.834, 10466.685, 441.519, 52871.099 24/08/25,23:39:04,10,07,1, 11.8,1,1, 14.834, 10466.667, 441.476, 52871.129 24/08/25,23:39:04,11,07,1, 11.8,1,1, 14.834, 10466.651, 441.456, 52871.206 24/08/25,23:39:04,12,07,1, 11.8,1,1, 14.834, 10466.657, 441.459, 52871.170 24/08/25,23:39:04,13,07,1, 11.8,1,1, 14.834, 10466.663, 441.484, 52871.195 24/08/25,23:39:04,14,07,1, 11.8,1,1, 14.834, 10466.681, 441.493, 52871.147 24/08/25,23:39:04,15,07,1, 11.8,1,1, 14.834, 10466.649, 441.444, 52871.137 24/08/25,23:39:04,16,07,1, 11.8,1,1, 14.834, 10466.686, 441.447, 52871.142 24/08/25,23:39:04,17,07,1, 11.8,1,1, 14.834, 10466.648, 441.473, 52871.164 24/08/25,23:39:04,18,07,1, 11.8,1,1, 14.834, 10466.666, 441.503, 52871.156 24/08/25,23:39:04,19,07,1, 11.8,1,1, 14.834, 10466.649, 441.471, 52871.174 24/08/25,23:39:05,00,06,1, 12.0,1,1, 14.832, 10466.645, 441.471, 52871.174 24/08/25,23:39:05,01,06,1, 12.0,1,1, 14.832, 10466.678, 441.486, 52871.236 24/08/25,23:39:05,02,06,1, 12.0,1,1, 14.832, 10466.649, 441.482, 52871.127 24/08/25,23:39:05,03,06,1, 12.0,1,1, 14.832, 10466.668, 441.477, 52871.221 24/08/25,23:39:05,04,06,1, 12.0,1,1, 14.832, 10466.643, 441.447, 52871.098 24/08/25,23:39:05,05,06,1, 12.0,1,1, 14.832, 10466.634, 441.430, 52871.165 24/08/25,23:39:05,06,06,1, 12.0,1,1, 14.832, 10466.667, 441.481, 52871.194 24/08/25,23:39:05,07,06,1, 12.0,1,1, 14.832, 10466.663, 441.474, 52871.270 24/08/25,23:39:05,08,06,1, 12.0,1,1, 14.832, 10466.669, 441.446, 52871.141 24/08/25,23:39:05,09,06,1, 12.0,1,1, 14.832, 10466.661, 441.434, 52871.161 24/08/25,23:39:05,10,06,1, 12.0,1,1, 14.832, 10466.659, 441.461, 52871.159 24/08/25,23:39:05,11,06,1, 12.0,1,1, 14.832, 10466.642, 441.474, 52871.221 24/08/25,23:39:05,12,06,1, 12.0,1,1, 14.832, 10466.672, 441.475, 52871.223 24/08/25,23:39:05,13,06,1, 12.0,1,1, 14.832, 10466.649, 441.428, 52871.177 24/08/25,23:39:05,14,06,1, 12.0,1,1, 14.832, 10466.656, 441.451, 52871.219 24/08/25,23:39:05,15,06,1, 12.0,1,1, 14.832, 10466.652, 441.506, 52871.263 24/08/25,23:39:05,16,06,1, 12.0,1,1, 14.832, 10466.650, 441.491, 52871.292 24/08/25,23:39:05,17,06,1, 12.0,1,1, 14.832, 10466.651, 441.443, 52871.234 24/08/25,23:39:05,18,06,1, 12.0,1,1, 14.832, 10466.664, 441.435, 52871.172 24/08/25,23:39:05,19,06,1, 12.0,1,1, 14.832, 10466.622, 441.479, 52871.266 24/08/25,23:39:06,00,07,1, 12.0,1,1, 14.832, 10466.620, 441.479, 52871.266 24/08/25,23:39:06,01,07,1, 12.0,1,1, 14.832, 10466.672, 441.443, 52871.229 24/08/25,23:39:06,02,07,1, 12.0,1,1, 14.832, 10466.645, 441.424, 52871.221 24/08/25,23:39:06,03,07,1, 12.0,1,1, 14.832, 10466.638, 441.455, 52871.268 24/08/25,23:39:06,04,07,1, 12.0,1,1, 14.832, 10466.626, 441.496, 52871.245 24/08/25,23:39:06,05,07,1, 12.0,1,1, 14.832, 10466.636, 441.457, 52871.289 24/08/25,23:39:06,06,07,1, 12.0,1,1, 14.832, 10466.640, 441.428, 52871.223 24/08/25,23:39:06,07,07,1, 12.0,1,1, 14.832, 10466.668, 441.421, 52871.157 24/08/25,23:39:06,08,07,1, 12.0,1,1, 14.832, 10466.624, 441.483, 52871.260 24/08/25,23:39:06,09,07,1, 12.0,1,1, 14.832, 10466.642, 441.454, 52871.298 24/08/25,23:39:06,10,07,1, 12.0,1,1, 14.832, 10466.649, 441.431, 52871.299 24/08/25,23:39:06,11,07,1, 12.0,1,1, 14.832, 10466.645, 441.436, 52871.227 24/08/25,23:39:06,12,07,1, 12.0,1,1, 14.832, 10466.646, 441.445, 52871.228 24/08/25,23:39:06,13,07,1, 12.0,1,1, 14.832, 10466.656, 441.471, 52871.283 24/08/25,23:39:06,14,07,1, 12.0,1,1, 14.832, 10466.653, 441.459, 52871.283 24/08/25,23:39:06,15,07,1, 12.0,1,1, 14.832, 10466.636, 441.422, 52871.281 24/08/25,23:39:06,16,07,1, 12.0,1,1, 14.832, 10466.652, 441.427, 52871.272 24/08/25,23:39:06,17,07,1, 12.0,1,1, 14.832, 10466.650, 441.461, 52871.195 24/08/25,23:39:06,18,07,1, 12.0,1,1, 14.832, 10466.654, 441.456, 52871.296 24/08/25,23:39:06,19,07,1, 12.0,1,1, 14.832, 10466.652, 441.415, 52871.270 24/08/25,23:39:07,00,06,1, 11.9,1,1, 14.836, 10466.645, 441.415, 52871.270 24/08/25,23:39:07,01,06,1, 11.9,1,1, 14.836, 10466.662, 441.449, 52871.279 24/08/25,23:39:07,02,06,1, 11.9,1,1, 14.836, 10466.671, 441.453, 52871.348 24/08/25,23:39:07,03,06,1, 11.9,1,1, 14.836, 10466.660, 441.430, 52871.339 24/08/25,23:39:07,04,06,1, 11.9,1,1, 14.836, 10466.647, 441.410, 52871.285 24/08/25,23:39:07,05,06,1, 11.9,1,1, 14.836, 10466.652, 441.431, 52871.304 24/08/25,23:39:07,06,06,1, 11.9,1,1, 14.836, 10466.687, 441.447, 52871.371 24/08/25,23:39:07,07,06,1, 11.9,1,1, 14.836, 10466.660, 441.421, 52871.356 24/08/25,23:39:07,08,06,1, 11.9,1,1, 14.836, 10466.660, 441.394, 52871.338 24/08/25,23:39:07,09,06,1, 11.9,1,1, 14.836, 10466.666, 441.387, 52871.269 24/08/25,23:39:07,10,06,1, 11.9,1,1, 14.836, 10466.658, 441.446, 52871.284 24/08/25,23:39:07,11,06,1, 11.9,1,1, 14.836, 10466.681, 441.423, 52871.279 24/08/25,23:39:07,12,06,1, 11.9,1,1, 14.836, 10466.666, 441.373, 52871.267 24/08/25,23:39:07,13,06,1, 11.9,1,1, 14.836, 10466.664, 441.400, 52871.259 24/08/25,23:39:07,14,06,1, 11.9,1,1, 14.836, 10466.671, 441.434, 52871.323 24/08/25,23:39:07,15,06,1, 11.9,1,1, 14.836, 10466.678, 441.415, 52871.315 24/08/25,23:39:07,16,06,1, 11.9,1,1, 14.836, 10466.672, 441.383, 52871.277 24/08/25,23:39:07,17,06,1, 11.9,1,1, 14.836, 10466.668, 441.367, 52871.280 24/08/25,23:39:07,18,06,1, 11.9,1,1, 14.836, 10466.679, 441.377, 52871.282 24/08/25,23:39:07,19,06,1, 11.9,1,1, 14.836, 10466.697, 441.425, 52871.333 24/08/25,23:39:08,00,06,1, 12.0,1,1, 14.834, 10466.695, 441.425, 52871.333 24/08/25,23:39:08,01,06,1, 12.0,1,1, 14.834, 10466.668, 441.362, 52871.251 24/08/25,23:39:08,02,06,1, 12.0,1,1, 14.834, 10466.661, 441.386, 52871.276 24/08/25,23:39:08,03,06,1, 12.0,1,1, 14.834, 10466.679, 441.404, 52871.395 24/08/25,23:39:08,04,06,1, 12.0,1,1, 14.834, 10466.720, 441.367, 52871.304 24/08/25,23:39:08,05,06,1, 12.0,1,1, 14.834, 10466.698, 441.343, 52871.368 24/08/25,23:39:08,06,06,1, 12.0,1,1, 14.834, 10466.698, 441.338, 52871.281 24/08/25,23:39:08,07,06,1, 12.0,1,1, 14.834, 10466.697, 441.370, 52871.317 24/08/25,23:39:08,08,06,1, 12.0,1,1, 14.834, 10466.713, 441.391, 52871.313 24/08/25,23:39:08,09,06,1, 12.0,1,1, 14.834, 10466.740, 441.352, 52871.385 24/08/25,23:39:08,10,06,1, 12.0,1,1, 14.834, 10466.704, 441.358, 52871.370 24/08/25,23:39:08,11,06,1, 12.0,1,1, 14.834, 10466.704, 441.344, 52871.299 24/08/25,23:39:08,12,06,1, 12.0,1,1, 14.834, 10466.712, 441.380, 52871.384 24/08/25,23:39:08,13,06,1, 12.0,1,1, 14.834, 10466.709, 441.367, 52871.291 24/08/25,23:39:08,14,06,1, 12.0,1,1, 14.834, 10466.702, 441.322, 52871.293 24/08/25,23:39:08,15,06,1, 12.0,1,1, 14.834, 10466.711, 441.337, 52871.353 24/08/25,23:39:08,16,06,1, 12.0,1,1, 14.834, 10466.693, 441.351, 52871.331 24/08/25,23:39:08,17,06,1, 12.0,1,1, 14.834, 10466.720, 441.365, 52871.449 24/08/25,23:39:08,18,06,1, 12.0,1,1, 14.834, 10466.712, 441.309, 52871.355 24/08/25,23:39:08,19,06,1, 12.0,1,1, 14.834, 10466.715, 441.295, 52871.374 24/08/25,23:39:09,00,07,1, 11.8,1,1, 14.832, 10466.712, 441.295, 52871.374 24/08/25,23:39:09,01,07,1, 11.8,1,1, 14.832, 10466.755, 441.351, 52871.475 24/08/25,23:39:09,02,07,1, 11.8,1,1, 14.832, 10466.742, 441.323, 52871.330 24/08/25,23:39:09,03,07,1, 11.8,1,1, 14.832, 10466.745, 441.304, 52871.346 24/08/25,23:39:09,04,07,1, 11.8,1,1, 14.832, 10466.753, 441.319, 52871.295 24/08/25,23:39:09,05,07,1, 11.8,1,1, 14.832, 10466.748, 441.368, 52871.486 24/08/25,23:39:09,06,07,1, 11.8,1,1, 14.832, 10466.757, 441.369, 52871.382 24/08/25,23:39:09,07,07,1, 11.8,1,1, 14.832, 10466.742, 441.305, 52871.346 24/08/25,23:39:09,08,07,1, 11.8,1,1, 14.832, 10466.750, 441.303, 52871.368 24/08/25,23:39:09,09,07,1, 11.8,1,1, 14.832, 10466.783, 441.373, 52871.383 24/08/25,23:39:09,10,07,1, 11.8,1,1, 14.832, 10466.769, 441.367, 52871.415 24/08/25,23:39:09,11,07,1, 11.8,1,1, 14.832, 10466.792, 441.320, 52871.386 24/08/25,23:39:09,12,07,1, 11.8,1,1, 14.832, 10466.767, 441.312, 52871.360 24/08/25,23:39:09,13,07,1, 11.8,1,1, 14.832, 10466.797, 441.334, 52871.407 24/08/25,23:39:09,14,07,1, 11.8,1,1, 14.832, 10466.818, 441.360, 52871.416 24/08/25,23:39:09,15,07,1, 11.8,1,1, 14.832, 10466.802, 441.347, 52871.411 24/08/25,23:39:09,16,07,1, 11.8,1,1, 14.832, 10466.796, 441.311, 52871.357 24/08/25,23:39:09,17,07,1, 11.8,1,1, 14.832, 10466.814, 441.340, 52871.410 24/08/25,23:39:09,18,07,1, 11.8,1,1, 14.832, 10466.849, 441.349, 52871.418 24/08/25,23:39:09,19,07,1, 11.8,1,1, 14.832, 10466.848, 441.357, 52871.419 24/08/25,23:39:10,00,07,1, 11.9,1,1, 14.832, 10466.845, 441.357, 52871.419 24/08/25,23:39:10,01,07,1, 11.9,1,1, 14.832, 10466.826, 441.321, 52871.363 24/08/25,23:39:10,02,07,1, 11.9,1,1, 14.832, 10466.830, 441.349, 52871.392 24/08/25,23:39:10,03,07,1, 11.9,1,1, 14.832, 10466.824, 441.351, 52871.433 24/08/25,23:39:10,04,07,1, 11.9,1,1, 14.832, 10466.871, 441.323, 52871.420 24/08/25,23:39:10,05,07,1, 11.9,1,1, 14.832, 10466.862, 441.305, 52871.419 24/08/25,23:39:10,06,07,1, 11.9,1,1, 14.832, 10466.853, 441.333, 52871.452 24/08/25,23:39:10,07,07,1, 11.9,1,1, 14.832, 10466.884, 441.360, 52871.459 24/08/25,23:39:10,08,07,1, 11.9,1,1, 14.832, 10466.886, 441.338, 52871.491 24/08/25,23:39:10,09,07,1, 11.9,1,1, 14.832, 10466.896, 441.289, 52871.481 24/08/25,23:39:10,10,07,1, 11.9,1,1, 14.832, 10466.870, 441.316, 52871.440 24/08/25,23:39:10,11,07,1, 11.9,1,1, 14.832, 10466.883, 441.377, 52871.468 24/08/25,23:39:10,12,07,1, 11.9,1,1, 14.832, 10466.914, 441.348, 52871.479 24/08/25,23:39:10,13,07,1, 11.9,1,1, 14.832, 10466.877, 441.326, 52871.469 24/08/25,23:39:10,14,07,1, 11.9,1,1, 14.832, 10466.856, 441.323, 52871.457 24/08/25,23:39:10,15,07,1, 11.9,1,1, 14.832, 10466.901, 441.356, 52871.458 24/08/25,23:39:10,16,07,1, 11.9,1,1, 14.832, 10466.895, 441.370, 52871.498 24/08/25,23:39:10,17,07,1, 11.9,1,1, 14.832, 10466.905, 441.304, 52871.464 24/08/25,23:39:10,18,07,1, 11.9,1,1, 14.832, 10466.899, 441.295, 52871.503 24/08/25,23:39:10,19,07,1, 11.9,1,1, 14.832, 10466.878, 441.358, 52871.569 24/08/25,23:39:11,00,07,1, 11.8,1,1, 14.832, 10466.870, 441.358, 52871.569 24/08/25,23:39:11,01,07,1, 11.8,1,1, 14.832, 10466.894, 441.332, 52871.444 24/08/25,23:39:11,02,07,1, 11.8,1,1, 14.832, 10466.897, 441.313, 52871.443 24/08/25,23:39:11,03,07,1, 11.8,1,1, 14.832, 10466.920, 441.346, 52871.441 24/08/25,23:39:11,04,07,1, 11.8,1,1, 14.832, 10466.916, 441.385, 52871.529 24/08/25,23:39:11,05,07,1, 11.8,1,1, 14.832, 10466.909, 441.376, 52871.522 24/08/25,23:39:11,06,07,1, 11.8,1,1, 14.832, 10466.907, 441.324, 52871.489 24/08/25,23:39:11,07,07,1, 11.8,1,1, 14.832, 10466.888, 441.367, 52871.493 24/08/25,23:39:11,08,07,1, 11.8,1,1, 14.832, 10466.917, 441.395, 52871.509 24/08/25,23:39:11,09,07,1, 11.8,1,1, 14.832, 10466.917, 441.397, 52871.517 24/08/25,23:39:11,10,07,1, 11.8,1,1, 14.832, 10466.920, 441.363, 52871.539 24/08/25,23:39:11,11,07,1, 11.8,1,1, 14.832, 10466.927, 441.346, 52871.481 24/08/25,23:39:11,12,07,1, 11.8,1,1, 14.832, 10466.908, 441.377, 52871.534 24/08/25,23:39:11,13,07,1, 11.8,1,1, 14.832, 10466.904, 441.396, 52871.529 24/08/25,23:39:11,14,07,1, 11.8,1,1, 14.832, 10466.934, 441.385, 52871.556 24/08/25,23:39:11,15,07,1, 11.8,1,1, 14.832, 10466.918, 441.378, 52871.524 24/08/25,23:39:11,16,07,1, 11.8,1,1, 14.832, 10466.908, 441.386, 52871.511 24/08/25,23:39:11,17,07,1, 11.8,1,1, 14.832, 10466.932, 441.370, 52871.340 24/08/25,23:39:11,18,07,1, 11.8,1,1, 14.832, 10466.925, 441.397, 52871.586 24/08/25,23:39:11,19,07,1, 11.8,1,1, 14.832, 10466.910, 441.373, 52871.600 24/08/25,23:39:12,00,07,1, 11.9,1,1, 14.836, 10466.903, 441.373, 52871.600 24/08/25,23:39:12,01,07,1, 11.9,1,1, 14.836, 10466.942, 441.397, 52871.543 24/08/25,23:39:12,02,07,1, 11.9,1,1, 14.836, 10466.940, 441.417, 52871.624 24/08/25,23:39:12,03,07,1, 11.9,1,1, 14.836, 10466.947, 441.404, 52871.591 24/08/25,23:39:12,04,07,1, 11.9,1,1, 14.836, 10466.954, 441.357, 52871.551 24/08/25,23:39:12,05,07,1, 11.9,1,1, 14.836, 10466.938, 441.409, 52871.562 24/08/25,23:39:12,06,07,1, 11.9,1,1, 14.836, 10466.944, 441.429, 52871.643 24/08/25,23:39:12,07,07,1, 11.9,1,1, 14.836, 10466.953, 441.399, 52871.577 24/08/25,23:39:12,08,07,1, 11.9,1,1, 14.836, 10466.938, 441.399, 52871.597 24/08/25,23:39:12,09,07,1, 11.9,1,1, 14.836, 10466.974, 441.372, 52871.591 24/08/25,23:39:12,10,07,1, 11.9,1,1, 14.836, 10466.970, 441.428, 52871.593 24/08/25,23:39:12,11,07,1, 11.9,1,1, 14.836, 10466.989, 441.426, 52871.639 24/08/25,23:39:12,12,07,1, 11.9,1,1, 14.836, 10466.940, 441.399, 52871.606 24/08/25,23:39:12,13,07,1, 11.9,1,1, 14.836, 10466.925, 441.412, 52871.571 24/08/25,23:39:12,14,07,1, 11.9,1,1, 14.836, 10466.916, 441.423, 52871.596 24/08/25,23:39:12,15,07,1, 11.9,1,1, 14.836, 10466.966, 441.446, 52871.629 24/08/25,23:39:12,16,07,1, 11.9,1,1, 14.836, 10466.952, 441.409, 52871.618 24/08/25,23:39:12,17,07,1, 11.9,1,1, 14.836, 10466.955, 441.369, 52871.588 24/08/25,23:39:12,18,07,1, 11.9,1,1, 14.836, 10466.976, 441.415, 52871.564 24/08/25,23:39:12,19,07,1, 11.9,1,1, 14.836, 10466.971, 441.451, 52871.596 24/08/25,23:39:13,00,07,1, 11.9,1,1, 14.834, 10466.970, 441.451, 52871.596 24/08/25,23:39:13,01,07,1, 11.9,1,1, 14.834, 10466.974, 441.412, 52871.625 24/08/25,23:39:13,02,07,1, 11.9,1,1, 14.834, 10466.986, 441.421, 52871.628 24/08/25,23:39:13,03,07,1, 11.9,1,1, 14.834, 10467.023, 441.443, 52871.646 24/08/25,23:39:13,04,07,1, 11.9,1,1, 14.834, 10467.024, 441.443, 52871.645 24/08/25,23:39:13,05,07,1, 11.9,1,1, 14.834, 10467.003, 441.407, 52871.660 24/08/25,23:39:13,06,07,1, 11.9,1,1, 14.834, 10466.987, 441.386, 52871.660 24/08/25,23:39:13,07,07,1, 11.9,1,1, 14.834, 10467.007, 441.409, 52871.662 24/08/25,23:39:13,08,07,1, 11.9,1,1, 14.834, 10467.004, 441.449, 52871.689 24/08/25,23:39:13,09,07,1, 11.9,1,1, 14.834, 10467.016, 441.428, 52871.685 24/08/25,23:39:13,10,07,1, 11.9,1,1, 14.834, 10466.981, 441.383, 52871.630 24/08/25,23:39:13,11,07,1, 11.9,1,1, 14.834, 10467.009, 441.395, 52871.637 24/08/25,23:39:13,12,07,1, 11.9,1,1, 14.834, 10467.022, 441.450, 52871.720 24/08/25,23:39:13,13,07,1, 11.9,1,1, 14.834, 10467.038, 441.446, 52871.658 24/08/25,23:39:13,14,07,1, 11.9,1,1, 14.834, 10467.025, 441.436, 52871.697 24/08/25,23:39:13,15,07,1, 11.9,1,1, 14.834, 10467.025, 441.403, 52871.680 24/08/25,23:39:13,16,07,1, 11.9,1,1, 14.834, 10467.000, 441.440, 52871.688 24/08/25,23:39:13,17,07,1, 11.9,1,1, 14.834, 10467.026, 441.461, 52871.691 24/08/25,23:39:13,18,07,1, 11.9,1,1, 14.834, 10467.028, 441.423, 52871.713 24/08/25,23:39:13,19,07,1, 11.9,1,1, 14.834, 10467.026, 441.405, 52871.654 24/08/25,23:39:14,00,07,1, 11.9,1,1, 14.834, 10467.020, 441.405, 52871.654 24/08/25,23:39:14,01,07,1, 11.9,1,1, 14.834, 10467.039, 441.493, 52871.736 24/08/25,23:39:14,02,07,1, 11.9,1,1, 14.834, 10467.033, 441.452, 52871.720 24/08/25,23:39:14,03,07,1, 11.9,1,1, 14.834, 10467.035, 441.419, 52871.658 24/08/25,23:39:14,04,07,1, 11.9,1,1, 14.834, 10467.022, 441.416, 52871.636 24/08/25,23:39:14,05,07,1, 11.9,1,1, 14.834, 10467.015, 441.473, 52871.683 24/08/25,23:39:14,06,07,1, 11.9,1,1, 14.834, 10467.021, 441.500, 52871.715 24/08/25,23:39:14,07,07,1, 11.9,1,1, 14.834, 10467.022, 441.450, 52871.727 24/08/25,23:39:14,08,07,1, 11.9,1,1, 14.834, 10467.029, 441.419, 52871.737 24/08/25,23:39:14,09,07,1, 11.9,1,1, 14.834, 10467.025, 441.460, 52871.739 24/08/25,23:39:14,10,07,1, 11.9,1,1, 14.834, 10467.051, 441.477, 52871.718 24/08/25,23:39:14,11,07,1, 11.9,1,1, 14.834, 10467.063, 441.451, 52871.690 24/08/25,23:39:14,12,07,1, 11.9,1,1, 14.834, 10467.027, 441.461, 52871.745 24/08/25,23:39:14,13,07,1, 11.9,1,1, 14.834, 10467.026, 441.457, 52871.765 24/08/25,23:39:14,14,07,1, 11.9,1,1, 14.834, 10467.055, 441.491, 52871.719 24/08/25,23:39:14,15,07,1, 11.9,1,1, 14.834, 10467.057, 441.504, 52871.742 24/08/25,23:39:14,16,07,1, 11.9,1,1, 14.834, 10467.068, 441.466, 52871.783 24/08/25,23:39:14,17,07,1, 11.9,1,1, 14.834, 10467.065, 441.469, 52871.738 24/08/25,23:39:14,18,07,1, 11.9,1,1, 14.834, 10467.054, 441.499, 52871.777 24/08/25,23:39:14,19,07,1, 11.9,1,1, 14.834, 10467.050, 441.526, 52871.834 24/08/25,23:39:15,00,07,1, 11.9,1,1, 14.831, 10467.045, 441.526, 52871.834 24/08/25,23:39:15,01,07,1, 11.9,1,1, 14.831, 10467.059, 441.449, 52871.689 24/08/25,23:39:15,02,07,1, 11.9,1,1, 14.831, 10467.042, 441.497, 52871.746 24/08/25,23:39:15,03,07,1, 11.9,1,1, 14.831, 10467.039, 441.533, 52871.789 24/08/25,23:39:15,04,07,1, 11.9,1,1, 14.831, 10467.060, 441.533, 52871.829 24/08/25,23:39:15,05,07,1, 11.9,1,1, 14.831, 10467.064, 441.500, 52871.817 24/08/25,23:39:15,06,07,1, 11.9,1,1, 14.831, 10467.019, 441.491, 52871.784 24/08/25,23:39:15,07,07,1, 11.9,1,1, 14.831, 10467.045, 441.550, 52871.843 24/08/25,23:39:15,08,07,1, 11.9,1,1, 14.831, 10467.076, 441.566, 52871.858 24/08/25,23:39:15,09,07,1, 11.9,1,1, 14.831, 10467.064, 441.524, 52871.797 24/08/25,23:39:15,10,07,1, 11.9,1,1, 14.831, 10467.050, 441.496, 52871.748 24/08/25,23:39:15,11,07,1, 11.9,1,1, 14.831, 10467.058, 441.539, 52871.756 24/08/25,23:39:15,12,07,1, 11.9,1,1, 14.831, 10467.050, 441.567, 52871.827 24/08/25,23:39:15,13,07,1, 11.9,1,1, 14.831, 10467.058, 441.542, 52871.801 24/08/25,23:39:15,14,07,1, 11.9,1,1, 14.831, 10467.058, 441.501, 52871.779 24/08/25,23:39:15,15,07,1, 11.9,1,1, 14.831, 10467.074, 441.537, 52871.805 24/08/25,23:39:15,16,07,1, 11.9,1,1, 14.831, 10467.085, 441.565, 52871.820 24/08/25,23:39:15,17,07,1, 11.9,1,1, 14.831, 10467.068, 441.549, 52871.853 24/08/25,23:39:15,18,07,1, 11.9,1,1, 14.831, 10467.086, 441.506, 52871.765 24/08/25,23:39:15,19,07,1, 11.9,1,1, 14.831, 10467.071, 441.492, 52871.883 24/08/25,23:39:16,00,06,1, 11.9,1,1, 14.832, 10467.070, 441.492, 52871.883 24/08/25,23:39:16,01,06,1, 11.9,1,1, 14.832, 10467.087, 441.571, 52871.753 24/08/25,23:39:16,02,06,1, 11.9,1,1, 14.832, 10467.071, 441.531, 52871.886 24/08/25,23:39:16,03,06,1, 11.9,1,1, 14.832, 10467.071, 441.508, 52871.774 24/08/25,23:39:16,04,06,1, 11.9,1,1, 14.832, 10467.065, 441.567, 52871.860 24/08/25,23:39:16,05,06,1, 11.9,1,1, 14.832, 10467.072, 441.571, 52871.854 24/08/25,23:39:16,06,06,1, 11.9,1,1, 14.832, 10467.088, 441.580, 52871.892 24/08/25,23:39:16,07,06,1, 11.9,1,1, 14.832, 10467.070, 441.539, 52871.829 24/08/25,23:39:16,08,06,1, 11.9,1,1, 14.832, 10467.025, 441.573, 52871.952 24/08/25,23:39:16,09,06,1, 11.9,1,1, 14.832, 10467.088, 441.562, 52871.895 24/08/25,23:39:16,10,06,1, 11.9,1,1, 14.832, 10467.084, 441.588, 52871.849 24/08/25,23:39:16,11,06,1, 11.9,1,1, 14.832, 10467.093, 441.531, 52871.848 24/08/25,23:39:16,12,06,1, 11.9,1,1, 14.832, 10467.070, 441.554, 52871.850 24/08/25,23:39:16,13,06,1, 11.9,1,1, 14.832, 10467.074, 441.557, 52871.833 24/08/25,23:39:16,14,06,1, 11.9,1,1, 14.832, 10467.103, 441.599, 52871.885 24/08/25,23:39:16,15,06,1, 11.9,1,1, 14.832, 10467.103, 441.568, 52871.837 24/08/25,23:39:16,16,06,1, 11.9,1,1, 14.832, 10467.112, 441.526, 52871.844 24/08/25,23:39:16,17,06,1, 11.9,1,1, 14.832, 10467.108, 441.551, 52871.846 24/08/25,23:39:16,18,06,1, 11.9,1,1, 14.832, 10467.107, 441.575, 52871.888 24/08/25,23:39:16,19,06,1, 11.9,1,1, 14.832, 10467.124, 441.563, 52871.939 24/08/25,23:39:17,00,06,1, 11.9,1,1, 14.830, 10467.120, 441.563, 52871.939 24/08/25,23:39:17,01,06,1, 11.9,1,1, 14.830, 10467.115, 441.529, 52871.875 24/08/25,23:39:17,02,06,1, 11.9,1,1, 14.830, 10467.109, 441.599, 52871.918 24/08/25,23:39:17,03,06,1, 11.9,1,1, 14.830, 10467.130, 441.574, 52871.941 24/08/25,23:39:17,04,06,1, 11.9,1,1, 14.830, 10467.104, 441.533, 52871.857 24/08/25,23:39:17,05,06,1, 11.9,1,1, 14.830, 10467.112, 441.531, 52871.879 24/08/25,23:39:17,06,06,1, 11.9,1,1, 14.830, 10467.122, 441.570, 52871.903 24/08/25,23:39:17,07,06,1, 11.9,1,1, 14.830, 10467.111, 441.591, 52871.904 24/08/25,23:39:17,08,06,1, 11.9,1,1, 14.830, 10467.122, 441.567, 52871.867 24/08/25,23:39:17,09,06,1, 11.9,1,1, 14.830, 10467.143, 441.545, 52871.960 24/08/25,23:39:17,10,06,1, 11.9,1,1, 14.830, 10467.131, 441.578, 52871.943 24/08/25,23:39:17,11,06,1, 11.9,1,1, 14.830, 10467.138, 441.608, 52871.891 24/08/25,23:39:17,12,06,1, 11.9,1,1, 14.830, 10467.147, 441.603, 52872.069 24/08/25,23:39:17,13,06,1, 11.9,1,1, 14.830, 10467.132, 441.565, 52871.940 24/08/25,23:39:17,14,06,1, 11.9,1,1, 14.830, 10467.149, 441.563, 52871.942 24/08/25,23:39:17,15,06,1, 11.9,1,1, 14.830, 10467.146, 441.597, 52871.878 24/08/25,23:39:17,16,06,1, 11.9,1,1, 14.830, 10467.157, 441.601, 52871.934 24/08/25,23:39:17,17,06,1, 11.9,1,1, 14.830, 10467.139, 441.587, 52871.944 24/08/25,23:39:17,18,06,1, 11.9,1,1, 14.830, 10467.165, 441.584, 52871.945 24/08/25,23:39:17,19,06,1, 11.9,1,1, 14.830, 10467.167, 441.575, 52871.944 24/08/25,23:39:18,00,06,1, 11.9,1,1, 14.831, 10467.162, 441.575, 52871.944 24/08/25,23:39:18,01,06,1, 11.9,1,1, 14.831, 10467.162, 441.600, 52871.970 24/08/25,23:39:18,02,06,1, 11.9,1,1, 14.831, 10467.167, 441.577, 52871.925 24/08/25,23:39:18,03,06,1, 11.9,1,1, 14.831, 10467.140, 441.583, 52871.927 24/08/25,23:39:18,04,06,1, 11.9,1,1, 14.831, 10467.163, 441.600, 52871.932 24/08/25,23:39:18,05,06,1, 11.9,1,1, 14.831, 10467.172, 441.617, 52872.008 24/08/25,23:39:18,06,06,1, 11.9,1,1, 14.831, 10467.189, 441.602, 52871.945 24/08/25,23:39:18,07,06,1, 11.9,1,1, 14.831, 10467.194, 441.575, 52871.944 24/08/25,23:39:18,08,06,1, 11.9,1,1, 14.831, 10467.178, 441.593, 52871.923 24/08/25,23:39:18,09,06,1, 11.9,1,1, 14.831, 10467.210, 441.625, 52871.980 24/08/25,23:39:18,10,06,1, 11.9,1,1, 14.831, 10467.206, 441.620, 52872.011 24/08/25,23:39:18,11,06,1, 11.9,1,1, 14.831, 10467.239, 441.584, 52871.922 24/08/25,23:39:18,12,06,1, 11.9,1,1, 14.831, 10467.212, 441.560, 52871.921 24/08/25,23:39:18,13,06,1, 11.9,1,1, 14.831, 10467.205, 441.637, 52872.026 24/08/25,23:39:18,14,06,1, 11.9,1,1, 14.831, 10467.208, 441.624, 52871.973 24/08/25,23:39:18,15,06,1, 11.9,1,1, 14.831, 10467.210, 441.586, 52871.972 24/08/25,23:39:18,16,06,1, 11.9,1,1, 14.831, 10467.223, 441.602, 52871.994 24/08/25,23:39:18,17,06,1, 11.9,1,1, 14.831, 10467.206, 441.609, 52871.936 24/08/25,23:39:18,18,06,1, 11.9,1,1, 14.831, 10467.246, 441.639, 52872.015 24/08/25,23:39:18,19,06,1, 11.9,1,1, 14.831, 10467.255, 441.622, 52871.992 24/08/25,23:39:19,00,06,1, 11.8,1,1, 14.833, 10467.254, 441.622, 52871.992 24/08/25,23:39:19,01,06,1, 11.8,1,1, 14.833, 10467.244, 441.623, 52871.968 24/08/25,23:39:19,02,06,1, 11.8,1,1, 14.833, 10467.236, 441.628, 52872.033 24/08/25,23:39:19,03,06,1, 11.8,1,1, 14.833, 10467.253, 441.637, 52872.042 24/08/25,23:39:19,04,06,1, 11.8,1,1, 14.833, 10467.269, 441.607, 52872.025 24/08/25,23:39:19,05,06,1, 11.8,1,1, 14.833, 10467.257, 441.594, 52871.969 24/08/25,23:39:19,06,06,1, 11.8,1,1, 14.833, 10467.268, 441.605, 52872.035 24/08/25,23:39:19,07,06,1, 11.8,1,1, 14.833, 10467.291, 441.662, 52872.031 24/08/25,23:39:19,08,06,1, 11.8,1,1, 14.833, 10467.288, 441.642, 52872.055 24/08/25,23:39:19,09,06,1, 11.8,1,1, 14.833, 10467.290, 441.627, 52871.957 24/08/25,23:39:19,10,06,1, 11.8,1,1, 14.833, 10467.274, 441.626, 52871.996 24/08/25,23:39:19,11,06,1, 11.8,1,1, 14.833, 10467.271, 441.656, 52872.042 24/08/25,23:39:19,12,06,1, 11.8,1,1, 14.833, 10467.294, 441.671, 52872.050 24/08/25,23:39:19,13,06,1, 11.8,1,1, 14.833, 10467.281, 441.627, 52871.954 24/08/25,23:39:19,14,06,1, 11.8,1,1, 14.833, 10467.283, 441.588, 52872.007 24/08/25,23:39:19,15,06,1, 11.8,1,1, 14.833, 10467.305, 441.628, 52871.986 24/08/25,23:39:19,16,06,1, 11.8,1,1, 14.833, 10467.316, 441.658, 52872.095 24/08/25,23:39:19,17,06,1, 11.8,1,1, 14.833, 10467.325, 441.651, 52872.093 24/08/25,23:39:19,18,06,1, 11.8,1,1, 14.833, 10467.290, 441.603, 52872.047 24/08/25,23:39:19,19,06,1, 11.8,1,1, 14.833, 10467.312, 441.602, 52871.998 24/08/25,23:39:20,00,06,1, 11.9,1,1, 14.832, 10467.304, 441.602, 52871.998 24/08/25,23:39:20,01,06,1, 11.9,1,1, 14.832, 10467.326, 441.664, 52872.067 24/08/25,23:39:20,02,06,1, 11.9,1,1, 14.832, 10467.338, 441.631, 52871.988 24/08/25,23:39:20,03,06,1, 11.9,1,1, 14.832, 10467.330, 441.607, 52872.050 24/08/25,23:39:20,04,06,1, 11.9,1,1, 14.832, 10467.342, 441.615, 52872.012 24/08/25,23:39:20,05,06,1, 11.9,1,1, 14.832, 10467.316, 441.639, 52872.054 24/08/25,23:39:20,06,06,1, 11.9,1,1, 14.832, 10467.335, 441.608, 52872.033 24/08/25,23:39:20,07,06,1, 11.9,1,1, 14.832, 10467.354, 441.612, 52872.006 24/08/25,23:39:20,08,06,1, 11.9,1,1, 14.832, 10467.340, 441.613, 52872.052 24/08/25,23:39:20,09,06,1, 11.9,1,1, 14.832, 10467.328, 441.641, 52872.063 24/08/25,23:39:20,10,06,1, 11.9,1,1, 14.832, 10467.384, 441.621, 52872.071 24/08/25,23:39:20,11,06,1, 11.9,1,1, 14.832, 10467.393, 441.624, 52872.035 24/08/25,23:39:20,12,06,1, 11.9,1,1, 14.832, 10467.373, 441.582, 52872.033 24/08/25,23:39:20,13,06,1, 11.9,1,1, 14.832, 10467.415, 441.619, 52872.065 24/08/25,23:39:20,14,06,1, 11.9,1,1, 14.832, 10467.382, 441.664, 52872.108 24/08/25,23:39:20,15,06,1, 11.9,1,1, 14.832, 10467.413, 441.612, 52871.990 24/08/25,23:39:20,16,06,1, 11.9,1,1, 14.832, 10467.408, 441.579, 52872.001 24/08/25,23:39:20,17,06,1, 11.9,1,1, 14.832, 10467.405, 441.582, 52872.043 24/08/25,23:39:20,18,06,1, 11.9,1,1, 14.832, 10467.412, 441.642, 52872.161 24/08/25,23:39:20,19,06,1, 11.9,1,1, 14.832, 10467.389, 441.653, 52872.039 24/08/25,23:39:21,00,07,1, 11.8,1,1, 14.835, 10467.387, 441.653, 52872.039 24/08/25,23:39:21,01,07,1, 11.8,1,1, 14.835, 10467.412, 441.589, 52872.015 24/08/25,23:39:21,02,07,1, 11.8,1,1, 14.835, 10467.418, 441.643, 52872.078 24/08/25,23:39:21,03,07,1, 11.8,1,1, 14.835, 10467.433, 441.642, 52872.048 24/08/25,23:39:21,04,07,1, 11.8,1,1, 14.835, 10467.437, 441.629, 52872.055 24/08/25,23:39:21,05,07,1, 11.8,1,1, 14.835, 10467.447, 441.605, 52872.017 24/08/25,23:39:21,06,07,1, 11.8,1,1, 14.835, 10467.453, 441.585, 52872.066 24/08/25,23:39:21,07,07,1, 11.8,1,1, 14.835, 10467.465, 441.630, 52872.090 24/08/25,23:39:21,08,07,1, 11.8,1,1, 14.835, 10467.479, 441.636, 52872.061 24/08/25,23:39:21,09,07,1, 11.8,1,1, 14.835, 10467.460, 441.607, 52872.013 24/08/25,23:39:21,10,07,1, 11.8,1,1, 14.835, 10467.477, 441.592, 52872.014 24/08/25,23:39:21,11,07,1, 11.8,1,1, 14.835, 10467.488, 441.629, 52872.019 24/08/25,23:39:21,12,07,1, 11.8,1,1, 14.835, 10467.493, 441.624, 52872.037 24/08/25,23:39:21,13,07,1, 11.8,1,1, 14.835, 10467.514, 441.615, 52872.050 24/08/25,23:39:21,14,07,1, 11.8,1,1, 14.835, 10467.507, 441.572, 52872.010 24/08/25,23:39:21,15,07,1, 11.8,1,1, 14.835, 10467.497, 441.572, 52872.023 24/08/25,23:39:21,16,07,1, 11.8,1,1, 14.835, 10467.534, 441.630, 52871.987 24/08/25,23:39:21,17,07,1, 11.8,1,1, 14.835, 10467.530, 441.601, 52872.060 24/08/25,23:39:21,18,07,1, 11.8,1,1, 14.835, 10467.520, 441.574, 52871.972 24/08/25,23:39:21,19,07,1, 11.8,1,1, 14.835, 10467.526, 441.549, 52871.935 24/08/25,23:39:22,00,06,1, 11.8,1,1, 14.831, 10467.521, 441.549, 52871.935 24/08/25,23:39:22,01,06,1, 11.8,1,1, 14.831, 10467.546, 441.639, 52872.090 24/08/25,23:39:22,02,06,1, 11.8,1,1, 14.831, 10467.547, 441.576, 52872.048 24/08/25,23:39:22,03,06,1, 11.8,1,1, 14.831, 10467.565, 441.557, 52872.092 24/08/25,23:39:22,04,06,1, 11.8,1,1, 14.831, 10467.556, 441.566, 52871.999 24/08/25,23:39:22,05,06,1, 11.8,1,1, 14.831, 10467.557, 441.617, 52872.099 24/08/25,23:39:22,06,06,1, 11.8,1,1, 14.831, 10467.572, 441.579, 52872.074 24/08/25,23:39:22,07,06,1, 11.8,1,1, 14.831, 10467.577, 441.529, 52872.008 24/08/25,23:39:22,08,06,1, 11.8,1,1, 14.831, 10467.558, 441.519, 52872.029 24/08/25,23:39:22,09,06,1, 11.8,1,1, 14.831, 10467.606, 441.565, 52872.027 24/08/25,23:39:22,10,06,1, 11.8,1,1, 14.831, 10467.633, 441.595, 52872.016 24/08/25,23:39:22,11,06,1, 11.8,1,1, 14.831, 10467.601, 441.556, 52872.018 24/08/25,23:39:22,12,06,1, 11.8,1,1, 14.831, 10467.615, 441.546, 52872.104 24/08/25,23:39:22,13,06,1, 11.8,1,1, 14.831, 10467.616, 441.554, 52872.034 24/08/25,23:39:22,14,06,1, 11.8,1,1, 14.831, 10467.623, 441.559, 52872.069 24/08/25,23:39:22,15,06,1, 11.8,1,1, 14.831, 10467.638, 441.562, 52872.127 24/08/25,23:39:22,16,06,1, 11.8,1,1, 14.831, 10467.647, 441.533, 52872.061 24/08/25,23:39:22,17,06,1, 11.8,1,1, 14.831, 10467.636, 441.487, 52872.044 24/08/25,23:39:22,18,06,1, 11.8,1,1, 14.831, 10467.635, 441.539, 52872.127 24/08/25,23:39:22,19,06,1, 11.8,1,1, 14.831, 10467.661, 441.559, 52872.115 24/08/25,23:39:23,00,06,1, 11.8,1,1, 14.828, 10467.654, 441.559, 52872.115 24/08/25,23:39:23,01,06,1, 11.8,1,1, 14.828, 10467.644, 441.486, 52872.028 24/08/25,23:39:23,02,06,1, 11.8,1,1, 14.828, 10467.658, 441.528, 52872.051 24/08/25,23:39:23,03,06,1, 11.8,1,1, 14.828, 10467.653, 441.555, 52872.043 24/08/25,23:39:23,04,06,1, 11.8,1,1, 14.828, 10467.687, 441.537, 52872.095 24/08/25,23:39:23,05,06,1, 11.8,1,1, 14.828, 10467.679, 441.511, 52872.094 24/08/25,23:39:23,06,06,1, 11.8,1,1, 14.828, 10467.692, 441.491, 52872.048 24/08/25,23:39:23,07,06,1, 11.8,1,1, 14.828, 10467.697, 441.546, 52872.121 24/08/25,23:39:23,08,06,1, 11.8,1,1, 14.828, 10467.739, 441.537, 52872.093 24/08/25,23:39:23,09,06,1, 11.8,1,1, 14.828, 10467.708, 441.491, 52872.099 24/08/25,23:39:23,10,06,1, 11.8,1,1, 14.828, 10467.725, 441.463, 52872.016 24/08/25,23:39:23,11,06,1, 11.8,1,1, 14.828, 10467.698, 441.485, 52871.996 24/08/25,23:39:23,12,06,1, 11.8,1,1, 14.828, 10467.715, 441.512, 52872.129 24/08/25,23:39:23,13,06,1, 11.8,1,1, 14.828, 10467.711, 441.496, 52872.182 24/08/25,23:39:23,14,06,1, 11.8,1,1, 14.828, 10467.718, 441.475, 52872.127 24/08/25,23:39:23,15,06,1, 11.8,1,1, 14.828, 10467.742, 441.474, 52872.129 24/08/25,23:39:23,16,06,1, 11.8,1,1, 14.828, 10467.742, 441.494, 52872.113 24/08/25,23:39:23,17,06,1, 11.8,1,1, 14.828, 10467.738, 441.538, 52872.146 24/08/25,23:39:23,18,06,1, 11.8,1,1, 14.828, 10467.763, 441.482, 52872.071 24/08/25,23:39:23,19,06,1, 11.8,1,1, 14.828, 10467.745, 441.450, 52872.116 24/08/25,23:39:24,00,07,1, 12.0,1,1, 14.831, 10467.738, 441.450, 52872.116 24/08/25,23:39:24,01,07,1, 12.0,1,1, 14.831, 10467.745, 441.510, 52872.180 24/08/25,23:39:24,02,07,1, 12.0,1,1, 14.831, 10467.774, 441.492, 52872.142 24/08/25,23:39:24,03,07,1, 12.0,1,1, 14.831, 10467.780, 441.473, 52872.103 24/08/25,23:39:24,04,07,1, 12.0,1,1, 14.831, 10467.765, 441.447, 52872.027 24/08/25,23:39:24,05,07,1, 12.0,1,1, 14.831, 10467.771, 441.447, 52872.103 24/08/25,23:39:24,06,07,1, 12.0,1,1, 14.831, 10467.793, 441.498, 52872.162 24/08/25,23:39:24,07,07,1, 12.0,1,1, 14.831, 10467.785, 441.482, 52872.167 24/08/25,23:39:24,08,07,1, 12.0,1,1, 14.831, 10467.775, 441.449, 52872.154 24/08/25,23:39:24,09,07,1, 12.0,1,1, 14.831, 10467.806, 441.454, 52872.145 24/08/25,23:39:24,10,07,1, 12.0,1,1, 14.831, 10467.799, 441.452, 52872.140 24/08/25,23:39:24,11,07,1, 12.0,1,1, 14.831, 10467.818, 441.450, 52872.085 24/08/25,23:39:24,12,07,1, 12.0,1,1, 14.831, 10467.806, 441.417, 52872.110 24/08/25,23:39:24,13,07,1, 12.0,1,1, 14.831, 10467.827, 441.407, 52872.030 24/08/25,23:39:24,14,07,1, 12.0,1,1, 14.831, 10467.776, 441.423, 52872.017 24/08/25,23:39:24,15,07,1, 12.0,1,1, 14.831, 10467.828, 441.457, 52872.113 24/08/25,23:39:24,16,07,1, 12.0,1,1, 14.831, 10467.836, 441.427, 52872.167 24/08/25,23:39:24,17,07,1, 12.0,1,1, 14.831, 10467.817, 441.391, 52872.133 24/08/25,23:39:24,18,07,1, 12.0,1,1, 14.831, 10467.827, 441.399, 52872.121 24/08/25,23:39:24,19,07,1, 12.0,1,1, 14.831, 10467.846, 441.408, 52872.099 24/08/25,23:39:25,00,07,1, 11.9,1,1, 14.832, 10467.838, 441.408, 52872.099 24/08/25,23:39:25,01,07,1, 11.9,1,1, 14.832, 10467.866, 441.381, 52872.118 24/08/25,23:39:25,02,07,1, 11.9,1,1, 14.832, 10467.841, 441.370, 52872.076 24/08/25,23:39:25,03,07,1, 11.9,1,1, 14.832, 10467.822, 441.379, 52872.097 24/08/25,23:39:25,04,07,1, 11.9,1,1, 14.832, 10467.864, 441.427, 52872.195 24/08/25,23:39:25,05,07,1, 11.9,1,1, 14.832, 10467.860, 441.399, 52872.116 24/08/25,23:39:25,06,07,1, 11.9,1,1, 14.832, 10467.863, 441.335, 52872.044 24/08/25,23:39:25,07,07,1, 11.9,1,1, 14.832, 10467.860, 441.350, 52872.099 24/08/25,23:39:25,08,07,1, 11.9,1,1, 14.832, 10467.879, 441.393, 52872.128 24/08/25,23:39:25,09,07,1, 11.9,1,1, 14.832, 10467.882, 441.398, 52872.129 24/08/25,23:39:25,10,07,1, 11.9,1,1, 14.832, 10467.891, 441.376, 52872.132 24/08/25,23:39:25,11,07,1, 11.9,1,1, 14.832, 10467.876, 441.344, 52872.125 24/08/25,23:39:25,12,07,1, 11.9,1,1, 14.832, 10467.878, 441.362, 52872.148 24/08/25,23:39:25,13,07,1, 11.9,1,1, 14.832, 10467.913, 441.380, 52872.182 24/08/25,23:39:25,14,07,1, 11.9,1,1, 14.832, 10467.910, 441.380, 52872.088 24/08/25,23:39:25,15,07,1, 11.9,1,1, 14.832, 10467.902, 441.358, 52872.158 24/08/25,23:39:25,16,07,1, 11.9,1,1, 14.832, 10467.898, 441.368, 52872.137 24/08/25,23:39:25,17,07,1, 11.9,1,1, 14.832, 10467.914, 441.400, 52872.143 24/08/25,23:39:25,18,07,1, 11.9,1,1, 14.832, 10467.928, 441.410, 52872.164 24/08/25,23:39:25,19,07,1, 11.9,1,1, 14.832, 10467.909, 441.402, 52872.259 24/08/25,23:39:26,00,07,1, 11.9,1,1, 14.831, 10467.905, 441.402, 52872.259 24/08/25,23:39:26,01,07,1, 11.9,1,1, 14.831, 10467.910, 441.367, 52872.129 24/08/25,23:39:26,02,07,1, 11.9,1,1, 14.831, 10467.933, 441.392, 52872.100 24/08/25,23:39:26,03,07,1, 11.9,1,1, 14.831, 10467.964, 441.401, 52872.115 24/08/25,23:39:26,04,07,1, 11.9,1,1, 14.831, 10467.966, 441.367, 52872.110 24/08/25,23:39:26,05,07,1, 11.9,1,1, 14.831, 10467.954, 441.360, 52872.118 24/08/25,23:39:26,06,07,1, 11.9,1,1, 14.831, 10467.929, 441.387, 52872.148 24/08/25,23:39:26,07,07,1, 11.9,1,1, 14.831, 10467.965, 441.426, 52872.173 24/08/25,23:39:26,08,07,1, 11.9,1,1, 14.831, 10467.972, 441.382, 52872.198 24/08/25,23:39:26,09,07,1, 11.9,1,1, 14.831, 10467.959, 441.345, 52872.099 24/08/25,23:39:26,10,07,1, 11.9,1,1, 14.831, 10467.963, 441.360, 52872.116 24/08/25,23:39:26,11,07,1, 11.9,1,1, 14.831, 10467.979, 441.384, 52872.167 24/08/25,23:39:26,12,07,1, 11.9,1,1, 14.831, 10467.940, 441.385, 52872.176 24/08/25,23:39:26,13,07,1, 11.9,1,1, 14.831, 10467.976, 441.373, 52872.222 24/08/25,23:39:26,14,07,1, 11.9,1,1, 14.831, 10467.982, 441.346, 52872.129 24/08/25,23:39:26,15,07,1, 11.9,1,1, 14.831, 10467.960, 441.369, 52872.070 24/08/25,23:39:26,16,07,1, 11.9,1,1, 14.831, 10467.999, 441.401, 52872.191 24/08/25,23:39:26,17,07,1, 11.9,1,1, 14.831, 10468.004, 441.409, 52872.133 24/08/25,23:39:26,18,07,1, 11.9,1,1, 14.831, 10468.028, 441.368, 52872.216 24/08/25,23:39:26,19,07,1, 11.9,1,1, 14.831, 10468.014, 441.344, 52872.094 24/08/25,23:39:27,00,07,1, 11.9,1,1, 14.836, 10468.013, 441.344, 52872.094 24/08/25,23:39:27,01,07,1, 11.9,1,1, 14.836, 10468.043, 441.392, 52872.225 24/08/25,23:39:27,02,07,1, 11.9,1,1, 14.836, 10468.037, 441.388, 52872.216 24/08/25,23:39:27,03,07,1, 11.9,1,1, 14.836, 10468.003, 441.338, 52871.984 24/08/25,23:39:27,04,07,1, 11.9,1,1, 14.836, 10468.025, 441.382, 52872.280 24/08/25,23:39:27,05,07,1, 11.9,1,1, 14.836, 10468.066, 441.419, 52872.184 24/08/25,23:39:27,06,07,1, 11.9,1,1, 14.836, 10468.079, 441.411, 52872.222 24/08/25,23:39:27,07,07,1, 11.9,1,1, 14.836, 10468.060, 441.352, 52872.143 24/08/25,23:39:27,08,07,1, 11.9,1,1, 14.836, 10468.061, 441.355, 52872.184 24/08/25,23:39:27,09,07,1, 11.9,1,1, 14.836, 10468.042, 441.389, 52872.176 24/08/25,23:39:27,10,07,1, 11.9,1,1, 14.836, 10468.083, 441.411, 52872.207 24/08/25,23:39:27,11,07,1, 11.9,1,1, 14.836, 10468.069, 441.391, 52872.195 24/08/25,23:39:27,12,07,1, 11.9,1,1, 14.836, 10468.051, 441.351, 52872.194 24/08/25,23:39:27,13,07,1, 11.9,1,1, 14.836, 10468.054, 441.384, 52872.186 24/08/25,23:39:27,14,07,1, 11.9,1,1, 14.836, 10468.105, 441.400, 52872.251 24/08/25,23:39:27,15,07,1, 11.9,1,1, 14.836, 10468.089, 441.398, 52872.152 24/08/25,23:39:27,16,07,1, 11.9,1,1, 14.836, 10468.099, 441.380, 52872.237 24/08/25,23:39:27,17,07,1, 11.9,1,1, 14.836, 10468.076, 441.355, 52872.170 24/08/25,23:39:27,18,07,1, 11.9,1,1, 14.836, 10468.100, 441.389, 52872.175 24/08/25,23:39:27,19,07,1, 11.9,1,1, 14.836, 10468.117, 441.406, 52872.249 24/08/25,23:39:28,00,08,1, 11.9,1,1, 14.833, 10468.113, 441.406, 52872.249 24/08/25,23:39:28,01,08,1, 11.9,1,1, 14.833, 10468.115, 441.368, 52872.162 24/08/25,23:39:28,02,08,1, 11.9,1,1, 14.833, 10468.111, 441.382, 52872.241 24/08/25,23:39:28,03,08,1, 11.9,1,1, 14.833, 10468.128, 441.418, 52872.231 24/08/25,23:39:28,04,08,1, 11.9,1,1, 14.833, 10468.141, 441.426, 52872.298 24/08/25,23:39:28,05,08,1, 11.9,1,1, 14.833, 10468.148, 441.357, 52872.162 24/08/25,23:39:28,06,08,1, 11.9,1,1, 14.833, 10468.151, 441.336, 52872.136 24/08/25,23:39:28,07,08,1, 11.9,1,1, 14.833, 10468.141, 441.386, 52872.228 24/08/25,23:39:28,08,08,1, 11.9,1,1, 14.833, 10468.176, 441.433, 52872.182 24/08/25,23:39:28,09,08,1, 11.9,1,1, 14.833, 10468.160, 441.438, 52872.293 24/08/25,23:39:28,10,08,1, 11.9,1,1, 14.833, 10468.143, 441.379, 52872.250 24/08/25,23:39:28,11,08,1, 11.9,1,1, 14.833, 10468.152, 441.362, 52872.185 24/08/25,23:39:28,12,08,1, 11.9,1,1, 14.833, 10468.172, 441.406, 52872.252 24/08/25,23:39:28,13,08,1, 11.9,1,1, 14.833, 10468.186, 441.411, 52872.284 24/08/25,23:39:28,14,08,1, 11.9,1,1, 14.833, 10468.210, 441.376, 52872.303 24/08/25,23:39:28,15,08,1, 11.9,1,1, 14.833, 10468.204, 441.368, 52872.171 24/08/25,23:39:28,16,08,1, 11.9,1,1, 14.833, 10468.220, 441.382, 52872.152 24/08/25,23:39:28,17,08,1, 11.9,1,1, 14.833, 10468.195, 441.394, 52872.308 24/08/25,23:39:28,18,08,1, 11.9,1,1, 14.833, 10468.219, 441.394, 52872.292 24/08/25,23:39:28,19,08,1, 11.9,1,1, 14.833, 10468.231, 441.376, 52872.204 24/08/25,23:39:29,00,07,1, 11.9,1,1, 14.834, 10468.230, 441.376, 52872.204 24/08/25,23:39:29,01,07,1, 11.9,1,1, 14.834, 10468.222, 441.374, 52872.268 24/08/25,23:39:29,02,07,1, 11.9,1,1, 14.834, 10468.258, 441.371, 52872.202 24/08/25,23:39:29,03,07,1, 11.9,1,1, 14.834, 10468.266, 441.367, 52872.268 24/08/25,23:39:29,04,07,1, 11.9,1,1, 14.834, 10468.236, 441.336, 52872.202 24/08/25,23:39:29,05,07,1, 11.9,1,1, 14.834, 10468.278, 441.369, 52872.242 24/08/25,23:39:29,06,07,1, 11.9,1,1, 14.834, 10468.275, 441.405, 52872.288 24/08/25,23:39:29,07,07,1, 11.9,1,1, 14.834, 10468.267, 441.394, 52872.180 24/08/25,23:39:29,08,07,1, 11.9,1,1, 14.834, 10468.308, 441.351, 52872.234 24/08/25,23:39:29,09,07,1, 11.9,1,1, 14.834, 10468.272, 441.349, 52872.230 24/08/25,23:39:29,10,07,1, 11.9,1,1, 14.834, 10468.291, 441.367, 52872.298 24/08/25,23:39:29,11,07,1, 11.9,1,1, 14.834, 10468.303, 441.394, 52872.277 24/08/25,23:39:29,12,07,1, 11.9,1,1, 14.834, 10468.299, 441.358, 52872.259 24/08/25,23:39:29,13,07,1, 11.9,1,1, 14.834, 10468.302, 441.322, 52872.247 24/08/25,23:39:29,14,07,1, 11.9,1,1, 14.834, 10468.310, 441.324, 52872.147 24/08/25,23:39:29,15,07,1, 11.9,1,1, 14.834, 10468.312, 441.365, 52872.271 24/08/25,23:39:29,16,07,1, 11.9,1,1, 14.834, 10468.359, 441.358, 52872.267 24/08/25,23:39:29,17,07,1, 11.9,1,1, 14.834, 10468.346, 441.335, 52872.282 24/08/25,23:39:29,18,07,1, 11.9,1,1, 14.834, 10468.324, 441.323, 52872.241 24/08/25,23:39:29,19,07,1, 11.9,1,1, 14.834, 10468.369, 441.352, 52872.289 24/08/25,23:39:30,00,07,1, 11.9,1,1, 14.829, 10468.364, 441.352, 52872.289 24/08/25,23:39:30,01,07,1, 11.9,1,1, 14.829, 10468.396, 441.347, 52872.300 24/08/25,23:39:30,02,07,1, 11.9,1,1, 14.829, 10468.362, 441.326, 52872.246 24/08/25,23:39:30,03,07,1, 11.9,1,1, 14.829, 10468.381, 441.321, 52872.254 24/08/25,23:39:30,04,07,1, 11.9,1,1, 14.829, 10468.400, 441.384, 52872.317 24/08/25,23:39:30,05,07,1, 11.9,1,1, 14.829, 10468.416, 441.349, 52872.282 24/08/25,23:39:30,06,07,1, 11.9,1,1, 14.829, 10468.406, 441.318, 52872.317 24/08/25,23:39:30,07,07,1, 11.9,1,1, 14.829, 10468.416, 441.321, 52872.154 24/08/25,23:39:30,08,07,1, 11.9,1,1, 14.829, 10468.422, 441.364, 52872.205 24/08/25,23:39:30,09,07,1, 11.9,1,1, 14.829, 10468.418, 441.344, 52872.242 24/08/25,23:39:30,10,07,1, 11.9,1,1, 14.829, 10468.430, 441.344, 52872.301 24/08/25,23:39:30,11,07,1, 11.9,1,1, 14.829, 10468.416, 441.299, 52872.212 24/08/25,23:39:30,12,07,1, 11.9,1,1, 14.829, 10468.444, 441.333, 52872.182 24/08/25,23:39:30,13,07,1, 11.9,1,1, 14.829, 10468.442, 441.357, 52872.251 24/08/25,23:39:30,14,07,1, 11.9,1,1, 14.829, 10468.461, 441.348, 52872.304 24/08/25,23:39:30,15,07,1, 11.9,1,1, 14.829, 10468.473, 441.299, 52872.239 24/08/25,23:39:30,16,07,1, 11.9,1,1, 14.829, 10468.453, 441.274, 52872.228 24/08/25,23:39:30,17,07,1, 11.9,1,1, 14.829, 10468.457, 441.290, 52872.266 24/08/25,23:39:30,18,07,1, 11.9,1,1, 14.829, 10468.491, 441.332, 52872.279 24/08/25,23:39:30,19,07,1, 11.9,1,1, 14.829, 10468.490, 441.302, 52872.255 24/08/25,23:39:31,00,07,1, 11.9,1,1, 14.834, 10468.489, 441.302, 52872.255 24/08/25,23:39:31,01,07,1, 11.9,1,1, 14.834, 10468.501, 441.287, 52872.204 24/08/25,23:39:31,02,07,1, 11.9,1,1, 14.834, 10468.494, 441.321, 52872.240 24/08/25,23:39:31,03,07,1, 11.9,1,1, 14.834, 10468.510, 441.301, 52872.257 24/08/25,23:39:31,04,07,1, 11.9,1,1, 14.834, 10468.512, 441.292, 52872.201 24/08/25,23:39:31,05,07,1, 11.9,1,1, 14.834, 10468.519, 441.232, 52872.202 24/08/25,23:39:31,06,07,1, 11.9,1,1, 14.834, 10468.523, 441.290, 52872.248 24/08/25,23:39:31,07,07,1, 11.9,1,1, 14.834, 10468.531, 441.312, 52872.234 24/08/25,23:39:31,08,07,1, 11.9,1,1, 14.834, 10468.564, 441.261, 52872.266 24/08/25,23:39:31,09,07,1, 11.9,1,1, 14.834, 10468.518, 441.246, 52872.280 24/08/25,23:39:31,10,07,1, 11.9,1,1, 14.834, 10468.551, 441.223, 52872.257 24/08/25,23:39:31,11,07,1, 11.9,1,1, 14.834, 10468.575, 441.277, 52872.222 24/08/25,23:39:31,12,07,1, 11.9,1,1, 14.834, 10468.567, 441.282, 52872.295 24/08/25,23:39:31,13,07,1, 11.9,1,1, 14.834, 10468.585, 441.244, 52872.178 24/08/25,23:39:31,14,07,1, 11.9,1,1, 14.834, 10468.544, 441.236, 52872.278 24/08/25,23:39:31,15,07,1, 11.9,1,1, 14.834, 10468.563, 441.243, 52872.215 24/08/25,23:39:31,16,07,1, 11.9,1,1, 14.834, 10468.570, 441.241, 52872.204 24/08/25,23:39:31,17,07,1, 11.9,1,1, 14.834, 10468.580, 441.236, 52872.246 24/08/25,23:39:31,18,07,1, 11.9,1,1, 14.834, 10468.586, 441.202, 52872.271 24/08/25,23:39:31,19,07,1, 11.9,1,1, 14.834, 10468.577, 441.202, 52872.205 24/08/25,23:39:32,00,07,1, 11.8,1,1, 14.833, 10468.572, 441.202, 52872.205 24/08/25,23:39:32,01,07,1, 11.8,1,1, 14.833, 10468.629, 441.261, 52872.316 24/08/25,23:39:32,02,07,1, 11.8,1,1, 14.833, 10468.605, 441.221, 52872.231 24/08/25,23:39:32,03,07,1, 11.8,1,1, 14.833, 10468.611, 441.188, 52872.210 24/08/25,23:39:32,04,07,1, 11.8,1,1, 14.833, 10468.595, 441.191, 52872.217 24/08/25,23:39:32,05,07,1, 11.8,1,1, 14.833, 10468.644, 441.243, 52872.241 24/08/25,23:39:32,06,07,1, 11.8,1,1, 14.833, 10468.633, 441.195, 52872.179 24/08/25,23:39:32,07,07,1, 11.8,1,1, 14.833, 10468.610, 441.170, 52872.280 24/08/25,23:39:32,08,07,1, 11.8,1,1, 14.833, 10468.607, 441.170, 52872.196 24/08/25,23:39:32,09,07,1, 11.8,1,1, 14.833, 10468.626, 441.192, 52872.162 24/08/25,23:39:32,10,07,1, 11.8,1,1, 14.833, 10468.643, 441.198, 52872.239 24/08/25,23:39:32,11,07,1, 11.8,1,1, 14.833, 10468.639, 441.148, 52872.191 24/08/25,23:39:32,12,07,1, 11.8,1,1, 14.833, 10468.622, 441.122, 52872.160 24/08/25,23:39:32,13,07,1, 11.8,1,1, 14.833, 10468.638, 441.158, 52872.163 24/08/25,23:39:32,14,07,1, 11.8,1,1, 14.833, 10468.643, 441.188, 52872.270 24/08/25,23:39:32,15,07,1, 11.8,1,1, 14.833, 10468.667, 441.164, 52872.238 24/08/25,23:39:32,16,07,1, 11.8,1,1, 14.833, 10468.682, 441.133, 52872.172 24/08/25,23:39:32,17,07,1, 11.8,1,1, 14.833, 10468.661, 441.129, 52872.167 24/08/25,23:39:32,18,07,1, 11.8,1,1, 14.833, 10468.648, 441.146, 52872.222 24/08/25,23:39:32,19,07,1, 11.8,1,1, 14.833, 10468.651, 441.177, 52872.267 24/08/25,23:39:33,00,07,1, 11.9,1,1, 14.836, 10468.647, 441.177, 52872.267 24/08/25,23:39:33,01,07,1, 11.9,1,1, 14.836, 10468.665, 441.133, 52872.188 24/08/25,23:39:33,02,07,1, 11.9,1,1, 14.836, 10468.644, 441.129, 52872.235 24/08/25,23:39:33,03,07,1, 11.9,1,1, 14.836, 10468.650, 441.163, 52872.218 24/08/25,23:39:33,04,07,1, 11.9,1,1, 14.836, 10468.673, 441.130, 52872.237 24/08/25,23:39:33,05,07,1, 11.9,1,1, 14.836, 10468.667, 441.129, 52872.240 24/08/25,23:39:33,06,07,1, 11.9,1,1, 14.836, 10468.656, 441.127, 52872.272 24/08/25,23:39:33,07,07,1, 11.9,1,1, 14.836, 10468.678, 441.154, 52872.280 24/08/25,23:39:33,08,07,1, 11.9,1,1, 14.836, 10468.702, 441.188, 52872.284 24/08/25,23:39:33,09,07,1, 11.9,1,1, 14.836, 10468.693, 441.154, 52872.255 24/08/25,23:39:33,10,07,1, 11.9,1,1, 14.836, 10468.687, 441.126, 52872.243 24/08/25,23:39:33,11,07,1, 11.9,1,1, 14.836, 10468.679, 441.147, 52872.285 24/08/25,23:39:33,12,07,1, 11.9,1,1, 14.836, 10468.712, 441.174, 52872.282 24/08/25,23:39:33,13,07,1, 11.9,1,1, 14.836, 10468.714, 441.156, 52872.246 24/08/25,23:39:33,14,07,1, 11.9,1,1, 14.836, 10468.718, 441.122, 52872.260 24/08/25,23:39:33,15,07,1, 11.9,1,1, 14.836, 10468.710, 441.127, 52872.228 24/08/25,23:39:33,16,07,1, 11.9,1,1, 14.836, 10468.740, 441.173, 52872.246 24/08/25,23:39:33,17,07,1, 11.9,1,1, 14.836, 10468.734, 441.184, 52872.223 24/08/25,23:39:33,18,07,1, 11.9,1,1, 14.836, 10468.743, 441.156, 52872.251 24/08/25,23:39:33,19,07,1, 11.9,1,1, 14.836, 10468.757, 441.133, 52872.234 24/08/25,23:39:34,00,07,1, 11.8,1,1, 14.832, 10468.756, 441.133, 52872.234 24/08/25,23:39:34,01,07,1, 11.8,1,1, 14.832, 10468.735, 441.182, 52872.292 24/08/25,23:39:34,02,07,1, 11.8,1,1, 14.832, 10468.773, 441.193, 52872.323 24/08/25,23:39:34,03,07,1, 11.8,1,1, 14.832, 10468.774, 441.155, 52872.296 24/08/25,23:39:34,04,07,1, 11.8,1,1, 14.832, 10468.746, 441.143, 52872.304 24/08/25,23:39:34,05,07,1, 11.8,1,1, 14.832, 10468.780, 441.196, 52872.249 24/08/25,23:39:34,06,07,1, 11.8,1,1, 14.832, 10468.782, 441.214, 52872.306 24/08/25,23:39:34,07,07,1, 11.8,1,1, 14.832, 10468.764, 441.177, 52872.247 24/08/25,23:39:34,08,07,1, 11.8,1,1, 14.832, 10468.760, 441.153, 52872.275 24/08/25,23:39:34,09,07,1, 11.8,1,1, 14.832, 10468.780, 441.160, 52872.247 24/08/25,23:39:34,10,07,1, 11.8,1,1, 14.832, 10468.800, 441.217, 52872.236 24/08/25,23:39:34,11,07,1, 11.8,1,1, 14.832, 10468.803, 441.215, 52872.274 24/08/25,23:39:34,12,07,1, 11.8,1,1, 14.832, 10468.823, 441.181, 52872.295 24/08/25,23:39:34,13,07,1, 11.8,1,1, 14.832, 10468.815, 441.171, 52872.256 24/08/25,23:39:34,14,07,1, 11.8,1,1, 14.832, 10468.801, 441.208, 52872.303 24/08/25,23:39:34,15,07,1, 11.8,1,1, 14.832, 10468.855, 441.232, 52872.287 24/08/25,23:39:34,16,07,1, 11.8,1,1, 14.832, 10468.834, 441.221, 52872.282 24/08/25,23:39:34,17,07,1, 11.8,1,1, 14.832, 10468.838, 441.170, 52872.280 24/08/25,23:39:34,18,07,1, 11.8,1,1, 14.832, 10468.808, 441.217, 52872.246 24/08/25,23:39:34,19,07,1, 11.8,1,1, 14.832, 10468.847, 441.247, 52872.312 24/08/25,23:39:35,00,07,1, 11.9,1,1, 14.833, 10468.839, 441.247, 52872.312 24/08/25,23:39:35,01,07,1, 11.9,1,1, 14.833, 10468.827, 441.193, 52872.251 24/08/25,23:39:35,02,07,1, 11.9,1,1, 14.833, 10468.835, 441.214, 52872.351 24/08/25,23:39:35,03,07,1, 11.9,1,1, 14.833, 10468.853, 441.230, 52872.337 24/08/25,23:39:35,04,07,1, 11.9,1,1, 14.833, 10468.859, 441.280, 52872.318 24/08/25,23:39:35,05,07,1, 11.9,1,1, 14.833, 10468.881, 441.229, 52872.245 24/08/25,23:39:35,06,07,1, 11.9,1,1, 14.833, 10468.852, 441.197, 52872.316 24/08/25,23:39:35,07,07,1, 11.9,1,1, 14.833, 10468.865, 441.217, 52872.340 24/08/25,23:39:35,08,07,1, 11.9,1,1, 14.833, 10468.883, 441.272, 52872.342 24/08/25,23:39:35,09,07,1, 11.9,1,1, 14.833, 10468.885, 441.280, 52872.401 24/08/25,23:39:35,10,07,1, 11.9,1,1, 14.833, 10468.891, 441.236, 52872.290 24/08/25,23:39:35,11,07,1, 11.9,1,1, 14.833, 10468.887, 441.216, 52872.293 24/08/25,23:39:35,12,07,1, 11.9,1,1, 14.833, 10468.852, 441.259, 52872.306 24/08/25,23:39:35,13,07,1, 11.9,1,1, 14.833, 10468.888, 441.305, 52872.380 24/08/25,23:39:35,14,07,1, 11.9,1,1, 14.833, 10468.909, 441.269, 52872.206 24/08/25,23:39:35,15,07,1, 11.9,1,1, 14.833, 10468.920, 441.242, 52872.317 24/08/25,23:39:35,16,07,1, 11.9,1,1, 14.833, 10468.909, 441.275, 52872.313 24/08/25,23:39:35,17,07,1, 11.9,1,1, 14.833, 10468.917, 441.304, 52872.318 24/08/25,23:39:35,18,07,1, 11.9,1,1, 14.833, 10468.912, 441.334, 52872.349 24/08/25,23:39:35,19,07,1, 11.9,1,1, 14.833, 10468.903, 441.292, 52872.335 24/08/25,23:39:36,00,08,1, 12.0,1,1, 14.833, 10468.898, 441.292, 52872.335 24/08/25,23:39:36,01,08,1, 12.0,1,1, 14.833, 10468.933, 441.308, 52872.362 24/08/25,23:39:36,02,08,1, 12.0,1,1, 14.833, 10468.935, 441.338, 52872.424 24/08/25,23:39:36,03,08,1, 12.0,1,1, 14.833, 10468.929, 441.321, 52872.353 24/08/25,23:39:36,04,08,1, 12.0,1,1, 14.833, 10468.924, 441.288, 52872.338 24/08/25,23:39:36,05,08,1, 12.0,1,1, 14.833, 10468.953, 441.285, 52872.348 24/08/25,23:39:36,06,08,1, 12.0,1,1, 14.833, 10468.935, 441.335, 52872.366 24/08/25,23:39:36,07,08,1, 12.0,1,1, 14.833, 10468.967, 441.358, 52872.412 24/08/25,23:39:36,08,08,1, 12.0,1,1, 14.833, 10468.955, 441.316, 52872.395 24/08/25,23:39:36,09,08,1, 12.0,1,1, 14.833, 10468.973, 441.300, 52872.323 24/08/25,23:39:36,10,08,1, 12.0,1,1, 14.833, 10468.947, 441.327, 52872.342 24/08/25,23:39:36,11,08,1, 12.0,1,1, 14.833, 10468.981, 441.356, 52872.425 24/08/25,23:39:36,12,08,1, 12.0,1,1, 14.833, 10468.966, 441.368, 52872.433 24/08/25,23:39:36,13,08,1, 12.0,1,1, 14.833, 10468.976, 441.341, 52872.347 24/08/25,23:39:36,14,08,1, 12.0,1,1, 14.833, 10469.007, 441.338, 52872.370 24/08/25,23:39:36,15,08,1, 12.0,1,1, 14.833, 10469.012, 441.382, 52872.390 24/08/25,23:39:36,16,08,1, 12.0,1,1, 14.833, 10469.020, 441.395, 52872.397 24/08/25,23:39:36,17,08,1, 12.0,1,1, 14.833, 10469.023, 441.366, 52872.383 24/08/25,23:39:36,18,08,1, 12.0,1,1, 14.833, 10469.033, 441.338, 52872.375 24/08/25,23:39:36,19,08,1, 12.0,1,1, 14.833, 10469.007, 441.371, 52872.373 24/08/25,23:39:37,00,08,1, 11.9,1,1, 14.833, 10469.006, 441.371, 52872.373 24/08/25,23:39:37,01,08,1, 11.9,1,1, 14.833, 10469.077, 441.384, 52872.390 24/08/25,23:39:37,02,08,1, 11.9,1,1, 14.833, 10469.068, 441.369, 52872.358 24/08/25,23:39:37,03,08,1, 11.9,1,1, 14.833, 10469.051, 441.351, 52872.336 24/08/25,23:39:37,04,08,1, 11.9,1,1, 14.833, 10469.046, 441.370, 52872.379 24/08/25,23:39:37,05,08,1, 11.9,1,1, 14.833, 10469.046, 441.395, 52872.403 24/08/25,23:39:37,06,08,1, 11.9,1,1, 14.833, 10469.059, 441.369, 52872.384 24/08/25,23:39:37,07,08,1, 11.9,1,1, 14.833, 10469.079, 441.369, 52872.462 24/08/25,23:39:37,08,08,1, 11.9,1,1, 14.833, 10469.075, 441.373, 52872.284 24/08/25,23:39:37,09,08,1, 11.9,1,1, 14.833, 10469.044, 441.418, 52872.422 24/08/25,23:39:37,10,08,1, 11.9,1,1, 14.833, 10469.076, 441.426, 52872.405 24/08/25,23:39:37,11,08,1, 11.9,1,1, 14.833, 10469.081, 441.390, 52872.365 24/08/25,23:39:37,12,08,1, 11.9,1,1, 14.833, 10469.083, 441.387, 52872.308 24/08/25,23:39:37,13,08,1, 11.9,1,1, 14.833, 10469.080, 441.418, 52872.395 24/08/25,23:39:37,14,08,1, 11.9,1,1, 14.833, 10469.121, 441.433, 52872.404 24/08/25,23:39:37,15,08,1, 11.9,1,1, 14.833, 10469.115, 441.427, 52872.411 24/08/25,23:39:37,16,08,1, 11.9,1,1, 14.833, 10469.133, 441.381, 52872.387 24/08/25,23:39:37,17,08,1, 11.9,1,1, 14.833, 10469.102, 441.397, 52872.396 24/08/25,23:39:37,18,08,1, 11.9,1,1, 14.833, 10469.153, 441.432, 52872.362 24/08/25,23:39:37,19,08,1, 11.9,1,1, 14.833, 10469.116, 441.447, 52872.458 24/08/25,23:39:38,00,07,1, 12.0,1,1, 14.831, 10469.115, 441.447, 52872.458 24/08/25,23:39:38,01,07,1, 12.0,1,1, 14.831, 10469.148, 441.403, 52872.413 24/08/25,23:39:38,02,07,1, 12.0,1,1, 14.831, 10469.145, 441.396, 52872.399 24/08/25,23:39:38,03,07,1, 12.0,1,1, 14.831, 10469.168, 441.436, 52872.424 24/08/25,23:39:38,04,07,1, 12.0,1,1, 14.831, 10469.167, 441.434, 52872.450 24/08/25,23:39:38,05,07,1, 12.0,1,1, 14.831, 10469.170, 441.403, 52872.459 24/08/25,23:39:38,06,07,1, 12.0,1,1, 14.831, 10469.164, 441.386, 52872.381 24/08/25,23:39:38,07,07,1, 12.0,1,1, 14.831, 10469.169, 441.433, 52872.439 24/08/25,23:39:38,08,07,1, 12.0,1,1, 14.831, 10469.175, 441.436, 52872.429 24/08/25,23:39:38,09,07,1, 12.0,1,1, 14.831, 10469.180, 441.421, 52872.400 24/08/25,23:39:38,10,07,1, 12.0,1,1, 14.831, 10469.188, 441.395, 52872.411 24/08/25,23:39:38,11,07,1, 12.0,1,1, 14.831, 10469.168, 441.401, 52872.410 24/08/25,23:39:38,12,07,1, 12.0,1,1, 14.831, 10469.210, 441.425, 52872.427 24/08/25,23:39:38,13,07,1, 12.0,1,1, 14.831, 10469.236, 441.440, 52872.462 24/08/25,23:39:38,14,07,1, 12.0,1,1, 14.831, 10469.203, 441.406, 52872.453 24/08/25,23:39:38,15,07,1, 12.0,1,1, 14.831, 10469.203, 441.403, 52872.453 24/08/25,23:39:38,16,07,1, 12.0,1,1, 14.831, 10469.253, 441.416, 52872.407 24/08/25,23:39:38,17,07,1, 12.0,1,1, 14.831, 10469.236, 441.412, 52872.413 24/08/25,23:39:38,18,07,1, 12.0,1,1, 14.831, 10469.252, 441.438, 52872.478 24/08/25,23:39:38,19,07,1, 12.0,1,1, 14.831, 10469.227, 441.404, 52872.371 24/08/25,23:39:39,00,06,1, 11.9,1,1, 14.835, 10469.223, 441.404, 52872.371 24/08/25,23:39:39,01,06,1, 11.9,1,1, 14.835, 10469.274, 441.403, 52872.444 24/08/25,23:39:39,02,06,1, 11.9,1,1, 14.835, 10469.266, 441.428, 52872.440 24/08/25,23:39:39,03,06,1, 11.9,1,1, 14.835, 10469.286, 441.403, 52872.399 24/08/25,23:39:39,04,06,1, 11.9,1,1, 14.835, 10469.252, 441.388, 52872.418 24/08/25,23:39:39,05,06,1, 11.9,1,1, 14.835, 10469.263, 441.386, 52872.430 24/08/25,23:39:39,06,06,1, 11.9,1,1, 14.835, 10469.275, 441.428, 52872.442 24/08/25,23:39:39,07,06,1, 11.9,1,1, 14.835, 10469.305, 441.441, 52872.393 24/08/25,23:39:39,08,06,1, 11.9,1,1, 14.835, 10469.312, 441.377, 52872.429 24/08/25,23:39:39,09,06,1, 11.9,1,1, 14.835, 10469.316, 441.350, 52872.435 24/08/25,23:39:39,10,06,1, 11.9,1,1, 14.835, 10469.304, 441.397, 52872.373 24/08/25,23:39:39,11,06,1, 11.9,1,1, 14.835, 10469.355, 441.404, 52872.417 24/08/25,23:39:39,12,06,1, 11.9,1,1, 14.835, 10469.336, 441.390, 52872.428 24/08/25,23:39:39,13,06,1, 11.9,1,1, 14.835, 10469.358, 441.361, 52872.407 24/08/25,23:39:39,14,06,1, 11.9,1,1, 14.835, 10469.337, 441.372, 52872.376 24/08/25,23:39:39,15,06,1, 11.9,1,1, 14.835, 10469.338, 441.398, 52872.409 24/08/25,23:39:39,16,06,1, 11.9,1,1, 14.835, 10469.378, 441.405, 52872.475 24/08/25,23:39:39,17,06,1, 11.9,1,1, 14.835, 10469.380, 441.380, 52872.395 24/08/25,23:39:39,18,06,1, 11.9,1,1, 14.835, 10469.367, 441.321, 52872.379 24/08/25,23:39:39,19,06,1, 11.9,1,1, 14.835, 10469.384, 441.394, 52872.457 24/08/25,23:39:40,00,06,1, 11.9,1,1, 14.833, 10469.382, 441.394, 52872.457 24/08/25,23:39:40,01,06,1, 11.9,1,1, 14.833, 10469.446, 441.396, 52872.447 24/08/25,23:39:40,02,06,1, 11.9,1,1, 14.833, 10469.413, 441.334, 52872.427 24/08/25,23:39:40,03,06,1, 11.9,1,1, 14.833, 10469.409, 441.350, 52872.424 24/08/25,23:39:40,04,06,1, 11.9,1,1, 14.833, 10469.383, 441.371, 52872.441 24/08/25,23:39:40,05,06,1, 11.9,1,1, 14.833, 10469.437, 441.384, 52872.419 24/08/25,23:39:40,06,06,1, 11.9,1,1, 14.833, 10469.440, 441.359, 52872.367 24/08/25,23:39:40,07,06,1, 11.9,1,1, 14.833, 10469.403, 441.329, 52872.356 24/08/25,23:39:40,08,06,1, 11.9,1,1, 14.833, 10469.451, 441.345, 52872.437 24/08/25,23:39:40,09,06,1, 11.9,1,1, 14.833, 10469.464, 441.415, 52872.506 24/08/25,23:39:40,10,06,1, 11.9,1,1, 14.833, 10469.483, 441.372, 52872.485 24/08/25,23:39:40,11,06,1, 11.9,1,1, 14.833, 10469.465, 441.326, 52872.367 24/08/25,23:39:40,12,06,1, 11.9,1,1, 14.833, 10469.457, 441.344, 52872.455 24/08/25,23:39:40,13,06,1, 11.9,1,1, 14.833, 10469.478, 441.365, 52872.489 24/08/25,23:39:40,14,06,1, 11.9,1,1, 14.833, 10469.471, 441.377, 52872.467 24/08/25,23:39:40,15,06,1, 11.9,1,1, 14.833, 10469.483, 441.332, 52872.406 24/08/25,23:39:40,16,06,1, 11.9,1,1, 14.833, 10469.483, 441.334, 52872.436 24/08/25,23:39:40,17,06,1, 11.9,1,1, 14.833, 10469.447, 441.364, 52872.459 24/08/25,23:39:40,18,06,1, 11.9,1,1, 14.833, 10469.500, 441.378, 52872.481 24/08/25,23:39:40,19,06,1, 11.9,1,1, 14.833, 10469.496, 441.363, 52872.455 24/08/25,23:39:41,00,07,1, 11.8,1,1, 14.832, 10469.490, 441.363, 52872.455 24/08/25,23:39:41,01,07,1, 11.8,1,1, 14.832, 10469.502, 441.343, 52872.388 24/08/25,23:39:41,02,07,1, 11.8,1,1, 14.832, 10469.513, 441.358, 52872.487 24/08/25,23:39:41,03,07,1, 11.8,1,1, 14.832, 10469.527, 441.383, 52872.486 24/08/25,23:39:41,04,07,1, 11.8,1,1, 14.832, 10469.546, 441.368, 52872.450 24/08/25,23:39:41,05,07,1, 11.8,1,1, 14.832, 10469.536, 441.322, 52872.409 24/08/25,23:39:41,06,07,1, 11.8,1,1, 14.832, 10469.526, 441.337, 52872.411 24/08/25,23:39:41,07,07,1, 11.8,1,1, 14.832, 10469.526, 441.371, 52872.432 24/08/25,23:39:41,08,07,1, 11.8,1,1, 14.832, 10469.564, 441.370, 52872.416 24/08/25,23:39:41,09,07,1, 11.8,1,1, 14.832, 10469.560, 441.325, 52872.503 24/08/25,23:39:41,10,07,1, 11.8,1,1, 14.832, 10469.542, 441.303, 52872.397 24/08/25,23:39:41,11,07,1, 11.8,1,1, 14.832, 10469.539, 441.320, 52872.492 24/08/25,23:39:41,12,07,1, 11.8,1,1, 14.832, 10469.541, 441.362, 52872.426 24/08/25,23:39:41,13,07,1, 11.8,1,1, 14.832, 10469.561, 441.339, 52872.447 24/08/25,23:39:41,14,07,1, 11.8,1,1, 14.832, 10469.549, 441.321, 52872.411 24/08/25,23:39:41,15,07,1, 11.8,1,1, 14.832, 10469.563, 441.328, 52872.472 24/08/25,23:39:41,16,07,1, 11.8,1,1, 14.832, 10469.588, 441.331, 52872.445 24/08/25,23:39:41,17,07,1, 11.8,1,1, 14.832, 10469.563, 441.347, 52872.509 24/08/25,23:39:41,18,07,1, 11.8,1,1, 14.832, 10469.573, 441.299, 52872.402 24/08/25,23:39:41,19,07,1, 11.8,1,1, 14.832, 10469.575, 441.294, 52872.481 24/08/25,23:39:42,00,07,1, 11.9,1,1, 14.833, 10469.574, 441.294, 52872.481 24/08/25,23:39:42,01,07,1, 11.9,1,1, 14.833, 10469.579, 441.313, 52872.412 24/08/25,23:39:42,02,07,1, 11.9,1,1, 14.833, 10469.614, 441.318, 52872.519 24/08/25,23:39:42,03,07,1, 11.9,1,1, 14.833, 10469.603, 441.258, 52872.478 24/08/25,23:39:42,04,07,1, 11.9,1,1, 14.833, 10469.605, 441.272, 52872.405 24/08/25,23:39:42,05,07,1, 11.9,1,1, 14.833, 10469.575, 441.288, 52872.433 24/08/25,23:39:42,06,07,1, 11.9,1,1, 14.833, 10469.623, 441.292, 52872.497 24/08/25,23:39:42,07,07,1, 11.9,1,1, 14.833, 10469.639, 441.277, 52872.452 24/08/25,23:39:42,08,07,1, 11.9,1,1, 14.833, 10469.628, 441.232, 52872.394 24/08/25,23:39:42,09,07,1, 11.9,1,1, 14.833, 10469.631, 441.241, 52872.405 24/08/25,23:39:42,10,07,1, 11.9,1,1, 14.833, 10469.652, 441.266, 52872.424 24/08/25,23:39:42,11,07,1, 11.9,1,1, 14.833, 10469.642, 441.247, 52872.426 24/08/25,23:39:42,12,07,1, 11.9,1,1, 14.833, 10469.646, 441.219, 52872.396 24/08/25,23:39:42,13,07,1, 11.9,1,1, 14.833, 10469.670, 441.226, 52872.345 24/08/25,23:39:42,14,07,1, 11.9,1,1, 14.833, 10469.641, 441.233, 52872.387 24/08/25,23:39:42,15,07,1, 11.9,1,1, 14.833, 10469.673, 441.242, 52872.468 24/08/25,23:39:42,16,07,1, 11.9,1,1, 14.833, 10469.672, 441.226, 52872.403 24/08/25,23:39:42,17,07,1, 11.9,1,1, 14.833, 10469.685, 441.183, 52872.419 24/08/25,23:39:42,18,07,1, 11.9,1,1, 14.833, 10469.660, 441.198, 52872.367 24/08/25,23:39:42,19,07,1, 11.9,1,1, 14.833, 10469.667, 441.228, 52872.424 24/08/25,23:39:43,00,07,1, 11.9,1,1, 14.835, 10469.666, 441.228, 52872.424 24/08/25,23:39:43,01,07,1, 11.9,1,1, 14.835, 10469.681, 441.170, 52872.387 24/08/25,23:39:43,02,07,1, 11.9,1,1, 14.835, 10469.690, 441.146, 52872.396 24/08/25,23:39:43,03,07,1, 11.9,1,1, 14.835, 10469.697, 441.193, 52872.380 24/08/25,23:39:43,04,07,1, 11.9,1,1, 14.835, 10469.722, 441.201, 52872.453 24/08/25,23:39:43,05,07,1, 11.9,1,1, 14.835, 10469.723, 441.186, 52872.373 24/08/25,23:39:43,06,07,1, 11.9,1,1, 14.835, 10469.725, 441.139, 52872.309 24/08/25,23:39:43,07,07,1, 11.9,1,1, 14.835, 10469.695, 441.162, 52872.398 24/08/25,23:39:43,08,07,1, 11.9,1,1, 14.835, 10469.722, 441.184, 52872.334 24/08/25,23:39:43,09,07,1, 11.9,1,1, 14.835, 10469.723, 441.196, 52872.349 24/08/25,23:39:43,10,07,1, 11.9,1,1, 14.835, 10469.726, 441.151, 52872.394 24/08/25,23:39:43,11,07,1, 11.9,1,1, 14.835, 10469.756, 441.134, 52872.351 24/08/25,23:39:43,12,07,1, 11.9,1,1, 14.835, 10469.746, 441.162, 52872.410 24/08/25,23:39:43,13,07,1, 11.9,1,1, 14.835, 10469.759, 441.170, 52872.404 24/08/25,23:39:43,14,07,1, 11.9,1,1, 14.835, 10469.783, 441.163, 52872.392 24/08/25,23:39:43,15,07,1, 11.9,1,1, 14.835, 10469.769, 441.115, 52872.345 24/08/25,23:39:43,16,07,1, 11.9,1,1, 14.835, 10469.750, 441.130, 52872.366 24/08/25,23:39:43,17,07,1, 11.9,1,1, 14.835, 10469.770, 441.144, 52872.376 24/08/25,23:39:43,18,07,1, 11.9,1,1, 14.835, 10469.797, 441.156, 52872.391 24/08/25,23:39:43,19,07,1, 11.9,1,1, 14.835, 10469.780, 441.159, 52872.379 24/08/25,23:39:44,00,07,1, 11.9,1,1, 14.834, 10469.774, 441.159, 52872.379 24/08/25,23:39:44,01,07,1, 11.9,1,1, 14.834, 10469.774, 441.093, 52872.363 24/08/25,23:39:44,02,07,1, 11.9,1,1, 14.834, 10469.771, 441.142, 52872.399 24/08/25,23:39:44,03,07,1, 11.9,1,1, 14.834, 10469.803, 441.157, 52872.416 24/08/25,23:39:44,04,07,1, 11.9,1,1, 14.834, 10469.814, 441.099, 52872.392 24/08/25,23:39:44,05,07,1, 11.9,1,1, 14.834, 10469.813, 441.092, 52872.416 24/08/25,23:39:44,06,07,1, 11.9,1,1, 14.834, 10469.824, 441.126, 52872.366 24/08/25,23:39:44,07,07,1, 11.9,1,1, 14.834, 10469.827, 441.167, 52872.424 24/08/25,23:39:44,08,07,1, 11.9,1,1, 14.834, 10469.831, 441.147, 52872.392 24/08/25,23:39:44,09,07,1, 11.9,1,1, 14.834, 10469.860, 441.094, 52872.402 24/08/25,23:39:44,10,07,1, 11.9,1,1, 14.834, 10469.861, 441.091, 52872.339 24/08/25,23:39:44,11,07,1, 11.9,1,1, 14.834, 10469.870, 441.140, 52872.433 24/08/25,23:39:44,12,07,1, 11.9,1,1, 14.834, 10469.887, 441.118, 52872.427 24/08/25,23:39:44,13,07,1, 11.9,1,1, 14.834, 10469.886, 441.111, 52872.422 24/08/25,23:39:44,14,07,1, 11.9,1,1, 14.834, 10469.857, 441.086, 52872.399 24/08/25,23:39:44,15,07,1, 11.9,1,1, 14.834, 10469.890, 441.105, 52872.464 24/08/25,23:39:44,16,07,1, 11.9,1,1, 14.834, 10469.891, 441.116, 52872.413 24/08/25,23:39:44,17,07,1, 11.9,1,1, 14.834, 10469.920, 441.103, 52872.455 24/08/25,23:39:44,18,07,1, 11.9,1,1, 14.834, 10469.896, 441.082, 52872.414 24/08/25,23:39:44,19,07,1, 11.9,1,1, 14.834, 10469.894, 441.073, 52872.336 24/08/25,23:39:45,00,07,1, 11.9,1,1, 14.830, 10469.891, 441.073, 52872.336 24/08/25,23:39:45,01,07,1, 11.9,1,1, 14.830, 10469.931, 441.118, 52872.400 24/08/25,23:39:45,02,07,1, 11.9,1,1, 14.830, 10469.931, 441.082, 52872.415 24/08/25,23:39:45,03,07,1, 11.9,1,1, 14.830, 10469.897, 441.065, 52872.422 24/08/25,23:39:45,04,07,1, 11.9,1,1, 14.830, 10469.914, 441.077, 52872.434 24/08/25,23:39:45,05,07,1, 11.9,1,1, 14.830, 10469.920, 441.107, 52872.445 24/08/25,23:39:45,06,07,1, 11.9,1,1, 14.830, 10469.956, 441.081, 52872.395 24/08/25,23:39:45,07,07,1, 11.9,1,1, 14.830, 10469.970, 441.037, 52872.363 24/08/25,23:39:45,08,07,1, 11.9,1,1, 14.830, 10469.957, 441.047, 52872.448 24/08/25,23:39:45,09,07,1, 11.9,1,1, 14.830, 10469.968, 441.092, 52872.435 24/08/25,23:39:45,10,07,1, 11.9,1,1, 14.830, 10469.974, 441.081, 52872.454 24/08/25,23:39:45,11,07,1, 11.9,1,1, 14.830, 10469.997, 441.070, 52872.469 24/08/25,23:39:45,12,07,1, 11.9,1,1, 14.830, 10469.981, 441.042, 52872.407 24/08/25,23:39:45,13,07,1, 11.9,1,1, 14.830, 10469.964, 441.052, 52872.376 24/08/25,23:39:45,14,07,1, 11.9,1,1, 14.830, 10469.984, 441.074, 52872.441 24/08/25,23:39:45,15,07,1, 11.9,1,1, 14.830, 10470.008, 441.061, 52872.383 24/08/25,23:39:45,16,07,1, 11.9,1,1, 14.830, 10470.003, 441.056, 52872.474 24/08/25,23:39:45,17,07,1, 11.9,1,1, 14.830, 10469.993, 441.049, 52872.353 24/08/25,23:39:45,18,07,1, 11.9,1,1, 14.830, 10470.007, 441.047, 52872.397 24/08/25,23:39:45,19,07,1, 11.9,1,1, 14.830, 10470.014, 441.066, 52872.432 24/08/25,23:39:46,00,07,1, 11.9,1,1, 14.833, 10470.008, 441.066, 52872.432 24/08/25,23:39:46,01,07,1, 11.9,1,1, 14.833, 10470.026, 441.022, 52872.399 24/08/25,23:39:46,02,07,1, 11.9,1,1, 14.833, 10470.046, 441.014, 52872.390 24/08/25,23:39:46,03,07,1, 11.9,1,1, 14.833, 10470.035, 441.041, 52872.428 24/08/25,23:39:46,04,07,1, 11.9,1,1, 14.833, 10470.040, 441.061, 52872.363 24/08/25,23:39:46,05,07,1, 11.9,1,1, 14.833, 10470.064, 441.039, 52872.453 24/08/25,23:39:46,06,07,1, 11.9,1,1, 14.833, 10470.045, 441.015, 52872.392 24/08/25,23:39:46,07,07,1, 11.9,1,1, 14.833, 10470.036, 441.009, 52872.368 24/08/25,23:39:46,08,07,1, 11.9,1,1, 14.833, 10470.076, 441.033, 52872.382 24/08/25,23:39:46,09,07,1, 11.9,1,1, 14.833, 10470.072, 441.020, 52872.333 24/08/25,23:39:46,10,07,1, 11.9,1,1, 14.833, 10470.068, 441.019, 52872.429 24/08/25,23:39:46,11,07,1, 11.9,1,1, 14.833, 10470.069, 440.977, 52872.436 24/08/25,23:39:46,12,07,1, 11.9,1,1, 14.833, 10470.077, 441.029, 52872.383 24/08/25,23:39:46,13,07,1, 11.9,1,1, 14.833, 10470.040, 441.026, 52872.483 24/08/25,23:39:46,14,07,1, 11.9,1,1, 14.833, 10470.087, 441.013, 52872.428 24/08/25,23:39:46,15,07,1, 11.9,1,1, 14.833, 10470.089, 440.986, 52872.320 24/08/25,23:39:46,16,07,1, 11.9,1,1, 14.833, 10470.077, 440.987, 52872.401 24/08/25,23:39:46,17,07,1, 11.9,1,1, 14.833, 10470.117, 440.995, 52872.371 24/08/25,23:39:46,18,07,1, 11.9,1,1, 14.833, 10470.122, 441.021, 52872.361 24/08/25,23:39:46,19,07,1, 11.9,1,1, 14.833, 10470.090, 440.988, 52872.410 24/08/25,23:39:47,00,08,1, 11.9,1,1, 14.833, 10470.083, 440.988, 52872.410 24/08/25,23:39:47,01,08,1, 11.9,1,1, 14.833, 10470.095, 440.984, 52872.424 24/08/25,23:39:47,02,08,1, 11.9,1,1, 14.833, 10470.114, 441.022, 52872.430 24/08/25,23:39:47,03,08,1, 11.9,1,1, 14.833, 10470.133, 440.986, 52872.427 24/08/25,23:39:47,04,08,1, 11.9,1,1, 14.833, 10470.105, 440.956, 52872.388 24/08/25,23:39:47,05,08,1, 11.9,1,1, 14.833, 10470.110, 440.961, 52872.428 24/08/25,23:39:47,06,08,1, 11.9,1,1, 14.833, 10470.120, 440.987, 52872.385 24/08/25,23:39:47,07,08,1, 11.9,1,1, 14.833, 10470.116, 440.995, 52872.375 24/08/25,23:39:47,08,08,1, 11.9,1,1, 14.833, 10470.136, 440.983, 52872.387 24/08/25,23:39:47,09,08,1, 11.9,1,1, 14.833, 10470.109, 440.933, 52872.323 24/08/25,23:39:47,10,08,1, 11.9,1,1, 14.833, 10470.129, 440.974, 52872.380 24/08/25,23:39:47,11,08,1, 11.9,1,1, 14.833, 10470.150, 440.981, 52872.369 24/08/25,23:39:47,12,08,1, 11.9,1,1, 14.833, 10470.153, 440.986, 52872.384 24/08/25,23:39:47,13,08,1, 11.9,1,1, 14.833, 10470.180, 440.967, 52872.393 24/08/25,23:39:47,14,08,1, 11.9,1,1, 14.833, 10470.165, 440.944, 52872.393 24/08/25,23:39:47,15,08,1, 11.9,1,1, 14.833, 10470.149, 440.962, 52872.387 24/08/25,23:39:47,16,08,1, 11.9,1,1, 14.833, 10470.187, 440.985, 52872.406 24/08/25,23:39:47,17,08,1, 11.9,1,1, 14.833, 10470.184, 440.976, 52872.402 24/08/25,23:39:47,18,08,1, 11.9,1,1, 14.833, 10470.171, 440.952, 52872.358 24/08/25,23:39:47,19,08,1, 11.9,1,1, 14.833, 10470.138, 440.956, 52872.413 24/08/25,23:39:48,00,07,1, 11.9,1,1, 14.835, 10470.133, 440.956, 52872.413 24/08/25,23:39:48,01,07,1, 11.9,1,1, 14.835, 10470.173, 440.987, 52872.395 24/08/25,23:39:48,02,07,1, 11.9,1,1, 14.835, 10470.174, 440.950, 52872.392 24/08/25,23:39:48,03,07,1, 11.9,1,1, 14.835, 10470.164, 440.936, 52872.405 24/08/25,23:39:48,04,07,1, 11.9,1,1, 14.835, 10470.147, 440.965, 52872.406 24/08/25,23:39:48,05,07,1, 11.9,1,1, 14.835, 10470.169, 440.966, 52872.419 24/08/25,23:39:48,06,07,1, 11.9,1,1, 14.835, 10470.179, 440.955, 52872.405 24/08/25,23:39:48,07,07,1, 11.9,1,1, 14.835, 10470.197, 440.958, 52872.416 24/08/25,23:39:48,08,07,1, 11.9,1,1, 14.835, 10470.198, 440.941, 52872.363 24/08/25,23:39:48,09,07,1, 11.9,1,1, 14.835, 10470.172, 440.961, 52872.421 24/08/25,23:39:48,10,07,1, 11.9,1,1, 14.835, 10470.209, 440.985, 52872.388 24/08/25,23:39:48,11,07,1, 11.9,1,1, 14.835, 10470.232, 440.954, 52872.425 24/08/25,23:39:48,12,07,1, 11.9,1,1, 14.835, 10470.213, 440.937, 52872.408 24/08/25,23:39:48,13,07,1, 11.9,1,1, 14.835, 10470.218, 440.956, 52872.397 24/08/25,23:39:48,14,07,1, 11.9,1,1, 14.835, 10470.212, 440.969, 52872.453 24/08/25,23:39:48,15,07,1, 11.9,1,1, 14.835, 10470.231, 440.986, 52872.453 24/08/25,23:39:48,16,07,1, 11.9,1,1, 14.835, 10470.230, 440.963, 52872.421 24/08/25,23:39:48,17,07,1, 11.9,1,1, 14.835, 10470.239, 440.901, 52872.360 24/08/25,23:39:48,18,07,1, 11.9,1,1, 14.835, 10470.244, 440.941, 52872.377 24/08/25,23:39:48,19,07,1, 11.9,1,1, 14.835, 10470.244, 440.982, 52872.484 24/08/25,23:39:49,00,07,1, 11.9,1,1, 14.832, 10470.241, 440.982, 52872.484 24/08/25,23:39:49,01,07,1, 11.9,1,1, 14.832, 10470.233, 440.915, 52872.371 24/08/25,23:39:49,02,07,1, 11.9,1,1, 14.832, 10470.255, 440.902, 52872.421 24/08/25,23:39:49,03,07,1, 11.9,1,1, 14.832, 10470.237, 440.972, 52872.495 24/08/25,23:39:49,04,07,1, 11.9,1,1, 14.832, 10470.272, 440.964, 52872.429 24/08/25,23:39:49,05,07,1, 11.9,1,1, 14.832, 10470.231, 440.932, 52872.451 24/08/25,23:39:49,06,07,1, 11.9,1,1, 14.832, 10470.233, 440.905, 52872.406 24/08/25,23:39:49,07,07,1, 11.9,1,1, 14.832, 10470.250, 440.916, 52872.413 24/08/25,23:39:49,08,07,1, 11.9,1,1, 14.832, 10470.277, 440.957, 52872.434 24/08/25,23:39:49,09,07,1, 11.9,1,1, 14.832, 10470.284, 440.933, 52872.452 24/08/25,23:39:49,10,07,1, 11.9,1,1, 14.832, 10470.258, 440.934, 52872.450 24/08/25,23:39:49,11,07,1, 11.9,1,1, 14.832, 10470.245, 440.919, 52872.432 24/08/25,23:39:49,12,07,1, 11.9,1,1, 14.832, 10470.275, 440.947, 52872.474 24/08/25,23:39:49,13,07,1, 11.9,1,1, 14.832, 10470.284, 440.946, 52872.514 24/08/25,23:39:49,14,07,1, 11.9,1,1, 14.832, 10470.282, 440.939, 52872.415 24/08/25,23:39:49,15,07,1, 11.9,1,1, 14.832, 10470.236, 440.881, 52872.371 24/08/25,23:39:49,16,07,1, 11.9,1,1, 14.832, 10470.256, 440.947, 52872.524 24/08/25,23:39:49,17,07,1, 11.9,1,1, 14.832, 10470.323, 440.956, 52872.442 24/08/25,23:39:49,18,07,1, 11.9,1,1, 14.832, 10470.318, 440.960, 52872.423 24/08/25,23:39:49,19,07,1, 11.9,1,1, 14.832, 10470.325, 440.896, 52872.409 24/08/25,23:39:50,00,07,1, 11.8,1,1, 14.834, 10470.325, 440.896, 52872.409 24/08/25,23:39:50,01,07,1, 11.8,1,1, 14.834, 10470.300, 440.933, 52872.443 24/08/25,23:39:50,02,07,1, 11.8,1,1, 14.834, 10470.316, 440.949, 52872.461 24/08/25,23:39:50,03,07,1, 11.8,1,1, 14.834, 10470.312, 440.935, 52872.475 24/08/25,23:39:50,04,07,1, 11.8,1,1, 14.834, 10470.313, 440.894, 52872.473 24/08/25,23:39:50,05,07,1, 11.8,1,1, 14.834, 10470.312, 440.914, 52872.412 24/08/25,23:39:50,06,07,1, 11.8,1,1, 14.834, 10470.349, 440.935, 52872.502 24/08/25,23:39:50,07,07,1, 11.8,1,1, 14.834, 10470.335, 440.923, 52872.471 24/08/25,23:39:50,08,07,1, 11.8,1,1, 14.834, 10470.364, 440.862, 52872.436 24/08/25,23:39:50,09,07,1, 11.8,1,1, 14.834, 10470.339, 440.870, 52872.416 24/08/25,23:39:50,10,07,1, 11.8,1,1, 14.834, 10470.351, 440.910, 52872.449 24/08/25,23:39:50,11,07,1, 11.8,1,1, 14.834, 10470.343, 440.912, 52872.492 24/08/25,23:39:50,12,07,1, 11.8,1,1, 14.834, 10470.374, 440.909, 52872.434 24/08/25,23:39:50,13,07,1, 11.8,1,1, 14.834, 10470.369, 440.845, 52872.401 24/08/25,23:39:50,14,07,1, 11.8,1,1, 14.834, 10470.368, 440.866, 52872.435 24/08/25,23:39:50,15,07,1, 11.8,1,1, 14.834, 10470.390, 440.926, 52872.479 24/08/25,23:39:50,16,07,1, 11.8,1,1, 14.834, 10470.389, 440.927, 52872.455 24/08/25,23:39:50,17,07,1, 11.8,1,1, 14.834, 10470.375, 440.886, 52872.462 24/08/25,23:39:50,18,07,1, 11.8,1,1, 14.834, 10470.388, 440.856, 52872.440 24/08/25,23:39:50,19,07,1, 11.8,1,1, 14.834, 10470.413, 440.899, 52872.431 24/08/25,23:39:51,00,07,1, 11.9,1,1, 14.834, 10470.408, 440.899, 52872.431 24/08/25,23:39:51,01,07,1, 11.9,1,1, 14.834, 10470.396, 440.867, 52872.464 24/08/25,23:39:51,02,07,1, 11.9,1,1, 14.834, 10470.439, 440.811, 52872.432 24/08/25,23:39:51,03,07,1, 11.9,1,1, 14.834, 10470.420, 440.831, 52872.431 24/08/25,23:39:51,04,07,1, 11.9,1,1, 14.834, 10470.418, 440.888, 52872.496 24/08/25,23:39:51,05,07,1, 11.9,1,1, 14.834, 10470.433, 440.896, 52872.465 24/08/25,23:39:51,06,07,1, 11.9,1,1, 14.834, 10470.434, 440.832, 52872.443 24/08/25,23:39:51,07,07,1, 11.9,1,1, 14.834, 10470.428, 440.846, 52872.474 24/08/25,23:39:51,08,07,1, 11.9,1,1, 14.834, 10470.434, 440.875, 52872.433 24/08/25,23:39:51,09,07,1, 11.9,1,1, 14.834, 10470.480, 440.877, 52872.496 24/08/25,23:39:51,10,07,1, 11.9,1,1, 14.834, 10470.456, 440.850, 52872.452 24/08/25,23:39:51,11,07,1, 11.9,1,1, 14.834, 10470.461, 440.828, 52872.449 24/08/25,23:39:51,12,07,1, 11.9,1,1, 14.834, 10470.467, 440.798, 52872.417 24/08/25,23:39:51,13,07,1, 11.9,1,1, 14.834, 10470.481, 440.832, 52872.465 24/08/25,23:39:51,14,07,1, 11.9,1,1, 14.834, 10470.495, 440.833, 52872.409 24/08/25,23:39:51,15,07,1, 11.9,1,1, 14.834, 10470.477, 440.826, 52872.394 24/08/25,23:39:51,16,07,1, 11.9,1,1, 14.834, 10470.503, 440.780, 52872.395 24/08/25,23:39:51,17,07,1, 11.9,1,1, 14.834, 10470.485, 440.818, 52872.455 24/08/25,23:39:51,18,07,1, 11.9,1,1, 14.834, 10470.517, 440.855, 52872.474 24/08/25,23:39:51,19,07,1, 11.9,1,1, 14.834, 10470.551, 440.814, 52872.474 24/08/25,23:39:52,00,07,1, 12.0,1,1, 14.832, 10470.550, 440.814, 52872.474 24/08/25,23:39:52,01,07,1, 12.0,1,1, 14.832, 10470.551, 440.770, 52872.440 24/08/25,23:39:52,02,07,1, 12.0,1,1, 14.832, 10470.552, 440.803, 52872.441 24/08/25,23:39:52,03,07,1, 12.0,1,1, 14.832, 10470.551, 440.824, 52872.491 24/08/25,23:39:52,04,07,1, 12.0,1,1, 14.832, 10470.545, 440.791, 52872.520 24/08/25,23:39:52,05,07,1, 12.0,1,1, 14.832, 10470.581, 440.755, 52872.475 24/08/25,23:39:52,06,07,1, 12.0,1,1, 14.832, 10470.561, 440.789, 52872.426 24/08/25,23:39:52,07,07,1, 12.0,1,1, 14.832, 10470.585, 440.795, 52872.473 24/08/25,23:39:52,08,07,1, 12.0,1,1, 14.832, 10470.589, 440.777, 52872.445 24/08/25,23:39:52,09,07,1, 12.0,1,1, 14.832, 10470.592, 440.756, 52872.500 24/08/25,23:39:52,10,07,1, 12.0,1,1, 14.832, 10470.591, 440.746, 52872.406 24/08/25,23:39:52,11,07,1, 12.0,1,1, 14.832, 10470.591, 440.762, 52872.470 24/08/25,23:39:52,12,07,1, 12.0,1,1, 14.832, 10470.623, 440.792, 52872.500 24/08/25,23:39:52,13,07,1, 12.0,1,1, 14.832, 10470.611, 440.758, 52872.485 24/08/25,23:39:52,14,07,1, 12.0,1,1, 14.832, 10470.608, 440.731, 52872.452 24/08/25,23:39:52,15,07,1, 12.0,1,1, 14.832, 10470.618, 440.731, 52872.443 24/08/25,23:39:52,16,07,1, 12.0,1,1, 14.832, 10470.630, 440.762, 52872.464 24/08/25,23:39:52,17,07,1, 12.0,1,1, 14.832, 10470.632, 440.763, 52872.483 24/08/25,23:39:52,18,07,1, 12.0,1,1, 14.832, 10470.645, 440.722, 52872.503 24/08/25,23:39:52,19,07,1, 12.0,1,1, 14.832, 10470.606, 440.690, 52872.441 24/08/25,23:39:53,00,07,1, 11.9,1,1, 14.832, 10470.600, 440.690, 52872.441 24/08/25,23:39:53,01,07,1, 11.9,1,1, 14.832, 10470.667, 440.766, 52872.537 24/08/25,23:39:53,02,07,1, 11.9,1,1, 14.832, 10470.683, 440.711, 52872.459 24/08/25,23:39:53,03,07,1, 11.9,1,1, 14.832, 10470.671, 440.687, 52872.470 24/08/25,23:39:53,04,07,1, 11.9,1,1, 14.832, 10470.656, 440.691, 52872.413 24/08/25,23:39:53,05,07,1, 11.9,1,1, 14.832, 10470.717, 440.711, 52872.462 24/08/25,23:39:53,06,07,1, 11.9,1,1, 14.832, 10470.693, 440.690, 52872.459 24/08/25,23:39:53,07,07,1, 11.9,1,1, 14.832, 10470.712, 440.683, 52872.498 24/08/25,23:39:53,08,07,1, 11.9,1,1, 14.832, 10470.713, 440.663, 52872.451 24/08/25,23:39:53,09,07,1, 11.9,1,1, 14.832, 10470.705, 440.662, 52872.521 24/08/25,23:39:53,10,07,1, 11.9,1,1, 14.832, 10470.722, 440.706, 52872.555 24/08/25,23:39:53,11,07,1, 11.9,1,1, 14.832, 10470.715, 440.685, 52872.455 24/08/25,23:39:53,12,07,1, 11.9,1,1, 14.832, 10470.729, 440.639, 52872.472 24/08/25,23:39:53,13,07,1, 11.9,1,1, 14.832, 10470.727, 440.635, 52872.451 24/08/25,23:39:53,14,07,1, 11.9,1,1, 14.832, 10470.719, 440.670, 52872.535 24/08/25,23:39:53,15,07,1, 11.9,1,1, 14.832, 10470.763, 440.683, 52872.577 24/08/25,23:39:53,16,07,1, 11.9,1,1, 14.832, 10470.742, 440.636, 52872.514 24/08/25,23:39:53,17,07,1, 11.9,1,1, 14.832, 10470.734, 440.616, 52872.431 24/08/25,23:39:53,18,07,1, 11.9,1,1, 14.832, 10470.760, 440.633, 52872.513 24/08/25,23:39:53,19,07,1, 11.9,1,1, 14.832, 10470.728, 440.686, 52872.693 24/08/25,23:39:54,00,08,1, 11.8,1,1, 14.830, 10470.725, 440.686, 52872.693 24/08/25,23:39:54,01,08,1, 11.8,1,1, 14.830, 10470.753, 440.615, 52872.520 24/08/25,23:39:54,02,08,1, 11.8,1,1, 14.830, 10470.759, 440.596, 52872.487 24/08/25,23:39:54,03,08,1, 11.8,1,1, 14.830, 10470.778, 440.667, 52872.512 24/08/25,23:39:54,04,08,1, 11.8,1,1, 14.830, 10470.783, 440.630, 52872.523 24/08/25,23:39:54,05,08,1, 11.8,1,1, 14.830, 10470.797, 440.598, 52872.435 24/08/25,23:39:54,06,08,1, 11.8,1,1, 14.830, 10470.811, 440.560, 52872.471 24/08/25,23:39:54,07,08,1, 11.8,1,1, 14.830, 10470.801, 440.603, 52872.494 24/08/25,23:39:54,08,08,1, 11.8,1,1, 14.830, 10470.814, 440.635, 52872.543 24/08/25,23:39:54,09,08,1, 11.8,1,1, 14.830, 10470.852, 440.596, 52872.465 24/08/25,23:39:54,10,08,1, 11.8,1,1, 14.830, 10470.830, 440.586, 52872.472 24/08/25,23:39:54,11,08,1, 11.8,1,1, 14.830, 10470.838, 440.552, 52872.402 24/08/25,23:39:54,12,08,1, 11.8,1,1, 14.830, 10470.856, 440.602, 52872.529 24/08/25,23:39:54,13,08,1, 11.8,1,1, 14.830, 10470.837, 440.615, 52872.527 24/08/25,23:39:54,14,08,1, 11.8,1,1, 14.830, 10470.843, 440.587, 52872.528 24/08/25,23:39:54,15,08,1, 11.8,1,1, 14.830, 10470.869, 440.555, 52872.481 24/08/25,23:39:54,16,08,1, 11.8,1,1, 14.830, 10470.825, 440.556, 52872.492 24/08/25,23:39:54,17,08,1, 11.8,1,1, 14.830, 10470.885, 440.592, 52872.538 24/08/25,23:39:54,18,08,1, 11.8,1,1, 14.830, 10470.873, 440.598, 52872.520 24/08/25,23:39:54,19,08,1, 11.8,1,1, 14.830, 10470.875, 440.536, 52872.493 24/08/25,23:39:55,00,07,1, 11.9,1,1, 14.831, 10470.867, 440.536, 52872.493 24/08/25,23:39:55,01,07,1, 11.9,1,1, 14.831, 10470.885, 440.570, 52872.506 24/08/25,23:39:55,02,07,1, 11.9,1,1, 14.831, 10470.876, 440.610, 52872.534 24/08/25,23:39:55,03,07,1, 11.9,1,1, 14.831, 10470.874, 440.571, 52872.577 24/08/25,23:39:55,04,07,1, 11.9,1,1, 14.831, 10470.894, 440.518, 52872.469 24/08/25,23:39:55,05,07,1, 11.9,1,1, 14.831, 10470.896, 440.555, 52872.497 24/08/25,23:39:55,06,07,1, 11.9,1,1, 14.831, 10470.914, 440.589, 52872.532 24/08/25,23:39:55,07,07,1, 11.9,1,1, 14.831, 10470.928, 440.592, 52872.510 24/08/25,23:39:55,08,07,1, 11.9,1,1, 14.831, 10470.905, 440.539, 52872.529 24/08/25,23:39:55,09,07,1, 11.9,1,1, 14.831, 10470.907, 440.532, 52872.525 24/08/25,23:39:55,10,07,1, 11.9,1,1, 14.831, 10470.919, 440.562, 52872.540 24/08/25,23:39:55,11,07,1, 11.9,1,1, 14.831, 10470.917, 440.571, 52872.591 24/08/25,23:39:55,12,07,1, 11.9,1,1, 14.831, 10470.929, 440.544, 52872.534 24/08/25,23:39:55,13,07,1, 11.9,1,1, 14.831, 10470.918, 440.524, 52872.526 24/08/25,23:39:55,14,07,1, 11.9,1,1, 14.831, 10470.912, 440.541, 52872.495 24/08/25,23:39:55,15,07,1, 11.9,1,1, 14.831, 10470.938, 440.578, 52872.588 24/08/25,23:39:55,16,07,1, 11.9,1,1, 14.831, 10470.952, 440.573, 52872.574 24/08/25,23:39:55,17,07,1, 11.9,1,1, 14.831, 10470.943, 440.527, 52872.557 24/08/25,23:39:55,18,07,1, 11.9,1,1, 14.831, 10470.922, 440.524, 52872.555 24/08/25,23:39:55,19,07,1, 11.9,1,1, 14.831, 10470.939, 440.531, 52872.540 24/08/25,23:39:56,00,07,1, 11.9,1,1, 14.831, 10470.934, 440.531, 52872.540 24/08/25,23:39:56,01,07,1, 11.9,1,1, 14.831, 10470.974, 440.536, 52872.554 24/08/25,23:39:56,02,07,1, 11.9,1,1, 14.831, 10470.939, 440.500, 52872.527 24/08/25,23:39:56,03,07,1, 11.9,1,1, 14.831, 10470.949, 440.541, 52872.535 24/08/25,23:39:56,04,07,1, 11.9,1,1, 14.831, 10470.983, 440.561, 52872.553 24/08/25,23:39:56,05,07,1, 11.9,1,1, 14.831, 10470.970, 440.549, 52872.583 24/08/25,23:39:56,06,07,1, 11.9,1,1, 14.831, 10470.985, 440.518, 52872.544 24/08/25,23:39:56,07,07,1, 11.9,1,1, 14.831, 10470.980, 440.532, 52872.531 24/08/25,23:39:56,08,07,1, 11.9,1,1, 14.831, 10470.983, 440.540, 52872.536 24/08/25,23:39:56,09,07,1, 11.9,1,1, 14.831, 10470.982, 440.575, 52872.570 24/08/25,23:39:56,10,07,1, 11.9,1,1, 14.831, 10470.990, 440.533, 52872.566 24/08/25,23:39:56,11,07,1, 11.9,1,1, 14.831, 10471.000, 440.529, 52872.588 24/08/25,23:39:56,12,07,1, 11.9,1,1, 14.831, 10471.012, 440.506, 52872.425 24/08/25,23:39:56,13,07,1, 11.9,1,1, 14.831, 10471.011, 440.563, 52872.595 24/08/25,23:39:56,14,07,1, 11.9,1,1, 14.831, 10471.008, 440.547, 52872.602 24/08/25,23:39:56,15,07,1, 11.9,1,1, 14.831, 10471.007, 440.533, 52872.595 24/08/25,23:39:56,16,07,1, 11.9,1,1, 14.831, 10470.993, 440.518, 52872.551 24/08/25,23:39:56,17,07,1, 11.9,1,1, 14.831, 10471.010, 440.527, 52872.572 24/08/25,23:39:56,18,07,1, 11.9,1,1, 14.831, 10471.031, 440.541, 52872.561 24/08/25,23:39:56,19,07,1, 11.9,1,1, 14.831, 10471.048, 440.525, 52872.539 24/08/25,23:39:57,00,08,1, 11.8,1,1, 14.831, 10471.042, 440.525, 52872.539 24/08/25,23:39:57,01,08,1, 11.8,1,1, 14.831, 10471.055, 440.511, 52872.542 24/08/25,23:39:57,02,08,1, 11.8,1,1, 14.831, 10471.041, 440.563, 52872.702 24/08/25,23:39:57,03,08,1, 11.8,1,1, 14.831, 10471.063, 440.540, 52872.705 24/08/25,23:39:57,04,08,1, 11.8,1,1, 14.831, 10471.031, 440.535, 52872.670 24/08/25,23:39:57,05,08,1, 11.8,1,1, 14.831, 10471.061, 440.530, 52872.737 24/08/25,23:39:57,06,08,1, 11.8,1,1, 14.831, 10471.070, 440.552, 52872.774 24/08/25,23:39:57,07,08,1, 11.8,1,1, 14.831, 10471.086, 440.584, 52872.685 24/08/25,23:39:57,08,08,1, 11.8,1,1, 14.831, 10471.087, 440.551, 52872.677 24/08/25,23:39:57,09,08,1, 11.8,1,1, 14.831, 10471.076, 440.542, 52872.708 24/08/25,23:39:57,10,08,1, 11.8,1,1, 14.831, 10471.064, 440.542, 52872.667 24/08/25,23:39:57,11,08,1, 11.8,1,1, 14.831, 10471.087, 440.560, 52872.701 24/08/25,23:39:57,12,08,1, 11.8,1,1, 14.831, 10471.089, 440.563, 52872.670 24/08/25,23:39:57,13,08,1, 11.8,1,1, 14.831, 10471.077, 440.561, 52872.688 24/08/25,23:39:57,14,08,1, 11.8,1,1, 14.831, 10471.074, 440.563, 52872.705 24/08/25,23:39:57,15,08,1, 11.8,1,1, 14.831, 10471.110, 440.564, 52872.742 24/08/25,23:39:57,16,08,1, 11.8,1,1, 14.831, 10471.100, 440.546, 52872.765 24/08/25,23:39:57,17,08,1, 11.8,1,1, 14.831, 10471.132, 440.531, 52872.721 24/08/25,23:39:57,18,08,1, 11.8,1,1, 14.831, 10471.124, 440.542, 52872.669 24/08/25,23:39:57,19,08,1, 11.8,1,1, 14.831, 10471.123, 440.554, 52872.664 24/08/25,23:39:58,00,08,1, 11.9,1,1, 14.837, 10471.117, 440.554, 52872.664 24/08/25,23:39:58,01,08,1, 11.9,1,1, 14.837, 10471.130, 440.543, 52872.634 24/08/25,23:39:58,02,08,1, 11.9,1,1, 14.837, 10471.136, 440.554, 52872.797 24/08/25,23:39:58,03,08,1, 11.9,1,1, 14.837, 10471.124, 440.542, 52872.752 24/08/25,23:39:58,04,08,1, 11.9,1,1, 14.837, 10471.173, 440.533, 52872.777 24/08/25,23:39:58,05,08,1, 11.9,1,1, 14.837, 10471.148, 440.565, 52872.788 24/08/25,23:39:58,06,08,1, 11.9,1,1, 14.837, 10471.155, 440.551, 52872.762 24/08/25,23:39:58,07,08,1, 11.9,1,1, 14.837, 10471.135, 440.544, 52872.685 24/08/25,23:39:58,08,08,1, 11.9,1,1, 14.837, 10471.152, 440.562, 52872.730 24/08/25,23:39:58,09,08,1, 11.9,1,1, 14.837, 10471.152, 440.543, 52872.744 24/08/25,23:39:58,10,08,1, 11.9,1,1, 14.837, 10471.182, 440.532, 52872.729 24/08/25,23:39:58,11,08,1, 11.9,1,1, 14.837, 10471.183, 440.516, 52872.706 24/08/25,23:39:58,12,08,1, 11.9,1,1, 14.837, 10471.179, 440.536, 52872.724 24/08/25,23:39:58,13,08,1, 11.9,1,1, 14.837, 10471.159, 440.545, 52872.752 24/08/25,23:39:58,14,08,1, 11.9,1,1, 14.837, 10471.182, 440.551, 52872.747 24/08/25,23:39:58,15,08,1, 11.9,1,1, 14.837, 10471.195, 440.542, 52872.757 24/08/25,23:39:58,16,08,1, 11.9,1,1, 14.837, 10471.182, 440.560, 52872.794 24/08/25,23:39:58,17,08,1, 11.9,1,1, 14.837, 10471.190, 440.538, 52872.800 24/08/25,23:39:58,18,08,1, 11.9,1,1, 14.837, 10471.213, 440.547, 52872.717 24/08/25,23:39:58,19,08,1, 11.9,1,1, 14.837, 10471.207, 440.541, 52872.758 24/08/25,23:39:59,00,08,1, 11.8,1,1, 14.830, 10471.201, 440.541, 52872.758 24/08/25,23:39:59,01,08,1, 11.8,1,1, 14.830, 10471.229, 440.531, 52872.775 24/08/25,23:39:59,02,08,1, 11.8,1,1, 14.830, 10471.220, 440.541, 52872.769 24/08/25,23:39:59,03,08,1, 11.8,1,1, 14.830, 10471.213, 440.544, 52872.688 24/08/25,23:39:59,04,08,1, 11.8,1,1, 14.830, 10471.241, 440.548, 52872.797 24/08/25,23:39:59,05,08,1, 11.8,1,1, 14.830, 10471.232, 440.554, 52872.786 24/08/25,23:39:59,06,08,1, 11.8,1,1, 14.830, 10471.233, 440.525, 52872.772 24/08/25,23:39:59,07,08,1, 11.8,1,1, 14.830, 10471.254, 440.540, 52872.734 24/08/25,23:39:59,08,08,1, 11.8,1,1, 14.830, 10471.240, 440.539, 52872.743 24/08/25,23:39:59,09,08,1, 11.8,1,1, 14.830, 10471.269, 440.534, 52872.735 24/08/25,23:39:59,10,08,1, 11.8,1,1, 14.830, 10471.251, 440.540, 52872.790 24/08/25,23:39:59,11,08,1, 11.8,1,1, 14.830, 10471.247, 440.523, 52872.799 24/08/25,23:39:59,12,08,1, 11.8,1,1, 14.830, 10471.240, 440.523, 52872.780 24/08/25,23:39:59,13,08,1, 11.8,1,1, 14.830, 10471.242, 440.515, 52872.712 24/08/25,23:39:59,14,08,1, 11.8,1,1, 14.830, 10471.237, 440.532, 52872.684 24/08/25,23:39:59,15,08,1, 11.8,1,1, 14.830, 10471.268, 440.521, 52872.738 24/08/25,23:39:59,16,08,1, 11.8,1,1, 14.830, 10471.258, 440.523, 52872.823 24/08/25,23:39:59,17,08,1, 11.8,1,1, 14.830, 10471.258, 440.535, 52872.737 24/08/25,23:39:59,18,08,1, 11.8,1,1, 14.830, 10471.262, 440.534, 52872.718 24/08/25,23:39:59,19,08,1, 11.8,1,1, 14.830, 10471.259, 440.516, 52872.772 24/08/25,23:40:00,00,07,1, 11.9,1,1, 14.832, 10471.251, 440.516, 52872.772 24/08/25,23:40:00,01,07,1, 11.9,1,1, 14.832, 10471.262, 440.515, 52872.795 24/08/25,23:40:00,02,07,1, 11.9,1,1, 14.832, 10471.253, 440.500, 52872.613 24/08/25,23:40:00,03,07,1, 11.9,1,1, 14.832, 10471.317, 440.491, 52872.533 24/08/25,23:40:00,04,07,1, 11.9,1,1, 14.832, 10471.249, 440.496, 52872.668 24/08/25,23:40:00,05,07,1, 11.9,1,1, 14.832, 10471.276, 440.490, 52872.633 24/08/25,23:40:00,06,07,1, 11.9,1,1, 14.832, 10471.285, 440.474, 52872.593 24/08/25,23:40:00,07,07,1, 11.9,1,1, 14.832, 10471.275, 440.526, 52872.644 24/08/25,23:40:00,08,07,1, 11.9,1,1, 14.832, 10471.313, 440.528, 52872.667 24/08/25,23:40:00,09,07,1, 11.9,1,1, 14.832, 10471.299, 440.505, 52872.674 24/08/25,23:40:00,10,07,1, 11.9,1,1, 14.832, 10471.313, 440.456, 52872.650 24/08/25,23:40:00,11,07,1, 11.9,1,1, 14.832, 10471.309, 440.465, 52872.618 24/08/25,23:40:00,12,07,1, 11.9,1,1, 14.832, 10471.324, 440.515, 52872.698 24/08/25,23:40:00,13,07,1, 11.9,1,1, 14.832, 10471.322, 440.493, 52872.600 24/08/25,23:40:00,14,07,1, 11.9,1,1, 14.832, 10471.310, 440.467, 52872.655 24/08/25,23:40:00,15,07,1, 11.9,1,1, 14.832, 10471.281, 440.476, 52872.586 24/08/25,23:40:00,16,07,1, 11.9,1,1, 14.832, 10471.312, 440.547, 52872.735 24/08/25,23:40:00,17,07,1, 11.9,1,1, 14.832, 10471.313, 440.522, 52872.715 24/08/25,23:40:00,18,07,1, 11.9,1,1, 14.832, 10471.324, 440.467, 52872.705 24/08/25,23:40:00,19,07,1, 11.9,1,1, 14.832, 10471.327, 440.473, 52872.597 24/08/25,23:40:01,00,07,1, 11.9,1,1, 14.833, 10471.326, 440.473, 52872.597 24/08/25,23:40:01,01,07,1, 11.9,1,1, 14.833, 10471.343, 440.541, 52872.657 24/08/25,23:40:01,02,07,1, 11.9,1,1, 14.833, 10471.345, 440.503, 52872.689 24/08/25,23:40:01,03,07,1, 11.9,1,1, 14.833, 10471.361, 440.469, 52872.667 24/08/25,23:40:01,04,07,1, 11.9,1,1, 14.833, 10471.351, 440.502, 52872.665 24/08/25,23:40:01,05,07,1, 11.9,1,1, 14.833, 10471.365, 440.523, 52872.658 24/08/25,23:40:01,06,07,1, 11.9,1,1, 14.833, 10471.389, 440.521, 52872.686 24/08/25,23:40:01,07,07,1, 11.9,1,1, 14.833, 10471.357, 440.503, 52872.691 24/08/25,23:40:01,08,07,1, 11.9,1,1, 14.833, 10471.350, 440.471, 52872.611 24/08/25,23:40:01,09,07,1, 11.9,1,1, 14.833, 10471.350, 440.523, 52872.682 24/08/25,23:40:01,10,07,1, 11.9,1,1, 14.833, 10471.390, 440.557, 52872.649 24/08/25,23:40:01,11,07,1, 11.9,1,1, 14.833, 10471.378, 440.549, 52872.686 24/08/25,23:40:01,12,07,1, 11.9,1,1, 14.833, 10471.373, 440.523, 52872.629 24/08/25,23:40:01,13,07,1, 11.9,1,1, 14.833, 10471.386, 440.517, 52872.656 24/08/25,23:40:01,14,07,1, 11.9,1,1, 14.833, 10471.394, 440.549, 52872.676 24/08/25,23:40:01,15,07,1, 11.9,1,1, 14.833, 10471.403, 440.575, 52872.751 24/08/25,23:40:01,16,07,1, 11.9,1,1, 14.833, 10471.403, 440.510, 52872.666 24/08/25,23:40:01,17,07,1, 11.9,1,1, 14.833, 10471.404, 440.510, 52872.712 24/08/25,23:40:01,18,07,1, 11.9,1,1, 14.833, 10471.427, 440.548, 52872.671 24/08/25,23:40:01,19,07,1, 11.9,1,1, 14.833, 10471.413, 440.597, 52872.720 24/08/25,23:40:02,00,08,1, 11.9,1,1, 14.831, 10471.410, 440.597, 52872.720 24/08/25,23:40:02,01,08,1, 11.9,1,1, 14.831, 10471.413, 440.520, 52872.619 24/08/25,23:40:02,02,08,1, 11.9,1,1, 14.831, 10471.410, 440.531, 52872.661 24/08/25,23:40:02,03,08,1, 11.9,1,1, 14.831, 10471.408, 440.570, 52872.650 24/08/25,23:40:02,04,08,1, 11.9,1,1, 14.831, 10471.417, 440.556, 52872.735 24/08/25,23:40:02,05,08,1, 11.9,1,1, 14.831, 10471.413, 440.545, 52872.607 24/08/25,23:40:02,06,08,1, 11.9,1,1, 14.831, 10471.429, 440.532, 52872.645 24/08/25,23:40:02,07,08,1, 11.9,1,1, 14.831, 10471.389, 440.564, 52872.593 24/08/25,23:40:02,08,08,1, 11.9,1,1, 14.831, 10471.434, 440.587, 52872.702 24/08/25,23:40:02,09,08,1, 11.9,1,1, 14.831, 10471.436, 440.563, 52872.623 24/08/25,23:40:02,10,08,1, 11.9,1,1, 14.831, 10471.414, 440.536, 52872.642 24/08/25,23:40:02,11,08,1, 11.9,1,1, 14.831, 10471.426, 440.521, 52872.590 24/08/25,23:40:02,12,08,1, 11.9,1,1, 14.831, 10471.435, 440.557, 52872.695 24/08/25,23:40:02,13,08,1, 11.9,1,1, 14.831, 10471.448, 440.552, 52872.680 24/08/25,23:40:02,14,08,1, 11.9,1,1, 14.831, 10471.455, 440.558, 52872.694 24/08/25,23:40:02,15,08,1, 11.9,1,1, 14.831, 10471.438, 440.522, 52872.655 24/08/25,23:40:02,16,08,1, 11.9,1,1, 14.831, 10471.433, 440.552, 52872.708 24/08/25,23:40:02,17,08,1, 11.9,1,1, 14.831, 10471.460, 440.596, 52872.688 24/08/25,23:40:02,18,08,1, 11.9,1,1, 14.831, 10471.463, 440.581, 52872.695 24/08/25,23:40:02,19,08,1, 11.9,1,1, 14.831, 10471.460, 440.531, 52872.603 24/08/25,23:40:03,00,07,1, 11.9,1,1, 14.833, 10471.451, 440.531, 52872.603 24/08/25,23:40:03,01,07,1, 11.9,1,1, 14.833, 10471.436, 440.589, 52872.862 24/08/25,23:40:03,02,07,1, 11.9,1,1, 14.833, 10471.439, 440.587, 52872.719 24/08/25,23:40:03,03,07,1, 11.9,1,1, 14.833, 10471.454, 440.557, 52872.694 24/08/25,23:40:03,04,07,1, 11.9,1,1, 14.833, 10471.447, 440.530, 52872.629 24/08/25,23:40:03,05,07,1, 11.9,1,1, 14.833, 10471.461, 440.568, 52872.642 24/08/25,23:40:03,06,07,1, 11.9,1,1, 14.833, 10471.484, 440.569, 52872.660 24/08/25,23:40:03,07,07,1, 11.9,1,1, 14.833, 10471.490, 440.557, 52872.628 24/08/25,23:40:03,08,07,1, 11.9,1,1, 14.833, 10471.485, 440.537, 52872.594 24/08/25,23:40:03,09,07,1, 11.9,1,1, 14.833, 10471.500, 440.552, 52872.629 24/08/25,23:40:03,10,07,1, 11.9,1,1, 14.833, 10471.495, 440.580, 52872.645 24/08/25,23:40:03,11,07,1, 11.9,1,1, 14.833, 10471.510, 440.587, 52872.698 24/08/25,23:40:03,12,07,1, 11.9,1,1, 14.833, 10471.506, 440.559, 52872.653 24/08/25,23:40:03,13,07,1, 11.9,1,1, 14.833, 10471.485, 440.561, 52872.619 24/08/25,23:40:03,14,07,1, 11.9,1,1, 14.833, 10471.477, 440.574, 52872.595 24/08/25,23:40:03,15,07,1, 11.9,1,1, 14.833, 10471.527, 440.581, 52872.722 24/08/25,23:40:03,16,07,1, 11.9,1,1, 14.833, 10471.538, 440.588, 52872.692 24/08/25,23:40:03,17,07,1, 11.9,1,1, 14.833, 10471.512, 440.552, 52872.624 24/08/25,23:40:03,18,07,1, 11.9,1,1, 14.833, 10471.526, 440.544, 52872.499 24/08/25,23:40:03,19,07,1, 11.9,1,1, 14.833, 10471.544, 440.566, 52872.665 24/08/25,23:40:04,00,07,1, 11.9,1,1, 14.831, 10471.543, 440.566, 52872.665 24/08/25,23:40:04,01,07,1, 11.9,1,1, 14.831, 10471.519, 440.568, 52872.603 24/08/25,23:40:04,02,07,1, 11.9,1,1, 14.831, 10471.529, 440.551, 52872.651 24/08/25,23:40:04,03,07,1, 11.9,1,1, 14.831, 10471.544, 440.576, 52872.727 24/08/25,23:40:04,04,07,1, 11.9,1,1, 14.831, 10471.539, 440.621, 52872.717 24/08/25,23:40:04,05,07,1, 11.9,1,1, 14.831, 10471.550, 440.575, 52872.714 24/08/25,23:40:04,06,07,1, 11.9,1,1, 14.831, 10471.546, 440.534, 52872.680 24/08/25,23:40:04,07,07,1, 11.9,1,1, 14.831, 10471.552, 440.561, 52872.639 24/08/25,23:40:04,08,07,1, 11.9,1,1, 14.831, 10471.566, 440.606, 52872.703 24/08/25,23:40:04,09,07,1, 11.9,1,1, 14.831, 10471.564, 440.578, 52872.693 24/08/25,23:40:04,10,07,1, 11.9,1,1, 14.831, 10471.563, 440.557, 52872.709 24/08/25,23:40:04,11,07,1, 11.9,1,1, 14.831, 10471.585, 440.546, 52872.673 24/08/25,23:40:04,12,07,1, 11.9,1,1, 14.831, 10471.559, 440.585, 52872.630 24/08/25,23:40:04,13,07,1, 11.9,1,1, 14.831, 10471.574, 440.595, 52872.662 24/08/25,23:40:04,14,07,1, 11.9,1,1, 14.831, 10471.599, 440.600, 52872.708 24/08/25,23:40:04,15,07,1, 11.9,1,1, 14.831, 10471.589, 440.550, 52872.679 24/08/25,23:40:04,16,07,1, 11.9,1,1, 14.831, 10471.600, 440.539, 52872.624 24/08/25,23:40:04,17,07,1, 11.9,1,1, 14.831, 10471.609, 440.567, 52872.624 24/08/25,23:40:04,18,07,1, 11.9,1,1, 14.831, 10471.605, 440.613, 52872.657 24/08/25,23:40:04,19,07,1, 11.9,1,1, 14.831, 10471.604, 440.586, 52872.679 24/08/25,23:40:05,00,08,1, 11.9,1,1, 14.833, 10471.601, 440.586, 52872.679 24/08/25,23:40:05,01,08,1, 11.9,1,1, 14.833, 10471.592, 440.563, 52872.630 24/08/25,23:40:05,02,08,1, 11.9,1,1, 14.833, 10471.618, 440.593, 52872.701 24/08/25,23:40:05,03,08,1, 11.9,1,1, 14.833, 10471.603, 440.608, 52872.662 24/08/25,23:40:05,04,08,1, 11.9,1,1, 14.833, 10471.607, 440.573, 52872.652 24/08/25,23:40:05,05,08,1, 11.9,1,1, 14.833, 10471.602, 440.568, 52872.703 24/08/25,23:40:05,06,08,1, 11.9,1,1, 14.833, 10471.622, 440.596, 52872.626 24/08/25,23:40:05,07,08,1, 11.9,1,1, 14.833, 10471.635, 440.612, 52872.701 24/08/25,23:40:05,08,08,1, 11.9,1,1, 14.833, 10471.628, 440.592, 52872.660 24/08/25,23:40:05,09,08,1, 11.9,1,1, 14.833, 10471.621, 440.568, 52872.663 24/08/25,23:40:05,10,08,1, 11.9,1,1, 14.833, 10471.631, 440.596, 52872.645 24/08/25,23:40:05,11,08,1, 11.9,1,1, 14.833, 10471.655, 440.602, 52872.686 24/08/25,23:40:05,12,08,1, 11.9,1,1, 14.833, 10471.640, 440.622, 52872.730 24/08/25,23:40:05,13,08,1, 11.9,1,1, 14.833, 10471.674, 440.595, 52872.663 24/08/25,23:40:05,14,08,1, 11.9,1,1, 14.833, 10471.645, 440.583, 52872.655 24/08/25,23:40:05,15,08,1, 11.9,1,1, 14.833, 10471.625, 440.595, 52872.655 24/08/25,23:40:05,16,08,1, 11.9,1,1, 14.833, 10471.682, 440.643, 52872.716 24/08/25,23:40:05,17,08,1, 11.9,1,1, 14.833, 10471.671, 440.598, 52872.703 24/08/25,23:40:05,18,08,1, 11.9,1,1, 14.833, 10471.709, 440.564, 52872.671 24/08/25,23:40:05,19,08,1, 11.9,1,1, 14.833, 10471.682, 440.553, 52872.662 24/08/25,23:40:06,00,08,1, 12.0,1,1, 14.832, 10471.677, 440.553, 52872.662 24/08/25,23:40:06,01,08,1, 12.0,1,1, 14.832, 10471.738, 440.621, 52872.670 24/08/25,23:40:06,02,08,1, 12.0,1,1, 14.832, 10471.731, 440.582, 52872.645 24/08/25,23:40:06,03,08,1, 12.0,1,1, 14.832, 10471.703, 440.529, 52872.619 24/08/25,23:40:06,04,08,1, 12.0,1,1, 14.832, 10471.718, 440.581, 52872.615 24/08/25,23:40:06,05,08,1, 12.0,1,1, 14.832, 10471.754, 440.611, 52872.621 24/08/25,23:40:06,06,08,1, 12.0,1,1, 14.832, 10471.709, 440.595, 52872.692 24/08/25,23:40:06,07,08,1, 12.0,1,1, 14.832, 10471.740, 440.556, 52872.626 24/08/25,23:40:06,08,08,1, 12.0,1,1, 14.832, 10471.748, 440.556, 52872.615 24/08/25,23:40:06,09,08,1, 12.0,1,1, 14.832, 10471.752, 440.584, 52872.644 24/08/25,23:40:06,10,08,1, 12.0,1,1, 14.832, 10471.750, 440.602, 52872.705 24/08/25,23:40:06,11,08,1, 12.0,1,1, 14.832, 10471.760, 440.578, 52872.687 24/08/25,23:40:06,12,08,1, 12.0,1,1, 14.832, 10471.776, 440.548, 52872.688 24/08/25,23:40:06,13,08,1, 12.0,1,1, 14.832, 10471.753, 440.556, 52872.705 24/08/25,23:40:06,14,08,1, 12.0,1,1, 14.832, 10471.789, 440.583, 52872.639 24/08/25,23:40:06,15,08,1, 12.0,1,1, 14.832, 10471.793, 440.562, 52872.742 24/08/25,23:40:06,16,08,1, 12.0,1,1, 14.832, 10471.783, 440.524, 52872.621 24/08/25,23:40:06,17,08,1, 12.0,1,1, 14.832, 10471.787, 440.540, 52872.661 24/08/25,23:40:06,18,08,1, 12.0,1,1, 14.832, 10471.799, 440.578, 52872.601 24/08/25,23:40:06,19,08,1, 12.0,1,1, 14.832, 10471.797, 440.587, 52872.679 24/08/25,23:40:07,00,07,1, 11.8,1,1, 14.834, 10471.793, 440.587, 52872.679 24/08/25,23:40:07,01,07,1, 11.8,1,1, 14.834, 10471.807, 440.512, 52872.622 24/08/25,23:40:07,02,07,1, 11.8,1,1, 14.834, 10471.795, 440.568, 52872.698 24/08/25,23:40:07,03,07,1, 11.8,1,1, 14.834, 10471.833, 440.556, 52872.730 24/08/25,23:40:07,04,07,1, 11.8,1,1, 14.834, 10471.833, 440.529, 52872.711 24/08/25,23:40:07,05,07,1, 11.8,1,1, 14.834, 10471.832, 440.519, 52872.638 24/08/25,23:40:07,06,07,1, 11.8,1,1, 14.834, 10471.834, 440.510, 52872.647 24/08/25,23:40:07,07,07,1, 11.8,1,1, 14.834, 10471.841, 440.551, 52872.692 24/08/25,23:40:07,08,07,1, 11.8,1,1, 14.834, 10471.850, 440.562, 52872.543 24/08/25,23:40:07,09,07,1, 11.8,1,1, 14.834, 10471.860, 440.510, 52872.600 24/08/25,23:40:07,10,07,1, 11.8,1,1, 14.834, 10471.855, 440.505, 52872.586 24/08/25,23:40:07,11,07,1, 11.8,1,1, 14.834, 10471.844, 440.498, 52872.625 24/08/25,23:40:07,12,07,1, 11.8,1,1, 14.834, 10471.866, 440.550, 52872.674 24/08/25,23:40:07,13,07,1, 11.8,1,1, 14.834, 10471.893, 440.531, 52872.644 24/08/25,23:40:07,14,07,1, 11.8,1,1, 14.834, 10471.850, 440.508, 52872.676 24/08/25,23:40:07,15,07,1, 11.8,1,1, 14.834, 10471.845, 440.513, 52872.652 24/08/25,23:40:07,16,07,1, 11.8,1,1, 14.834, 10471.861, 440.500, 52872.691 24/08/25,23:40:07,17,07,1, 11.8,1,1, 14.834, 10471.860, 440.525, 52872.691 24/08/25,23:40:07,18,07,1, 11.8,1,1, 14.834, 10471.869, 440.496, 52872.696 24/08/25,23:40:07,19,07,1, 11.8,1,1, 14.834, 10471.854, 440.464, 52872.635 24/08/25,23:40:08,00,07,1, 11.9,1,1, 14.832, 10471.852, 440.464, 52872.635 24/08/25,23:40:08,01,07,1, 11.9,1,1, 14.832, 10471.880, 440.508, 52872.670 24/08/25,23:40:08,02,07,1, 11.9,1,1, 14.832, 10471.890, 440.490, 52872.643 24/08/25,23:40:08,03,07,1, 11.9,1,1, 14.832, 10471.881, 440.458, 52872.595 24/08/25,23:40:08,04,07,1, 11.9,1,1, 14.832, 10471.878, 440.436, 52872.592 24/08/25,23:40:08,05,07,1, 11.9,1,1, 14.832, 10471.887, 440.480, 52872.617 24/08/25,23:40:08,06,07,1, 11.9,1,1, 14.832, 10471.889, 440.480, 52872.620 24/08/25,23:40:08,07,07,1, 11.9,1,1, 14.832, 10471.903, 440.444, 52872.643 24/08/25,23:40:08,08,07,1, 11.9,1,1, 14.832, 10471.889, 440.400, 52872.584 24/08/25,23:40:08,09,07,1, 11.9,1,1, 14.832, 10471.887, 440.422, 52872.605 24/08/25,23:40:08,10,07,1, 11.9,1,1, 14.832, 10471.881, 440.455, 52872.610 24/08/25,23:40:08,11,07,1, 11.9,1,1, 14.832, 10471.908, 440.454, 52872.641 24/08/25,23:40:08,12,07,1, 11.9,1,1, 14.832, 10471.923, 440.409, 52872.607 24/08/25,23:40:08,13,07,1, 11.9,1,1, 14.832, 10471.905, 440.417, 52872.604 24/08/25,23:40:08,14,07,1, 11.9,1,1, 14.832, 10471.901, 440.410, 52872.607 24/08/25,23:40:08,15,07,1, 11.9,1,1, 14.832, 10471.919, 440.429, 52872.619 24/08/25,23:40:08,16,07,1, 11.9,1,1, 14.832, 10471.920, 440.413, 52872.633 24/08/25,23:40:08,17,07,1, 11.9,1,1, 14.832, 10471.917, 440.380, 52872.761 24/08/25,23:40:08,18,07,1, 11.9,1,1, 14.832, 10471.943, 440.376, 52872.612 24/08/25,23:40:08,19,07,1, 11.9,1,1, 14.832, 10471.925, 440.403, 52872.586 24/08/25,23:40:09,00,08,1, 11.9,1,1, 14.833, 10471.919, 440.403, 52872.586 24/08/25,23:40:09,01,08,1, 11.9,1,1, 14.833, 10471.910, 440.356, 52872.592 24/08/25,23:40:09,02,08,1, 11.9,1,1, 14.833, 10471.924, 440.346, 52872.577 24/08/25,23:40:09,03,08,1, 11.9,1,1, 14.833, 10471.934, 440.369, 52872.611 24/08/25,23:40:09,04,08,1, 11.9,1,1, 14.833, 10471.940, 440.384, 52872.631 24/08/25,23:40:09,05,08,1, 11.9,1,1, 14.833, 10471.944, 440.358, 52872.590 24/08/25,23:40:09,06,08,1, 11.9,1,1, 14.833, 10471.933, 440.328, 52872.576 24/08/25,23:40:09,07,08,1, 11.9,1,1, 14.833, 10471.942, 440.334, 52872.577 24/08/25,23:40:09,08,08,1, 11.9,1,1, 14.833, 10471.936, 440.346, 52872.589 24/08/25,23:40:09,09,08,1, 11.9,1,1, 14.833, 10471.928, 440.335, 52872.584 24/08/25,23:40:09,10,08,1, 11.9,1,1, 14.833, 10471.957, 440.316, 52872.623 24/08/25,23:40:09,11,08,1, 11.9,1,1, 14.833, 10471.926, 440.296, 52872.585 24/08/25,23:40:09,12,08,1, 11.9,1,1, 14.833, 10471.924, 440.345, 52872.599 24/08/25,23:40:09,13,08,1, 11.9,1,1, 14.833, 10471.950, 440.328, 52872.612 24/08/25,23:40:09,14,08,1, 11.9,1,1, 14.833, 10471.940, 440.312, 52872.591 24/08/25,23:40:09,15,08,1, 11.9,1,1, 14.833, 10471.933, 440.284, 52872.560 24/08/25,23:40:09,16,08,1, 11.9,1,1, 14.833, 10471.919, 440.294, 52872.592 24/08/25,23:40:09,17,08,1, 11.9,1,1, 14.833, 10471.929, 440.299, 52872.586 24/08/25,23:40:09,18,08,1, 11.9,1,1, 14.833, 10471.957, 440.321, 52872.616 24/08/25,23:40:09,19,08,1, 11.9,1,1, 14.833, 10471.951, 440.254, 52872.593 24/08/25,23:40:10,00,08,1, 11.9,1,1, 14.832, 10471.944, 440.254, 52872.593 24/08/25,23:40:10,01,08,1, 11.9,1,1, 14.832, 10471.920, 440.270, 52872.565 24/08/25,23:40:10,02,08,1, 11.9,1,1, 14.832, 10471.950, 440.291, 52872.551 24/08/25,23:40:10,03,08,1, 11.9,1,1, 14.832, 10471.919, 440.279, 52872.604 24/08/25,23:40:10,04,08,1, 11.9,1,1, 14.832, 10471.954, 440.240, 52872.538 24/08/25,23:40:10,05,08,1, 11.9,1,1, 14.832, 10471.925, 440.232, 52872.543 24/08/25,23:40:10,06,08,1, 11.9,1,1, 14.832, 10471.923, 440.279, 52872.577 24/08/25,23:40:10,07,08,1, 11.9,1,1, 14.832, 10471.961, 440.282, 52872.632 24/08/25,23:40:10,08,08,1, 11.9,1,1, 14.832, 10471.927, 440.249, 52872.526 24/08/25,23:40:10,09,08,1, 11.9,1,1, 14.832, 10471.917, 440.213, 52872.527 24/08/25,23:40:10,10,08,1, 11.9,1,1, 14.832, 10471.963, 440.248, 52872.587 24/08/25,23:40:10,11,08,1, 11.9,1,1, 14.832, 10471.927, 440.280, 52872.574 24/08/25,23:40:10,12,08,1, 11.9,1,1, 14.832, 10471.921, 440.248, 52872.588 24/08/25,23:40:10,13,08,1, 11.9,1,1, 14.832, 10471.939, 440.200, 52872.590 24/08/25,23:40:10,14,08,1, 11.9,1,1, 14.832, 10471.945, 440.208, 52872.529 24/08/25,23:40:10,15,08,1, 11.9,1,1, 14.832, 10471.947, 440.232, 52872.531 24/08/25,23:40:10,16,08,1, 11.9,1,1, 14.832, 10471.966, 440.239, 52872.621 24/08/25,23:40:10,17,08,1, 11.9,1,1, 14.832, 10471.948, 440.210, 52872.537 24/08/25,23:40:10,18,08,1, 11.9,1,1, 14.832, 10471.960, 440.185, 52872.530 24/08/25,23:40:10,19,08,1, 11.9,1,1, 14.832, 10471.952, 440.191, 52872.571 24/08/25,23:40:11,00,08,1, 11.9,1,1, 14.832, 10471.944, 440.191, 52872.571 24/08/25,23:40:11,01,08,1, 11.9,1,1, 14.832, 10471.998, 440.211, 52872.573 24/08/25,23:40:11,02,08,1, 11.9,1,1, 14.832, 10471.967, 440.160, 52872.542 24/08/25,23:40:11,03,08,1, 11.9,1,1, 14.832, 10471.973, 440.154, 52872.477 24/08/25,23:40:11,04,08,1, 11.9,1,1, 14.832, 10471.986, 440.191, 52872.510 24/08/25,23:40:11,05,08,1, 11.9,1,1, 14.832, 10471.975, 440.208, 52872.611 24/08/25,23:40:11,06,08,1, 11.9,1,1, 14.832, 10472.003, 440.160, 52872.614 24/08/25,23:40:11,07,08,1, 11.9,1,1, 14.832, 10471.976, 440.133, 52872.472 24/08/25,23:40:11,08,08,1, 11.9,1,1, 14.832, 10471.951, 440.167, 52872.624 24/08/25,23:40:11,09,08,1, 11.9,1,1, 14.832, 10471.987, 440.180, 52872.539 24/08/25,23:40:11,10,08,1, 11.9,1,1, 14.832, 10471.991, 440.168, 52872.527 24/08/25,23:40:11,11,08,1, 11.9,1,1, 14.832, 10471.973, 440.141, 52872.597 24/08/25,23:40:11,12,08,1, 11.9,1,1, 14.832, 10471.989, 440.135, 52872.579 24/08/25,23:40:11,13,08,1, 11.9,1,1, 14.832, 10472.005, 440.178, 52872.588 24/08/25,23:40:11,14,08,1, 11.9,1,1, 14.832, 10472.002, 440.159, 52872.612 24/08/25,23:40:11,15,08,1, 11.9,1,1, 14.832, 10472.009, 440.098, 52872.625 24/08/25,23:40:11,16,08,1, 11.9,1,1, 14.832, 10472.003, 440.125, 52872.529 24/08/25,23:40:11,17,08,1, 11.9,1,1, 14.832, 10472.016, 440.125, 52872.489 24/08/25,23:40:11,18,08,1, 11.9,1,1, 14.832, 10472.002, 440.164, 52872.588 24/08/25,23:40:11,19,08,1, 11.9,1,1, 14.832, 10472.039, 440.133, 52872.541 24/08/25,23:40:12,00,07,1, 11.9,1,1, 14.835, 10472.035, 440.133, 52872.541 24/08/25,23:40:12,01,07,1, 11.9,1,1, 14.835, 10472.029, 440.086, 52872.520 24/08/25,23:40:12,02,07,1, 11.9,1,1, 14.835, 10472.049, 440.110, 52872.522 24/08/25,23:40:12,03,07,1, 11.9,1,1, 14.835, 10472.015, 440.110, 52872.518 24/08/25,23:40:12,04,07,1, 11.9,1,1, 14.835, 10472.053, 440.089, 52872.499 24/08/25,23:40:12,05,07,1, 11.9,1,1, 14.835, 10472.044, 440.069, 52872.458 24/08/25,23:40:12,06,07,1, 11.9,1,1, 14.835, 10472.029, 440.081, 52872.487 24/08/25,23:40:12,07,07,1, 11.9,1,1, 14.835, 10472.021, 440.143, 52872.555 24/08/25,23:40:12,08,07,1, 11.9,1,1, 14.835, 10472.047, 440.113, 52872.552 24/08/25,23:40:12,09,07,1, 11.9,1,1, 14.835, 10472.054, 440.071, 52872.610 24/08/25,23:40:12,10,07,1, 11.9,1,1, 14.835, 10472.032, 440.069, 52872.588 24/08/25,23:40:12,11,07,1, 11.9,1,1, 14.835, 10472.033, 440.076, 52872.627 24/08/25,23:40:12,12,07,1, 11.9,1,1, 14.835, 10472.046, 440.096, 52872.646 24/08/25,23:40:12,13,07,1, 11.9,1,1, 14.835, 10472.063, 440.069, 52872.575 24/08/25,23:40:12,14,07,1, 11.9,1,1, 14.835, 10472.040, 440.031, 52872.493 24/08/25,23:40:12,15,07,1, 11.9,1,1, 14.835, 10472.050, 440.065, 52872.550 24/08/25,23:40:12,16,07,1, 11.9,1,1, 14.835, 10472.071, 440.087, 52872.512 24/08/25,23:40:12,17,07,1, 11.9,1,1, 14.835, 10472.062, 440.069, 52872.596 24/08/25,23:40:12,18,07,1, 11.9,1,1, 14.835, 10472.099, 440.067, 52872.501 24/08/25,23:40:12,19,07,1, 11.9,1,1, 14.835, 10472.068, 440.052, 52872.530 24/08/25,23:40:13,00,07,1, 11.9,1,1, 14.835, 10472.060, 440.052, 52872.530 24/08/25,23:40:13,01,07,1, 11.9,1,1, 14.835, 10472.057, 440.056, 52872.587 24/08/25,23:40:13,02,07,1, 11.9,1,1, 14.835, 10472.083, 440.038, 52872.555 24/08/25,23:40:13,03,07,1, 11.9,1,1, 14.835, 10472.063, 439.994, 52872.521 24/08/25,23:40:13,04,07,1, 11.9,1,1, 14.835, 10472.073, 439.991, 52872.554 24/08/25,23:40:13,05,07,1, 11.9,1,1, 14.835, 10472.066, 440.024, 52872.522 24/08/25,23:40:13,06,07,1, 11.9,1,1, 14.835, 10472.069, 440.039, 52872.581 24/08/25,23:40:13,07,07,1, 11.9,1,1, 14.835, 10472.083, 439.992, 52872.550 24/08/25,23:40:13,08,07,1, 11.9,1,1, 14.835, 10472.048, 439.975, 52872.530 24/08/25,23:40:13,09,07,1, 11.9,1,1, 14.835, 10472.065, 439.992, 52872.513 24/08/25,23:40:13,10,07,1, 11.9,1,1, 14.835, 10472.080, 440.039, 52872.597 24/08/25,23:40:13,11,07,1, 11.9,1,1, 14.835, 10472.079, 439.999, 52872.532 24/08/25,23:40:13,12,07,1, 11.9,1,1, 14.835, 10472.087, 439.972, 52872.525 24/08/25,23:40:13,13,07,1, 11.9,1,1, 14.835, 10472.071, 439.969, 52872.544 24/08/25,23:40:13,14,07,1, 11.9,1,1, 14.835, 10472.059, 439.992, 52872.500 24/08/25,23:40:13,15,07,1, 11.9,1,1, 14.835, 10472.082, 440.008, 52872.581 24/08/25,23:40:13,16,07,1, 11.9,1,1, 14.835, 10472.109, 439.984, 52872.527 24/08/25,23:40:13,17,07,1, 11.9,1,1, 14.835, 10472.071, 439.966, 52872.551 24/08/25,23:40:13,18,07,1, 11.9,1,1, 14.835, 10472.084, 439.967, 52872.548 24/08/25,23:40:13,19,07,1, 11.9,1,1, 14.835, 10472.103, 439.965, 52872.541 24/08/25,23:40:14,00,08,1, 11.9,1,1, 14.830, 10472.102, 439.965, 52872.541 24/08/25,23:40:14,01,08,1, 11.9,1,1, 14.830, 10472.107, 439.952, 52872.533 24/08/25,23:40:14,02,08,1, 11.9,1,1, 14.830, 10472.117, 439.942, 52872.545 24/08/25,23:40:14,03,08,1, 11.9,1,1, 14.830, 10472.125, 439.944, 52872.499 24/08/25,23:40:14,04,08,1, 11.9,1,1, 14.830, 10472.119, 439.969, 52872.566 24/08/25,23:40:14,05,08,1, 11.9,1,1, 14.830, 10472.133, 439.967, 52872.581 24/08/25,23:40:14,06,08,1, 11.9,1,1, 14.830, 10472.113, 439.898, 52872.546 24/08/25,23:40:14,07,08,1, 11.9,1,1, 14.830, 10472.099, 439.942, 52872.504 24/08/25,23:40:14,08,08,1, 11.9,1,1, 14.830, 10472.133, 439.970, 52872.602 24/08/25,23:40:14,09,08,1, 11.9,1,1, 14.830, 10472.113, 439.974, 52872.610 24/08/25,23:40:14,10,08,1, 11.9,1,1, 14.830, 10472.110, 439.938, 52872.567 24/08/25,23:40:14,11,08,1, 11.9,1,1, 14.830, 10472.145, 439.914, 52872.540 24/08/25,23:40:14,12,08,1, 11.9,1,1, 14.830, 10472.118, 439.942, 52872.572 24/08/25,23:40:14,13,08,1, 11.9,1,1, 14.830, 10472.154, 439.952, 52872.567 24/08/25,23:40:14,14,08,1, 11.9,1,1, 14.830, 10472.150, 439.917, 52872.544 24/08/25,23:40:14,15,08,1, 11.9,1,1, 14.830, 10472.129, 439.906, 52872.547 24/08/25,23:40:14,16,08,1, 11.9,1,1, 14.830, 10472.142, 439.924, 52872.567 24/08/25,23:40:14,17,08,1, 11.9,1,1, 14.830, 10472.165, 439.921, 52872.551 24/08/25,23:40:14,18,08,1, 11.9,1,1, 14.830, 10472.151, 439.950, 52872.658 24/08/25,23:40:14,19,08,1, 11.9,1,1, 14.830, 10472.157, 439.910, 52872.606 24/08/25,23:40:15,00,07,1, 11.9,1,1, 14.834, 10472.152, 439.910, 52872.606 24/08/25,23:40:15,01,07,1, 11.9,1,1, 14.834, 10472.164, 439.933, 52872.610 24/08/25,23:40:15,02,07,1, 11.9,1,1, 14.834, 10472.168, 439.964, 52872.607 24/08/25,23:40:15,03,07,1, 11.9,1,1, 14.834, 10472.188, 439.930, 52872.654 24/08/25,23:40:15,04,07,1, 11.9,1,1, 14.834, 10472.164, 439.905, 52872.524 24/08/25,23:40:15,05,07,1, 11.9,1,1, 14.834, 10472.138, 439.896, 52872.649 24/08/25,23:40:15,06,07,1, 11.9,1,1, 14.834, 10472.152, 439.932, 52872.642 24/08/25,23:40:15,07,07,1, 11.9,1,1, 14.834, 10472.189, 439.941, 52872.574 24/08/25,23:40:15,08,07,1, 11.9,1,1, 14.834, 10472.176, 439.901, 52872.565 24/08/25,23:40:15,09,07,1, 11.9,1,1, 14.834, 10472.158, 439.904, 52872.520 24/08/25,23:40:15,10,07,1, 11.9,1,1, 14.834, 10472.190, 439.906, 52872.623 24/08/25,23:40:15,11,07,1, 11.9,1,1, 14.834, 10472.211, 439.935, 52872.620 24/08/25,23:40:15,12,07,1, 11.9,1,1, 14.834, 10472.188, 439.893, 52872.622 24/08/25,23:40:15,13,07,1, 11.9,1,1, 14.834, 10472.180, 439.870, 52872.571 24/08/25,23:40:15,14,07,1, 11.9,1,1, 14.834, 10472.182, 439.890, 52872.627 24/08/25,23:40:15,15,07,1, 11.9,1,1, 14.834, 10472.198, 439.948, 52872.604 24/08/25,23:40:15,16,07,1, 11.9,1,1, 14.834, 10472.169, 439.913, 52872.668 24/08/25,23:40:15,17,07,1, 11.9,1,1, 14.834, 10472.204, 439.883, 52872.665 24/08/25,23:40:15,18,07,1, 11.9,1,1, 14.834, 10472.212, 439.862, 52872.504 24/08/25,23:40:15,19,07,1, 11.9,1,1, 14.834, 10472.207, 439.910, 52872.647 24/08/25,23:40:16,00,07,1, 11.9,1,1, 14.833, 10472.202, 439.910, 52872.647 24/08/25,23:40:16,01,07,1, 11.9,1,1, 14.833, 10472.206, 439.903, 52872.651 24/08/25,23:40:16,02,07,1, 11.9,1,1, 14.833, 10472.234, 439.859, 52872.569 24/08/25,23:40:16,03,07,1, 11.9,1,1, 14.833, 10472.188, 439.845, 52872.560 24/08/25,23:40:16,04,07,1, 11.9,1,1, 14.833, 10472.221, 439.894, 52872.657 24/08/25,23:40:16,05,07,1, 11.9,1,1, 14.833, 10472.228, 439.892, 52872.622 24/08/25,23:40:16,06,07,1, 11.9,1,1, 14.833, 10472.229, 439.887, 52872.673 24/08/25,23:40:16,07,07,1, 11.9,1,1, 14.833, 10472.274, 439.845, 52872.585 24/08/25,23:40:16,08,07,1, 11.9,1,1, 14.833, 10472.251, 439.872, 52872.664 24/08/25,23:40:16,09,07,1, 11.9,1,1, 14.833, 10472.274, 439.880, 52872.678 24/08/25,23:40:16,10,07,1, 11.9,1,1, 14.833, 10472.275, 439.880, 52872.685 24/08/25,23:40:16,11,07,1, 11.9,1,1, 14.833, 10472.286, 439.833, 52872.587 24/08/25,23:40:16,12,07,1, 11.9,1,1, 14.833, 10472.297, 439.833, 52872.576 24/08/25,23:40:16,13,07,1, 11.9,1,1, 14.833, 10472.282, 439.894, 52872.600 24/08/25,23:40:16,14,07,1, 11.9,1,1, 14.833, 10472.299, 439.890, 52872.679 24/08/25,23:40:16,15,07,1, 11.9,1,1, 14.833, 10472.297, 439.848, 52872.637 24/08/25,23:40:16,16,07,1, 11.9,1,1, 14.833, 10472.286, 439.836, 52872.634 24/08/25,23:40:16,17,07,1, 11.9,1,1, 14.833, 10472.312, 439.846, 52872.586 24/08/25,23:40:16,18,07,1, 11.9,1,1, 14.833, 10472.288, 439.870, 52872.670 24/08/25,23:40:16,19,07,1, 11.9,1,1, 14.833, 10472.306, 439.847, 52872.655 24/08/25,23:40:17,00,08,1, 11.9,1,1, 14.831, 10472.302, 439.847, 52872.655 24/08/25,23:40:17,01,08,1, 11.9,1,1, 14.831, 10472.299, 439.804, 52872.655 24/08/25,23:40:17,02,08,1, 11.9,1,1, 14.831, 10472.305, 439.828, 52872.638 24/08/25,23:40:17,03,08,1, 11.9,1,1, 14.831, 10472.314, 439.846, 52872.665 24/08/25,23:40:17,04,08,1, 11.9,1,1, 14.831, 10472.343, 439.835, 52872.652 24/08/25,23:40:17,05,08,1, 11.9,1,1, 14.831, 10472.299, 439.769, 52872.600 24/08/25,23:40:17,06,08,1, 11.9,1,1, 14.831, 10472.318, 439.796, 52872.647 24/08/25,23:40:17,07,08,1, 11.9,1,1, 14.831, 10472.333, 439.834, 52872.645 24/08/25,23:40:17,08,08,1, 11.9,1,1, 14.831, 10472.331, 439.836, 52872.647 24/08/25,23:40:17,09,08,1, 11.9,1,1, 14.831, 10472.343, 439.771, 52872.621 24/08/25,23:40:17,10,08,1, 11.9,1,1, 14.831, 10472.339, 439.747, 52872.562 24/08/25,23:40:17,11,08,1, 11.9,1,1, 14.831, 10472.361, 439.758, 52872.562 24/08/25,23:40:17,12,08,1, 11.9,1,1, 14.831, 10472.371, 439.812, 52872.608 24/08/25,23:40:17,13,08,1, 11.9,1,1, 14.831, 10472.345, 439.760, 52872.666 24/08/25,23:40:17,14,08,1, 11.9,1,1, 14.831, 10472.356, 439.740, 52872.572 24/08/25,23:40:17,15,08,1, 11.9,1,1, 14.831, 10472.357, 439.757, 52872.661 24/08/25,23:40:17,16,08,1, 11.9,1,1, 14.831, 10472.373, 439.774, 52872.598 24/08/25,23:40:17,17,08,1, 11.9,1,1, 14.831, 10472.349, 439.759, 52872.655 24/08/25,23:40:17,18,08,1, 11.9,1,1, 14.831, 10472.373, 439.736, 52872.603 24/08/25,23:40:17,19,08,1, 11.9,1,1, 14.831, 10472.366, 439.712, 52872.547 24/08/25,23:40:18,00,08,1, 11.9,1,1, 14.834, 10472.361, 439.712, 52872.547 24/08/25,23:40:18,01,08,1, 11.9,1,1, 14.834, 10472.393, 439.734, 52872.617 24/08/25,23:40:18,02,08,1, 11.9,1,1, 14.834, 10472.403, 439.744, 52872.659 24/08/25,23:40:18,03,08,1, 11.9,1,1, 14.834, 10472.363, 439.711, 52872.662 24/08/25,23:40:18,04,08,1, 11.9,1,1, 14.834, 10472.381, 439.690, 52872.601 24/08/25,23:40:18,05,08,1, 11.9,1,1, 14.834, 10472.401, 439.705, 52872.617 24/08/25,23:40:18,06,08,1, 11.9,1,1, 14.834, 10472.405, 439.721, 52872.677 24/08/25,23:40:18,07,08,1, 11.9,1,1, 14.834, 10472.410, 439.702, 52872.610 24/08/25,23:40:18,08,08,1, 11.9,1,1, 14.834, 10472.418, 439.660, 52872.579 24/08/25,23:40:18,09,08,1, 11.9,1,1, 14.834, 10472.395, 439.668, 52872.605 24/08/25,23:40:18,10,08,1, 11.9,1,1, 14.834, 10472.438, 439.703, 52872.626 24/08/25,23:40:18,11,08,1, 11.9,1,1, 14.834, 10472.427, 439.698, 52872.620 24/08/25,23:40:18,12,08,1, 11.9,1,1, 14.834, 10472.418, 439.674, 52872.584 24/08/25,23:40:18,13,08,1, 11.9,1,1, 14.834, 10472.431, 439.651, 52872.563 24/08/25,23:40:18,14,08,1, 11.9,1,1, 14.834, 10472.471, 439.671, 52872.643 24/08/25,23:40:18,15,08,1, 11.9,1,1, 14.834, 10472.459, 439.686, 52872.642 24/08/25,23:40:18,16,08,1, 11.9,1,1, 14.834, 10472.432, 439.668, 52872.626 24/08/25,23:40:18,17,08,1, 11.9,1,1, 14.834, 10472.478, 439.642, 52872.621 24/08/25,23:40:18,18,08,1, 11.9,1,1, 14.834, 10472.466, 439.652, 52872.658 24/08/25,23:40:18,19,08,1, 11.9,1,1, 14.834, 10472.443, 439.679, 52872.660 24/08/25,23:40:19,00,08,1, 11.9,1,1, 14.832, 10472.436, 439.679, 52872.660 24/08/25,23:40:19,01,08,1, 11.9,1,1, 14.832, 10472.487, 439.631, 52872.613 24/08/25,23:40:19,02,08,1, 11.9,1,1, 14.832, 10472.469, 439.618, 52872.596 24/08/25,23:40:19,03,08,1, 11.9,1,1, 14.832, 10472.469, 439.641, 52872.618 24/08/25,23:40:19,04,08,1, 11.9,1,1, 14.832, 10472.499, 439.656, 52872.613 24/08/25,23:40:19,05,08,1, 11.9,1,1, 14.832, 10472.493, 439.659, 52872.602 24/08/25,23:40:19,06,08,1, 11.9,1,1, 14.832, 10472.500, 439.625, 52872.600 24/08/25,23:40:19,07,08,1, 11.9,1,1, 14.832, 10472.489, 439.597, 52872.593 24/08/25,23:40:19,08,08,1, 11.9,1,1, 14.832, 10472.502, 439.644, 52872.667 24/08/25,23:40:19,09,08,1, 11.9,1,1, 14.832, 10472.513, 439.653, 52872.668 24/08/25,23:40:19,10,08,1, 11.9,1,1, 14.832, 10472.505, 439.617, 52872.626 24/08/25,23:40:19,11,08,1, 11.9,1,1, 14.832, 10472.484, 439.597, 52872.604 24/08/25,23:40:19,12,08,1, 11.9,1,1, 14.832, 10472.490, 439.626, 52872.612 24/08/25,23:40:19,13,08,1, 11.9,1,1, 14.832, 10472.495, 439.650, 52872.658 24/08/25,23:40:19,14,08,1, 11.9,1,1, 14.832, 10472.496, 439.632, 52872.659 24/08/25,23:40:19,15,08,1, 11.9,1,1, 14.832, 10472.550, 439.595, 52872.651 24/08/25,23:40:19,16,08,1, 11.9,1,1, 14.832, 10472.546, 439.580, 52872.637 24/08/25,23:40:19,17,08,1, 11.9,1,1, 14.832, 10472.533, 439.605, 52872.667 24/08/25,23:40:19,18,08,1, 11.9,1,1, 14.832, 10472.574, 439.638, 52872.673 24/08/25,23:40:19,19,08,1, 11.9,1,1, 14.832, 10472.563, 439.601, 52872.655 24/08/25,23:40:20,00,08,1, 11.9,1,1, 14.829, 10472.561, 439.601, 52872.655 24/08/25,23:40:20,01,08,1, 11.9,1,1, 14.829, 10472.533, 439.562, 52872.673 24/08/25,23:40:20,02,08,1, 11.9,1,1, 14.829, 10472.554, 439.605, 52872.665 24/08/25,23:40:20,03,08,1, 11.9,1,1, 14.829, 10472.573, 439.634, 52872.685 24/08/25,23:40:20,04,08,1, 11.9,1,1, 14.829, 10472.574, 439.582, 52872.684 24/08/25,23:40:20,05,08,1, 11.9,1,1, 14.829, 10472.569, 439.538, 52872.622 24/08/25,23:40:20,06,08,1, 11.9,1,1, 14.829, 10472.575, 439.592, 52872.637 24/08/25,23:40:20,07,08,1, 11.9,1,1, 14.829, 10472.573, 439.619, 52872.641 24/08/25,23:40:20,08,08,1, 11.9,1,1, 14.829, 10472.582, 439.603, 52872.662 24/08/25,23:40:20,09,08,1, 11.9,1,1, 14.829, 10472.599, 439.562, 52872.657 24/08/25,23:40:20,10,08,1, 11.9,1,1, 14.829, 10472.601, 439.570, 52872.629 24/08/25,23:40:20,11,08,1, 11.9,1,1, 14.829, 10472.590, 439.579, 52872.674 24/08/25,23:40:20,12,08,1, 11.9,1,1, 14.829, 10472.626, 439.602, 52872.678 24/08/25,23:40:20,13,08,1, 11.9,1,1, 14.829, 10472.610, 439.584, 52872.661 24/08/25,23:40:20,14,08,1, 11.9,1,1, 14.829, 10472.620, 439.539, 52872.626 24/08/25,23:40:20,15,08,1, 11.9,1,1, 14.829, 10472.626, 439.544, 52872.626 24/08/25,23:40:20,16,08,1, 11.9,1,1, 14.829, 10472.617, 439.579, 52872.649 24/08/25,23:40:20,17,08,1, 11.9,1,1, 14.829, 10472.633, 439.587, 52872.665 24/08/25,23:40:20,18,08,1, 11.9,1,1, 14.829, 10472.638, 439.552, 52872.642 24/08/25,23:40:20,19,08,1, 11.9,1,1, 14.829, 10472.625, 439.525, 52872.598 24/08/25,23:40:21,00,08,1, 12.0,1,1, 14.831, 10472.620, 439.525, 52872.598 24/08/25,23:40:21,01,08,1, 12.0,1,1, 14.831, 10472.661, 439.574, 52872.652 24/08/25,23:40:21,02,08,1, 12.0,1,1, 14.831, 10472.677, 439.572, 52872.603 24/08/25,23:40:21,03,08,1, 12.0,1,1, 14.831, 10472.647, 439.511, 52872.680 24/08/25,23:40:21,04,08,1, 12.0,1,1, 14.831, 10472.654, 439.529, 52872.713 24/08/25,23:40:21,05,08,1, 12.0,1,1, 14.831, 10472.686, 439.545, 52872.720 24/08/25,23:40:21,06,08,1, 12.0,1,1, 14.831, 10472.687, 439.562, 52872.676 24/08/25,23:40:21,07,08,1, 12.0,1,1, 14.831, 10472.680, 439.522, 52872.672 24/08/25,23:40:21,08,08,1, 12.0,1,1, 14.831, 10472.688, 439.523, 52872.643 24/08/25,23:40:21,09,08,1, 12.0,1,1, 14.831, 10472.694, 439.543, 52872.674 24/08/25,23:40:21,10,08,1, 12.0,1,1, 14.831, 10472.664, 439.569, 52872.703 24/08/25,23:40:21,11,08,1, 12.0,1,1, 14.831, 10472.687, 439.544, 52872.685 24/08/25,23:40:21,12,08,1, 12.0,1,1, 14.831, 10472.702, 439.512, 52872.688 24/08/25,23:40:21,13,08,1, 12.0,1,1, 14.831, 10472.708, 439.520, 52872.680 24/08/25,23:40:21,14,08,1, 12.0,1,1, 14.831, 10472.693, 439.537, 52872.694 24/08/25,23:40:21,15,08,1, 12.0,1,1, 14.831, 10472.717, 439.544, 52872.648 24/08/25,23:40:21,16,08,1, 12.0,1,1, 14.831, 10472.737, 439.547, 52872.716 24/08/25,23:40:21,17,08,1, 12.0,1,1, 14.831, 10472.719, 439.504, 52872.631 24/08/25,23:40:21,18,08,1, 12.0,1,1, 14.831, 10472.704, 439.507, 52872.649 24/08/25,23:40:21,19,08,1, 12.0,1,1, 14.831, 10472.745, 439.553, 52872.685 24/08/25,23:40:22,00,07,1, 11.9,1,1, 14.829, 10472.745, 439.553, 52872.685 24/08/25,23:40:22,01,07,1, 11.9,1,1, 14.829, 10472.740, 439.503, 52872.665 24/08/25,23:40:22,02,07,1, 11.9,1,1, 14.829, 10472.708, 439.485, 52872.667 24/08/25,23:40:22,03,07,1, 11.9,1,1, 14.829, 10472.715, 439.501, 52872.685 24/08/25,23:40:22,04,07,1, 11.9,1,1, 14.829, 10472.712, 439.534, 52872.709 24/08/25,23:40:22,05,07,1, 11.9,1,1, 14.829, 10472.724, 439.531, 52872.712 24/08/25,23:40:22,06,07,1, 11.9,1,1, 14.829, 10472.724, 439.489, 52872.600 24/08/25,23:40:22,07,07,1, 11.9,1,1, 14.829, 10472.729, 439.474, 52872.662 24/08/25,23:40:22,08,07,1, 11.9,1,1, 14.829, 10472.727, 439.492, 52872.687 24/08/25,23:40:22,09,07,1, 11.9,1,1, 14.829, 10472.743, 439.526, 52872.701 24/08/25,23:40:22,10,07,1, 11.9,1,1, 14.829, 10472.750, 439.503, 52872.697 24/08/25,23:40:22,11,07,1, 11.9,1,1, 14.829, 10472.740, 439.460, 52872.644 24/08/25,23:40:22,12,07,1, 11.9,1,1, 14.829, 10472.719, 439.483, 52872.692 24/08/25,23:40:22,13,07,1, 11.9,1,1, 14.829, 10472.731, 439.515, 52872.696 24/08/25,23:40:22,14,07,1, 11.9,1,1, 14.829, 10472.747, 439.517, 52872.763 24/08/25,23:40:22,15,07,1, 11.9,1,1, 14.829, 10472.737, 439.476, 52872.689 24/08/25,23:40:22,16,07,1, 11.9,1,1, 14.829, 10472.750, 439.453, 52872.650 24/08/25,23:40:22,17,07,1, 11.9,1,1, 14.829, 10472.752, 439.501, 52872.765 24/08/25,23:40:22,18,07,1, 11.9,1,1, 14.829, 10472.738, 439.547, 52872.722 24/08/25,23:40:22,19,07,1, 11.9,1,1, 14.829, 10472.760, 439.520, 52872.634 24/08/25,23:40:23,00,06,1, 11.9,1,1, 14.832, 10472.753, 439.520, 52872.634 24/08/25,23:40:23,01,06,1, 11.9,1,1, 14.832, 10472.765, 439.465, 52872.633 24/08/25,23:40:23,02,06,1, 11.9,1,1, 14.832, 10472.774, 439.508, 52872.622 24/08/25,23:40:23,03,06,1, 11.9,1,1, 14.832, 10472.778, 439.520, 52872.693 24/08/25,23:40:23,04,06,1, 11.9,1,1, 14.832, 10472.762, 439.473, 52872.678 24/08/25,23:40:23,05,06,1, 11.9,1,1, 14.832, 10472.766, 439.433, 52872.648 24/08/25,23:40:23,06,06,1, 11.9,1,1, 14.832, 10472.767, 439.442, 52872.676 24/08/25,23:40:23,07,06,1, 11.9,1,1, 14.832, 10472.758, 439.470, 52872.648 24/08/25,23:40:23,08,06,1, 11.9,1,1, 14.832, 10472.797, 439.473, 52872.700 24/08/25,23:40:23,09,06,1, 11.9,1,1, 14.832, 10472.776, 439.475, 52872.739 24/08/25,23:40:23,10,06,1, 11.9,1,1, 14.832, 10472.769, 439.458, 52872.655 24/08/25,23:40:23,11,06,1, 11.9,1,1, 14.832, 10472.755, 439.469, 52872.693 24/08/25,23:40:23,12,06,1, 11.9,1,1, 14.832, 10472.780, 439.485, 52872.679 24/08/25,23:40:23,13,06,1, 11.9,1,1, 14.832, 10472.800, 439.485, 52872.681 24/08/25,23:40:23,14,06,1, 11.9,1,1, 14.832, 10472.782, 439.435, 52872.627 24/08/25,23:40:23,15,06,1, 11.9,1,1, 14.832, 10472.784, 439.434, 52872.627 24/08/25,23:40:23,16,06,1, 11.9,1,1, 14.832, 10472.773, 439.469, 52872.712 24/08/25,23:40:23,17,06,1, 11.9,1,1, 14.832, 10472.795, 439.479, 52872.686 24/08/25,23:40:23,18,06,1, 11.9,1,1, 14.832, 10472.792, 439.438, 52872.649 24/08/25,23:40:23,19,06,1, 11.9,1,1, 14.832, 10472.751, 439.426, 52872.681 24/08/25,23:40:24,00,06,1, 11.9,1,1, 14.836, 10472.745, 439.426, 52872.681 24/08/25,23:40:24,01,06,1, 11.9,1,1, 14.836, 10472.776, 439.477, 52872.723 24/08/25,23:40:24,02,06,1, 11.9,1,1, 14.836, 10472.761, 439.451, 52872.741 24/08/25,23:40:24,03,06,1, 11.9,1,1, 14.836, 10472.786, 439.413, 52872.649 24/08/25,23:40:24,04,06,1, 11.9,1,1, 14.836, 10472.770, 439.424, 52872.712 24/08/25,23:40:24,05,06,1, 11.9,1,1, 14.836, 10472.790, 439.462, 52872.585 24/08/25,23:40:24,06,06,1, 11.9,1,1, 14.836, 10472.740, 439.474, 52872.709 24/08/25,23:40:24,07,06,1, 11.9,1,1, 14.836, 10472.788, 439.446, 52872.724 24/08/25,23:40:24,08,06,1, 11.9,1,1, 14.836, 10472.768, 439.389, 52872.638 24/08/25,23:40:24,09,06,1, 11.9,1,1, 14.836, 10472.776, 439.408, 52872.674 24/08/25,23:40:24,10,06,1, 11.9,1,1, 14.836, 10472.772, 439.464, 52872.780 24/08/25,23:40:24,11,06,1, 11.9,1,1, 14.836, 10472.779, 439.465, 52872.718 24/08/25,23:40:24,12,06,1, 11.9,1,1, 14.836, 10472.793, 439.402, 52872.709 24/08/25,23:40:24,13,06,1, 11.9,1,1, 14.836, 10472.778, 439.390, 52872.683 24/08/25,23:40:24,14,06,1, 11.9,1,1, 14.836, 10472.802, 439.453, 52872.661 24/08/25,23:40:24,15,06,1, 11.9,1,1, 14.836, 10472.808, 439.466, 52872.681 24/08/25,23:40:24,16,06,1, 11.9,1,1, 14.836, 10472.790, 439.435, 52872.664 24/08/25,23:40:24,17,06,1, 11.9,1,1, 14.836, 10472.786, 439.385, 52872.659 24/08/25,23:40:24,18,06,1, 11.9,1,1, 14.836, 10472.786, 439.400, 52872.682 24/08/25,23:40:24,19,06,1, 11.9,1,1, 14.836, 10472.782, 439.432, 52872.695 24/08/25,23:40:25,00,07,1, 11.9,1,1, 14.831, 10472.778, 439.432, 52872.695 24/08/25,23:40:25,01,07,1, 11.9,1,1, 14.831, 10472.791, 439.421, 52872.697 24/08/25,23:40:25,02,07,1, 11.9,1,1, 14.831, 10472.767, 439.402, 52872.703 24/08/25,23:40:25,03,07,1, 11.9,1,1, 14.831, 10472.793, 439.427, 52872.667 24/08/25,23:40:25,04,07,1, 11.9,1,1, 14.831, 10472.791, 439.406, 52872.683 24/08/25,23:40:25,05,07,1, 11.9,1,1, 14.831, 10472.794, 439.407, 52872.738 24/08/25,23:40:25,06,07,1, 11.9,1,1, 14.831, 10472.812, 439.410, 52872.725 24/08/25,23:40:25,07,07,1, 11.9,1,1, 14.831, 10472.777, 439.400, 52872.678 24/08/25,23:40:25,08,07,1, 11.9,1,1, 14.831, 10472.787, 439.423, 52872.705 24/08/25,23:40:25,09,07,1, 11.9,1,1, 14.831, 10472.773, 439.444, 52872.686 24/08/25,23:40:25,10,07,1, 11.9,1,1, 14.831, 10472.772, 439.418, 52872.689 24/08/25,23:40:25,11,07,1, 11.9,1,1, 14.831, 10472.780, 439.385, 52872.692 24/08/25,23:40:25,12,07,1, 11.9,1,1, 14.831, 10472.777, 439.397, 52872.655 24/08/25,23:40:25,13,07,1, 11.9,1,1, 14.831, 10472.803, 439.450, 52872.740 24/08/25,23:40:25,14,07,1, 11.9,1,1, 14.831, 10472.781, 439.459, 52872.747 24/08/25,23:40:25,15,07,1, 11.9,1,1, 14.831, 10472.785, 439.408, 52872.727 24/08/25,23:40:25,16,07,1, 11.9,1,1, 14.831, 10472.781, 439.389, 52872.683 24/08/25,23:40:25,17,07,1, 11.9,1,1, 14.831, 10472.784, 439.409, 52872.749 24/08/25,23:40:25,18,07,1, 11.9,1,1, 14.831, 10472.796, 439.431, 52872.718 24/08/25,23:40:25,19,07,1, 11.9,1,1, 14.831, 10472.772, 439.395, 52872.707 24/08/25,23:40:26,00,07,1, 11.9,1,1, 14.834, 10472.770, 439.395, 52872.707 24/08/25,23:40:26,01,07,1, 11.9,1,1, 14.834, 10472.784, 439.380, 52872.718 24/08/25,23:40:26,02,07,1, 11.9,1,1, 14.834, 10472.752, 439.418, 52872.669 24/08/25,23:40:26,03,07,1, 11.9,1,1, 14.834, 10472.783, 439.424, 52872.746 24/08/25,23:40:26,04,07,1, 11.9,1,1, 14.834, 10472.775, 439.429, 52872.758 24/08/25,23:40:26,05,07,1, 11.9,1,1, 14.834, 10472.744, 439.386, 52872.697 24/08/25,23:40:26,06,07,1, 11.9,1,1, 14.834, 10472.717, 439.385, 52872.711 24/08/25,23:40:26,07,07,1, 11.9,1,1, 14.834, 10472.742, 439.435, 52872.749 24/08/25,23:40:26,08,07,1, 11.9,1,1, 14.834, 10472.758, 439.430, 52872.761 24/08/25,23:40:26,09,07,1, 11.9,1,1, 14.834, 10472.769, 439.410, 52872.710 24/08/25,23:40:26,10,07,1, 11.9,1,1, 14.834, 10472.742, 439.384, 52872.681 24/08/25,23:40:26,11,07,1, 11.9,1,1, 14.834, 10472.732, 439.427, 52872.716 24/08/25,23:40:26,12,07,1, 11.9,1,1, 14.834, 10472.747, 439.450, 52872.786 24/08/25,23:40:26,13,07,1, 11.9,1,1, 14.834, 10472.746, 439.413, 52872.716 24/08/25,23:40:26,14,07,1, 11.9,1,1, 14.834, 10472.750, 439.408, 52872.758 24/08/25,23:40:26,15,07,1, 11.9,1,1, 14.834, 10472.739, 439.426, 52872.778 24/08/25,23:40:26,16,07,1, 11.9,1,1, 14.834, 10472.730, 439.439, 52872.750 24/08/25,23:40:26,17,07,1, 11.9,1,1, 14.834, 10472.693, 439.441, 52872.747 24/08/25,23:40:26,18,07,1, 11.9,1,1, 14.834, 10472.731, 439.432, 52872.723 24/08/25,23:40:26,19,07,1, 11.9,1,1, 14.834, 10472.703, 439.426, 52872.687 24/08/25,23:40:27,00,06,1, 11.9,1,1, 14.833, 10472.695, 439.426, 52872.687 24/08/25,23:40:27,01,06,1, 11.9,1,1, 14.833, 10472.736, 439.434, 52872.737 24/08/25,23:40:27,02,06,1, 11.9,1,1, 14.833, 10472.709, 439.461, 52872.722 24/08/25,23:40:27,03,06,1, 11.9,1,1, 14.833, 10472.724, 439.443, 52872.787 24/08/25,23:40:27,04,06,1, 11.9,1,1, 14.833, 10472.695, 439.436, 52872.780 24/08/25,23:40:27,05,06,1, 11.9,1,1, 14.833, 10472.693, 439.453, 52872.786 24/08/25,23:40:27,06,06,1, 11.9,1,1, 14.833, 10472.677, 439.492, 52872.821 24/08/25,23:40:27,07,06,1, 11.9,1,1, 14.833, 10472.698, 439.454, 52872.774 24/08/25,23:40:27,08,06,1, 11.9,1,1, 14.833, 10472.694, 439.397, 52872.682 24/08/25,23:40:27,09,06,1, 11.9,1,1, 14.833, 10472.688, 439.420, 52872.722 24/08/25,23:40:27,10,06,1, 11.9,1,1, 14.833, 10472.676, 439.469, 52872.734 24/08/25,23:40:27,11,06,1, 11.9,1,1, 14.833, 10472.677, 439.475, 52872.802 24/08/25,23:40:27,12,06,1, 11.9,1,1, 14.833, 10472.654, 439.428, 52872.776 24/08/25,23:40:27,13,06,1, 11.9,1,1, 14.833, 10472.660, 439.410, 52872.737 24/08/25,23:40:27,14,06,1, 11.9,1,1, 14.833, 10472.661, 439.476, 52872.709 24/08/25,23:40:27,15,06,1, 11.9,1,1, 14.833, 10472.665, 439.488, 52872.721 24/08/25,23:40:27,16,06,1, 11.9,1,1, 14.833, 10472.670, 439.495, 52872.831 24/08/25,23:40:27,17,06,1, 11.9,1,1, 14.833, 10472.654, 439.437, 52872.707 24/08/25,23:40:27,18,06,1, 11.9,1,1, 14.833, 10472.642, 439.441, 52872.714 24/08/25,23:40:27,19,06,1, 11.9,1,1, 14.833, 10472.632, 439.456, 52872.735 24/08/25,23:40:28,00,07,1, 11.9,1,1, 14.831, 10472.628, 439.456, 52872.735 24/08/25,23:40:28,01,07,1, 11.9,1,1, 14.831, 10472.627, 439.480, 52872.743 24/08/25,23:40:28,02,07,1, 11.9,1,1, 14.831, 10472.628, 439.448, 52872.754 24/08/25,23:40:28,03,07,1, 11.9,1,1, 14.831, 10472.595, 439.455, 52872.714 24/08/25,23:40:28,04,07,1, 11.9,1,1, 14.831, 10472.603, 439.485, 52872.701 24/08/25,23:40:28,05,07,1, 11.9,1,1, 14.831, 10472.611, 439.497, 52872.762 24/08/25,23:40:28,06,07,1, 11.9,1,1, 14.831, 10472.594, 439.444, 52872.700 24/08/25,23:40:28,07,07,1, 11.9,1,1, 14.831, 10472.585, 439.449, 52872.676 24/08/25,23:40:28,08,07,1, 11.9,1,1, 14.831, 10472.599, 439.462, 52872.773 24/08/25,23:40:28,09,07,1, 11.9,1,1, 14.831, 10472.596, 439.475, 52872.798 24/08/25,23:40:28,10,07,1, 11.9,1,1, 14.831, 10472.594, 439.485, 52872.743 24/08/25,23:40:28,11,07,1, 11.9,1,1, 14.831, 10472.610, 439.419, 52872.685 24/08/25,23:40:28,12,07,1, 11.9,1,1, 14.831, 10472.579, 439.421, 52872.682 24/08/25,23:40:28,13,07,1, 11.9,1,1, 14.831, 10472.583, 439.446, 52872.764 24/08/25,23:40:28,14,07,1, 11.9,1,1, 14.831, 10472.589, 439.463, 52872.721 24/08/25,23:40:28,15,07,1, 11.9,1,1, 14.831, 10472.595, 439.449, 52872.683 24/08/25,23:40:28,16,07,1, 11.9,1,1, 14.831, 10472.566, 439.439, 52872.705 24/08/25,23:40:28,17,07,1, 11.9,1,1, 14.831, 10472.536, 439.437, 52872.670 24/08/25,23:40:28,18,07,1, 11.9,1,1, 14.831, 10472.554, 439.458, 52872.714 24/08/25,23:40:28,19,07,1, 11.9,1,1, 14.831, 10472.569, 439.470, 52872.725 24/08/25,23:40:29,00,08,1, 11.9,1,1, 14.835, 10472.561, 439.470, 52872.725 24/08/25,23:40:29,01,08,1, 11.9,1,1, 14.835, 10472.551, 439.397, 52872.790 24/08/25,23:40:29,02,08,1, 11.9,1,1, 14.835, 10472.501, 439.448, 52872.687 24/08/25,23:40:29,03,08,1, 11.9,1,1, 14.835, 10472.536, 439.475, 52872.783 24/08/25,23:40:29,04,08,1, 11.9,1,1, 14.835, 10472.557, 439.451, 52872.742 24/08/25,23:40:29,05,08,1, 11.9,1,1, 14.835, 10472.527, 439.382, 52872.682 24/08/25,23:40:29,06,08,1, 11.9,1,1, 14.835, 10472.519, 439.402, 52872.748 24/08/25,23:40:29,07,08,1, 11.9,1,1, 14.835, 10472.522, 439.435, 52872.726 24/08/25,23:40:29,08,08,1, 11.9,1,1, 14.835, 10472.528, 439.445, 52872.750 24/08/25,23:40:29,09,08,1, 11.9,1,1, 14.835, 10472.514, 439.420, 52872.709 24/08/25,23:40:29,10,08,1, 11.9,1,1, 14.835, 10472.493, 439.394, 52872.702 24/08/25,23:40:29,11,08,1, 11.9,1,1, 14.835, 10472.502, 439.401, 52872.683 24/08/25,23:40:29,12,08,1, 11.9,1,1, 14.835, 10472.501, 439.434, 52872.687 24/08/25,23:40:29,13,08,1, 11.9,1,1, 14.835, 10472.509, 439.436, 52872.742 24/08/25,23:40:29,14,08,1, 11.9,1,1, 14.835, 10472.505, 439.391, 52872.665 24/08/25,23:40:29,15,08,1, 11.9,1,1, 14.835, 10472.505, 439.361, 52872.658 24/08/25,23:40:29,16,08,1, 11.9,1,1, 14.835, 10472.496, 439.380, 52872.699 24/08/25,23:40:29,17,08,1, 11.9,1,1, 14.835, 10472.522, 439.415, 52872.737 24/08/25,23:40:29,18,08,1, 11.9,1,1, 14.835, 10472.488, 439.407, 52872.717 24/08/25,23:40:29,19,08,1, 11.9,1,1, 14.835, 10472.478, 439.347, 52872.665 24/08/25,23:40:30,00,07,1, 11.9,1,1, 14.832, 10472.478, 439.347, 52872.665 24/08/25,23:40:30,01,07,1, 11.9,1,1, 14.832, 10472.469, 439.385, 52872.634 24/08/25,23:40:30,02,07,1, 11.9,1,1, 14.832, 10472.449, 439.411, 52872.863 24/08/25,23:40:30,03,07,1, 11.9,1,1, 14.832, 10472.430, 439.374, 52872.774 24/08/25,23:40:30,04,07,1, 11.9,1,1, 14.832, 10472.438, 439.347, 52872.718 24/08/25,23:40:30,05,07,1, 11.9,1,1, 14.832, 10472.433, 439.367, 52872.738 24/08/25,23:40:30,06,07,1, 11.9,1,1, 14.832, 10472.425, 439.365, 52872.735 24/08/25,23:40:30,07,07,1, 11.9,1,1, 14.832, 10472.443, 439.388, 52872.747 24/08/25,23:40:30,08,07,1, 11.9,1,1, 14.832, 10472.427, 439.342, 52872.608 24/08/25,23:40:30,09,07,1, 11.9,1,1, 14.832, 10472.426, 439.327, 52872.787 24/08/25,23:40:30,10,07,1, 11.9,1,1, 14.832, 10472.409, 439.336, 52872.704 24/08/25,23:40:30,11,07,1, 11.9,1,1, 14.832, 10472.445, 439.362, 52872.765 24/08/25,23:40:30,12,07,1, 11.9,1,1, 14.832, 10472.438, 439.332, 52872.690 24/08/25,23:40:30,13,07,1, 11.9,1,1, 14.832, 10472.410, 439.316, 52872.738 24/08/25,23:40:30,14,07,1, 11.9,1,1, 14.832, 10472.383, 439.303, 52872.699 24/08/25,23:40:30,15,07,1, 11.9,1,1, 14.832, 10472.407, 439.357, 52872.748 24/08/25,23:40:30,16,07,1, 11.9,1,1, 14.832, 10472.417, 439.341, 52872.783 24/08/25,23:40:30,17,07,1, 11.9,1,1, 14.832, 10472.400, 439.292, 52872.647 24/08/25,23:40:30,18,07,1, 11.9,1,1, 14.832, 10472.362, 439.301, 52872.697 24/08/25,23:40:30,19,07,1, 11.9,1,1, 14.832, 10472.371, 439.314, 52872.701 24/08/25,23:40:31,00,07,1, 11.9,1,1, 14.834, 10472.369, 439.314, 52872.701 24/08/25,23:40:31,01,07,1, 11.9,1,1, 14.834, 10472.363, 439.314, 52872.726 24/08/25,23:40:31,02,07,1, 11.9,1,1, 14.834, 10472.364, 439.282, 52872.622 24/08/25,23:40:31,03,07,1, 11.9,1,1, 14.834, 10472.351, 439.284, 52872.655 24/08/25,23:40:31,04,07,1, 11.9,1,1, 14.834, 10472.365, 439.295, 52872.680 24/08/25,23:40:31,05,07,1, 11.9,1,1, 14.834, 10472.352, 439.308, 52872.703 24/08/25,23:40:31,06,07,1, 11.9,1,1, 14.834, 10472.369, 439.292, 52872.717 24/08/25,23:40:31,07,07,1, 11.9,1,1, 14.834, 10472.354, 439.248, 52872.719 24/08/25,23:40:31,08,07,1, 11.9,1,1, 14.834, 10472.338, 439.257, 52872.642 24/08/25,23:40:31,09,07,1, 11.9,1,1, 14.834, 10472.350, 439.287, 52872.698 24/08/25,23:40:31,10,07,1, 11.9,1,1, 14.834, 10472.357, 439.295, 52872.772 24/08/25,23:40:31,11,07,1, 11.9,1,1, 14.834, 10472.346, 439.258, 52872.740 24/08/25,23:40:31,12,07,1, 11.9,1,1, 14.834, 10472.322, 439.233, 52872.715 24/08/25,23:40:31,13,07,1, 11.9,1,1, 14.834, 10472.326, 439.263, 52872.627 24/08/25,23:40:31,14,07,1, 11.9,1,1, 14.834, 10472.323, 439.286, 52872.655 24/08/25,23:40:31,15,07,1, 11.9,1,1, 14.834, 10472.330, 439.264, 52872.654 24/08/25,23:40:31,16,07,1, 11.9,1,1, 14.834, 10472.311, 439.233, 52872.693 24/08/25,23:40:31,17,07,1, 11.9,1,1, 14.834, 10472.321, 439.242, 52872.709 24/08/25,23:40:31,18,07,1, 11.9,1,1, 14.834, 10472.292, 439.281, 52872.739 24/08/25,23:40:31,19,07,1, 11.9,1,1, 14.834, 10472.333, 439.256, 52872.682 24/08/25,23:40:32,00,07,1, 11.8,1,1, 14.833, 10472.327, 439.256, 52872.682 24/08/25,23:40:32,01,07,1, 11.8,1,1, 14.833, 10472.300, 439.212, 52872.665 24/08/25,23:40:32,02,07,1, 11.8,1,1, 14.833, 10472.314, 439.241, 52872.754 24/08/25,23:40:32,03,07,1, 11.8,1,1, 14.833, 10472.300, 439.252, 52872.735 24/08/25,23:40:32,04,07,1, 11.8,1,1, 14.833, 10472.302, 439.220, 52872.694 24/08/25,23:40:32,05,07,1, 11.8,1,1, 14.833, 10472.289, 439.207, 52872.708 24/08/25,23:40:32,06,07,1, 11.8,1,1, 14.833, 10472.263, 439.186, 52872.712 24/08/25,23:40:32,07,07,1, 11.8,1,1, 14.833, 10472.268, 439.204, 52872.706 24/08/25,23:40:32,08,07,1, 11.8,1,1, 14.833, 10472.289, 439.224, 52872.716 24/08/25,23:40:32,09,07,1, 11.8,1,1, 14.833, 10472.298, 439.209, 52872.687 24/08/25,23:40:32,10,07,1, 11.8,1,1, 14.833, 10472.286, 439.174, 52872.710 24/08/25,23:40:32,11,07,1, 11.8,1,1, 14.833, 10472.261, 439.170, 52872.760 24/08/25,23:40:32,12,07,1, 11.8,1,1, 14.833, 10472.275, 439.206, 52872.687 24/08/25,23:40:32,13,07,1, 11.8,1,1, 14.833, 10472.294, 439.198, 52872.714 24/08/25,23:40:32,14,07,1, 11.8,1,1, 14.833, 10472.281, 439.167, 52872.649 24/08/25,23:40:32,15,07,1, 11.8,1,1, 14.833, 10472.247, 439.156, 52872.659 24/08/25,23:40:32,16,07,1, 11.8,1,1, 14.833, 10472.243, 439.194, 52872.741 24/08/25,23:40:32,17,07,1, 11.8,1,1, 14.833, 10472.289, 439.209, 52872.756 24/08/25,23:40:32,18,07,1, 11.8,1,1, 14.833, 10472.291, 439.182, 52872.738 24/08/25,23:40:32,19,07,1, 11.8,1,1, 14.833, 10472.282, 439.139, 52872.659 24/08/25,23:40:33,00,08,1, 11.9,1,1, 14.836, 10472.277, 439.139, 52872.659 24/08/25,23:40:33,01,08,1, 11.9,1,1, 14.836, 10472.235, 439.181, 52872.747 24/08/25,23:40:33,02,08,1, 11.9,1,1, 14.836, 10472.253, 439.162, 52872.756 24/08/25,23:40:33,03,08,1, 11.9,1,1, 14.836, 10472.262, 439.104, 52872.757 24/08/25,23:40:33,04,08,1, 11.9,1,1, 14.836, 10472.235, 439.123, 52872.621 24/08/25,23:40:33,05,08,1, 11.9,1,1, 14.836, 10472.271, 439.128, 52872.749 24/08/25,23:40:33,06,08,1, 11.9,1,1, 14.836, 10472.291, 439.134, 52872.673 24/08/25,23:40:33,07,08,1, 11.9,1,1, 14.836, 10472.270, 439.159, 52872.735 24/08/25,23:40:33,08,08,1, 11.9,1,1, 14.836, 10472.276, 439.102, 52872.708 24/08/25,23:40:33,09,08,1, 11.9,1,1, 14.836, 10472.229, 439.107, 52872.777 24/08/25,23:40:33,10,08,1, 11.9,1,1, 14.836, 10472.239, 439.142, 52872.758 24/08/25,23:40:33,11,08,1, 11.9,1,1, 14.836, 10472.243, 439.160, 52872.785 24/08/25,23:40:33,12,08,1, 11.9,1,1, 14.836, 10472.233, 439.117, 52872.761 24/08/25,23:40:33,13,08,1, 11.9,1,1, 14.836, 10472.221, 439.096, 52872.705 24/08/25,23:40:33,14,08,1, 11.9,1,1, 14.836, 10472.222, 439.111, 52872.759 24/08/25,23:40:33,15,08,1, 11.9,1,1, 14.836, 10472.239, 439.140, 52872.686 24/08/25,23:40:33,16,08,1, 11.9,1,1, 14.836, 10472.233, 439.112, 52872.795 24/08/25,23:40:33,17,08,1, 11.9,1,1, 14.836, 10472.237, 439.097, 52872.703 24/08/25,23:40:33,18,08,1, 11.9,1,1, 14.836, 10472.216, 439.096, 52872.724 24/08/25,23:40:33,19,08,1, 11.9,1,1, 14.836, 10472.195, 439.106, 52872.765 24/08/25,23:40:34,00,08,1, 11.9,1,1, 14.836, 10472.194, 439.106, 52872.765 24/08/25,23:40:34,01,08,1, 11.9,1,1, 14.836, 10472.215, 439.115, 52872.769 24/08/25,23:40:34,02,08,1, 11.9,1,1, 14.836, 10472.235, 439.097, 52872.765 24/08/25,23:40:34,03,08,1, 11.9,1,1, 14.836, 10472.218, 439.072, 52872.713 24/08/25,23:40:34,04,08,1, 11.9,1,1, 14.836, 10472.199, 439.107, 52872.732 24/08/25,23:40:34,05,08,1, 11.9,1,1, 14.836, 10472.206, 439.108, 52872.721 24/08/25,23:40:34,06,08,1, 11.9,1,1, 14.836, 10472.201, 439.084, 52872.764 24/08/25,23:40:34,07,08,1, 11.9,1,1, 14.836, 10472.209, 439.056, 52872.721 24/08/25,23:40:34,08,08,1, 11.9,1,1, 14.836, 10472.200, 439.068, 52872.712 24/08/25,23:40:34,09,08,1, 11.9,1,1, 14.836, 10472.218, 439.128, 52872.775 24/08/25,23:40:34,10,08,1, 11.9,1,1, 14.836, 10472.228, 439.107, 52872.712 24/08/25,23:40:34,11,08,1, 11.9,1,1, 14.836, 10472.212, 439.042, 52872.775 24/08/25,23:40:34,12,08,1, 11.9,1,1, 14.836, 10472.201, 439.052, 52872.717 24/08/25,23:40:34,13,08,1, 11.9,1,1, 14.836, 10472.191, 439.091, 52872.769 24/08/25,23:40:34,14,08,1, 11.9,1,1, 14.836, 10472.196, 439.127, 52872.816 24/08/25,23:40:34,15,08,1, 11.9,1,1, 14.836, 10472.179, 439.068, 52872.697 24/08/25,23:40:34,16,08,1, 11.9,1,1, 14.836, 10472.177, 439.032, 52872.752 24/08/25,23:40:34,17,08,1, 11.9,1,1, 14.836, 10472.188, 439.031, 52872.753 24/08/25,23:40:34,18,08,1, 11.9,1,1, 14.836, 10472.194, 439.083, 52872.736 24/08/25,23:40:34,19,08,1, 11.9,1,1, 14.836, 10472.215, 439.070, 52872.762 24/08/25,23:40:35,00,07,1, 11.9,1,1, 14.837, 10472.211, 439.070, 52872.762 24/08/25,23:40:35,01,07,1, 11.9,1,1, 14.837, 10472.199, 439.030, 52872.778 24/08/25,23:40:35,02,07,1, 11.9,1,1, 14.837, 10472.175, 439.036, 52872.750 24/08/25,23:40:35,03,07,1, 11.9,1,1, 14.837, 10472.199, 439.068, 52872.719 24/08/25,23:40:35,04,07,1, 11.9,1,1, 14.837, 10472.205, 439.058, 52872.739 24/08/25,23:40:35,05,07,1, 11.9,1,1, 14.837, 10472.171, 439.030, 52872.704 24/08/25,23:40:35,06,07,1, 11.9,1,1, 14.837, 10472.166, 439.040, 52872.724 24/08/25,23:40:35,07,07,1, 11.9,1,1, 14.837, 10472.175, 439.051, 52872.727 24/08/25,23:40:35,08,07,1, 11.9,1,1, 14.837, 10472.167, 439.065, 52872.730 24/08/25,23:40:35,09,07,1, 11.9,1,1, 14.837, 10472.184, 439.043, 52872.788 24/08/25,23:40:35,10,07,1, 11.9,1,1, 14.837, 10472.167, 439.033, 52872.715 24/08/25,23:40:35,11,07,1, 11.9,1,1, 14.837, 10472.162, 439.039, 52872.784 24/08/25,23:40:35,12,07,1, 11.9,1,1, 14.837, 10472.151, 439.080, 52872.733 24/08/25,23:40:35,13,07,1, 11.9,1,1, 14.837, 10472.172, 439.044, 52872.752 24/08/25,23:40:35,14,07,1, 11.9,1,1, 14.837, 10472.173, 439.042, 52872.740 24/08/25,23:40:35,15,07,1, 11.9,1,1, 14.837, 10472.170, 439.014, 52872.722 24/08/25,23:40:35,16,07,1, 11.9,1,1, 14.837, 10472.176, 439.057, 52872.698 24/08/25,23:40:35,17,07,1, 11.9,1,1, 14.837, 10472.167, 439.070, 52872.786 24/08/25,23:40:35,18,07,1, 11.9,1,1, 14.837, 10472.171, 439.051, 52872.723 24/08/25,23:40:35,19,07,1, 11.9,1,1, 14.837, 10472.154, 439.035, 52872.783 24/08/25,23:40:36,00,07,1, 11.9,1,1, 14.831, 10472.152, 439.035, 52872.783 24/08/25,23:40:36,01,07,1, 11.9,1,1, 14.831, 10472.155, 439.041, 52872.684 24/08/25,23:40:36,02,07,1, 11.9,1,1, 14.831, 10472.152, 439.079, 52872.768 24/08/25,23:40:36,03,07,1, 11.9,1,1, 14.831, 10472.150, 439.051, 52872.771 24/08/25,23:40:36,04,07,1, 11.9,1,1, 14.831, 10472.147, 439.020, 52872.715 24/08/25,23:40:36,05,07,1, 11.9,1,1, 14.831, 10472.118, 439.028, 52872.715 24/08/25,23:40:36,06,07,1, 11.9,1,1, 14.831, 10472.123, 439.062, 52872.807 24/08/25,23:40:36,07,07,1, 11.9,1,1, 14.831, 10472.150, 439.028, 52872.761 24/08/25,23:40:36,08,07,1, 11.9,1,1, 14.831, 10472.112, 439.007, 52872.726 24/08/25,23:40:36,09,07,1, 11.9,1,1, 14.831, 10472.134, 439.001, 52872.740 24/08/25,23:40:36,10,07,1, 11.9,1,1, 14.831, 10472.123, 439.023, 52872.757 24/08/25,23:40:36,11,07,1, 11.9,1,1, 14.831, 10472.152, 439.045, 52872.827 24/08/25,23:40:36,12,07,1, 11.9,1,1, 14.831, 10472.139, 439.029, 52872.744 24/08/25,23:40:36,13,07,1, 11.9,1,1, 14.831, 10472.142, 439.026, 52872.747 24/08/25,23:40:36,14,07,1, 11.9,1,1, 14.831, 10472.127, 439.001, 52872.705 24/08/25,23:40:36,15,07,1, 11.9,1,1, 14.831, 10472.142, 439.045, 52872.782 24/08/25,23:40:36,16,07,1, 11.9,1,1, 14.831, 10472.140, 439.076, 52872.807 24/08/25,23:40:36,17,07,1, 11.9,1,1, 14.831, 10472.132, 439.053, 52872.806 24/08/25,23:40:36,18,07,1, 11.9,1,1, 14.831, 10472.105, 439.005, 52872.728 24/08/25,23:40:36,19,07,1, 11.9,1,1, 14.831, 10472.129, 439.017, 52872.775 24/08/25,23:40:37,00,07,1, 11.8,1,1, 14.832, 10472.127, 439.017, 52872.775 24/08/25,23:40:37,01,07,1, 11.8,1,1, 14.832, 10472.114, 439.046, 52872.811 24/08/25,23:40:37,02,07,1, 11.8,1,1, 14.832, 10472.119, 438.993, 52872.781 24/08/25,23:40:37,03,07,1, 11.8,1,1, 14.832, 10472.106, 438.996, 52872.762 24/08/25,23:40:37,04,07,1, 11.8,1,1, 14.832, 10472.125, 439.037, 52872.753 24/08/25,23:40:37,05,07,1, 11.8,1,1, 14.832, 10472.118, 439.057, 52872.825 24/08/25,23:40:37,06,07,1, 11.8,1,1, 14.832, 10472.135, 439.009, 52872.818 24/08/25,23:40:37,07,07,1, 11.8,1,1, 14.832, 10472.108, 439.019, 52872.792 24/08/25,23:40:37,08,07,1, 11.8,1,1, 14.832, 10472.106, 439.011, 52872.810 24/08/25,23:40:37,09,07,1, 11.8,1,1, 14.832, 10472.113, 439.023, 52872.778 24/08/25,23:40:37,10,07,1, 11.8,1,1, 14.832, 10472.108, 439.046, 52872.805 24/08/25,23:40:37,11,07,1, 11.8,1,1, 14.832, 10472.117, 439.045, 52872.899 24/08/25,23:40:37,12,07,1, 11.8,1,1, 14.832, 10472.111, 439.004, 52872.779 24/08/25,23:40:37,13,07,1, 11.8,1,1, 14.832, 10472.088, 438.975, 52872.810 24/08/25,23:40:37,14,07,1, 11.8,1,1, 14.832, 10472.088, 439.027, 52872.827 24/08/25,23:40:37,15,07,1, 11.8,1,1, 14.832, 10472.121, 439.038, 52872.860 24/08/25,23:40:37,16,07,1, 11.8,1,1, 14.832, 10472.107, 439.020, 52872.858 24/08/25,23:40:37,17,07,1, 11.8,1,1, 14.832, 10472.087, 438.978, 52872.841 24/08/25,23:40:37,18,07,1, 11.8,1,1, 14.832, 10472.095, 439.000, 52872.821 24/08/25,23:40:37,19,07,1, 11.8,1,1, 14.832, 10472.086, 439.027, 52872.881 24/08/25,23:40:38,00,07,1, 11.9,1,1, 14.836, 10472.085, 439.027, 52872.881 24/08/25,23:40:38,01,07,1, 11.9,1,1, 14.836, 10472.081, 439.004, 52872.776 24/08/25,23:40:38,02,07,1, 11.9,1,1, 14.836, 10472.065, 438.990, 52872.786 24/08/25,23:40:38,03,07,1, 11.9,1,1, 14.836, 10472.058, 439.021, 52872.793 24/08/25,23:40:38,04,07,1, 11.9,1,1, 14.836, 10472.064, 439.046, 52872.819 24/08/25,23:40:38,05,07,1, 11.9,1,1, 14.836, 10472.065, 439.019, 52872.865 24/08/25,23:40:38,06,07,1, 11.9,1,1, 14.836, 10472.076, 438.989, 52872.813 24/08/25,23:40:38,07,07,1, 11.9,1,1, 14.836, 10472.074, 438.991, 52872.823 24/08/25,23:40:38,08,07,1, 11.9,1,1, 14.836, 10472.089, 439.023, 52872.786 24/08/25,23:40:38,09,07,1, 11.9,1,1, 14.836, 10472.106, 439.050, 52872.906 24/08/25,23:40:38,10,07,1, 11.9,1,1, 14.836, 10472.077, 439.014, 52872.882 24/08/25,23:40:38,11,07,1, 11.9,1,1, 14.836, 10472.065, 438.974, 52872.864 24/08/25,23:40:38,12,07,1, 11.9,1,1, 14.836, 10472.063, 439.014, 52872.848 24/08/25,23:40:38,13,07,1, 11.9,1,1, 14.836, 10472.065, 439.051, 52872.922 24/08/25,23:40:38,14,07,1, 11.9,1,1, 14.836, 10472.065, 439.051, 52872.893 24/08/25,23:40:38,15,07,1, 11.9,1,1, 14.836, 10472.060, 439.003, 52872.873 24/08/25,23:40:38,16,07,1, 11.9,1,1, 14.836, 10472.053, 439.020, 52872.847 24/08/25,23:40:38,17,07,1, 11.9,1,1, 14.836, 10472.056, 439.037, 52872.864 24/08/25,23:40:38,18,07,1, 11.9,1,1, 14.836, 10472.034, 439.038, 52872.851 24/08/25,23:40:38,19,07,1, 11.9,1,1, 14.836, 10472.035, 439.007, 52872.828 24/08/25,23:40:39,00,07,1, 11.9,1,1, 14.830, 10472.027, 439.007, 52872.828 24/08/25,23:40:39,01,07,1, 11.9,1,1, 14.830, 10472.016, 439.001, 52872.801 24/08/25,23:40:39,02,07,1, 11.9,1,1, 14.830, 10472.062, 439.020, 52872.824 24/08/25,23:40:39,03,07,1, 11.9,1,1, 14.830, 10472.047, 439.052, 52872.875 24/08/25,23:40:39,04,07,1, 11.9,1,1, 14.830, 10472.039, 439.023, 52872.893 24/08/25,23:40:39,05,07,1, 11.9,1,1, 14.830, 10472.022, 439.002, 52872.814 24/08/25,23:40:39,06,07,1, 11.9,1,1, 14.830, 10472.036, 439.001, 52872.857 24/08/25,23:40:39,07,07,1, 11.9,1,1, 14.830, 10472.033, 439.049, 52872.884 24/08/25,23:40:39,08,07,1, 11.9,1,1, 14.830, 10472.054, 439.047, 52872.860 24/08/25,23:40:39,09,07,1, 11.9,1,1, 14.830, 10472.030, 439.005, 52872.855 24/08/25,23:40:39,10,07,1, 11.9,1,1, 14.830, 10472.022, 438.992, 52872.833 24/08/25,23:40:39,11,07,1, 11.9,1,1, 14.830, 10472.001, 438.999, 52872.859 24/08/25,23:40:39,12,07,1, 11.9,1,1, 14.830, 10472.032, 439.053, 52872.864 24/08/25,23:40:39,13,07,1, 11.9,1,1, 14.830, 10472.041, 439.003, 52872.880 24/08/25,23:40:39,14,07,1, 11.9,1,1, 14.830, 10472.017, 438.981, 52872.882 24/08/25,23:40:39,15,07,1, 11.9,1,1, 14.830, 10472.036, 438.984, 52872.847 24/08/25,23:40:39,16,07,1, 11.9,1,1, 14.830, 10472.024, 439.008, 52872.719 24/08/25,23:40:39,17,07,1, 11.9,1,1, 14.830, 10472.045, 439.024, 52872.861 24/08/25,23:40:39,18,07,1, 11.9,1,1, 14.830, 10472.046, 438.999, 52872.839 24/08/25,23:40:39,19,07,1, 11.9,1,1, 14.830, 10472.007, 438.994, 52872.843 24/08/25,23:40:40,00,07,1, 11.8,1,1, 14.830, 10472.002, 438.994, 52872.843 24/08/25,23:40:40,01,07,1, 11.8,1,1, 14.830, 10472.012, 439.007, 52872.889 24/08/25,23:40:40,02,07,1, 11.8,1,1, 14.830, 10472.021, 439.026, 52872.916 24/08/25,23:40:40,03,07,1, 11.8,1,1, 14.830, 10472.028, 438.961, 52872.884 24/08/25,23:40:40,04,07,1, 11.8,1,1, 14.830, 10471.991, 438.940, 52872.845 24/08/25,23:40:40,05,07,1, 11.8,1,1, 14.830, 10471.990, 438.976, 52872.872 24/08/25,23:40:40,06,07,1, 11.8,1,1, 14.830, 10472.029, 438.992, 52872.867 24/08/25,23:40:40,07,07,1, 11.8,1,1, 14.830, 10471.999, 438.969, 52872.852 24/08/25,23:40:40,08,07,1, 11.8,1,1, 14.830, 10471.988, 438.945, 52872.897 24/08/25,23:40:40,09,07,1, 11.8,1,1, 14.830, 10471.989, 438.954, 52872.908 24/08/25,23:40:40,10,07,1, 11.8,1,1, 14.830, 10471.974, 438.960, 52872.875 24/08/25,23:40:40,11,07,1, 11.8,1,1, 14.830, 10471.996, 438.950, 52872.905 24/08/25,23:40:40,12,07,1, 11.8,1,1, 14.830, 10471.974, 438.948, 52872.914 24/08/25,23:40:40,13,07,1, 11.8,1,1, 14.830, 10471.994, 438.933, 52872.892 24/08/25,23:40:40,14,07,1, 11.8,1,1, 14.830, 10471.983, 438.954, 52872.872 24/08/25,23:40:40,15,07,1, 11.8,1,1, 14.830, 10471.986, 438.942, 52872.837 24/08/25,23:40:40,16,07,1, 11.8,1,1, 14.830, 10471.977, 438.992, 52872.933 24/08/25,23:40:40,17,07,1, 11.8,1,1, 14.830, 10471.960, 438.944, 52873.029 24/08/25,23:40:40,18,07,1, 11.8,1,1, 14.830, 10471.992, 438.915, 52872.828 24/08/25,23:40:40,19,07,1, 11.8,1,1, 14.830, 10471.971, 438.960, 52872.891 24/08/25,23:40:41,00,07,1, 11.9,1,1, 14.832, 10471.969, 438.960, 52872.891 24/08/25,23:40:41,01,07,1, 11.9,1,1, 14.832, 10471.994, 438.954, 52872.914 24/08/25,23:40:41,02,07,1, 11.9,1,1, 14.832, 10471.973, 438.895, 52872.865 24/08/25,23:40:41,03,07,1, 11.9,1,1, 14.832, 10471.946, 438.918, 52872.901 24/08/25,23:40:41,04,07,1, 11.9,1,1, 14.832, 10471.959, 438.951, 52872.937 24/08/25,23:40:41,05,07,1, 11.9,1,1, 14.832, 10471.972, 438.955, 52872.913 24/08/25,23:40:41,06,07,1, 11.9,1,1, 14.832, 10471.967, 438.924, 52872.946 24/08/25,23:40:41,07,07,1, 11.9,1,1, 14.832, 10471.957, 438.923, 52872.866 24/08/25,23:40:41,08,07,1, 11.9,1,1, 14.832, 10471.949, 438.897, 52872.923 24/08/25,23:40:41,09,07,1, 11.9,1,1, 14.832, 10471.940, 438.946, 52872.936 24/08/25,23:40:41,10,07,1, 11.9,1,1, 14.832, 10471.938, 438.951, 52872.940 24/08/25,23:40:41,11,07,1, 11.9,1,1, 14.832, 10471.949, 438.907, 52872.933 24/08/25,23:40:41,12,07,1, 11.9,1,1, 14.832, 10471.929, 438.907, 52872.914 24/08/25,23:40:41,13,07,1, 11.9,1,1, 14.832, 10471.937, 438.904, 52872.921 24/08/25,23:40:41,14,07,1, 11.9,1,1, 14.832, 10471.948, 438.966, 52872.953 24/08/25,23:40:41,15,07,1, 11.9,1,1, 14.832, 10471.931, 438.937, 52872.941 24/08/25,23:40:41,16,07,1, 11.9,1,1, 14.832, 10471.924, 438.905, 52872.987 24/08/25,23:40:41,17,07,1, 11.9,1,1, 14.832, 10471.915, 438.914, 52872.942 24/08/25,23:40:41,18,07,1, 11.9,1,1, 14.832, 10471.936, 438.935, 52872.997 24/08/25,23:40:41,19,07,1, 11.9,1,1, 14.832, 10471.937, 438.965, 52872.934 24/08/25,23:40:42,00,08,1, 11.8,1,1, 14.839, 10471.935, 438.965, 52872.934 24/08/25,23:40:42,01,08,1, 11.8,1,1, 14.839, 10471.914, 438.906, 52872.966 24/08/25,23:40:42,02,08,1, 11.8,1,1, 14.839, 10471.901, 438.914, 52872.981 24/08/25,23:40:42,03,08,1, 11.8,1,1, 14.839, 10471.919, 438.953, 52872.867 24/08/25,23:40:42,04,08,1, 11.8,1,1, 14.839, 10471.936, 438.970, 52873.077 24/08/25,23:40:42,05,08,1, 11.8,1,1, 14.839, 10471.942, 438.951, 52872.943 24/08/25,23:40:42,06,08,1, 11.8,1,1, 14.839, 10471.901, 438.913, 52873.005 24/08/25,23:40:42,07,08,1, 11.8,1,1, 14.839, 10471.903, 438.916, 52873.001 24/08/25,23:40:42,08,08,1, 11.8,1,1, 14.839, 10471.919, 438.958, 52872.952 24/08/25,23:40:42,09,08,1, 11.8,1,1, 14.839, 10471.902, 438.974, 52873.010 24/08/25,23:40:42,10,08,1, 11.8,1,1, 14.839, 10471.917, 438.933, 52872.984 24/08/25,23:40:42,11,08,1, 11.8,1,1, 14.839, 10471.876, 438.919, 52872.934 24/08/25,23:40:42,12,08,1, 11.8,1,1, 14.839, 10471.889, 438.949, 52872.986 24/08/25,23:40:42,13,08,1, 11.8,1,1, 14.839, 10471.906, 438.982, 52873.032 24/08/25,23:40:42,14,08,1, 11.8,1,1, 14.839, 10471.923, 438.942, 52872.930 24/08/25,23:40:42,15,08,1, 11.8,1,1, 14.839, 10471.892, 438.909, 52872.897 24/08/25,23:40:42,16,08,1, 11.8,1,1, 14.839, 10471.869, 438.937, 52872.979 24/08/25,23:40:42,17,08,1, 11.8,1,1, 14.839, 10471.864, 438.969, 52872.971 24/08/25,23:40:42,18,08,1, 11.8,1,1, 14.839, 10471.900, 438.962, 52872.964 24/08/25,23:40:42,19,08,1, 11.8,1,1, 14.839, 10471.873, 438.917, 52872.974 24/08/25,23:40:43,00,08,1, 11.9,1,1, 14.830, 10471.869, 438.917, 52872.974 24/08/25,23:40:43,01,08,1, 11.9,1,1, 14.830, 10471.873, 438.948, 52872.983 24/08/25,23:40:43,02,08,1, 11.9,1,1, 14.830, 10471.881, 438.955, 52873.001 24/08/25,23:40:43,03,08,1, 11.9,1,1, 14.830, 10471.872, 438.948, 52872.964 24/08/25,23:40:43,04,08,1, 11.9,1,1, 14.830, 10471.871, 438.944, 52873.031 24/08/25,23:40:43,05,08,1, 11.9,1,1, 14.830, 10471.873, 438.921, 52872.944 24/08/25,23:40:43,06,08,1, 11.9,1,1, 14.830, 10471.855, 438.955, 52872.979 24/08/25,23:40:43,07,08,1, 11.9,1,1, 14.830, 10471.865, 438.965, 52872.996 24/08/25,23:40:43,08,08,1, 11.9,1,1, 14.830, 10471.866, 438.969, 52873.029 24/08/25,23:40:43,09,08,1, 11.9,1,1, 14.830, 10471.839, 438.925, 52873.006 24/08/25,23:40:43,10,08,1, 11.9,1,1, 14.830, 10471.849, 438.921, 52872.975 24/08/25,23:40:43,11,08,1, 11.9,1,1, 14.830, 10471.845, 438.966, 52873.020 24/08/25,23:40:43,12,08,1, 11.9,1,1, 14.830, 10471.849, 438.951, 52873.029 24/08/25,23:40:43,13,08,1, 11.9,1,1, 14.830, 10471.850, 438.959, 52873.039 24/08/25,23:40:43,14,08,1, 11.9,1,1, 14.830, 10471.833, 438.950, 52872.977 24/08/25,23:40:43,15,08,1, 11.9,1,1, 14.830, 10471.820, 438.956, 52872.977 24/08/25,23:40:43,16,08,1, 11.9,1,1, 14.830, 10471.829, 438.971, 52872.959 24/08/25,23:40:43,17,08,1, 11.9,1,1, 14.830, 10471.853, 438.956, 52873.007 24/08/25,23:40:43,18,08,1, 11.9,1,1, 14.830, 10471.840, 438.918, 52872.976 24/08/25,23:40:43,19,08,1, 11.9,1,1, 14.830, 10471.805, 438.917, 52873.030 24/08/25,23:40:44,00,07,1, 11.9,1,1, 14.834, 10471.802, 438.917, 52873.030 24/08/25,23:40:44,01,07,1, 11.9,1,1, 14.834, 10471.812, 438.973, 52873.060 24/08/25,23:40:44,02,07,1, 11.9,1,1, 14.834, 10471.826, 438.962, 52873.014 24/08/25,23:40:44,03,07,1, 11.9,1,1, 14.834, 10471.831, 438.913, 52873.016 24/08/25,23:40:44,04,07,1, 11.9,1,1, 14.834, 10471.789, 438.908, 52873.033 24/08/25,23:40:44,05,07,1, 11.9,1,1, 14.834, 10471.780, 438.945, 52873.020 24/08/25,23:40:44,06,07,1, 11.9,1,1, 14.834, 10471.793, 438.976, 52873.061 24/08/25,23:40:44,07,07,1, 11.9,1,1, 14.834, 10471.792, 438.924, 52872.973 24/08/25,23:40:44,08,07,1, 11.9,1,1, 14.834, 10471.797, 438.930, 52873.044 24/08/25,23:40:44,09,07,1, 11.9,1,1, 14.834, 10471.760, 438.920, 52872.984 24/08/25,23:40:44,10,07,1, 11.9,1,1, 14.834, 10471.749, 438.944, 52873.061 24/08/25,23:40:44,11,07,1, 11.9,1,1, 14.834, 10471.757, 438.942, 52873.065 24/08/25,23:40:44,12,07,1, 11.9,1,1, 14.834, 10471.754, 438.937, 52873.027 24/08/25,23:40:44,13,07,1, 11.9,1,1, 14.834, 10471.767, 438.908, 52873.001 24/08/25,23:40:44,14,07,1, 11.9,1,1, 14.834, 10471.734, 438.905, 52872.944 24/08/25,23:40:44,15,07,1, 11.9,1,1, 14.834, 10471.717, 438.929, 52873.047 24/08/25,23:40:44,16,07,1, 11.9,1,1, 14.834, 10471.738, 438.962, 52873.091 24/08/25,23:40:44,17,07,1, 11.9,1,1, 14.834, 10471.722, 438.907, 52873.008 24/08/25,23:40:44,18,07,1, 11.9,1,1, 14.834, 10471.697, 438.906, 52872.998 24/08/25,23:40:44,19,07,1, 11.9,1,1, 14.834, 10471.703, 438.901, 52872.978 24/08/25,23:40:45,00,08,1, 11.9,1,1, 14.837, 10471.702, 438.901, 52872.978 24/08/25,23:40:45,01,08,1, 11.9,1,1, 14.837, 10471.725, 438.935, 52873.024 24/08/25,23:40:45,02,08,1, 11.9,1,1, 14.837, 10471.699, 438.891, 52873.046 24/08/25,23:40:45,03,08,1, 11.9,1,1, 14.837, 10471.669, 438.890, 52873.062 24/08/25,23:40:45,04,08,1, 11.9,1,1, 14.837, 10471.668, 438.890, 52873.002 24/08/25,23:40:45,05,08,1, 11.9,1,1, 14.837, 10471.676, 438.902, 52873.060 24/08/25,23:40:45,06,08,1, 11.9,1,1, 14.837, 10471.696, 438.920, 52873.072 24/08/25,23:40:45,07,08,1, 11.9,1,1, 14.837, 10471.676, 438.863, 52873.017 24/08/25,23:40:45,08,08,1, 11.9,1,1, 14.837, 10471.676, 438.876, 52873.092 24/08/25,23:40:45,09,08,1, 11.9,1,1, 14.837, 10471.637, 438.899, 52873.019 24/08/25,23:40:45,10,08,1, 11.9,1,1, 14.837, 10471.670, 438.906, 52873.087 24/08/25,23:40:45,11,08,1, 11.9,1,1, 14.837, 10471.649, 438.887, 52873.075 24/08/25,23:40:45,12,08,1, 11.9,1,1, 14.837, 10471.653, 438.857, 52873.038 24/08/25,23:40:45,13,08,1, 11.9,1,1, 14.837, 10471.605, 438.862, 52873.062 24/08/25,23:40:45,14,08,1, 11.9,1,1, 14.837, 10471.628, 438.890, 52873.116 24/08/25,23:40:45,15,08,1, 11.9,1,1, 14.837, 10471.637, 438.874, 52873.091 24/08/25,23:40:45,16,08,1, 11.9,1,1, 14.837, 10471.619, 438.843, 52873.027 24/08/25,23:40:45,17,08,1, 11.9,1,1, 14.837, 10471.595, 438.856, 52872.994 24/08/25,23:40:45,18,08,1, 11.9,1,1, 14.837, 10471.577, 438.872, 52873.109 24/08/25,23:40:45,19,08,1, 11.9,1,1, 14.837, 10471.581, 438.879, 52873.142 24/08/25,23:40:46,00,07,1, 11.8,1,1, 14.834, 10471.576, 438.879, 52873.142 24/08/25,23:40:46,01,07,1, 11.8,1,1, 14.834, 10471.603, 438.829, 52873.029 24/08/25,23:40:46,02,07,1, 11.8,1,1, 14.834, 10471.563, 438.838, 52873.037 24/08/25,23:40:46,03,07,1, 11.8,1,1, 14.834, 10471.572, 438.870, 52873.051 24/08/25,23:40:46,04,07,1, 11.8,1,1, 14.834, 10471.587, 438.891, 52873.070 24/08/25,23:40:46,05,07,1, 11.8,1,1, 14.834, 10471.596, 438.866, 52873.104 24/08/25,23:40:46,06,07,1, 11.8,1,1, 14.834, 10471.580, 438.816, 52873.055 24/08/25,23:40:46,07,07,1, 11.8,1,1, 14.834, 10471.558, 438.826, 52873.028 24/08/25,23:40:46,08,07,1, 11.8,1,1, 14.834, 10471.565, 438.870, 52873.113 24/08/25,23:40:46,09,07,1, 11.8,1,1, 14.834, 10471.542, 438.878, 52873.090 24/08/25,23:40:46,10,07,1, 11.8,1,1, 14.834, 10471.540, 438.836, 52873.064 24/08/25,23:40:46,11,07,1, 11.8,1,1, 14.834, 10471.519, 438.796, 52873.094 24/08/25,23:40:46,12,07,1, 11.8,1,1, 14.834, 10471.556, 438.804, 52873.057 24/08/25,23:40:46,13,07,1, 11.8,1,1, 14.834, 10471.545, 438.842, 52873.179 24/08/25,23:40:46,14,07,1, 11.8,1,1, 14.834, 10471.514, 438.838, 52873.160 24/08/25,23:40:46,15,07,1, 11.8,1,1, 14.834, 10471.522, 438.824, 52873.126 24/08/25,23:40:46,16,07,1, 11.8,1,1, 14.834, 10471.508, 438.813, 52873.121 24/08/25,23:40:46,17,07,1, 11.8,1,1, 14.834, 10471.483, 438.823, 52873.099 24/08/25,23:40:46,18,07,1, 11.8,1,1, 14.834, 10471.493, 438.864, 52873.143 24/08/25,23:40:46,19,07,1, 11.8,1,1, 14.834, 10471.501, 438.835, 52873.092 24/08/25,23:40:47,00,07,1, 11.8,1,1, 14.832, 10471.493, 438.835, 52873.092 24/08/25,23:40:47,01,07,1, 11.8,1,1, 14.832, 10471.483, 438.789, 52873.085 24/08/25,23:40:47,02,07,1, 11.8,1,1, 14.832, 10471.474, 438.809, 52873.136 24/08/25,23:40:47,03,07,1, 11.8,1,1, 14.832, 10471.472, 438.826, 52873.152 24/08/25,23:40:47,04,07,1, 11.8,1,1, 14.832, 10471.484, 438.793, 52873.165 24/08/25,23:40:47,05,07,1, 11.8,1,1, 14.832, 10471.465, 438.744, 52873.113 24/08/25,23:40:47,06,07,1, 11.8,1,1, 14.832, 10471.450, 438.760, 52873.122 24/08/25,23:40:47,07,07,1, 11.8,1,1, 14.832, 10471.466, 438.780, 52873.148 24/08/25,23:40:47,08,07,1, 11.8,1,1, 14.832, 10471.464, 438.796, 52873.172 24/08/25,23:40:47,09,07,1, 11.8,1,1, 14.832, 10471.462, 438.775, 52873.180 24/08/25,23:40:47,10,07,1, 11.8,1,1, 14.832, 10471.431, 438.733, 52873.144 24/08/25,23:40:47,11,07,1, 11.8,1,1, 14.832, 10471.443, 438.737, 52873.083 24/08/25,23:40:47,12,07,1, 11.8,1,1, 14.832, 10471.446, 438.772, 52873.086 24/08/25,23:40:47,13,07,1, 11.8,1,1, 14.832, 10471.435, 438.770, 52873.178 24/08/25,23:40:47,14,07,1, 11.8,1,1, 14.832, 10471.430, 438.745, 52873.190 24/08/25,23:40:47,15,07,1, 11.8,1,1, 14.832, 10471.399, 438.705, 52873.074 24/08/25,23:40:47,16,07,1, 11.8,1,1, 14.832, 10471.393, 438.722, 52873.092 24/08/25,23:40:47,17,07,1, 11.8,1,1, 14.832, 10471.401, 438.763, 52873.134 24/08/25,23:40:47,18,07,1, 11.8,1,1, 14.832, 10471.413, 438.737, 52873.166 24/08/25,23:40:47,19,07,1, 11.8,1,1, 14.832, 10471.375, 438.708, 52873.152 24/08/25,23:40:48,00,07,1, 11.9,1,1, 14.830, 10471.368, 438.708, 52873.152 24/08/25,23:40:48,01,07,1, 11.9,1,1, 14.830, 10471.378, 438.694, 52873.141 24/08/25,23:40:48,02,07,1, 11.9,1,1, 14.830, 10471.363, 438.708, 52873.108 24/08/25,23:40:48,03,07,1, 11.9,1,1, 14.830, 10471.370, 438.709, 52873.161 24/08/25,23:40:48,04,07,1, 11.9,1,1, 14.830, 10471.332, 438.655, 52873.106 24/08/25,23:40:48,05,07,1, 11.9,1,1, 14.830, 10471.335, 438.652, 52873.123 24/08/25,23:40:48,06,07,1, 11.9,1,1, 14.830, 10471.325, 438.663, 52873.108 24/08/25,23:40:48,07,07,1, 11.9,1,1, 14.830, 10471.331, 438.678, 52873.231 24/08/25,23:40:48,08,07,1, 11.9,1,1, 14.830, 10471.320, 438.662, 52873.176 24/08/25,23:40:48,09,07,1, 11.9,1,1, 14.830, 10471.291, 438.593, 52873.110 24/08/25,23:40:48,10,07,1, 11.9,1,1, 14.830, 10471.284, 438.630, 52873.163 24/08/25,23:40:48,11,07,1, 11.9,1,1, 14.830, 10471.304, 438.663, 52873.201 24/08/25,23:40:48,12,07,1, 11.9,1,1, 14.830, 10471.283, 438.658, 52873.144 24/08/25,23:40:48,13,07,1, 11.9,1,1, 14.830, 10471.283, 438.609, 52873.155 24/08/25,23:40:48,14,07,1, 11.9,1,1, 14.830, 10471.267, 438.569, 52873.179 24/08/25,23:40:48,15,07,1, 11.9,1,1, 14.830, 10471.263, 438.610, 52873.183 24/08/25,23:40:48,16,07,1, 11.9,1,1, 14.830, 10471.272, 438.615, 52873.246 24/08/25,23:40:48,17,07,1, 11.9,1,1, 14.830, 10471.276, 438.566, 52873.200 24/08/25,23:40:48,18,07,1, 11.9,1,1, 14.830, 10471.254, 438.541, 52873.187 24/08/25,23:40:48,19,07,1, 11.9,1,1, 14.830, 10471.216, 438.572, 52873.160 24/08/25,23:40:49,00,07,1, 11.9,1,1, 14.833, 10471.209, 438.572, 52873.160 24/08/25,23:40:49,01,07,1, 11.9,1,1, 14.833, 10471.220, 438.593, 52873.218 24/08/25,23:40:49,02,07,1, 11.9,1,1, 14.833, 10471.212, 438.548, 52873.154 24/08/25,23:40:49,03,07,1, 11.9,1,1, 14.833, 10471.182, 438.512, 52873.171 24/08/25,23:40:49,04,07,1, 11.9,1,1, 14.833, 10471.176, 438.548, 52873.134 24/08/25,23:40:49,05,07,1, 11.9,1,1, 14.833, 10471.164, 438.530, 52873.194 24/08/25,23:40:49,06,07,1, 11.9,1,1, 14.833, 10471.195, 438.549, 52873.188 24/08/25,23:40:49,07,07,1, 11.9,1,1, 14.833, 10471.182, 438.520, 52873.156 24/08/25,23:40:49,08,07,1, 11.9,1,1, 14.833, 10471.166, 438.507, 52873.147 24/08/25,23:40:49,09,07,1, 11.9,1,1, 14.833, 10471.162, 438.521, 52873.106 24/08/25,23:40:49,10,07,1, 11.9,1,1, 14.833, 10471.130, 438.533, 52873.153 24/08/25,23:40:49,11,07,1, 11.9,1,1, 14.833, 10471.150, 438.508, 52873.155 24/08/25,23:40:49,12,07,1, 11.9,1,1, 14.833, 10471.131, 438.472, 52873.149 24/08/25,23:40:49,13,07,1, 11.9,1,1, 14.833, 10471.118, 438.474, 52873.134 24/08/25,23:40:49,14,07,1, 11.9,1,1, 14.833, 10471.103, 438.487, 52873.160 24/08/25,23:40:49,15,07,1, 11.9,1,1, 14.833, 10471.134, 438.504, 52873.201 24/08/25,23:40:49,16,07,1, 11.9,1,1, 14.833, 10471.099, 438.500, 52873.245 24/08/25,23:40:49,17,07,1, 11.9,1,1, 14.833, 10471.094, 438.467, 52873.201 24/08/25,23:40:49,18,07,1, 11.9,1,1, 14.833, 10471.076, 438.453, 52873.204 24/08/25,23:40:49,19,07,1, 11.9,1,1, 14.833, 10471.050, 438.486, 52873.148 24/08/25,23:40:50,00,07,1, 11.9,1,1, 14.831, 10471.042, 438.486, 52873.148 24/08/25,23:40:50,01,07,1, 11.9,1,1, 14.831, 10471.062, 438.451, 52873.218 24/08/25,23:40:50,02,07,1, 11.9,1,1, 14.831, 10471.023, 438.434, 52873.164 24/08/25,23:40:50,03,07,1, 11.9,1,1, 14.831, 10471.001, 438.455, 52873.155 24/08/25,23:40:50,04,07,1, 11.9,1,1, 14.831, 10471.006, 438.460, 52873.235 24/08/25,23:40:50,05,07,1, 11.9,1,1, 14.831, 10471.014, 438.486, 52873.218 24/08/25,23:40:50,06,07,1, 11.9,1,1, 14.831, 10470.991, 438.433, 52873.193 24/08/25,23:40:50,07,07,1, 11.9,1,1, 14.831, 10470.984, 438.414, 52873.205 24/08/25,23:40:50,08,07,1, 11.9,1,1, 14.831, 10470.984, 438.418, 52873.308 24/08/25,23:40:50,09,07,1, 11.9,1,1, 14.831, 10471.016, 438.435, 52873.262 24/08/25,23:40:50,10,07,1, 11.9,1,1, 14.831, 10470.999, 438.430, 52873.215 24/08/25,23:40:50,11,07,1, 11.9,1,1, 14.831, 10470.974, 438.401, 52873.256 24/08/25,23:40:50,12,07,1, 11.9,1,1, 14.831, 10470.958, 438.389, 52873.229 24/08/25,23:40:50,13,07,1, 11.9,1,1, 14.831, 10470.959, 438.389, 52873.227 24/08/25,23:40:50,14,07,1, 11.9,1,1, 14.831, 10470.951, 438.416, 52873.233 24/08/25,23:40:50,15,07,1, 11.9,1,1, 14.831, 10470.941, 438.395, 52873.248 24/08/25,23:40:50,16,07,1, 11.9,1,1, 14.831, 10470.930, 438.351, 52873.247 24/08/25,23:40:50,17,07,1, 11.9,1,1, 14.831, 10470.928, 438.358, 52873.221 24/08/25,23:40:50,18,07,1, 11.9,1,1, 14.831, 10470.928, 438.377, 52873.291 24/08/25,23:40:50,19,07,1, 11.9,1,1, 14.831, 10470.949, 438.421, 52873.285 24/08/25,23:40:51,00,07,1, 11.9,1,1, 14.832, 10470.942, 438.421, 52873.285 24/08/25,23:40:51,01,07,1, 11.9,1,1, 14.832, 10470.919, 438.331, 52873.196 24/08/25,23:40:51,02,07,1, 11.9,1,1, 14.832, 10470.884, 438.349, 52873.244 24/08/25,23:40:51,03,07,1, 11.9,1,1, 14.832, 10470.893, 438.393, 52873.308 24/08/25,23:40:51,04,07,1, 11.9,1,1, 14.832, 10470.929, 438.359, 52873.292 24/08/25,23:40:51,05,07,1, 11.9,1,1, 14.832, 10470.863, 438.350, 52873.285 24/08/25,23:40:51,06,07,1, 11.9,1,1, 14.832, 10470.864, 438.304, 52873.199 24/08/25,23:40:51,07,07,1, 11.9,1,1, 14.832, 10470.861, 438.357, 52873.291 24/08/25,23:40:51,08,07,1, 11.9,1,1, 14.832, 10470.881, 438.357, 52873.364 24/08/25,23:40:51,09,07,1, 11.9,1,1, 14.832, 10470.891, 438.354, 52873.258 24/08/25,23:40:51,10,07,1, 11.9,1,1, 14.832, 10470.861, 438.296, 52873.256 24/08/25,23:40:51,11,07,1, 11.9,1,1, 14.832, 10470.817, 438.297, 52873.253 24/08/25,23:40:51,12,07,1, 11.9,1,1, 14.832, 10470.837, 438.321, 52873.303 24/08/25,23:40:51,13,07,1, 11.9,1,1, 14.832, 10470.840, 438.361, 52873.307 24/08/25,23:40:51,14,07,1, 11.9,1,1, 14.832, 10470.830, 438.328, 52873.319 24/08/25,23:40:51,15,07,1, 11.9,1,1, 14.832, 10470.836, 438.300, 52873.304 24/08/25,23:40:51,16,07,1, 11.9,1,1, 14.832, 10470.818, 438.296, 52873.229 24/08/25,23:40:51,17,07,1, 11.9,1,1, 14.832, 10470.826, 438.336, 52873.376 24/08/25,23:40:51,18,07,1, 11.9,1,1, 14.832, 10470.806, 438.321, 52873.311 24/08/25,23:40:51,19,07,1, 11.9,1,1, 14.832, 10470.819, 438.308, 52873.297 24/08/25,23:40:52,00,07,1, 12.0,1,1, 14.833, 10470.817, 438.308, 52873.297 24/08/25,23:40:52,01,07,1, 12.0,1,1, 14.833, 10470.804, 438.282, 52873.355 24/08/25,23:40:52,02,07,1, 12.0,1,1, 14.833, 10470.781, 438.297, 52873.284 24/08/25,23:40:52,03,07,1, 12.0,1,1, 14.833, 10470.815, 438.309, 52873.360 24/08/25,23:40:52,04,07,1, 12.0,1,1, 14.833, 10470.764, 438.286, 52873.341 24/08/25,23:40:52,05,07,1, 12.0,1,1, 14.833, 10470.799, 438.229, 52873.375 24/08/25,23:40:52,06,07,1, 12.0,1,1, 14.833, 10470.779, 438.241, 52873.295 24/08/25,23:40:52,07,07,1, 12.0,1,1, 14.833, 10470.784, 438.284, 52873.329 24/08/25,23:40:52,08,07,1, 12.0,1,1, 14.833, 10470.791, 438.300, 52873.346 24/08/25,23:40:52,09,07,1, 12.0,1,1, 14.833, 10470.767, 438.240, 52873.374 24/08/25,23:40:52,10,07,1, 12.0,1,1, 14.833, 10470.759, 438.246, 52873.322 24/08/25,23:40:52,11,07,1, 12.0,1,1, 14.833, 10470.747, 438.252, 52873.322 24/08/25,23:40:52,12,07,1, 12.0,1,1, 14.833, 10470.769, 438.288, 52873.349 24/08/25,23:40:52,13,07,1, 12.0,1,1, 14.833, 10470.739, 438.248, 52873.374 24/08/25,23:40:52,14,07,1, 12.0,1,1, 14.833, 10470.746, 438.217, 52873.327 24/08/25,23:40:52,15,07,1, 12.0,1,1, 14.833, 10470.734, 438.197, 52873.317 24/08/25,23:40:52,16,07,1, 12.0,1,1, 14.833, 10470.750, 438.224, 52873.302 24/08/25,23:40:52,17,07,1, 12.0,1,1, 14.833, 10470.734, 438.254, 52873.413 24/08/25,23:40:52,18,07,1, 12.0,1,1, 14.833, 10470.737, 438.228, 52873.312 24/08/25,23:40:52,19,07,1, 12.0,1,1, 14.833, 10470.719, 438.193, 52873.331 24/08/25,23:40:53,00,07,1, 11.9,1,1, 14.832, 10470.717, 438.193, 52873.331 24/08/25,23:40:53,01,07,1, 11.9,1,1, 14.832, 10470.710, 438.231, 52873.355 24/08/25,23:40:53,02,07,1, 11.9,1,1, 14.832, 10470.720, 438.232, 52873.377 24/08/25,23:40:53,03,07,1, 11.9,1,1, 14.832, 10470.693, 438.169, 52873.348 24/08/25,23:40:53,04,07,1, 11.9,1,1, 14.832, 10470.726, 438.135, 52873.281 24/08/25,23:40:53,05,07,1, 11.9,1,1, 14.832, 10470.687, 438.185, 52873.314 24/08/25,23:40:53,06,07,1, 11.9,1,1, 14.832, 10470.685, 438.180, 52873.409 24/08/25,23:40:53,07,07,1, 11.9,1,1, 14.832, 10470.681, 438.198, 52873.416 24/08/25,23:40:53,08,07,1, 11.9,1,1, 14.832, 10470.650, 438.173, 52873.401 24/08/25,23:40:53,09,07,1, 11.9,1,1, 14.832, 10470.644, 438.126, 52873.344 24/08/25,23:40:53,10,07,1, 11.9,1,1, 14.832, 10470.632, 438.165, 52873.363 24/08/25,23:40:53,11,07,1, 11.9,1,1, 14.832, 10470.640, 438.172, 52873.424 24/08/25,23:40:53,12,07,1, 11.9,1,1, 14.832, 10470.657, 438.166, 52873.371 24/08/25,23:40:53,13,07,1, 11.9,1,1, 14.832, 10470.628, 438.121, 52873.364 24/08/25,23:40:53,14,07,1, 11.9,1,1, 14.832, 10470.619, 438.124, 52873.355 24/08/25,23:40:53,15,07,1, 11.9,1,1, 14.832, 10470.618, 438.164, 52873.480 24/08/25,23:40:53,16,07,1, 11.9,1,1, 14.832, 10470.635, 438.167, 52873.481 24/08/25,23:40:53,17,07,1, 11.9,1,1, 14.832, 10470.627, 438.135, 52873.436 24/08/25,23:40:53,18,07,1, 11.9,1,1, 14.832, 10470.645, 438.111, 52873.414 24/08/25,23:40:53,19,07,1, 11.9,1,1, 14.832, 10470.623, 438.101, 52873.379 24/08/25,23:40:54,00,07,1, 11.9,1,1, 14.833, 10470.617, 438.101, 52873.379 24/08/25,23:40:54,01,07,1, 11.9,1,1, 14.833, 10470.578, 438.142, 52873.509 24/08/25,23:40:54,02,07,1, 11.9,1,1, 14.833, 10470.586, 438.103, 52873.428 24/08/25,23:40:54,03,07,1, 11.9,1,1, 14.833, 10470.560, 438.101, 52873.468 24/08/25,23:40:54,04,07,1, 11.9,1,1, 14.833, 10470.540, 438.116, 52873.455 24/08/25,23:40:54,05,07,1, 11.9,1,1, 14.833, 10470.567, 438.099, 52873.516 24/08/25,23:40:54,06,07,1, 11.9,1,1, 14.833, 10470.573, 438.161, 52873.482 24/08/25,23:40:54,07,07,1, 11.9,1,1, 14.833, 10470.542, 438.117, 52873.486 24/08/25,23:40:54,08,07,1, 11.9,1,1, 14.833, 10470.531, 438.072, 52873.465 24/08/25,23:40:54,09,07,1, 11.9,1,1, 14.833, 10470.532, 438.071, 52873.496 24/08/25,23:40:54,10,07,1, 11.9,1,1, 14.833, 10470.516, 438.111, 52873.496 24/08/25,23:40:54,11,07,1, 11.9,1,1, 14.833, 10470.504, 438.118, 52873.531 24/08/25,23:40:54,12,07,1, 11.9,1,1, 14.833, 10470.541, 438.080, 52873.539 24/08/25,23:40:54,13,07,1, 11.9,1,1, 14.833, 10470.503, 438.051, 52873.485 24/08/25,23:40:54,14,07,1, 11.9,1,1, 14.833, 10470.489, 438.064, 52873.502 24/08/25,23:40:54,15,07,1, 11.9,1,1, 14.833, 10470.472, 438.095, 52873.510 24/08/25,23:40:54,16,07,1, 11.9,1,1, 14.833, 10470.480, 438.080, 52873.454 24/08/25,23:40:54,17,07,1, 11.9,1,1, 14.833, 10470.479, 438.067, 52873.555 24/08/25,23:40:54,18,07,1, 11.9,1,1, 14.833, 10470.471, 438.033, 52873.522 24/08/25,23:40:54,19,07,1, 11.9,1,1, 14.833, 10470.499, 438.037, 52873.503 24/08/25,23:40:55,00,08,1, 11.9,1,1, 14.831, 10470.492, 438.037, 52873.503 24/08/25,23:40:55,01,08,1, 11.9,1,1, 14.831, 10470.470, 438.079, 52873.532 24/08/25,23:40:55,02,08,1, 11.9,1,1, 14.831, 10470.482, 438.037, 52873.577 24/08/25,23:40:55,03,08,1, 11.9,1,1, 14.831, 10470.379, 438.027, 52873.497 24/08/25,23:40:55,04,08,1, 11.9,1,1, 14.831, 10470.402, 438.017, 52873.501 24/08/25,23:40:55,05,08,1, 11.9,1,1, 14.831, 10470.413, 438.052, 52873.633 24/08/25,23:40:55,06,08,1, 11.9,1,1, 14.831, 10470.396, 438.058, 52873.557 24/08/25,23:40:55,07,08,1, 11.9,1,1, 14.831, 10470.397, 438.023, 52873.469 24/08/25,23:40:55,08,08,1, 11.9,1,1, 14.831, 10470.382, 438.054, 52873.481 24/08/25,23:40:55,09,08,1, 11.9,1,1, 14.831, 10470.395, 438.066, 52873.581 24/08/25,23:40:55,10,08,1, 11.9,1,1, 14.831, 10470.412, 438.053, 52873.550 24/08/25,23:40:55,11,08,1, 11.9,1,1, 14.831, 10470.397, 438.067, 52873.581 24/08/25,23:40:55,12,08,1, 11.9,1,1, 14.831, 10470.385, 438.005, 52873.548 24/08/25,23:40:55,13,08,1, 11.9,1,1, 14.831, 10470.372, 438.012, 52873.521 24/08/25,23:40:55,14,08,1, 11.9,1,1, 14.831, 10470.362, 438.050, 52873.534 24/08/25,23:40:55,15,08,1, 11.9,1,1, 14.831, 10470.359, 438.057, 52873.599 24/08/25,23:40:55,16,08,1, 11.9,1,1, 14.831, 10470.361, 438.038, 52873.530 24/08/25,23:40:55,17,08,1, 11.9,1,1, 14.831, 10470.330, 437.965, 52873.551 24/08/25,23:40:55,18,08,1, 11.9,1,1, 14.831, 10470.348, 438.005, 52873.595 24/08/25,23:40:55,19,08,1, 11.9,1,1, 14.831, 10470.338, 438.011, 52873.563 24/08/25,23:40:56,00,07,1, 11.9,1,1, 14.833, 10470.333, 438.011, 52873.563 24/08/25,23:40:56,01,07,1, 11.9,1,1, 14.833, 10470.346, 438.005, 52873.645 24/08/25,23:40:56,02,07,1, 11.9,1,1, 14.833, 10470.293, 437.972, 52873.600 24/08/25,23:40:56,03,07,1, 11.9,1,1, 14.833, 10470.311, 437.991, 52873.660 24/08/25,23:40:56,04,07,1, 11.9,1,1, 14.833, 10470.330, 438.014, 52873.525 24/08/25,23:40:56,05,07,1, 11.9,1,1, 14.833, 10470.268, 438.014, 52873.617 24/08/25,23:40:56,06,07,1, 11.9,1,1, 14.833, 10470.283, 438.005, 52873.635 24/08/25,23:40:56,07,07,1, 11.9,1,1, 14.833, 10470.274, 437.993, 52873.608 24/08/25,23:40:56,08,07,1, 11.9,1,1, 14.833, 10470.243, 437.993, 52873.606 24/08/25,23:40:56,09,07,1, 11.9,1,1, 14.833, 10470.274, 438.040, 52873.651 24/08/25,23:40:56,10,07,1, 11.9,1,1, 14.833, 10470.272, 438.005, 52873.681 24/08/25,23:40:56,11,07,1, 11.9,1,1, 14.833, 10470.220, 437.964, 52873.569 24/08/25,23:40:56,12,07,1, 11.9,1,1, 14.833, 10470.219, 437.956, 52873.547 24/08/25,23:40:56,13,07,1, 11.9,1,1, 14.833, 10470.222, 437.978, 52873.702 24/08/25,23:40:56,14,07,1, 11.9,1,1, 14.833, 10470.197, 438.024, 52873.685 24/08/25,23:40:56,15,07,1, 11.9,1,1, 14.833, 10470.219, 437.967, 52873.615 24/08/25,23:40:56,16,07,1, 11.9,1,1, 14.833, 10470.189, 437.952, 52873.568 24/08/25,23:40:56,17,07,1, 11.9,1,1, 14.833, 10470.178, 437.950, 52873.610 24/08/25,23:40:56,18,07,1, 11.9,1,1, 14.833, 10470.187, 437.963, 52873.618 24/08/25,23:40:56,19,07,1, 11.9,1,1, 14.833, 10470.189, 437.993, 52873.658 24/08/25,23:40:57,00,07,1, 11.9,1,1, 14.833, 10470.183, 437.993, 52873.658 24/08/25,23:40:57,01,07,1, 11.9,1,1, 14.833, 10470.192, 437.934, 52873.659 24/08/25,23:40:57,02,07,1, 11.9,1,1, 14.833, 10470.158, 437.989, 52873.790 24/08/25,23:40:57,03,07,1, 11.9,1,1, 14.833, 10470.159, 437.948, 52873.788 24/08/25,23:40:57,04,07,1, 11.9,1,1, 14.833, 10470.143, 437.959, 52873.763 24/08/25,23:40:57,05,07,1, 11.9,1,1, 14.833, 10470.149, 437.968, 52873.778 24/08/25,23:40:57,06,07,1, 11.9,1,1, 14.833, 10470.123, 437.969, 52873.763 24/08/25,23:40:57,07,07,1, 11.9,1,1, 14.833, 10470.146, 437.956, 52873.764 24/08/25,23:40:57,08,07,1, 11.9,1,1, 14.833, 10470.138, 437.992, 52873.806 24/08/25,23:40:57,09,07,1, 11.9,1,1, 14.833, 10470.127, 437.965, 52873.770 24/08/25,23:40:57,10,07,1, 11.9,1,1, 14.833, 10470.094, 437.973, 52873.771 24/08/25,23:40:57,11,07,1, 11.9,1,1, 14.833, 10470.084, 437.968, 52873.798 24/08/25,23:40:57,12,07,1, 11.9,1,1, 14.833, 10470.069, 437.949, 52873.732 24/08/25,23:40:57,13,07,1, 11.9,1,1, 14.833, 10470.071, 437.977, 52873.870 24/08/25,23:40:57,14,07,1, 11.9,1,1, 14.833, 10470.090, 437.962, 52873.746 24/08/25,23:40:57,15,07,1, 11.9,1,1, 14.833, 10470.049, 437.957, 52873.746 24/08/25,23:40:57,16,07,1, 11.9,1,1, 14.833, 10470.059, 437.947, 52873.778 24/08/25,23:40:57,17,07,1, 11.9,1,1, 14.833, 10470.045, 437.971, 52873.794 24/08/25,23:40:57,18,07,1, 11.9,1,1, 14.833, 10470.038, 437.971, 52873.811 24/08/25,23:40:57,19,07,1, 11.9,1,1, 14.833, 10470.060, 437.988, 52873.941 24/08/25,23:40:58,00,07,1, 11.7,1,1, 14.833, 10470.058, 437.988, 52873.941 24/08/25,23:40:58,01,07,1, 11.7,1,1, 14.833, 10470.012, 438.001, 52873.896 24/08/25,23:40:58,02,07,1, 11.7,1,1, 14.833, 10470.021, 437.977, 52873.856 24/08/25,23:40:58,03,07,1, 11.7,1,1, 14.833, 10470.009, 437.966, 52873.853 24/08/25,23:40:58,04,07,1, 11.7,1,1, 14.833, 10470.010, 437.964, 52873.823 24/08/25,23:40:58,05,07,1, 11.7,1,1, 14.833, 10469.988, 437.995, 52873.834 24/08/25,23:40:58,06,07,1, 11.7,1,1, 14.833, 10469.987, 437.950, 52873.837 24/08/25,23:40:58,07,07,1, 11.7,1,1, 14.833, 10469.997, 437.967, 52873.853 24/08/25,23:40:58,08,07,1, 11.7,1,1, 14.833, 10469.993, 437.949, 52873.847 24/08/25,23:40:58,09,07,1, 11.7,1,1, 14.833, 10469.983, 437.975, 52873.893 24/08/25,23:40:58,10,07,1, 11.7,1,1, 14.833, 10469.952, 437.984, 52873.865 24/08/25,23:40:58,11,07,1, 11.7,1,1, 14.833, 10469.962, 437.993, 52873.896 24/08/25,23:40:58,12,07,1, 11.7,1,1, 14.833, 10469.973, 438.012, 52873.856 24/08/25,23:40:58,13,07,1, 11.7,1,1, 14.833, 10469.937, 438.009, 52873.929 24/08/25,23:40:58,14,07,1, 11.7,1,1, 14.833, 10469.927, 437.983, 52873.954 24/08/25,23:40:58,15,07,1, 11.7,1,1, 14.833, 10469.935, 437.976, 52873.861 24/08/25,23:40:58,16,07,1, 11.7,1,1, 14.833, 10469.933, 437.977, 52873.925 24/08/25,23:40:58,17,07,1, 11.7,1,1, 14.833, 10469.911, 437.965, 52873.875 24/08/25,23:40:58,18,07,1, 11.7,1,1, 14.833, 10469.909, 437.960, 52873.956 24/08/25,23:40:58,19,07,1, 11.7,1,1, 14.833, 10469.898, 437.968, 52873.889 24/08/25,23:40:59,00,07,1, 11.9,1,1, 14.833, 10469.891, 437.968, 52873.889 24/08/25,23:40:59,01,07,1, 11.9,1,1, 14.833, 10469.870, 437.981, 52873.940 24/08/25,23:40:59,02,07,1, 11.9,1,1, 14.833, 10469.868, 437.989, 52873.977 24/08/25,23:40:59,03,07,1, 11.9,1,1, 14.833, 10469.833, 437.976, 52874.000 24/08/25,23:40:59,04,07,1, 11.9,1,1, 14.833, 10469.869, 437.979, 52873.923 24/08/25,23:40:59,05,07,1, 11.9,1,1, 14.833, 10469.852, 437.975, 52873.987 24/08/25,23:40:59,06,07,1, 11.9,1,1, 14.833, 10469.850, 437.980, 52874.014 24/08/25,23:40:59,07,07,1, 11.9,1,1, 14.833, 10469.838, 437.973, 52874.005 24/08/25,23:40:59,08,07,1, 11.9,1,1, 14.833, 10469.822, 437.968, 52874.026 24/08/25,23:40:59,09,07,1, 11.9,1,1, 14.833, 10469.812, 437.977, 52874.032 24/08/25,23:40:59,10,07,1, 11.9,1,1, 14.833, 10469.804, 437.989, 52874.021 24/08/25,23:40:59,11,07,1, 11.9,1,1, 14.833, 10469.801, 437.992, 52874.030 24/08/25,23:40:59,12,07,1, 11.9,1,1, 14.833, 10469.788, 437.979, 52874.026 24/08/25,23:40:59,13,07,1, 11.9,1,1, 14.833, 10469.779, 437.981, 52874.006 24/08/25,23:40:59,14,07,1, 11.9,1,1, 14.833, 10469.780, 437.996, 52874.014 24/08/25,23:40:59,15,07,1, 11.9,1,1, 14.833, 10469.748, 438.008, 52874.073 24/08/25,23:40:59,16,07,1, 11.9,1,1, 14.833, 10469.724, 437.984, 52874.063 24/08/25,23:40:59,17,07,1, 11.9,1,1, 14.833, 10469.752, 437.981, 52874.042 24/08/25,23:40:59,18,07,1, 11.9,1,1, 14.833, 10469.712, 437.975, 52873.972 24/08/25,23:40:59,19,07,1, 11.9,1,1, 14.833, 10469.725, 438.007, 52874.099 24/08/25,23:41:00,00,07,1, 11.9,1,1, 14.832, 10469.724, 438.007, 52874.099 24/08/25,23:41:00,01,07,1, 11.9,1,1, 14.832, 10469.698, 437.978, 52873.946 24/08/25,23:41:00,02,07,1, 11.9,1,1, 14.832, 10469.685, 437.975, 52873.862 24/08/25,23:41:00,03,07,1, 11.9,1,1, 14.832, 10469.713, 437.968, 52873.903 24/08/25,23:41:00,04,07,1, 11.9,1,1, 14.832, 10469.686, 437.954, 52873.943 24/08/25,23:41:00,05,07,1, 11.9,1,1, 14.832, 10469.656, 437.949, 52873.897 24/08/25,23:41:00,06,07,1, 11.9,1,1, 14.832, 10469.655, 437.957, 52873.968 24/08/25,23:41:00,07,07,1, 11.9,1,1, 14.832, 10469.663, 437.994, 52873.970 24/08/25,23:41:00,08,07,1, 11.9,1,1, 14.832, 10469.649, 437.960, 52873.960 24/08/25,23:41:00,09,07,1, 11.9,1,1, 14.832, 10469.612, 437.929, 52873.916 24/08/25,23:41:00,10,07,1, 11.9,1,1, 14.832, 10469.606, 437.941, 52873.957 24/08/25,23:41:00,11,07,1, 11.9,1,1, 14.832, 10469.588, 437.967, 52874.007 24/08/25,23:41:00,12,07,1, 11.9,1,1, 14.832, 10469.567, 437.989, 52874.002 24/08/25,23:41:00,13,07,1, 11.9,1,1, 14.832, 10469.590, 437.980, 52873.987 24/08/25,23:41:00,14,07,1, 11.9,1,1, 14.832, 10469.576, 437.951, 52873.935 24/08/25,23:41:00,15,07,1, 11.9,1,1, 14.832, 10469.548, 437.970, 52874.042 24/08/25,23:41:00,16,07,1, 11.9,1,1, 14.832, 10469.533, 437.971, 52873.990 24/08/25,23:41:00,17,07,1, 11.9,1,1, 14.832, 10469.538, 438.002, 52873.957 24/08/25,23:41:00,18,07,1, 11.9,1,1, 14.832, 10469.550, 437.982, 52874.048 24/08/25,23:41:00,19,07,1, 11.9,1,1, 14.832, 10469.510, 437.951, 52874.049 24/08/25,23:41:01,00,07,1, 12.0,1,1, 14.831, 10469.507, 437.951, 52874.049 24/08/25,23:41:01,01,07,1, 12.0,1,1, 14.831, 10469.543, 437.998, 52874.112 24/08/25,23:41:01,02,07,1, 12.0,1,1, 14.831, 10469.534, 438.016, 52874.023 24/08/25,23:41:01,03,07,1, 12.0,1,1, 14.831, 10469.501, 437.993, 52874.000 24/08/25,23:41:01,04,07,1, 12.0,1,1, 14.831, 10469.523, 437.987, 52874.023 24/08/25,23:41:01,05,07,1, 12.0,1,1, 14.831, 10469.485, 437.977, 52874.086 24/08/25,23:41:01,06,07,1, 12.0,1,1, 14.831, 10469.505, 438.039, 52874.049 24/08/25,23:41:01,07,07,1, 12.0,1,1, 14.831, 10469.498, 438.027, 52874.148 24/08/25,23:41:01,08,07,1, 12.0,1,1, 14.831, 10469.489, 438.007, 52874.066 24/08/25,23:41:01,09,07,1, 12.0,1,1, 14.831, 10469.459, 437.973, 52874.095 24/08/25,23:41:01,10,07,1, 12.0,1,1, 14.831, 10469.465, 438.006, 52874.003 24/08/25,23:41:01,11,07,1, 12.0,1,1, 14.831, 10469.481, 438.033, 52874.054 24/08/25,23:41:01,12,07,1, 12.0,1,1, 14.831, 10469.478, 438.028, 52874.083 24/08/25,23:41:01,13,07,1, 12.0,1,1, 14.831, 10469.439, 438.009, 52874.148 24/08/25,23:41:01,14,07,1, 12.0,1,1, 14.831, 10469.444, 437.995, 52874.040 24/08/25,23:41:01,15,07,1, 12.0,1,1, 14.831, 10469.412, 438.029, 52874.145 24/08/25,23:41:01,16,07,1, 12.0,1,1, 14.831, 10469.443, 438.053, 52874.198 24/08/25,23:41:01,17,07,1, 12.0,1,1, 14.831, 10469.432, 438.044, 52874.114 24/08/25,23:41:01,18,07,1, 12.0,1,1, 14.831, 10469.413, 437.989, 52874.067 24/08/25,23:41:01,19,07,1, 12.0,1,1, 14.831, 10469.405, 438.011, 52874.130 24/08/25,23:41:02,00,07,1, 11.9,1,1, 14.832, 10469.398, 438.011, 52874.130 24/08/25,23:41:02,01,07,1, 11.9,1,1, 14.832, 10469.410, 438.063, 52874.128 24/08/25,23:41:02,02,07,1, 11.9,1,1, 14.832, 10469.411, 438.030, 52874.127 24/08/25,23:41:02,03,07,1, 11.9,1,1, 14.832, 10469.391, 438.022, 52874.123 24/08/25,23:41:02,04,07,1, 11.9,1,1, 14.832, 10469.361, 438.046, 52874.142 24/08/25,23:41:02,05,07,1, 11.9,1,1, 14.832, 10469.381, 438.073, 52874.188 24/08/25,23:41:02,06,07,1, 11.9,1,1, 14.832, 10469.408, 438.078, 52874.107 24/08/25,23:41:02,07,07,1, 11.9,1,1, 14.832, 10469.379, 438.028, 52874.074 24/08/25,23:41:02,08,07,1, 11.9,1,1, 14.832, 10469.355, 438.019, 52874.181 24/08/25,23:41:02,09,07,1, 11.9,1,1, 14.832, 10469.363, 438.048, 52874.145 24/08/25,23:41:02,10,07,1, 11.9,1,1, 14.832, 10469.362, 438.080, 52874.220 24/08/25,23:41:02,11,07,1, 11.9,1,1, 14.832, 10469.365, 438.064, 52874.111 24/08/25,23:41:02,12,07,1, 11.9,1,1, 14.832, 10469.336, 438.030, 52874.304 24/08/25,23:41:02,13,07,1, 11.9,1,1, 14.832, 10469.335, 438.021, 52874.185 24/08/25,23:41:02,14,07,1, 11.9,1,1, 14.832, 10469.340, 438.077, 52874.191 24/08/25,23:41:02,15,07,1, 11.9,1,1, 14.832, 10469.335, 438.072, 52874.259 24/08/25,23:41:02,16,07,1, 11.9,1,1, 14.832, 10469.316, 438.048, 52874.237 24/08/25,23:41:02,17,07,1, 11.9,1,1, 14.832, 10469.327, 438.053, 52874.138 24/08/25,23:41:02,18,07,1, 11.9,1,1, 14.832, 10469.305, 438.037, 52874.212 24/08/25,23:41:02,19,07,1, 11.9,1,1, 14.832, 10469.322, 438.084, 52874.196 24/08/25,23:41:03,00,07,1, 11.9,1,1, 14.830, 10469.315, 438.084, 52874.196 24/08/25,23:41:03,01,07,1, 11.9,1,1, 14.830, 10469.288, 438.061, 52874.258 24/08/25,23:41:03,02,07,1, 11.9,1,1, 14.830, 10469.286, 438.037, 52874.160 24/08/25,23:41:03,03,07,1, 11.9,1,1, 14.830, 10469.276, 438.050, 52874.135 24/08/25,23:41:03,04,07,1, 11.9,1,1, 14.830, 10469.312, 438.126, 52874.224 24/08/25,23:41:03,05,07,1, 11.9,1,1, 14.830, 10469.326, 438.098, 52874.234 24/08/25,23:41:03,06,07,1, 11.9,1,1, 14.830, 10469.277, 438.043, 52874.224 24/08/25,23:41:03,07,07,1, 11.9,1,1, 14.830, 10469.256, 438.030, 52874.171 24/08/25,23:41:03,08,07,1, 11.9,1,1, 14.830, 10469.250, 438.048, 52874.218 24/08/25,23:41:03,09,07,1, 11.9,1,1, 14.830, 10469.256, 438.079, 52874.274 24/08/25,23:41:03,10,07,1, 11.9,1,1, 14.830, 10469.246, 438.067, 52874.246 24/08/25,23:41:03,11,07,1, 11.9,1,1, 14.830, 10469.233, 438.029, 52874.236 24/08/25,23:41:03,12,07,1, 11.9,1,1, 14.830, 10469.253, 438.053, 52874.267 24/08/25,23:41:03,13,07,1, 11.9,1,1, 14.830, 10469.229, 438.078, 52874.299 24/08/25,23:41:03,14,07,1, 11.9,1,1, 14.830, 10469.230, 438.102, 52874.343 24/08/25,23:41:03,15,07,1, 11.9,1,1, 14.830, 10469.214, 438.069, 52874.251 24/08/25,23:41:03,16,07,1, 11.9,1,1, 14.830, 10469.233, 438.040, 52874.178 24/08/25,23:41:03,17,07,1, 11.9,1,1, 14.830, 10469.185, 438.028, 52874.317 24/08/25,23:41:03,18,07,1, 11.9,1,1, 14.830, 10469.195, 438.053, 52874.227 24/08/25,23:41:03,19,07,1, 11.9,1,1, 14.830, 10469.203, 438.085, 52874.267 24/08/25,23:41:04,00,07,1, 11.9,1,1, 14.834, 10469.198, 438.085, 52874.267 24/08/25,23:41:04,01,07,1, 11.9,1,1, 14.834, 10469.157, 438.044, 52874.313 24/08/25,23:41:04,02,07,1, 11.9,1,1, 14.834, 10469.166, 438.041, 52874.276 24/08/25,23:41:04,03,07,1, 11.9,1,1, 14.834, 10469.193, 438.086, 52874.308 24/08/25,23:41:04,04,07,1, 11.9,1,1, 14.834, 10469.156, 438.083, 52874.339 24/08/25,23:41:04,05,07,1, 11.9,1,1, 14.834, 10469.170, 438.053, 52874.300 24/08/25,23:41:04,06,07,1, 11.9,1,1, 14.834, 10469.157, 438.029, 52874.269 24/08/25,23:41:04,07,07,1, 11.9,1,1, 14.834, 10469.130, 438.028, 52874.292 24/08/25,23:41:04,08,07,1, 11.9,1,1, 14.834, 10469.146, 438.075, 52874.354 24/08/25,23:41:04,09,07,1, 11.9,1,1, 14.834, 10469.156, 438.077, 52874.357 24/08/25,23:41:04,10,07,1, 11.9,1,1, 14.834, 10469.110, 438.017, 52874.316 24/08/25,23:41:04,11,07,1, 11.9,1,1, 14.834, 10469.118, 437.998, 52874.321 24/08/25,23:41:04,12,07,1, 11.9,1,1, 14.834, 10469.116, 438.028, 52874.328 24/08/25,23:41:04,13,07,1, 11.9,1,1, 14.834, 10469.095, 438.045, 52874.341 24/08/25,23:41:04,14,07,1, 11.9,1,1, 14.834, 10469.081, 438.045, 52874.367 24/08/25,23:41:04,15,07,1, 11.9,1,1, 14.834, 10469.083, 438.011, 52874.337 24/08/25,23:41:04,16,07,1, 11.9,1,1, 14.834, 10469.070, 438.003, 52874.347 24/08/25,23:41:04,17,07,1, 11.9,1,1, 14.834, 10469.060, 438.012, 52874.341 24/08/25,23:41:04,18,07,1, 11.9,1,1, 14.834, 10469.068, 438.042, 52874.395 24/08/25,23:41:04,19,07,1, 11.9,1,1, 14.834, 10469.052, 438.056, 52874.420 24/08/25,23:41:05,00,07,1, 11.9,1,1, 14.833, 10469.048, 438.056, 52874.420 24/08/25,23:41:05,01,07,1, 11.9,1,1, 14.833, 10469.008, 437.982, 52874.312 24/08/25,23:41:05,02,07,1, 11.9,1,1, 14.833, 10469.013, 438.035, 52874.376 24/08/25,23:41:05,03,07,1, 11.9,1,1, 14.833, 10469.027, 438.044, 52874.412 24/08/25,23:41:05,04,07,1, 11.9,1,1, 14.833, 10469.035, 438.030, 52874.402 24/08/25,23:41:05,05,07,1, 11.9,1,1, 14.833, 10468.999, 437.978, 52874.427 24/08/25,23:41:05,06,07,1, 11.9,1,1, 14.833, 10469.000, 437.995, 52874.338 24/08/25,23:41:05,07,07,1, 11.9,1,1, 14.833, 10468.990, 438.071, 52874.483 24/08/25,23:41:05,08,07,1, 11.9,1,1, 14.833, 10468.974, 438.072, 52874.420 24/08/25,23:41:05,09,07,1, 11.9,1,1, 14.833, 10468.981, 438.017, 52874.423 24/08/25,23:41:05,10,07,1, 11.9,1,1, 14.833, 10468.942, 438.001, 52874.456 24/08/25,23:41:05,11,07,1, 11.9,1,1, 14.833, 10468.923, 438.014, 52874.369 24/08/25,23:41:05,12,07,1, 11.9,1,1, 14.833, 10468.900, 438.071, 52874.440 24/08/25,23:41:05,13,07,1, 11.9,1,1, 14.833, 10468.923, 438.073, 52874.514 24/08/25,23:41:05,14,07,1, 11.9,1,1, 14.833, 10468.922, 438.037, 52874.432 24/08/25,23:41:05,15,07,1, 11.9,1,1, 14.833, 10468.909, 438.021, 52874.459 24/08/25,23:41:05,16,07,1, 11.9,1,1, 14.833, 10468.882, 438.034, 52874.393 24/08/25,23:41:05,17,07,1, 11.9,1,1, 14.833, 10468.872, 438.066, 52874.461 24/08/25,23:41:05,18,07,1, 11.9,1,1, 14.833, 10468.882, 438.076, 52874.497 24/08/25,23:41:05,19,07,1, 11.9,1,1, 14.833, 10468.845, 438.028, 52874.518 24/08/25,23:41:06,00,07,1, 11.9,1,1, 14.832, 10468.839, 438.028, 52874.518 24/08/25,23:41:06,01,07,1, 11.9,1,1, 14.832, 10468.829, 438.058, 52874.425 24/08/25,23:41:06,02,07,1, 11.9,1,1, 14.832, 10468.828, 438.062, 52874.523 24/08/25,23:41:06,03,07,1, 11.9,1,1, 14.832, 10468.849, 438.060, 52874.503 24/08/25,23:41:06,04,07,1, 11.9,1,1, 14.832, 10468.832, 438.027, 52874.295 24/08/25,23:41:06,05,07,1, 11.9,1,1, 14.832, 10468.773, 438.013, 52874.405 24/08/25,23:41:06,06,07,1, 11.9,1,1, 14.832, 10468.774, 438.067, 52874.555 24/08/25,23:41:06,07,07,1, 11.9,1,1, 14.832, 10468.789, 438.070, 52874.482 24/08/25,23:41:06,08,07,1, 11.9,1,1, 14.832, 10468.789, 438.085, 52874.580 24/08/25,23:41:06,09,07,1, 11.9,1,1, 14.832, 10468.766, 438.060, 52874.451 24/08/25,23:41:06,10,07,1, 11.9,1,1, 14.832, 10468.744, 438.036, 52874.508 24/08/25,23:41:06,11,07,1, 11.9,1,1, 14.832, 10468.771, 438.057, 52874.512 24/08/25,23:41:06,12,07,1, 11.9,1,1, 14.832, 10468.748, 438.070, 52874.533 24/08/25,23:41:06,13,07,1, 11.9,1,1, 14.832, 10468.759, 438.076, 52874.511 24/08/25,23:41:06,14,07,1, 11.9,1,1, 14.832, 10468.756, 438.071, 52874.516 24/08/25,23:41:06,15,07,1, 11.9,1,1, 14.832, 10468.741, 438.048, 52874.574 24/08/25,23:41:06,16,07,1, 11.9,1,1, 14.832, 10468.744, 438.054, 52874.538 24/08/25,23:41:06,17,07,1, 11.9,1,1, 14.832, 10468.723, 438.093, 52874.584 24/08/25,23:41:06,18,07,1, 11.9,1,1, 14.832, 10468.731, 438.069, 52874.570 24/08/25,23:41:06,19,07,1, 11.9,1,1, 14.832, 10468.693, 438.057, 52874.564 24/08/25,23:41:07,00,07,1, 11.9,1,1, 14.833, 10468.689, 438.057, 52874.564 24/08/25,23:41:07,01,07,1, 11.9,1,1, 14.833, 10468.692, 438.093, 52874.602 24/08/25,23:41:07,02,07,1, 11.9,1,1, 14.833, 10468.666, 438.112, 52874.608 24/08/25,23:41:07,03,07,1, 11.9,1,1, 14.833, 10468.680, 438.088, 52874.640 24/08/25,23:41:07,04,07,1, 11.9,1,1, 14.833, 10468.662, 438.046, 52874.573 24/08/25,23:41:07,05,07,1, 11.9,1,1, 14.833, 10468.661, 438.087, 52874.589 24/08/25,23:41:07,06,07,1, 11.9,1,1, 14.833, 10468.635, 438.109, 52874.659 24/08/25,23:41:07,07,07,1, 11.9,1,1, 14.833, 10468.672, 438.123, 52874.637 24/08/25,23:41:07,08,07,1, 11.9,1,1, 14.833, 10468.663, 438.110, 52874.640 24/08/25,23:41:07,09,07,1, 11.9,1,1, 14.833, 10468.636, 438.094, 52874.659 24/08/25,23:41:07,10,07,1, 11.9,1,1, 14.833, 10468.622, 438.080, 52874.587 24/08/25,23:41:07,11,07,1, 11.9,1,1, 14.833, 10468.627, 438.105, 52874.689 24/08/25,23:41:07,12,07,1, 11.9,1,1, 14.833, 10468.645, 438.130, 52874.667 24/08/25,23:41:07,13,07,1, 11.9,1,1, 14.833, 10468.606, 438.136, 52874.742 24/08/25,23:41:07,14,07,1, 11.9,1,1, 14.833, 10468.597, 438.085, 52874.682 24/08/25,23:41:07,15,07,1, 11.9,1,1, 14.833, 10468.600, 438.097, 52874.615 24/08/25,23:41:07,16,07,1, 11.9,1,1, 14.833, 10468.592, 438.117, 52874.673 24/08/25,23:41:07,17,07,1, 11.9,1,1, 14.833, 10468.610, 438.171, 52874.653 24/08/25,23:41:07,18,07,1, 11.9,1,1, 14.833, 10468.618, 438.139, 52874.695 24/08/25,23:41:07,19,07,1, 11.9,1,1, 14.833, 10468.597, 438.122, 52874.639 24/08/25,23:41:08,00,07,1, 12.0,1,1, 14.836, 10468.589, 438.122, 52874.639 24/08/25,23:41:08,01,07,1, 12.0,1,1, 14.836, 10468.586, 438.115, 52874.695 24/08/25,23:41:08,02,07,1, 12.0,1,1, 14.836, 10468.577, 438.134, 52874.694 24/08/25,23:41:08,03,07,1, 12.0,1,1, 14.836, 10468.576, 438.126, 52874.716 24/08/25,23:41:08,04,07,1, 12.0,1,1, 14.836, 10468.570, 438.090, 52874.685 24/08/25,23:41:08,05,07,1, 12.0,1,1, 14.836, 10468.541, 438.097, 52874.616 24/08/25,23:41:08,06,07,1, 12.0,1,1, 14.836, 10468.552, 438.133, 52874.735 24/08/25,23:41:08,07,07,1, 12.0,1,1, 14.836, 10468.555, 438.161, 52874.720 24/08/25,23:41:08,08,07,1, 12.0,1,1, 14.836, 10468.514, 438.104, 52874.722 24/08/25,23:41:08,09,07,1, 12.0,1,1, 14.836, 10468.549, 438.093, 52874.680 24/08/25,23:41:08,10,07,1, 12.0,1,1, 14.836, 10468.537, 438.116, 52874.726 24/08/25,23:41:08,11,07,1, 12.0,1,1, 14.836, 10468.518, 438.157, 52874.748 24/08/25,23:41:08,12,07,1, 12.0,1,1, 14.836, 10468.528, 438.145, 52874.826 24/08/25,23:41:08,13,07,1, 12.0,1,1, 14.836, 10468.538, 438.118, 52874.690 24/08/25,23:41:08,14,07,1, 12.0,1,1, 14.836, 10468.529, 438.107, 52874.682 24/08/25,23:41:08,15,07,1, 12.0,1,1, 14.836, 10468.497, 438.128, 52874.670 24/08/25,23:41:08,16,07,1, 12.0,1,1, 14.836, 10468.489, 438.136, 52874.708 24/08/25,23:41:08,17,07,1, 12.0,1,1, 14.836, 10468.500, 438.153, 52874.792 24/08/25,23:41:08,18,07,1, 12.0,1,1, 14.836, 10468.488, 438.114, 52874.748 24/08/25,23:41:08,19,07,1, 12.0,1,1, 14.836, 10468.481, 438.096, 52874.719 24/08/25,23:41:09,00,08,1, 11.9,1,1, 14.835, 10468.472, 438.096, 52874.719 24/08/25,23:41:09,01,08,1, 11.9,1,1, 14.835, 10468.509, 438.146, 52874.746 24/08/25,23:41:09,02,08,1, 11.9,1,1, 14.835, 10468.500, 438.146, 52874.767 24/08/25,23:41:09,03,08,1, 11.9,1,1, 14.835, 10468.475, 438.129, 52874.806 24/08/25,23:41:09,04,08,1, 11.9,1,1, 14.835, 10468.462, 438.101, 52874.780 24/08/25,23:41:09,05,08,1, 11.9,1,1, 14.835, 10468.456, 438.103, 52874.714 24/08/25,23:41:09,06,08,1, 11.9,1,1, 14.835, 10468.453, 438.131, 52874.752 24/08/25,23:41:09,07,08,1, 11.9,1,1, 14.835, 10468.467, 438.127, 52874.784 24/08/25,23:41:09,08,08,1, 11.9,1,1, 14.835, 10468.472, 438.130, 52874.768 24/08/25,23:41:09,09,08,1, 11.9,1,1, 14.835, 10468.424, 438.068, 52874.761 24/08/25,23:41:09,10,08,1, 11.9,1,1, 14.835, 10468.434, 438.110, 52874.824 24/08/25,23:41:09,11,08,1, 11.9,1,1, 14.835, 10468.446, 438.156, 52874.867 24/08/25,23:41:09,12,08,1, 11.9,1,1, 14.835, 10468.411, 438.097, 52874.782 24/08/25,23:41:09,13,08,1, 11.9,1,1, 14.835, 10468.418, 438.087, 52874.820 24/08/25,23:41:09,14,08,1, 11.9,1,1, 14.835, 10468.461, 438.091, 52874.767 24/08/25,23:41:09,15,08,1, 11.9,1,1, 14.835, 10468.391, 438.092, 52874.751 24/08/25,23:41:09,16,08,1, 11.9,1,1, 14.835, 10468.403, 438.140, 52874.905 24/08/25,23:41:09,17,08,1, 11.9,1,1, 14.835, 10468.431, 438.096, 52874.849 24/08/25,23:41:09,18,08,1, 11.9,1,1, 14.835, 10468.419, 438.093, 52874.817 24/08/25,23:41:09,19,08,1, 11.9,1,1, 14.835, 10468.387, 438.081, 52874.804 24/08/25,23:41:10,00,08,1, 11.9,1,1, 14.835, 10468.380, 438.081, 52874.804 24/08/25,23:41:10,01,08,1, 11.9,1,1, 14.835, 10468.368, 438.125, 52874.924 24/08/25,23:41:10,02,08,1, 11.9,1,1, 14.835, 10468.366, 438.084, 52874.842 24/08/25,23:41:10,03,08,1, 11.9,1,1, 14.835, 10468.369, 438.063, 52874.815 24/08/25,23:41:10,04,08,1, 11.9,1,1, 14.835, 10468.335, 438.062, 52874.801 24/08/25,23:41:10,05,08,1, 11.9,1,1, 14.835, 10468.342, 438.107, 52874.841 24/08/25,23:41:10,06,08,1, 11.9,1,1, 14.835, 10468.359, 438.085, 52874.875 24/08/25,23:41:10,07,08,1, 11.9,1,1, 14.835, 10468.342, 438.082, 52874.891 24/08/25,23:41:10,08,08,1, 11.9,1,1, 14.835, 10468.311, 438.031, 52874.899 24/08/25,23:41:10,09,08,1, 11.9,1,1, 14.835, 10468.312, 438.066, 52874.857 24/08/25,23:41:10,10,08,1, 11.9,1,1, 14.835, 10468.299, 438.077, 52874.952 24/08/25,23:41:10,11,08,1, 11.9,1,1, 14.835, 10468.343, 438.048, 52874.875 24/08/25,23:41:10,12,08,1, 11.9,1,1, 14.835, 10468.302, 438.072, 52874.876 24/08/25,23:41:10,13,08,1, 11.9,1,1, 14.835, 10468.322, 438.043, 52874.878 24/08/25,23:41:10,14,08,1, 11.9,1,1, 14.835, 10468.290, 438.037, 52874.874 24/08/25,23:41:10,15,08,1, 11.9,1,1, 14.835, 10468.277, 438.054, 52874.752 24/08/25,23:41:10,16,08,1, 11.9,1,1, 14.835, 10468.262, 438.080, 52874.963 24/08/25,23:41:10,17,08,1, 11.9,1,1, 14.835, 10468.273, 438.044, 52874.877 24/08/25,23:41:10,18,08,1, 11.9,1,1, 14.835, 10468.269, 438.058, 52874.927 24/08/25,23:41:10,19,08,1, 11.9,1,1, 14.835, 10468.278, 438.072, 52874.934 24/08/25,23:41:11,00,08,1, 11.9,1,1, 14.833, 10468.272, 438.072, 52874.934 24/08/25,23:41:11,01,08,1, 11.9,1,1, 14.833, 10468.277, 438.087, 52874.962 24/08/25,23:41:11,02,08,1, 11.9,1,1, 14.833, 10468.231, 438.075, 52874.964 24/08/25,23:41:11,03,08,1, 11.9,1,1, 14.833, 10468.218, 438.049, 52874.871 24/08/25,23:41:11,04,08,1, 11.9,1,1, 14.833, 10468.229, 438.028, 52874.926 24/08/25,23:41:11,05,08,1, 11.9,1,1, 14.833, 10468.239, 438.057, 52874.924 24/08/25,23:41:11,06,08,1, 11.9,1,1, 14.833, 10468.226, 438.123, 52875.003 24/08/25,23:41:11,07,08,1, 11.9,1,1, 14.833, 10468.229, 438.034, 52874.925 24/08/25,23:41:11,08,08,1, 11.9,1,1, 14.833, 10468.209, 438.050, 52874.872 24/08/25,23:41:11,09,08,1, 11.9,1,1, 14.833, 10468.200, 438.051, 52874.990 24/08/25,23:41:11,10,08,1, 11.9,1,1, 14.833, 10468.200, 438.092, 52874.974 24/08/25,23:41:11,11,08,1, 11.9,1,1, 14.833, 10468.212, 438.090, 52874.959 24/08/25,23:41:11,12,08,1, 11.9,1,1, 14.833, 10468.182, 438.051, 52874.988 24/08/25,23:41:11,13,08,1, 11.9,1,1, 14.833, 10468.200, 438.033, 52874.986 24/08/25,23:41:11,14,08,1, 11.9,1,1, 14.833, 10468.202, 438.060, 52874.875 24/08/25,23:41:11,15,08,1, 11.9,1,1, 14.833, 10468.178, 438.068, 52874.990 24/08/25,23:41:11,16,08,1, 11.9,1,1, 14.833, 10468.167, 438.056, 52874.969 24/08/25,23:41:11,17,08,1, 11.9,1,1, 14.833, 10468.151, 438.031, 52874.994 24/08/25,23:41:11,18,08,1, 11.9,1,1, 14.833, 10468.131, 438.002, 52874.929 24/08/25,23:41:11,19,08,1, 11.9,1,1, 14.833, 10468.155, 438.041, 52874.978 24/08/25,23:41:12,00,07,1, 11.9,1,1, 14.835, 10468.147, 438.041, 52874.978 24/08/25,23:41:12,01,07,1, 11.9,1,1, 14.835, 10468.150, 438.069, 52875.064 24/08/25,23:41:12,02,07,1, 11.9,1,1, 14.835, 10468.130, 438.029, 52874.964 24/08/25,23:41:12,03,07,1, 11.9,1,1, 14.835, 10468.120, 438.024, 52874.951 24/08/25,23:41:12,04,07,1, 11.9,1,1, 14.835, 10468.102, 438.054, 52875.025 24/08/25,23:41:12,05,07,1, 11.9,1,1, 14.835, 10468.131, 438.098, 52875.141 24/08/25,23:41:12,06,07,1, 11.9,1,1, 14.835, 10468.125, 438.053, 52875.018 24/08/25,23:41:12,07,07,1, 11.9,1,1, 14.835, 10468.101, 438.030, 52874.998 24/08/25,23:41:12,08,07,1, 11.9,1,1, 14.835, 10468.097, 438.041, 52875.025 24/08/25,23:41:12,09,07,1, 11.9,1,1, 14.835, 10468.066, 438.064, 52875.037 24/08/25,23:41:12,10,07,1, 11.9,1,1, 14.835, 10468.088, 438.097, 52875.063 24/08/25,23:41:12,11,07,1, 11.9,1,1, 14.835, 10468.066, 438.064, 52875.109 24/08/25,23:41:12,12,07,1, 11.9,1,1, 14.835, 10468.062, 438.059, 52875.114 24/08/25,23:41:12,13,07,1, 11.9,1,1, 14.835, 10468.076, 438.030, 52875.078 24/08/25,23:41:12,14,07,1, 11.9,1,1, 14.835, 10468.071, 438.080, 52875.058 24/08/25,23:41:12,15,07,1, 11.9,1,1, 14.835, 10468.075, 438.116, 52875.106 24/08/25,23:41:12,16,07,1, 11.9,1,1, 14.835, 10468.078, 438.080, 52875.121 24/08/25,23:41:12,17,07,1, 11.9,1,1, 14.835, 10468.051, 438.024, 52875.089 24/08/25,23:41:12,18,07,1, 11.9,1,1, 14.835, 10468.055, 438.047, 52875.023 24/08/25,23:41:12,19,07,1, 11.9,1,1, 14.835, 10468.079, 438.097, 52875.150 24/08/25,23:41:13,00,07,1, 11.9,1,1, 14.831, 10468.072, 438.097, 52875.150 24/08/25,23:41:13,01,07,1, 11.9,1,1, 14.831, 10468.062, 438.068, 52875.127 24/08/25,23:41:13,02,07,1, 11.9,1,1, 14.831, 10468.017, 438.050, 52875.168 24/08/25,23:41:13,03,07,1, 11.9,1,1, 14.831, 10468.023, 438.055, 52875.090 24/08/25,23:41:13,04,07,1, 11.9,1,1, 14.831, 10468.010, 438.114, 52875.173 24/08/25,23:41:13,05,07,1, 11.9,1,1, 14.831, 10468.027, 438.067, 52875.145 24/08/25,23:41:13,06,07,1, 11.9,1,1, 14.831, 10468.038, 438.021, 52875.013 24/08/25,23:41:13,07,07,1, 11.9,1,1, 14.831, 10468.007, 437.997, 52875.062 24/08/25,23:41:13,08,07,1, 11.9,1,1, 14.831, 10468.002, 438.058, 52875.140 24/08/25,23:41:13,09,07,1, 11.9,1,1, 14.831, 10467.993, 438.090, 52875.219 24/08/25,23:41:13,10,07,1, 11.9,1,1, 14.831, 10467.985, 438.065, 52875.177 24/08/25,23:41:13,11,07,1, 11.9,1,1, 14.831, 10468.007, 438.048, 52875.216 24/08/25,23:41:13,12,07,1, 11.9,1,1, 14.831, 10467.989, 438.048, 52875.100 24/08/25,23:41:13,13,07,1, 11.9,1,1, 14.831, 10467.987, 438.054, 52875.206 24/08/25,23:41:13,14,07,1, 11.9,1,1, 14.831, 10467.982, 438.060, 52875.190 24/08/25,23:41:13,15,07,1, 11.9,1,1, 14.831, 10467.966, 438.039, 52875.202 24/08/25,23:41:13,16,07,1, 11.9,1,1, 14.831, 10467.952, 438.040, 52875.222 24/08/25,23:41:13,17,07,1, 11.9,1,1, 14.831, 10467.956, 438.035, 52875.145 24/08/25,23:41:13,18,07,1, 11.9,1,1, 14.831, 10467.969, 438.055, 52875.156 24/08/25,23:41:13,19,07,1, 11.9,1,1, 14.831, 10467.953, 438.112, 52875.242 24/08/25,23:41:14,00,07,1, 11.9,1,1, 14.830, 10467.947, 438.112, 52875.242 24/08/25,23:41:14,01,07,1, 11.9,1,1, 14.830, 10467.948, 438.024, 52875.229 24/08/25,23:41:14,02,07,1, 11.9,1,1, 14.830, 10467.930, 438.044, 52875.199 24/08/25,23:41:14,03,07,1, 11.9,1,1, 14.830, 10467.919, 438.057, 52875.252 24/08/25,23:41:14,04,07,1, 11.9,1,1, 14.830, 10467.928, 438.076, 52875.273 24/08/25,23:41:14,05,07,1, 11.9,1,1, 14.830, 10467.930, 438.053, 52875.286 24/08/25,23:41:14,06,07,1, 11.9,1,1, 14.830, 10467.905, 438.027, 52875.265 24/08/25,23:41:14,07,07,1, 11.9,1,1, 14.830, 10467.901, 438.019, 52875.272 24/08/25,23:41:14,08,07,1, 11.9,1,1, 14.830, 10467.920, 438.056, 52875.217 24/08/25,23:41:14,09,07,1, 11.9,1,1, 14.830, 10467.921, 438.074, 52875.324 24/08/25,23:41:14,10,07,1, 11.9,1,1, 14.830, 10467.922, 438.056, 52875.305 24/08/25,23:41:14,11,07,1, 11.9,1,1, 14.830, 10467.915, 438.042, 52875.262 24/08/25,23:41:14,12,07,1, 11.9,1,1, 14.830, 10467.924, 438.049, 52875.352 24/08/25,23:41:14,13,07,1, 11.9,1,1, 14.830, 10467.935, 438.099, 52875.324 24/08/25,23:41:14,14,07,1, 11.9,1,1, 14.830, 10467.947, 438.097, 52875.356 24/08/25,23:41:14,15,07,1, 11.9,1,1, 14.830, 10467.936, 438.061, 52875.330 24/08/25,23:41:14,16,07,1, 11.9,1,1, 14.830, 10467.910, 438.065, 52875.377 24/08/25,23:41:14,17,07,1, 11.9,1,1, 14.830, 10467.905, 438.045, 52875.288 24/08/25,23:41:14,18,07,1, 11.9,1,1, 14.830, 10467.924, 438.086, 52875.343 24/08/25,23:41:14,19,07,1, 11.9,1,1, 14.830, 10467.904, 438.094, 52875.336 24/08/25,23:41:15,00,07,1, 12.0,1,1, 14.833, 10467.896, 438.094, 52875.336 24/08/25,23:41:15,01,07,1, 12.0,1,1, 14.833, 10467.918, 438.070, 52875.427 24/08/25,23:41:15,02,07,1, 12.0,1,1, 14.833, 10467.893, 438.054, 52875.334 24/08/25,23:41:15,03,07,1, 12.0,1,1, 14.833, 10467.927, 438.111, 52875.428 24/08/25,23:41:15,04,07,1, 12.0,1,1, 14.833, 10467.936, 438.060, 52875.372 24/08/25,23:41:15,05,07,1, 12.0,1,1, 14.833, 10467.897, 438.045, 52875.349 24/08/25,23:41:15,06,07,1, 12.0,1,1, 14.833, 10467.906, 438.043, 52875.399 24/08/25,23:41:15,07,07,1, 12.0,1,1, 14.833, 10467.887, 438.074, 52875.389 24/08/25,23:41:15,08,07,1, 12.0,1,1, 14.833, 10467.876, 438.112, 52875.382 24/08/25,23:41:15,09,07,1, 12.0,1,1, 14.833, 10467.912, 438.097, 52875.375 24/08/25,23:41:15,10,07,1, 12.0,1,1, 14.833, 10467.889, 438.068, 52875.370 24/08/25,23:41:15,11,07,1, 12.0,1,1, 14.833, 10467.901, 438.060, 52875.365 24/08/25,23:41:15,12,07,1, 12.0,1,1, 14.833, 10467.882, 438.084, 52875.420 24/08/25,23:41:15,13,07,1, 12.0,1,1, 14.833, 10467.906, 438.122, 52875.462 24/08/25,23:41:15,14,07,1, 12.0,1,1, 14.833, 10467.892, 438.080, 52875.442 24/08/25,23:41:15,15,07,1, 12.0,1,1, 14.833, 10467.873, 438.084, 52875.392 24/08/25,23:41:15,16,07,1, 12.0,1,1, 14.833, 10467.839, 438.038, 52875.370 24/08/25,23:41:15,17,07,1, 12.0,1,1, 14.833, 10467.865, 438.076, 52875.450 24/08/25,23:41:15,18,07,1, 12.0,1,1, 14.833, 10467.910, 438.118, 52875.493 24/08/25,23:41:15,19,07,1, 12.0,1,1, 14.833, 10467.888, 438.083, 52875.400 24/08/25,23:41:16,00,07,1, 11.8,1,1, 14.832, 10467.880, 438.083, 52875.400 24/08/25,23:41:16,01,07,1, 11.8,1,1, 14.832, 10467.870, 438.050, 52875.428 24/08/25,23:41:16,02,07,1, 11.8,1,1, 14.832, 10467.876, 438.099, 52875.531 24/08/25,23:41:16,03,07,1, 11.8,1,1, 14.832, 10467.883, 438.112, 52875.578 24/08/25,23:41:16,04,07,1, 11.8,1,1, 14.832, 10467.875, 438.079, 52875.500 24/08/25,23:41:16,05,07,1, 11.8,1,1, 14.832, 10467.892, 438.050, 52875.511 24/08/25,23:41:16,06,07,1, 11.8,1,1, 14.832, 10467.885, 438.018, 52875.412 24/08/25,23:41:16,07,07,1, 11.8,1,1, 14.832, 10467.865, 438.064, 52875.487 24/08/25,23:41:16,08,07,1, 11.8,1,1, 14.832, 10467.882, 438.090, 52875.563 24/08/25,23:41:16,09,07,1, 11.8,1,1, 14.832, 10467.882, 438.064, 52875.575 24/08/25,23:41:16,10,07,1, 11.8,1,1, 14.832, 10467.855, 438.037, 52875.458 24/08/25,23:41:16,11,07,1, 11.8,1,1, 14.832, 10467.848, 438.047, 52875.554 24/08/25,23:41:16,12,07,1, 11.8,1,1, 14.832, 10467.850, 438.067, 52875.548 24/08/25,23:41:16,13,07,1, 11.8,1,1, 14.832, 10467.881, 438.106, 52875.611 24/08/25,23:41:16,14,07,1, 11.8,1,1, 14.832, 10467.872, 438.069, 52875.494 24/08/25,23:41:16,15,07,1, 11.8,1,1, 14.832, 10467.835, 438.043, 52875.563 24/08/25,23:41:16,16,07,1, 11.8,1,1, 14.832, 10467.843, 438.044, 52875.499 24/08/25,23:41:16,17,07,1, 11.8,1,1, 14.832, 10467.823, 438.065, 52875.608 24/08/25,23:41:16,18,07,1, 11.8,1,1, 14.832, 10467.831, 438.076, 52875.587 24/08/25,23:41:16,19,07,1, 11.8,1,1, 14.832, 10467.835, 438.061, 52875.551 24/08/25,23:41:17,00,07,1, 11.9,1,1, 14.829, 10467.830, 438.061, 52875.551 24/08/25,23:41:17,01,07,1, 11.9,1,1, 14.829, 10467.842, 438.026, 52875.547 24/08/25,23:41:17,02,07,1, 11.9,1,1, 14.829, 10467.821, 438.061, 52875.584 24/08/25,23:41:17,03,07,1, 11.9,1,1, 14.829, 10467.833, 438.098, 52875.626 24/08/25,23:41:17,04,07,1, 11.9,1,1, 14.829, 10467.851, 438.064, 52875.620 24/08/25,23:41:17,05,07,1, 11.9,1,1, 14.829, 10467.801, 438.030, 52875.607 24/08/25,23:41:17,06,07,1, 11.9,1,1, 14.829, 10467.792, 438.047, 52875.627 24/08/25,23:41:17,07,07,1, 11.9,1,1, 14.829, 10467.799, 438.088, 52875.615 24/08/25,23:41:17,08,07,1, 11.9,1,1, 14.829, 10467.791, 438.054, 52875.574 24/08/25,23:41:17,09,07,1, 11.9,1,1, 14.829, 10467.797, 438.023, 52875.649 24/08/25,23:41:17,10,07,1, 11.9,1,1, 14.829, 10467.781, 438.029, 52875.557 24/08/25,23:41:17,11,07,1, 11.9,1,1, 14.829, 10467.751, 438.043, 52875.660 24/08/25,23:41:17,12,07,1, 11.9,1,1, 14.829, 10467.771, 438.079, 52875.689 24/08/25,23:41:17,13,07,1, 11.9,1,1, 14.829, 10467.787, 438.076, 52875.684 24/08/25,23:41:17,14,07,1, 11.9,1,1, 14.829, 10467.766, 438.054, 52875.674 24/08/25,23:41:17,15,07,1, 11.9,1,1, 14.829, 10467.784, 438.020, 52875.588 24/08/25,23:41:17,16,07,1, 11.9,1,1, 14.829, 10467.790, 438.034, 52875.643 24/08/25,23:41:17,17,07,1, 11.9,1,1, 14.829, 10467.772, 438.089, 52875.716 24/08/25,23:41:17,18,07,1, 11.9,1,1, 14.829, 10467.774, 438.056, 52875.637 24/08/25,23:41:17,19,07,1, 11.9,1,1, 14.829, 10467.780, 438.014, 52875.591 24/08/25,23:41:18,00,08,1, 11.9,1,1, 14.833, 10467.780, 438.014, 52875.591 24/08/25,23:41:18,01,08,1, 11.9,1,1, 14.833, 10467.726, 438.071, 52875.705 24/08/25,23:41:18,02,08,1, 11.9,1,1, 14.833, 10467.753, 438.074, 52875.697 24/08/25,23:41:18,03,08,1, 11.9,1,1, 14.833, 10467.749, 438.062, 52875.762 24/08/25,23:41:18,04,08,1, 11.9,1,1, 14.833, 10467.723, 438.034, 52875.703 24/08/25,23:41:18,05,08,1, 11.9,1,1, 14.833, 10467.726, 438.016, 52875.657 24/08/25,23:41:18,06,08,1, 11.9,1,1, 14.833, 10467.733, 438.060, 52875.752 24/08/25,23:41:18,07,08,1, 11.9,1,1, 14.833, 10467.753, 438.064, 52875.717 24/08/25,23:41:18,08,08,1, 11.9,1,1, 14.833, 10467.739, 438.032, 52875.679 24/08/25,23:41:18,09,08,1, 11.9,1,1, 14.833, 10467.709, 438.009, 52875.683 24/08/25,23:41:18,10,08,1, 11.9,1,1, 14.833, 10467.710, 438.013, 52875.661 24/08/25,23:41:18,11,08,1, 11.9,1,1, 14.833, 10467.687, 438.061, 52875.726 24/08/25,23:41:18,12,08,1, 11.9,1,1, 14.833, 10467.718, 438.071, 52875.745 24/08/25,23:41:18,13,08,1, 11.9,1,1, 14.833, 10467.692, 438.025, 52875.730 24/08/25,23:41:18,14,08,1, 11.9,1,1, 14.833, 10467.697, 438.026, 52875.719 24/08/25,23:41:18,15,08,1, 11.9,1,1, 14.833, 10467.675, 438.033, 52875.793 24/08/25,23:41:18,16,08,1, 11.9,1,1, 14.833, 10467.667, 438.063, 52875.762 24/08/25,23:41:18,17,08,1, 11.9,1,1, 14.833, 10467.678, 438.072, 52875.790 24/08/25,23:41:18,18,08,1, 11.9,1,1, 14.833, 10467.652, 438.035, 52875.703 24/08/25,23:41:18,19,08,1, 11.9,1,1, 14.833, 10467.641, 438.018, 52875.710 24/08/25,23:41:19,00,08,1, 11.9,1,1, 14.833, 10467.638, 438.018, 52875.710 24/08/25,23:41:19,01,08,1, 11.9,1,1, 14.833, 10467.644, 438.076, 52875.730 24/08/25,23:41:19,02,08,1, 11.9,1,1, 14.833, 10467.625, 438.081, 52875.830 24/08/25,23:41:19,03,08,1, 11.9,1,1, 14.833, 10467.642, 438.034, 52875.797 24/08/25,23:41:19,04,08,1, 11.9,1,1, 14.833, 10467.642, 438.057, 52875.794 24/08/25,23:41:19,05,08,1, 11.9,1,1, 14.833, 10467.596, 438.058, 52875.817 24/08/25,23:41:19,06,08,1, 11.9,1,1, 14.833, 10467.588, 438.062, 52875.798 24/08/25,23:41:19,07,08,1, 11.9,1,1, 14.833, 10467.618, 438.096, 52875.747 24/08/25,23:41:19,08,08,1, 11.9,1,1, 14.833, 10467.598, 438.047, 52875.780 24/08/25,23:41:19,09,08,1, 11.9,1,1, 14.833, 10467.566, 438.038, 52875.791 24/08/25,23:41:19,10,08,1, 11.9,1,1, 14.833, 10467.557, 438.024, 52875.791 24/08/25,23:41:19,11,08,1, 11.9,1,1, 14.833, 10467.562, 438.063, 52875.788 24/08/25,23:41:19,12,08,1, 11.9,1,1, 14.833, 10467.570, 438.098, 52875.798 24/08/25,23:41:19,13,08,1, 11.9,1,1, 14.833, 10467.551, 438.046, 52875.805 24/08/25,23:41:19,14,08,1, 11.9,1,1, 14.833, 10467.543, 438.011, 52875.794 24/08/25,23:41:19,15,08,1, 11.9,1,1, 14.833, 10467.525, 438.061, 52875.819 24/08/25,23:41:19,16,08,1, 11.9,1,1, 14.833, 10467.523, 438.086, 52875.826 24/08/25,23:41:19,17,08,1, 11.9,1,1, 14.833, 10467.497, 438.036, 52875.840 24/08/25,23:41:19,18,08,1, 11.9,1,1, 14.833, 10467.506, 438.035, 52875.814 24/08/25,23:41:19,19,08,1, 11.9,1,1, 14.833, 10467.501, 438.035, 52875.844 24/08/25,23:41:20,00,07,1, 12.0,1,1, 14.832, 10467.496, 438.035, 52875.844 24/08/25,23:41:20,01,07,1, 12.0,1,1, 14.832, 10467.483, 438.085, 52875.851 24/08/25,23:41:20,02,07,1, 12.0,1,1, 14.832, 10467.479, 438.048, 52875.864 24/08/25,23:41:20,03,07,1, 12.0,1,1, 14.832, 10467.485, 438.062, 52875.848 24/08/25,23:41:20,04,07,1, 12.0,1,1, 14.832, 10467.446, 438.025, 52875.846 24/08/25,23:41:20,05,07,1, 12.0,1,1, 14.832, 10467.457, 438.047, 52875.869 24/08/25,23:41:20,06,07,1, 12.0,1,1, 14.832, 10467.472, 438.088, 52875.922 24/08/25,23:41:20,07,07,1, 12.0,1,1, 14.832, 10467.481, 438.063, 52875.878 24/08/25,23:41:20,08,07,1, 12.0,1,1, 14.832, 10467.449, 438.063, 52875.819 24/08/25,23:41:20,09,07,1, 12.0,1,1, 14.832, 10467.479, 438.040, 52875.851 24/08/25,23:41:20,10,07,1, 12.0,1,1, 14.832, 10467.441, 438.064, 52875.831 24/08/25,23:41:20,11,07,1, 12.0,1,1, 14.832, 10467.437, 438.067, 52875.899 24/08/25,23:41:20,12,07,1, 12.0,1,1, 14.832, 10467.460, 438.049, 52875.935 24/08/25,23:41:20,13,07,1, 12.0,1,1, 14.832, 10467.414, 438.049, 52875.919 24/08/25,23:41:20,14,07,1, 12.0,1,1, 14.832, 10467.408, 438.035, 52875.885 24/08/25,23:41:20,15,07,1, 12.0,1,1, 14.832, 10467.405, 438.059, 52875.886 24/08/25,23:41:20,16,07,1, 12.0,1,1, 14.832, 10467.410, 438.085, 52875.994 24/08/25,23:41:20,17,07,1, 12.0,1,1, 14.832, 10467.432, 438.049, 52875.897 24/08/25,23:41:20,18,07,1, 12.0,1,1, 14.832, 10467.407, 438.011, 52875.882 24/08/25,23:41:20,19,07,1, 12.0,1,1, 14.832, 10467.395, 438.041, 52875.908 24/08/25,23:41:21,00,07,1, 11.9,1,1, 14.836, 10467.387, 438.041, 52875.908 24/08/25,23:41:21,01,07,1, 11.9,1,1, 14.836, 10467.387, 438.077, 52875.974 24/08/25,23:41:21,02,07,1, 11.9,1,1, 14.836, 10467.391, 438.084, 52875.944 24/08/25,23:41:21,03,07,1, 11.9,1,1, 14.836, 10467.399, 438.048, 52876.137 24/08/25,23:41:21,04,07,1, 11.9,1,1, 14.836, 10467.401, 438.035, 52875.860 24/08/25,23:41:21,05,07,1, 11.9,1,1, 14.836, 10467.382, 438.064, 52875.876 24/08/25,23:41:21,06,07,1, 11.9,1,1, 14.836, 10467.364, 438.054, 52875.942 24/08/25,23:41:21,07,07,1, 11.9,1,1, 14.836, 10467.384, 438.062, 52875.987 24/08/25,23:41:21,08,07,1, 11.9,1,1, 14.836, 10467.333, 438.036, 52875.937 24/08/25,23:41:21,09,07,1, 11.9,1,1, 14.836, 10467.322, 438.021, 52875.947 24/08/25,23:41:21,10,07,1, 11.9,1,1, 14.836, 10467.344, 438.058, 52875.960 24/08/25,23:41:21,11,07,1, 11.9,1,1, 14.836, 10467.337, 438.073, 52875.992 24/08/25,23:41:21,12,07,1, 11.9,1,1, 14.836, 10467.342, 438.034, 52876.002 24/08/25,23:41:21,13,07,1, 11.9,1,1, 14.836, 10467.323, 438.030, 52875.989 24/08/25,23:41:21,14,07,1, 11.9,1,1, 14.836, 10467.287, 438.052, 52875.969 24/08/25,23:41:21,15,07,1, 11.9,1,1, 14.836, 10467.286, 438.078, 52876.016 24/08/25,23:41:21,16,07,1, 11.9,1,1, 14.836, 10467.306, 438.080, 52876.007 24/08/25,23:41:21,17,07,1, 11.9,1,1, 14.836, 10467.293, 438.063, 52875.995 24/08/25,23:41:21,18,07,1, 11.9,1,1, 14.836, 10467.296, 438.013, 52876.008 24/08/25,23:41:21,19,07,1, 11.9,1,1, 14.836, 10467.300, 438.018, 52875.993 24/08/25,23:41:22,00,07,1, 11.9,1,1, 14.830, 10467.296, 438.018, 52875.993 24/08/25,23:41:22,01,07,1, 11.9,1,1, 14.830, 10467.289, 438.069, 52876.033 24/08/25,23:41:22,02,07,1, 11.9,1,1, 14.830, 10467.279, 438.015, 52875.948 24/08/25,23:41:22,03,07,1, 11.9,1,1, 14.830, 10467.273, 438.011, 52875.992 24/08/25,23:41:22,04,07,1, 11.9,1,1, 14.830, 10467.250, 438.031, 52876.017 24/08/25,23:41:22,05,07,1, 11.9,1,1, 14.830, 10467.231, 438.052, 52876.011 24/08/25,23:41:22,06,07,1, 11.9,1,1, 14.830, 10467.280, 438.027, 52876.010 24/08/25,23:41:22,07,07,1, 11.9,1,1, 14.830, 10467.229, 438.040, 52876.087 24/08/25,23:41:22,08,07,1, 11.9,1,1, 14.830, 10467.216, 438.015, 52876.033 24/08/25,23:41:22,09,07,1, 11.9,1,1, 14.830, 10467.249, 438.028, 52876.028 24/08/25,23:41:22,10,07,1, 11.9,1,1, 14.830, 10467.239, 438.065, 52876.047 24/08/25,23:41:22,11,07,1, 11.9,1,1, 14.830, 10467.231, 438.042, 52876.091 24/08/25,23:41:22,12,07,1, 11.9,1,1, 14.830, 10467.229, 438.021, 52876.019 24/08/25,23:41:22,13,07,1, 11.9,1,1, 14.830, 10467.205, 437.971, 52876.060 24/08/25,23:41:22,14,07,1, 11.9,1,1, 14.830, 10467.217, 438.037, 52876.074 24/08/25,23:41:22,15,07,1, 11.9,1,1, 14.830, 10467.226, 438.045, 52876.084 24/08/25,23:41:22,16,07,1, 11.9,1,1, 14.830, 10467.225, 438.025, 52876.045 24/08/25,23:41:22,17,07,1, 11.9,1,1, 14.830, 10467.214, 437.988, 52876.072 24/08/25,23:41:22,18,07,1, 11.9,1,1, 14.830, 10467.197, 437.999, 52876.057 24/08/25,23:41:22,19,07,1, 11.9,1,1, 14.830, 10467.217, 438.034, 52876.146 24/08/25,23:41:23,00,07,1, 11.9,1,1, 14.830, 10467.212, 438.034, 52876.146 24/08/25,23:41:23,01,07,1, 11.9,1,1, 14.830, 10467.181, 437.990, 52876.091 24/08/25,23:41:23,02,07,1, 11.9,1,1, 14.830, 10467.174, 437.967, 52876.084 24/08/25,23:41:23,03,07,1, 11.9,1,1, 14.830, 10467.188, 437.976, 52876.118 24/08/25,23:41:23,04,07,1, 11.9,1,1, 14.830, 10467.199, 438.002, 52876.111 24/08/25,23:41:23,05,07,1, 11.9,1,1, 14.830, 10467.206, 438.023, 52876.067 24/08/25,23:41:23,06,07,1, 11.9,1,1, 14.830, 10467.188, 437.992, 52876.162 24/08/25,23:41:23,07,07,1, 11.9,1,1, 14.830, 10467.160, 437.935, 52876.100 24/08/25,23:41:23,08,07,1, 11.9,1,1, 14.830, 10467.146, 437.959, 52876.079 24/08/25,23:41:23,09,07,1, 11.9,1,1, 14.830, 10467.151, 437.981, 52876.099 24/08/25,23:41:23,10,07,1, 11.9,1,1, 14.830, 10467.166, 437.999, 52876.098 24/08/25,23:41:23,11,07,1, 11.9,1,1, 14.830, 10467.183, 437.950, 52876.131 24/08/25,23:41:23,12,07,1, 11.9,1,1, 14.830, 10467.158, 437.916, 52876.039 24/08/25,23:41:23,13,07,1, 11.9,1,1, 14.830, 10467.137, 437.958, 52876.094 24/08/25,23:41:23,14,07,1, 11.9,1,1, 14.830, 10467.132, 437.966, 52876.127 24/08/25,23:41:23,15,07,1, 11.9,1,1, 14.830, 10467.134, 437.978, 52876.135 24/08/25,23:41:23,16,07,1, 11.9,1,1, 14.830, 10467.139, 437.942, 52876.216 24/08/25,23:41:23,17,07,1, 11.9,1,1, 14.830, 10467.142, 437.890, 52876.079 24/08/25,23:41:23,18,07,1, 11.9,1,1, 14.830, 10467.111, 437.916, 52876.146 24/08/25,23:41:23,19,07,1, 11.9,1,1, 14.830, 10467.113, 437.962, 52876.191 24/08/25,23:41:24,00,07,1, 11.9,1,1, 14.833, 10467.112, 437.962, 52876.191 24/08/25,23:41:24,01,07,1, 11.9,1,1, 14.833, 10467.129, 437.901, 52876.124 24/08/25,23:41:24,02,07,1, 11.9,1,1, 14.833, 10467.112, 437.888, 52876.172 24/08/25,23:41:24,03,07,1, 11.9,1,1, 14.833, 10467.101, 437.893, 52876.227 24/08/25,23:41:24,04,07,1, 11.9,1,1, 14.833, 10467.119, 437.923, 52876.200 24/08/25,23:41:24,05,07,1, 11.9,1,1, 14.833, 10467.146, 437.916, 52876.164 24/08/25,23:41:24,06,07,1, 11.9,1,1, 14.833, 10467.133, 437.885, 52876.149 24/08/25,23:41:24,07,07,1, 11.9,1,1, 14.833, 10467.110, 437.861, 52876.058 24/08/25,23:41:24,08,07,1, 11.9,1,1, 14.833, 10467.100, 437.906, 52876.217 24/08/25,23:41:24,09,07,1, 11.9,1,1, 14.833, 10467.099, 437.910, 52876.091 24/08/25,23:41:24,10,07,1, 11.9,1,1, 14.833, 10467.083, 437.906, 52876.237 24/08/25,23:41:24,11,07,1, 11.9,1,1, 14.833, 10467.121, 437.887, 52876.110 24/08/25,23:41:24,12,07,1, 11.9,1,1, 14.833, 10467.101, 437.848, 52876.031 24/08/25,23:41:24,13,07,1, 11.9,1,1, 14.833, 10467.118, 437.889, 52876.108 24/08/25,23:41:24,14,07,1, 11.9,1,1, 14.833, 10467.127, 437.891, 52876.191 24/08/25,23:41:24,15,07,1, 11.9,1,1, 14.833, 10467.123, 437.893, 52876.228 24/08/25,23:41:24,16,07,1, 11.9,1,1, 14.833, 10467.118, 437.849, 52876.183 24/08/25,23:41:24,17,07,1, 11.9,1,1, 14.833, 10467.102, 437.814, 52876.208 24/08/25,23:41:24,18,07,1, 11.9,1,1, 14.833, 10467.104, 437.867, 52876.204 24/08/25,23:41:24,19,07,1, 11.9,1,1, 14.833, 10467.099, 437.870, 52876.280 24/08/25,23:41:25,00,07,1, 11.9,1,1, 14.838, 10467.095, 437.870, 52876.280 24/08/25,23:41:25,01,07,1, 11.9,1,1, 14.838, 10467.104, 437.819, 52876.183 24/08/25,23:41:25,02,07,1, 11.9,1,1, 14.838, 10467.098, 437.817, 52876.169 24/08/25,23:41:25,03,07,1, 11.9,1,1, 14.838, 10467.105, 437.818, 52876.165 24/08/25,23:41:25,04,07,1, 11.9,1,1, 14.838, 10467.096, 437.837, 52876.189 24/08/25,23:41:25,05,07,1, 11.9,1,1, 14.838, 10467.115, 437.833, 52876.211 24/08/25,23:41:25,06,07,1, 11.9,1,1, 14.838, 10467.096, 437.799, 52876.185 24/08/25,23:41:25,07,07,1, 11.9,1,1, 14.838, 10467.085, 437.779, 52876.244 24/08/25,23:41:25,08,07,1, 11.9,1,1, 14.838, 10467.070, 437.797, 52876.253 24/08/25,23:41:25,09,07,1, 11.9,1,1, 14.838, 10467.072, 437.815, 52876.293 24/08/25,23:41:25,10,07,1, 11.9,1,1, 14.838, 10467.105, 437.818, 52876.239 24/08/25,23:41:25,11,07,1, 11.9,1,1, 14.838, 10467.097, 437.752, 52876.226 24/08/25,23:41:25,12,07,1, 11.9,1,1, 14.838, 10467.079, 437.754, 52876.222 24/08/25,23:41:25,13,07,1, 11.9,1,1, 14.838, 10467.083, 437.790, 52876.209 24/08/25,23:41:25,14,07,1, 11.9,1,1, 14.838, 10467.091, 437.789, 52876.274 24/08/25,23:41:25,15,07,1, 11.9,1,1, 14.838, 10467.074, 437.754, 52876.271 24/08/25,23:41:25,16,07,1, 11.9,1,1, 14.838, 10467.056, 437.712, 52876.189 24/08/25,23:41:25,17,07,1, 11.9,1,1, 14.838, 10467.057, 437.740, 52876.183 24/08/25,23:41:25,18,07,1, 11.9,1,1, 14.838, 10467.050, 437.764, 52876.309 24/08/25,23:41:25,19,07,1, 11.9,1,1, 14.838, 10467.050, 437.775, 52876.269 24/08/25,23:41:26,00,07,1, 11.9,1,1, 14.836, 10467.045, 437.775, 52876.269 24/08/25,23:41:26,01,07,1, 11.9,1,1, 14.836, 10467.060, 437.704, 52876.225 24/08/25,23:41:26,02,07,1, 11.9,1,1, 14.836, 10467.042, 437.751, 52876.303 24/08/25,23:41:26,03,07,1, 11.9,1,1, 14.836, 10467.065, 437.765, 52876.317 24/08/25,23:41:26,04,07,1, 11.9,1,1, 14.836, 10467.046, 437.753, 52876.322 24/08/25,23:41:26,05,07,1, 11.9,1,1, 14.836, 10467.076, 437.766, 52876.268 24/08/25,23:41:26,06,07,1, 11.9,1,1, 14.836, 10467.038, 437.714, 52876.302 24/08/25,23:41:26,07,07,1, 11.9,1,1, 14.836, 10467.073, 437.714, 52876.242 24/08/25,23:41:26,08,07,1, 11.9,1,1, 14.836, 10467.090, 437.737, 52876.271 24/08/25,23:41:26,09,07,1, 11.9,1,1, 14.836, 10467.075, 437.759, 52876.331 24/08/25,23:41:26,10,07,1, 11.9,1,1, 14.836, 10467.074, 437.730, 52876.346 24/08/25,23:41:26,11,07,1, 11.9,1,1, 14.836, 10467.066, 437.696, 52876.142 24/08/25,23:41:26,12,07,1, 11.9,1,1, 14.836, 10467.041, 437.733, 52876.366 24/08/25,23:41:26,13,07,1, 11.9,1,1, 14.836, 10467.066, 437.736, 52876.383 24/08/25,23:41:26,14,07,1, 11.9,1,1, 14.836, 10467.064, 437.736, 52876.340 24/08/25,23:41:26,15,07,1, 11.9,1,1, 14.836, 10467.072, 437.708, 52876.338 24/08/25,23:41:26,16,07,1, 11.9,1,1, 14.836, 10467.042, 437.695, 52876.354 24/08/25,23:41:26,17,07,1, 11.9,1,1, 14.836, 10467.041, 437.708, 52876.354 24/08/25,23:41:26,18,07,1, 11.9,1,1, 14.836, 10467.073, 437.720, 52876.331 24/08/25,23:41:26,19,07,1, 11.9,1,1, 14.836, 10467.053, 437.748, 52876.445 24/08/25,23:41:27,00,07,1, 12.0,1,1, 14.833, 10467.045, 437.748, 52876.445 24/08/25,23:41:27,01,07,1, 12.0,1,1, 14.833, 10467.078, 437.671, 52876.401 24/08/25,23:41:27,02,07,1, 12.0,1,1, 14.833, 10467.063, 437.691, 52876.382 24/08/25,23:41:27,03,07,1, 12.0,1,1, 14.833, 10467.080, 437.728, 52876.430 24/08/25,23:41:27,04,07,1, 12.0,1,1, 14.833, 10467.063, 437.702, 52876.377 24/08/25,23:41:27,05,07,1, 12.0,1,1, 14.833, 10467.081, 437.677, 52876.330 24/08/25,23:41:27,06,07,1, 12.0,1,1, 14.833, 10467.059, 437.665, 52876.386 24/08/25,23:41:27,07,07,1, 12.0,1,1, 14.833, 10467.056, 437.678, 52876.409 24/08/25,23:41:27,08,07,1, 12.0,1,1, 14.833, 10467.068, 437.698, 52876.311 24/08/25,23:41:27,09,07,1, 12.0,1,1, 14.833, 10467.077, 437.678, 52876.449 24/08/25,23:41:27,10,07,1, 12.0,1,1, 14.833, 10467.071, 437.675, 52876.350 24/08/25,23:41:27,11,07,1, 12.0,1,1, 14.833, 10467.055, 437.656, 52876.328 24/08/25,23:41:27,12,07,1, 12.0,1,1, 14.833, 10467.030, 437.679, 52876.442 24/08/25,23:41:27,13,07,1, 12.0,1,1, 14.833, 10467.094, 437.694, 52876.433 24/08/25,23:41:27,14,07,1, 12.0,1,1, 14.833, 10467.098, 437.681, 52876.436 24/08/25,23:41:27,15,07,1, 12.0,1,1, 14.833, 10467.083, 437.642, 52876.404 24/08/25,23:41:27,16,07,1, 12.0,1,1, 14.833, 10467.069, 437.635, 52876.439 24/08/25,23:41:27,17,07,1, 12.0,1,1, 14.833, 10467.077, 437.684, 52876.415 24/08/25,23:41:27,18,07,1, 12.0,1,1, 14.833, 10467.078, 437.672, 52876.469 24/08/25,23:41:27,19,07,1, 12.0,1,1, 14.833, 10467.080, 437.667, 52876.427 24/08/25,23:41:28,00,07,1, 11.8,1,1, 14.837, 10467.079, 437.667, 52876.427 24/08/25,23:41:28,01,07,1, 11.8,1,1, 14.837, 10467.062, 437.638, 52876.420 24/08/25,23:41:28,02,07,1, 11.8,1,1, 14.837, 10467.063, 437.613, 52876.407 24/08/25,23:41:28,03,07,1, 11.8,1,1, 14.837, 10467.082, 437.674, 52876.416 24/08/25,23:41:28,04,07,1, 11.8,1,1, 14.837, 10467.071, 437.673, 52876.395 24/08/25,23:41:28,05,07,1, 11.8,1,1, 14.837, 10467.073, 437.611, 52876.381 24/08/25,23:41:28,06,07,1, 11.8,1,1, 14.837, 10467.067, 437.613, 52876.460 24/08/25,23:41:28,07,07,1, 11.8,1,1, 14.837, 10467.085, 437.647, 52876.422 24/08/25,23:41:28,08,07,1, 11.8,1,1, 14.837, 10467.070, 437.657, 52876.480 24/08/25,23:41:28,09,07,1, 11.8,1,1, 14.837, 10467.101, 437.641, 52876.483 24/08/25,23:41:28,10,07,1, 11.8,1,1, 14.837, 10467.098, 437.633, 52876.467 24/08/25,23:41:28,11,07,1, 11.8,1,1, 14.837, 10467.059, 437.630, 52876.468 24/08/25,23:41:28,12,07,1, 11.8,1,1, 14.837, 10467.065, 437.623, 52876.422 24/08/25,23:41:28,13,07,1, 11.8,1,1, 14.837, 10467.081, 437.665, 52876.464 24/08/25,23:41:28,14,07,1, 11.8,1,1, 14.837, 10467.101, 437.646, 52876.517 24/08/25,23:41:28,15,07,1, 11.8,1,1, 14.837, 10467.082, 437.610, 52876.492 24/08/25,23:41:28,16,07,1, 11.8,1,1, 14.837, 10467.047, 437.581, 52876.464 24/08/25,23:41:28,17,07,1, 11.8,1,1, 14.837, 10467.064, 437.624, 52876.483 24/08/25,23:41:28,18,07,1, 11.8,1,1, 14.837, 10467.063, 437.655, 52876.514 24/08/25,23:41:28,19,07,1, 11.8,1,1, 14.837, 10467.067, 437.629, 52876.551 24/08/25,23:41:29,00,07,1, 11.9,1,1, 14.833, 10467.062, 437.629, 52876.551 24/08/25,23:41:29,01,07,1, 11.9,1,1, 14.833, 10467.064, 437.623, 52876.558 24/08/25,23:41:29,02,07,1, 11.9,1,1, 14.833, 10467.063, 437.631, 52876.538 24/08/25,23:41:29,03,07,1, 11.9,1,1, 14.833, 10467.097, 437.639, 52876.484 24/08/25,23:41:29,04,07,1, 11.9,1,1, 14.833, 10467.093, 437.644, 52876.559 24/08/25,23:41:29,05,07,1, 11.9,1,1, 14.833, 10467.061, 437.599, 52876.461 24/08/25,23:41:29,06,07,1, 11.9,1,1, 14.833, 10467.096, 437.603, 52876.445 24/08/25,23:41:29,07,07,1, 11.9,1,1, 14.833, 10467.073, 437.617, 52876.528 24/08/25,23:41:29,08,07,1, 11.9,1,1, 14.833, 10467.062, 437.658, 52876.604 24/08/25,23:41:29,09,07,1, 11.9,1,1, 14.833, 10467.070, 437.608, 52876.617 24/08/25,23:41:29,10,07,1, 11.9,1,1, 14.833, 10467.068, 437.581, 52876.475 24/08/25,23:41:29,11,07,1, 11.9,1,1, 14.833, 10467.048, 437.610, 52876.579 24/08/25,23:41:29,12,07,1, 11.9,1,1, 14.833, 10467.067, 437.607, 52876.578 24/08/25,23:41:29,13,07,1, 11.9,1,1, 14.833, 10467.051, 437.652, 52876.611 24/08/25,23:41:29,14,07,1, 11.9,1,1, 14.833, 10467.079, 437.622, 52876.608 24/08/25,23:41:29,15,07,1, 11.9,1,1, 14.833, 10467.052, 437.609, 52876.628 24/08/25,23:41:29,16,07,1, 11.9,1,1, 14.833, 10467.046, 437.587, 52876.552 24/08/25,23:41:29,17,07,1, 11.9,1,1, 14.833, 10467.058, 437.598, 52876.615 24/08/25,23:41:29,18,07,1, 11.9,1,1, 14.833, 10467.030, 437.616, 52876.583 24/08/25,23:41:29,19,07,1, 11.9,1,1, 14.833, 10467.044, 437.604, 52876.534 24/08/25,23:41:30,00,07,1, 11.9,1,1, 14.830, 10467.037, 437.604, 52876.534 24/08/25,23:41:30,01,07,1, 11.9,1,1, 14.830, 10467.025, 437.591, 52876.554 24/08/25,23:41:30,02,07,1, 11.9,1,1, 14.830, 10467.026, 437.596, 52876.650 24/08/25,23:41:30,03,07,1, 11.9,1,1, 14.830, 10467.029, 437.625, 52876.668 24/08/25,23:41:30,04,07,1, 11.9,1,1, 14.830, 10467.028, 437.599, 52876.617 24/08/25,23:41:30,05,07,1, 11.9,1,1, 14.830, 10467.049, 437.612, 52876.584 24/08/25,23:41:30,06,07,1, 11.9,1,1, 14.830, 10467.028, 437.586, 52876.557 24/08/25,23:41:30,07,07,1, 11.9,1,1, 14.830, 10467.004, 437.582, 52876.560 24/08/25,23:41:30,08,07,1, 11.9,1,1, 14.830, 10466.995, 437.636, 52876.675 24/08/25,23:41:30,09,07,1, 11.9,1,1, 14.830, 10467.029, 437.596, 52876.649 24/08/25,23:41:30,10,07,1, 11.9,1,1, 14.830, 10467.014, 437.564, 52876.670 24/08/25,23:41:30,11,07,1, 11.9,1,1, 14.830, 10467.009, 437.565, 52876.693 24/08/25,23:41:30,12,07,1, 11.9,1,1, 14.830, 10466.982, 437.590, 52876.686 24/08/25,23:41:30,13,07,1, 11.9,1,1, 14.830, 10467.007, 437.615, 52876.628 24/08/25,23:41:30,14,07,1, 11.9,1,1, 14.830, 10467.012, 437.611, 52876.629 24/08/25,23:41:30,15,07,1, 11.9,1,1, 14.830, 10466.977, 437.596, 52876.637 24/08/25,23:41:30,16,07,1, 11.9,1,1, 14.830, 10466.957, 437.572, 52876.593 24/08/25,23:41:30,17,07,1, 11.9,1,1, 14.830, 10466.945, 437.582, 52876.674 24/08/25,23:41:30,18,07,1, 11.9,1,1, 14.830, 10466.968, 437.590, 52876.636 24/08/25,23:41:30,19,07,1, 11.9,1,1, 14.830, 10466.949, 437.606, 52876.656 24/08/25,23:41:31,00,08,1, 11.9,1,1, 14.832, 10466.945, 437.606, 52876.656 24/08/25,23:41:31,01,08,1, 11.9,1,1, 14.832, 10466.946, 437.559, 52876.652 24/08/25,23:41:31,02,08,1, 11.9,1,1, 14.832, 10466.916, 437.598, 52876.688 24/08/25,23:41:31,03,08,1, 11.9,1,1, 14.832, 10466.923, 437.627, 52876.687 24/08/25,23:41:31,04,08,1, 11.9,1,1, 14.832, 10466.944, 437.592, 52876.752 24/08/25,23:41:31,05,08,1, 11.9,1,1, 14.832, 10466.918, 437.581, 52876.677 24/08/25,23:41:31,06,08,1, 11.9,1,1, 14.832, 10466.922, 437.560, 52876.681 24/08/25,23:41:31,07,08,1, 11.9,1,1, 14.832, 10466.889, 437.563, 52876.725 24/08/25,23:41:31,08,08,1, 11.9,1,1, 14.832, 10466.892, 437.599, 52876.695 24/08/25,23:41:31,09,08,1, 11.9,1,1, 14.832, 10466.907, 437.612, 52876.745 24/08/25,23:41:31,10,08,1, 11.9,1,1, 14.832, 10466.903, 437.584, 52876.734 24/08/25,23:41:31,11,08,1, 11.9,1,1, 14.832, 10466.868, 437.557, 52876.699 24/08/25,23:41:31,12,08,1, 11.9,1,1, 14.832, 10466.879, 437.565, 52876.715 24/08/25,23:41:31,13,08,1, 11.9,1,1, 14.832, 10466.878, 437.605, 52876.718 24/08/25,23:41:31,14,08,1, 11.9,1,1, 14.832, 10466.867, 437.619, 52876.731 24/08/25,23:41:31,15,08,1, 11.9,1,1, 14.832, 10466.874, 437.589, 52876.749 24/08/25,23:41:31,16,08,1, 11.9,1,1, 14.832, 10466.855, 437.573, 52876.714 24/08/25,23:41:31,17,08,1, 11.9,1,1, 14.832, 10466.842, 437.576, 52876.699 24/08/25,23:41:31,18,08,1, 11.9,1,1, 14.832, 10466.879, 437.578, 52876.744 24/08/25,23:41:31,19,08,1, 11.9,1,1, 14.832, 10466.872, 437.609, 52876.744 24/08/25,23:41:32,00,07,1, 11.9,1,1, 14.833, 10466.870, 437.609, 52876.744 24/08/25,23:41:32,01,07,1, 11.9,1,1, 14.833, 10466.845, 437.549, 52876.712 24/08/25,23:41:32,02,07,1, 11.9,1,1, 14.833, 10466.819, 437.595, 52876.731 24/08/25,23:41:32,03,07,1, 11.9,1,1, 14.833, 10466.855, 437.625, 52876.778 24/08/25,23:41:32,04,07,1, 11.9,1,1, 14.833, 10466.860, 437.634, 52876.783 24/08/25,23:41:32,05,07,1, 11.9,1,1, 14.833, 10466.843, 437.622, 52876.806 24/08/25,23:41:32,06,07,1, 11.9,1,1, 14.833, 10466.845, 437.600, 52876.763 24/08/25,23:41:32,07,07,1, 11.9,1,1, 14.833, 10466.827, 437.596, 52876.802 24/08/25,23:41:32,08,07,1, 11.9,1,1, 14.833, 10466.805, 437.589, 52876.789 24/08/25,23:41:32,09,07,1, 11.9,1,1, 14.833, 10466.842, 437.622, 52876.781 24/08/25,23:41:32,10,07,1, 11.9,1,1, 14.833, 10466.809, 437.594, 52876.816 24/08/25,23:41:32,11,07,1, 11.9,1,1, 14.833, 10466.801, 437.580, 52876.766 24/08/25,23:41:32,12,07,1, 11.9,1,1, 14.833, 10466.793, 437.564, 52876.749 24/08/25,23:41:32,13,07,1, 11.9,1,1, 14.833, 10466.792, 437.623, 52876.842 24/08/25,23:41:32,14,07,1, 11.9,1,1, 14.833, 10466.807, 437.621, 52876.823 24/08/25,23:41:32,15,07,1, 11.9,1,1, 14.833, 10466.803, 437.602, 52876.807 24/08/25,23:41:32,16,07,1, 11.9,1,1, 14.833, 10466.801, 437.570, 52876.814 24/08/25,23:41:32,17,07,1, 11.9,1,1, 14.833, 10466.788, 437.589, 52876.801 24/08/25,23:41:32,18,07,1, 11.9,1,1, 14.833, 10466.784, 437.587, 52876.841 24/08/25,23:41:32,19,07,1, 11.9,1,1, 14.833, 10466.783, 437.649, 52876.865 24/08/25,23:41:33,00,07,1, 11.9,1,1, 14.831, 10466.778, 437.649, 52876.865 24/08/25,23:41:33,01,07,1, 11.9,1,1, 14.831, 10466.759, 437.580, 52876.927 24/08/25,23:41:33,02,07,1, 11.9,1,1, 14.831, 10466.798, 437.577, 52876.783 24/08/25,23:41:33,03,07,1, 11.9,1,1, 14.831, 10466.791, 437.594, 52876.816 24/08/25,23:41:33,04,07,1, 11.9,1,1, 14.831, 10466.800, 437.602, 52876.874 24/08/25,23:41:33,05,07,1, 11.9,1,1, 14.831, 10466.795, 437.612, 52876.905 24/08/25,23:41:33,06,07,1, 11.9,1,1, 14.831, 10466.780, 437.556, 52876.896 24/08/25,23:41:33,07,07,1, 11.9,1,1, 14.831, 10466.754, 437.583, 52876.889 24/08/25,23:41:33,08,07,1, 11.9,1,1, 14.831, 10466.746, 437.594, 52876.862 24/08/25,23:41:33,09,07,1, 11.9,1,1, 14.831, 10466.760, 437.610, 52876.874 24/08/25,23:41:33,10,07,1, 11.9,1,1, 14.831, 10466.767, 437.594, 52876.898 24/08/25,23:41:33,11,07,1, 11.9,1,1, 14.831, 10466.751, 437.561, 52876.857 24/08/25,23:41:33,12,07,1, 11.9,1,1, 14.831, 10466.718, 437.554, 52876.892 24/08/25,23:41:33,13,07,1, 11.9,1,1, 14.831, 10466.750, 437.585, 52876.945 24/08/25,23:41:33,14,07,1, 11.9,1,1, 14.831, 10466.747, 437.597, 52876.929 24/08/25,23:41:33,15,07,1, 11.9,1,1, 14.831, 10466.724, 437.571, 52876.908 24/08/25,23:41:33,16,07,1, 11.9,1,1, 14.831, 10466.724, 437.551, 52876.947 24/08/25,23:41:33,17,07,1, 11.9,1,1, 14.831, 10466.707, 437.556, 52876.936 24/08/25,23:41:33,18,07,1, 11.9,1,1, 14.831, 10466.713, 437.555, 52876.958 24/08/25,23:41:33,19,07,1, 11.9,1,1, 14.831, 10466.730, 437.546, 52876.907 24/08/25,23:41:34,00,07,1, 11.8,1,1, 14.835, 10466.728, 437.546, 52876.907 24/08/25,23:41:34,01,07,1, 11.8,1,1, 14.835, 10466.713, 437.540, 52876.871 24/08/25,23:41:34,02,07,1, 11.8,1,1, 14.835, 10466.704, 437.522, 52876.930 24/08/25,23:41:34,03,07,1, 11.8,1,1, 14.835, 10466.675, 437.541, 52876.936 24/08/25,23:41:34,04,07,1, 11.8,1,1, 14.835, 10466.694, 437.581, 52877.022 24/08/25,23:41:34,05,07,1, 11.8,1,1, 14.835, 10466.679, 437.510, 52876.940 24/08/25,23:41:34,06,07,1, 11.8,1,1, 14.835, 10466.701, 437.509, 52876.962 24/08/25,23:41:34,07,07,1, 11.8,1,1, 14.835, 10466.707, 437.500, 52876.986 24/08/25,23:41:34,08,07,1, 11.8,1,1, 14.835, 10466.673, 437.507, 52876.985 24/08/25,23:41:34,09,07,1, 11.8,1,1, 14.835, 10466.678, 437.512, 52876.918 24/08/25,23:41:34,10,07,1, 11.8,1,1, 14.835, 10466.684, 437.524, 52876.999 24/08/25,23:41:34,11,07,1, 11.8,1,1, 14.835, 10466.682, 437.481, 52876.921 24/08/25,23:41:34,12,07,1, 11.8,1,1, 14.835, 10466.669, 437.491, 52876.948 24/08/25,23:41:34,13,07,1, 11.8,1,1, 14.835, 10466.672, 437.471, 52876.941 24/08/25,23:41:34,14,07,1, 11.8,1,1, 14.835, 10466.676, 437.518, 52876.975 24/08/25,23:41:34,15,07,1, 11.8,1,1, 14.835, 10466.695, 437.508, 52876.977 24/08/25,23:41:34,16,07,1, 11.8,1,1, 14.835, 10466.624, 437.474, 52877.077 24/08/25,23:41:34,17,07,1, 11.8,1,1, 14.835, 10466.633, 437.450, 52876.976 24/08/25,23:41:34,18,07,1, 11.8,1,1, 14.835, 10466.630, 437.467, 52877.037 24/08/25,23:41:34,19,07,1, 11.8,1,1, 14.835, 10466.645, 437.480, 52876.998 24/08/25,23:41:35,00,07,1, 11.8,1,1, 14.834, 10466.645, 437.480, 52876.998 24/08/25,23:41:35,01,07,1, 11.8,1,1, 14.834, 10466.612, 437.411, 52877.054 24/08/25,23:41:35,02,07,1, 11.8,1,1, 14.834, 10466.593, 437.429, 52877.022 24/08/25,23:41:35,03,07,1, 11.8,1,1, 14.834, 10466.606, 437.432, 52877.002 24/08/25,23:41:35,04,07,1, 11.8,1,1, 14.834, 10466.601, 437.465, 52877.048 24/08/25,23:41:35,05,07,1, 11.8,1,1, 14.834, 10466.615, 437.462, 52877.022 24/08/25,23:41:35,06,07,1, 11.8,1,1, 14.834, 10466.613, 437.387, 52877.051 24/08/25,23:41:35,07,07,1, 11.8,1,1, 14.834, 10466.602, 437.388, 52877.015 24/08/25,23:41:35,08,07,1, 11.8,1,1, 14.834, 10466.580, 437.410, 52877.009 24/08/25,23:41:35,09,07,1, 11.8,1,1, 14.834, 10466.597, 437.442, 52877.083 24/08/25,23:41:35,10,07,1, 11.8,1,1, 14.834, 10466.603, 437.418, 52877.101 24/08/25,23:41:35,11,07,1, 11.8,1,1, 14.834, 10466.606, 437.373, 52877.045 24/08/25,23:41:35,12,07,1, 11.8,1,1, 14.834, 10466.590, 437.350, 52877.063 24/08/25,23:41:35,13,07,1, 11.8,1,1, 14.834, 10466.554, 437.354, 52877.048 24/08/25,23:41:35,14,07,1, 11.8,1,1, 14.834, 10466.581, 437.381, 52877.040 24/08/25,23:41:35,15,07,1, 11.8,1,1, 14.834, 10466.608, 437.377, 52877.039 24/08/25,23:41:35,16,07,1, 11.8,1,1, 14.834, 10466.599, 437.338, 52877.046 24/08/25,23:41:35,17,07,1, 11.8,1,1, 14.834, 10466.590, 437.312, 52877.045 24/08/25,23:41:35,18,07,1, 11.8,1,1, 14.834, 10466.537, 437.337, 52877.024 24/08/25,23:41:35,19,07,1, 11.8,1,1, 14.834, 10466.563, 437.363, 52877.041 24/08/25,23:41:36,00,07,1, 11.9,1,1, 14.832, 10466.561, 437.363, 52877.041 24/08/25,23:41:36,01,07,1, 11.9,1,1, 14.832, 10466.567, 437.320, 52877.009 24/08/25,23:41:36,02,07,1, 11.9,1,1, 14.832, 10466.556, 437.290, 52877.109 24/08/25,23:41:36,03,07,1, 11.9,1,1, 14.832, 10466.541, 437.291, 52877.103 24/08/25,23:41:36,04,07,1, 11.9,1,1, 14.832, 10466.549, 437.329, 52877.121 24/08/25,23:41:36,05,07,1, 11.9,1,1, 14.832, 10466.533, 437.341, 52877.141 24/08/25,23:41:36,06,07,1, 11.9,1,1, 14.832, 10466.518, 437.303, 52877.098 24/08/25,23:41:36,07,07,1, 11.9,1,1, 14.832, 10466.533, 437.265, 52877.040 24/08/25,23:41:36,08,07,1, 11.9,1,1, 14.832, 10466.520, 437.283, 52877.100 24/08/25,23:41:36,09,07,1, 11.9,1,1, 14.832, 10466.522, 437.311, 52877.049 24/08/25,23:41:36,10,07,1, 11.9,1,1, 14.832, 10466.516, 437.328, 52877.108 24/08/25,23:41:36,11,07,1, 11.9,1,1, 14.832, 10466.527, 437.265, 52877.069 24/08/25,23:41:36,12,07,1, 11.9,1,1, 14.832, 10466.498, 437.246, 52877.083 24/08/25,23:41:36,13,07,1, 11.9,1,1, 14.832, 10466.511, 437.283, 52877.101 24/08/25,23:41:36,14,07,1, 11.9,1,1, 14.832, 10466.499, 437.300, 52877.075 24/08/25,23:41:36,15,07,1, 11.9,1,1, 14.832, 10466.533, 437.310, 52877.160 24/08/25,23:41:36,16,07,1, 11.9,1,1, 14.832, 10466.535, 437.272, 52877.137 24/08/25,23:41:36,17,07,1, 11.9,1,1, 14.832, 10466.507, 437.249, 52877.072 24/08/25,23:41:36,18,07,1, 11.9,1,1, 14.832, 10466.511, 437.252, 52877.141 24/08/25,23:41:36,19,07,1, 11.9,1,1, 14.832, 10466.494, 437.308, 52877.132 24/08/25,23:41:37,00,07,1, 11.8,1,1, 14.835, 10466.486, 437.308, 52877.132 24/08/25,23:41:37,01,07,1, 11.8,1,1, 14.835, 10466.507, 437.252, 52877.181 24/08/25,23:41:37,02,07,1, 11.8,1,1, 14.835, 10466.498, 437.258, 52877.138 24/08/25,23:41:37,03,07,1, 11.8,1,1, 14.835, 10466.478, 437.257, 52877.123 24/08/25,23:41:37,04,07,1, 11.8,1,1, 14.835, 10466.477, 437.274, 52877.163 24/08/25,23:41:37,05,07,1, 11.8,1,1, 14.835, 10466.483, 437.302, 52877.196 24/08/25,23:41:37,06,07,1, 11.8,1,1, 14.835, 10466.490, 437.273, 52877.143 24/08/25,23:41:37,07,07,1, 11.8,1,1, 14.835, 10466.442, 437.247, 52877.164 24/08/25,23:41:37,08,07,1, 11.8,1,1, 14.835, 10466.464, 437.244, 52877.175 24/08/25,23:41:37,09,07,1, 11.8,1,1, 14.835, 10466.442, 437.288, 52877.156 24/08/25,23:41:37,10,07,1, 11.8,1,1, 14.835, 10466.475, 437.284, 52877.156 24/08/25,23:41:37,11,07,1, 11.8,1,1, 14.835, 10466.471, 437.254, 52877.192 24/08/25,23:41:37,12,07,1, 11.8,1,1, 14.835, 10466.485, 437.232, 52877.223 24/08/25,23:41:37,13,07,1, 11.8,1,1, 14.835, 10466.453, 437.231, 52877.173 24/08/25,23:41:37,14,07,1, 11.8,1,1, 14.835, 10466.449, 437.252, 52877.136 24/08/25,23:41:37,15,07,1, 11.8,1,1, 14.835, 10466.463, 437.257, 52877.179 24/08/25,23:41:37,16,07,1, 11.8,1,1, 14.835, 10466.464, 437.253, 52877.256 24/08/25,23:41:37,17,07,1, 11.8,1,1, 14.835, 10466.463, 437.185, 52877.139 24/08/25,23:41:37,18,07,1, 11.8,1,1, 14.835, 10466.450, 437.196, 52877.164 24/08/25,23:41:37,19,07,1, 11.8,1,1, 14.835, 10466.446, 437.261, 52877.227 24/08/25,23:41:38,00,07,1, 11.9,1,1, 14.833, 10466.444, 437.261, 52877.227 24/08/25,23:41:38,01,07,1, 11.9,1,1, 14.833, 10466.441, 437.214, 52877.313 24/08/25,23:41:38,02,07,1, 11.9,1,1, 14.833, 10466.407, 437.184, 52877.283 24/08/25,23:41:38,03,07,1, 11.9,1,1, 14.833, 10466.456, 437.187, 52877.219 24/08/25,23:41:38,04,07,1, 11.9,1,1, 14.833, 10466.440, 437.208, 52877.314 24/08/25,23:41:38,05,07,1, 11.9,1,1, 14.833, 10466.450, 437.199, 52877.223 24/08/25,23:41:38,06,07,1, 11.9,1,1, 14.833, 10466.465, 437.192, 52877.236 24/08/25,23:41:38,07,07,1, 11.9,1,1, 14.833, 10466.452, 437.156, 52877.249 24/08/25,23:41:38,08,07,1, 11.9,1,1, 14.833, 10466.436, 437.172, 52877.192 24/08/25,23:41:38,09,07,1, 11.9,1,1, 14.833, 10466.441, 437.209, 52877.315 24/08/25,23:41:38,10,07,1, 11.9,1,1, 14.833, 10466.432, 437.219, 52877.235 24/08/25,23:41:38,11,07,1, 11.9,1,1, 14.833, 10466.437, 437.175, 52877.285 24/08/25,23:41:38,12,07,1, 11.9,1,1, 14.833, 10466.451, 437.163, 52877.241 24/08/25,23:41:38,13,07,1, 11.9,1,1, 14.833, 10466.415, 437.153, 52877.285 24/08/25,23:41:38,14,07,1, 11.9,1,1, 14.833, 10466.429, 437.169, 52877.318 24/08/25,23:41:38,15,07,1, 11.9,1,1, 14.833, 10466.437, 437.194, 52877.281 24/08/25,23:41:38,16,07,1, 11.9,1,1, 14.833, 10466.441, 437.156, 52877.301 24/08/25,23:41:38,17,07,1, 11.9,1,1, 14.833, 10466.439, 437.150, 52877.334 24/08/25,23:41:38,18,07,1, 11.9,1,1, 14.833, 10466.409, 437.138, 52877.331 24/08/25,23:41:38,19,07,1, 11.9,1,1, 14.833, 10466.408, 437.145, 52877.342 24/08/25,23:41:39,00,07,1, 11.9,1,1, 14.832, 10466.403, 437.145, 52877.342 24/08/25,23:41:39,01,07,1, 11.9,1,1, 14.832, 10466.427, 437.142, 52877.332 24/08/25,23:41:39,02,07,1, 11.9,1,1, 14.832, 10466.440, 437.109, 52877.275 24/08/25,23:41:39,03,07,1, 11.9,1,1, 14.832, 10466.416, 437.112, 52877.229 24/08/25,23:41:39,04,07,1, 11.9,1,1, 14.832, 10466.406, 437.124, 52877.292 24/08/25,23:41:39,05,07,1, 11.9,1,1, 14.832, 10466.429, 437.111, 52877.094 24/08/25,23:41:39,06,07,1, 11.9,1,1, 14.832, 10466.419, 437.125, 52877.356 24/08/25,23:41:39,07,07,1, 11.9,1,1, 14.832, 10466.397, 437.067, 52877.266 24/08/25,23:41:39,08,07,1, 11.9,1,1, 14.832, 10466.377, 437.062, 52877.349 24/08/25,23:41:39,09,07,1, 11.9,1,1, 14.832, 10466.405, 437.108, 52877.351 24/08/25,23:41:39,10,07,1, 11.9,1,1, 14.832, 10466.426, 437.104, 52877.310 24/08/25,23:41:39,11,07,1, 11.9,1,1, 14.832, 10466.417, 437.116, 52877.395 24/08/25,23:41:39,12,07,1, 11.9,1,1, 14.832, 10466.420, 437.064, 52877.348 24/08/25,23:41:39,13,07,1, 11.9,1,1, 14.832, 10466.387, 437.058, 52877.337 24/08/25,23:41:39,14,07,1, 11.9,1,1, 14.832, 10466.409, 437.080, 52877.306 24/08/25,23:41:39,15,07,1, 11.9,1,1, 14.832, 10466.402, 437.089, 52877.318 24/08/25,23:41:39,16,07,1, 11.9,1,1, 14.832, 10466.415, 437.090, 52877.341 24/08/25,23:41:39,17,07,1, 11.9,1,1, 14.832, 10466.394, 437.023, 52877.265 24/08/25,23:41:39,18,07,1, 11.9,1,1, 14.832, 10466.364, 437.028, 52877.261 24/08/25,23:41:39,19,07,1, 11.9,1,1, 14.832, 10466.391, 437.043, 52877.361 24/08/25,23:41:40,00,07,1, 11.9,1,1, 14.831, 10466.386, 437.043, 52877.361 24/08/25,23:41:40,01,07,1, 11.9,1,1, 14.831, 10466.392, 437.070, 52877.401 24/08/25,23:41:40,02,07,1, 11.9,1,1, 14.831, 10466.393, 437.018, 52877.374 24/08/25,23:41:40,03,07,1, 11.9,1,1, 14.831, 10466.365, 437.018, 52877.291 24/08/25,23:41:40,04,07,1, 11.9,1,1, 14.831, 10466.376, 437.004, 52877.352 24/08/25,23:41:40,05,07,1, 11.9,1,1, 14.831, 10466.385, 437.047, 52877.401 24/08/25,23:41:40,06,07,1, 11.9,1,1, 14.831, 10466.385, 437.017, 52877.384 24/08/25,23:41:40,07,07,1, 11.9,1,1, 14.831, 10466.380, 436.987, 52877.362 24/08/25,23:41:40,08,07,1, 11.9,1,1, 14.831, 10466.387, 436.979, 52877.412 24/08/25,23:41:40,09,07,1, 11.9,1,1, 14.831, 10466.383, 437.001, 52877.410 24/08/25,23:41:40,10,07,1, 11.9,1,1, 14.831, 10466.394, 437.014, 52877.414 24/08/25,23:41:40,11,07,1, 11.9,1,1, 14.831, 10466.415, 437.009, 52877.429 24/08/25,23:41:40,12,07,1, 11.9,1,1, 14.831, 10466.377, 436.988, 52877.385 24/08/25,23:41:40,13,07,1, 11.9,1,1, 14.831, 10466.368, 436.937, 52877.389 24/08/25,23:41:40,14,07,1, 11.9,1,1, 14.831, 10466.386, 436.942, 52877.453 24/08/25,23:41:40,15,07,1, 11.9,1,1, 14.831, 10466.386, 436.983, 52877.445 24/08/25,23:41:40,16,07,1, 11.9,1,1, 14.831, 10466.374, 436.967, 52877.411 24/08/25,23:41:40,17,07,1, 11.9,1,1, 14.831, 10466.410, 436.944, 52877.361 24/08/25,23:41:40,18,07,1, 11.9,1,1, 14.831, 10466.385, 436.917, 52877.381 24/08/25,23:41:40,19,07,1, 11.9,1,1, 14.831, 10466.371, 436.921, 52877.477 24/08/25,23:41:41,00,07,1, 11.9,1,1, 14.831, 10466.369, 436.921, 52877.477 24/08/25,23:41:41,01,07,1, 11.9,1,1, 14.831, 10466.377, 436.970, 52877.519 24/08/25,23:41:41,02,07,1, 11.9,1,1, 14.831, 10466.399, 436.951, 52877.485 24/08/25,23:41:41,03,07,1, 11.9,1,1, 14.831, 10466.380, 436.914, 52877.454 24/08/25,23:41:41,04,07,1, 11.9,1,1, 14.831, 10466.402, 436.918, 52877.416 24/08/25,23:41:41,05,07,1, 11.9,1,1, 14.831, 10466.374, 436.955, 52877.410 24/08/25,23:41:41,06,07,1, 11.9,1,1, 14.831, 10466.405, 436.951, 52877.397 24/08/25,23:41:41,07,07,1, 11.9,1,1, 14.831, 10466.407, 436.933, 52877.512 24/08/25,23:41:41,08,07,1, 11.9,1,1, 14.831, 10466.399, 436.913, 52877.416 24/08/25,23:41:41,09,07,1, 11.9,1,1, 14.831, 10466.394, 436.899, 52877.442 24/08/25,23:41:41,10,07,1, 11.9,1,1, 14.831, 10466.410, 436.915, 52877.450 24/08/25,23:41:41,11,07,1, 11.9,1,1, 14.831, 10466.418, 436.930, 52877.450 24/08/25,23:41:41,12,07,1, 11.9,1,1, 14.831, 10466.396, 436.906, 52877.554 24/08/25,23:41:41,13,07,1, 11.9,1,1, 14.831, 10466.391, 436.860, 52877.494 24/08/25,23:41:41,14,07,1, 11.9,1,1, 14.831, 10466.394, 436.890, 52877.439 24/08/25,23:41:41,15,07,1, 11.9,1,1, 14.831, 10466.424, 436.908, 52877.555 24/08/25,23:41:41,16,07,1, 11.9,1,1, 14.831, 10466.429, 436.915, 52877.564 24/08/25,23:41:41,17,07,1, 11.9,1,1, 14.831, 10466.411, 436.891, 52877.500 24/08/25,23:41:41,18,07,1, 11.9,1,1, 14.831, 10466.412, 436.857, 52877.540 24/08/25,23:41:41,19,07,1, 11.9,1,1, 14.831, 10466.406, 436.872, 52877.527 24/08/25,23:41:42,00,07,1, 11.9,1,1, 14.833, 10466.403, 436.872, 52877.527 24/08/25,23:41:42,01,07,1, 11.9,1,1, 14.833, 10466.414, 436.898, 52877.524 24/08/25,23:41:42,02,07,1, 11.9,1,1, 14.833, 10466.422, 436.876, 52877.613 24/08/25,23:41:42,03,07,1, 11.9,1,1, 14.833, 10466.405, 436.822, 52877.530 24/08/25,23:41:42,04,07,1, 11.9,1,1, 14.833, 10466.401, 436.834, 52877.589 24/08/25,23:41:42,05,07,1, 11.9,1,1, 14.833, 10466.414, 436.861, 52877.568 24/08/25,23:41:42,06,07,1, 11.9,1,1, 14.833, 10466.412, 436.889, 52877.641 24/08/25,23:41:42,07,07,1, 11.9,1,1, 14.833, 10466.418, 436.843, 52877.542 24/08/25,23:41:42,08,07,1, 11.9,1,1, 14.833, 10466.416, 436.842, 52877.540 24/08/25,23:41:42,09,07,1, 11.9,1,1, 14.833, 10466.405, 436.796, 52877.422 24/08/25,23:41:42,10,07,1, 11.9,1,1, 14.833, 10466.400, 436.831, 52877.512 24/08/25,23:41:42,11,07,1, 11.9,1,1, 14.833, 10466.411, 436.826, 52877.581 24/08/25,23:41:42,12,07,1, 11.9,1,1, 14.833, 10466.414, 436.845, 52877.562 24/08/25,23:41:42,13,07,1, 11.9,1,1, 14.833, 10466.424, 436.812, 52877.560 24/08/25,23:41:42,14,07,1, 11.9,1,1, 14.833, 10466.434, 436.779, 52877.539 24/08/25,23:41:42,15,07,1, 11.9,1,1, 14.833, 10466.448, 436.819, 52877.561 24/08/25,23:41:42,16,07,1, 11.9,1,1, 14.833, 10466.447, 436.838, 52877.572 24/08/25,23:41:42,17,07,1, 11.9,1,1, 14.833, 10466.449, 436.811, 52877.621 24/08/25,23:41:42,18,07,1, 11.9,1,1, 14.833, 10466.410, 436.792, 52877.635 24/08/25,23:41:42,19,07,1, 11.9,1,1, 14.833, 10466.453, 436.773, 52877.678 24/08/25,23:41:43,00,07,1, 11.9,1,1, 14.832, 10466.444, 436.773, 52877.678 24/08/25,23:41:43,01,07,1, 11.9,1,1, 14.832, 10466.432, 436.812, 52877.647 24/08/25,23:41:43,02,07,1, 11.9,1,1, 14.832, 10466.447, 436.779, 52877.591 24/08/25,23:41:43,03,07,1, 11.9,1,1, 14.832, 10466.420, 436.748, 52877.590 24/08/25,23:41:43,04,07,1, 11.9,1,1, 14.832, 10466.442, 436.750, 52877.592 24/08/25,23:41:43,05,07,1, 11.9,1,1, 14.832, 10466.410, 436.758, 52877.594 24/08/25,23:41:43,06,07,1, 11.9,1,1, 14.832, 10466.430, 436.788, 52877.621 24/08/25,23:41:43,07,07,1, 11.9,1,1, 14.832, 10466.443, 436.769, 52877.637 24/08/25,23:41:43,08,07,1, 11.9,1,1, 14.832, 10466.423, 436.749, 52877.598 24/08/25,23:41:43,09,07,1, 11.9,1,1, 14.832, 10466.425, 436.730, 52877.676 24/08/25,23:41:43,10,07,1, 11.9,1,1, 14.832, 10466.422, 436.759, 52877.641 24/08/25,23:41:43,11,07,1, 11.9,1,1, 14.832, 10466.427, 436.761, 52877.688 24/08/25,23:41:43,12,07,1, 11.9,1,1, 14.832, 10466.459, 436.744, 52877.675 24/08/25,23:41:43,13,07,1, 11.9,1,1, 14.832, 10466.441, 436.736, 52877.616 24/08/25,23:41:43,14,07,1, 11.9,1,1, 14.832, 10466.437, 436.704, 52877.684 24/08/25,23:41:43,15,07,1, 11.9,1,1, 14.832, 10466.448, 436.726, 52877.701 24/08/25,23:41:43,16,07,1, 11.9,1,1, 14.832, 10466.444, 436.781, 52877.714 24/08/25,23:41:43,17,07,1, 11.9,1,1, 14.832, 10466.429, 436.753, 52877.686 24/08/25,23:41:43,18,07,1, 11.9,1,1, 14.832, 10466.410, 436.697, 52877.679 24/08/25,23:41:43,19,07,1, 11.9,1,1, 14.832, 10466.419, 436.684, 52877.661 24/08/25,23:41:44,00,07,1, 11.9,1,1, 14.834, 10466.411, 436.684, 52877.661 24/08/25,23:41:44,01,07,1, 11.9,1,1, 14.834, 10466.443, 436.711, 52877.691 24/08/25,23:41:44,02,07,1, 11.9,1,1, 14.834, 10466.466, 436.696, 52877.648 24/08/25,23:41:44,03,07,1, 11.9,1,1, 14.834, 10466.455, 436.677, 52877.722 24/08/25,23:41:44,04,07,1, 11.9,1,1, 14.834, 10466.444, 436.666, 52877.719 24/08/25,23:41:44,05,07,1, 11.9,1,1, 14.834, 10466.430, 436.664, 52877.727 24/08/25,23:41:44,06,07,1, 11.9,1,1, 14.834, 10466.437, 436.700, 52877.667 24/08/25,23:41:44,07,07,1, 11.9,1,1, 14.834, 10466.465, 436.685, 52877.712 24/08/25,23:41:44,08,07,1, 11.9,1,1, 14.834, 10466.429, 436.653, 52877.675 24/08/25,23:41:44,09,07,1, 11.9,1,1, 14.834, 10466.429, 436.614, 52877.654 24/08/25,23:41:44,10,07,1, 11.9,1,1, 14.834, 10466.442, 436.624, 52877.682 24/08/25,23:41:44,11,07,1, 11.9,1,1, 14.834, 10466.431, 436.639, 52877.725 24/08/25,23:41:44,12,07,1, 11.9,1,1, 14.834, 10466.418, 436.639, 52877.744 24/08/25,23:41:44,13,07,1, 11.9,1,1, 14.834, 10466.438, 436.606, 52877.692 24/08/25,23:41:44,14,07,1, 11.9,1,1, 14.834, 10466.413, 436.630, 52877.696 24/08/25,23:41:44,15,07,1, 11.9,1,1, 14.834, 10466.441, 436.583, 52877.702 24/08/25,23:41:44,16,07,1, 11.9,1,1, 14.834, 10466.407, 436.602, 52877.690 24/08/25,23:41:44,17,07,1, 11.9,1,1, 14.834, 10466.444, 436.610, 52877.778 24/08/25,23:41:44,18,07,1, 11.9,1,1, 14.834, 10466.447, 436.595, 52877.725 24/08/25,23:41:44,19,07,1, 11.9,1,1, 14.834, 10466.432, 436.537, 52877.690 24/08/25,23:41:45,00,07,1, 11.8,1,1, 14.832, 10466.428, 436.537, 52877.690 24/08/25,23:41:45,01,07,1, 11.8,1,1, 14.832, 10466.427, 436.599, 52877.729 24/08/25,23:41:45,02,07,1, 11.8,1,1, 14.832, 10466.443, 436.576, 52877.840 24/08/25,23:41:45,03,07,1, 11.8,1,1, 14.832, 10466.437, 436.558, 52877.778 24/08/25,23:41:45,04,07,1, 11.8,1,1, 14.832, 10466.443, 436.534, 52877.723 24/08/25,23:41:45,05,07,1, 11.8,1,1, 14.832, 10466.415, 436.517, 52877.790 24/08/25,23:41:45,06,07,1, 11.8,1,1, 14.832, 10466.435, 436.547, 52877.777 24/08/25,23:41:45,07,07,1, 11.8,1,1, 14.832, 10466.430, 436.532, 52877.795 24/08/25,23:41:45,08,07,1, 11.8,1,1, 14.832, 10466.411, 436.523, 52877.830 24/08/25,23:41:45,09,07,1, 11.8,1,1, 14.832, 10466.414, 436.472, 52877.794 24/08/25,23:41:45,10,07,1, 11.8,1,1, 14.832, 10466.413, 436.486, 52877.727 24/08/25,23:41:45,11,07,1, 11.8,1,1, 14.832, 10466.412, 436.507, 52877.844 24/08/25,23:41:45,12,07,1, 11.8,1,1, 14.832, 10466.450, 436.487, 52877.722 24/08/25,23:41:45,13,07,1, 11.8,1,1, 14.832, 10466.409, 436.473, 52877.832 24/08/25,23:41:45,14,07,1, 11.8,1,1, 14.832, 10466.426, 436.452, 52877.796 24/08/25,23:41:45,15,07,1, 11.8,1,1, 14.832, 10466.425, 436.456, 52877.732 24/08/25,23:41:45,16,07,1, 11.8,1,1, 14.832, 10466.407, 436.468, 52877.723 24/08/25,23:41:45,17,07,1, 11.8,1,1, 14.832, 10466.443, 436.473, 52877.848 24/08/25,23:41:45,18,07,1, 11.8,1,1, 14.832, 10466.430, 436.462, 52877.846 24/08/25,23:41:45,19,07,1, 11.8,1,1, 14.832, 10466.398, 436.421, 52877.783 24/08/25,23:41:46,00,07,1, 11.9,1,1, 14.835, 10466.394, 436.421, 52877.783 24/08/25,23:41:46,01,07,1, 11.9,1,1, 14.835, 10466.386, 436.433, 52877.755 24/08/25,23:41:46,02,07,1, 11.9,1,1, 14.835, 10466.397, 436.424, 52877.849 24/08/25,23:41:46,03,07,1, 11.9,1,1, 14.835, 10466.429, 436.403, 52877.830 24/08/25,23:41:46,04,07,1, 11.9,1,1, 14.835, 10466.425, 436.372, 52877.805 24/08/25,23:41:46,05,07,1, 11.9,1,1, 14.835, 10466.400, 436.348, 52877.813 24/08/25,23:41:46,06,07,1, 11.9,1,1, 14.835, 10466.416, 436.377, 52877.816 24/08/25,23:41:46,07,07,1, 11.9,1,1, 14.835, 10466.423, 436.404, 52877.798 24/08/25,23:41:46,08,07,1, 11.9,1,1, 14.835, 10466.438, 436.363, 52877.842 24/08/25,23:41:46,09,07,1, 11.9,1,1, 14.835, 10466.399, 436.341, 52877.801 24/08/25,23:41:46,10,07,1, 11.9,1,1, 14.835, 10466.396, 436.345, 52877.806 24/08/25,23:41:46,11,07,1, 11.9,1,1, 14.835, 10466.388, 436.364, 52877.787 24/08/25,23:41:46,12,07,1, 11.9,1,1, 14.835, 10466.414, 436.368, 52877.831 24/08/25,23:41:46,13,07,1, 11.9,1,1, 14.835, 10466.421, 436.341, 52877.835 24/08/25,23:41:46,14,07,1, 11.9,1,1, 14.835, 10466.418, 436.303, 52877.820 24/08/25,23:41:46,15,07,1, 11.9,1,1, 14.835, 10466.390, 436.311, 52877.812 24/08/25,23:41:46,16,07,1, 11.9,1,1, 14.835, 10466.426, 436.333, 52877.723 24/08/25,23:41:46,17,07,1, 11.9,1,1, 14.835, 10466.444, 436.326, 52877.862 24/08/25,23:41:46,18,07,1, 11.9,1,1, 14.835, 10466.430, 436.303, 52877.847 24/08/25,23:41:46,19,07,1, 11.9,1,1, 14.835, 10466.419, 436.281, 52877.806 24/08/25,23:41:47,00,07,1, 11.9,1,1, 14.832, 10466.411, 436.281, 52877.806 24/08/25,23:41:47,01,07,1, 11.9,1,1, 14.832, 10466.418, 436.301, 52877.844 24/08/25,23:41:47,02,07,1, 11.9,1,1, 14.832, 10466.431, 436.292, 52877.895 24/08/25,23:41:47,03,07,1, 11.9,1,1, 14.832, 10466.427, 436.243, 52877.908 24/08/25,23:41:47,04,07,1, 11.9,1,1, 14.832, 10466.376, 436.253, 52878.017 24/08/25,23:41:47,05,07,1, 11.9,1,1, 14.832, 10466.387, 436.250, 52877.851 24/08/25,23:41:47,06,07,1, 11.9,1,1, 14.832, 10466.395, 436.285, 52877.938 24/08/25,23:41:47,07,07,1, 11.9,1,1, 14.832, 10466.423, 436.253, 52877.841 24/08/25,23:41:47,08,07,1, 11.9,1,1, 14.832, 10466.404, 436.255, 52877.867 24/08/25,23:41:47,09,07,1, 11.9,1,1, 14.832, 10466.407, 436.207, 52877.857 24/08/25,23:41:47,10,07,1, 11.9,1,1, 14.832, 10466.411, 436.209, 52877.837 24/08/25,23:41:47,11,07,1, 11.9,1,1, 14.832, 10466.400, 436.221, 52877.814 24/08/25,23:41:47,12,07,1, 11.9,1,1, 14.832, 10466.439, 436.243, 52877.919 24/08/25,23:41:47,13,07,1, 11.9,1,1, 14.832, 10466.411, 436.218, 52877.847 24/08/25,23:41:47,14,07,1, 11.9,1,1, 14.832, 10466.405, 436.186, 52877.891 24/08/25,23:41:47,15,07,1, 11.9,1,1, 14.832, 10466.383, 436.171, 52877.906 24/08/25,23:41:47,16,07,1, 11.9,1,1, 14.832, 10466.413, 436.190, 52877.869 24/08/25,23:41:47,17,07,1, 11.9,1,1, 14.832, 10466.410, 436.201, 52877.858 24/08/25,23:41:47,18,07,1, 11.9,1,1, 14.832, 10466.415, 436.175, 52877.954 24/08/25,23:41:47,19,07,1, 11.9,1,1, 14.832, 10466.424, 436.128, 52877.941 24/08/25,23:41:48,00,07,1, 11.9,1,1, 14.835, 10466.419, 436.128, 52877.941 24/08/25,23:41:48,01,07,1, 11.9,1,1, 14.835, 10466.436, 436.160, 52877.932 24/08/25,23:41:48,02,07,1, 11.9,1,1, 14.835, 10466.425, 436.172, 52877.888 24/08/25,23:41:48,03,07,1, 11.9,1,1, 14.835, 10466.415, 436.159, 52877.987 24/08/25,23:41:48,04,07,1, 11.9,1,1, 14.835, 10466.438, 436.119, 52877.874 24/08/25,23:41:48,05,07,1, 11.9,1,1, 14.835, 10466.405, 436.118, 52877.979 24/08/25,23:41:48,06,07,1, 11.9,1,1, 14.835, 10466.428, 436.142, 52877.896 24/08/25,23:41:48,07,07,1, 11.9,1,1, 14.835, 10466.439, 436.151, 52877.938 24/08/25,23:41:48,08,07,1, 11.9,1,1, 14.835, 10466.421, 436.117, 52877.813 24/08/25,23:41:48,09,07,1, 11.9,1,1, 14.835, 10466.393, 436.092, 52877.949 24/08/25,23:41:48,10,07,1, 11.9,1,1, 14.835, 10466.443, 436.089, 52878.021 24/08/25,23:41:48,11,07,1, 11.9,1,1, 14.835, 10466.451, 436.120, 52878.012 24/08/25,23:41:48,12,07,1, 11.9,1,1, 14.835, 10466.428, 436.123, 52878.078 24/08/25,23:41:48,13,07,1, 11.9,1,1, 14.835, 10466.443, 436.120, 52878.082 24/08/25,23:41:48,14,07,1, 11.9,1,1, 14.835, 10466.435, 436.066, 52877.997 24/08/25,23:41:48,15,07,1, 11.9,1,1, 14.835, 10466.414, 436.079, 52878.015 24/08/25,23:41:48,16,07,1, 11.9,1,1, 14.835, 10466.427, 436.110, 52878.012 24/08/25,23:41:48,17,07,1, 11.9,1,1, 14.835, 10466.453, 436.117, 52878.026 24/08/25,23:41:48,18,07,1, 11.9,1,1, 14.835, 10466.423, 436.079, 52878.110 24/08/25,23:41:48,19,07,1, 11.9,1,1, 14.835, 10466.440, 436.002, 52877.965 24/08/25,23:41:49,00,07,1, 11.9,1,1, 14.831, 10466.436, 436.002, 52877.965 24/08/25,23:41:49,01,07,1, 11.9,1,1, 14.831, 10466.453, 436.074, 52878.079 24/08/25,23:41:49,02,07,1, 11.9,1,1, 14.831, 10466.462, 436.079, 52878.087 24/08/25,23:41:49,03,07,1, 11.9,1,1, 14.831, 10466.467, 436.068, 52878.027 24/08/25,23:41:49,04,07,1, 11.9,1,1, 14.831, 10466.458, 436.011, 52878.020 24/08/25,23:41:49,05,07,1, 11.9,1,1, 14.831, 10466.446, 435.990, 52877.973 24/08/25,23:41:49,06,07,1, 11.9,1,1, 14.831, 10466.459, 436.028, 52878.047 24/08/25,23:41:49,07,07,1, 11.9,1,1, 14.831, 10466.454, 436.063, 52878.064 24/08/25,23:41:49,08,07,1, 11.9,1,1, 14.831, 10466.459, 436.022, 52878.102 24/08/25,23:41:49,09,07,1, 11.9,1,1, 14.831, 10466.457, 435.985, 52878.079 24/08/25,23:41:49,10,07,1, 11.9,1,1, 14.831, 10466.441, 435.990, 52878.019 24/08/25,23:41:49,11,07,1, 11.9,1,1, 14.831, 10466.452, 436.018, 52878.037 24/08/25,23:41:49,12,07,1, 11.9,1,1, 14.831, 10466.464, 436.029, 52878.113 24/08/25,23:41:49,13,07,1, 11.9,1,1, 14.831, 10466.463, 436.020, 52878.073 24/08/25,23:41:49,14,07,1, 11.9,1,1, 14.831, 10466.456, 435.980, 52878.085 24/08/25,23:41:49,15,07,1, 11.9,1,1, 14.831, 10466.452, 435.968, 52878.113 24/08/25,23:41:49,16,07,1, 11.9,1,1, 14.831, 10466.492, 435.977, 52878.135 24/08/25,23:41:49,17,07,1, 11.9,1,1, 14.831, 10466.468, 436.004, 52878.077 24/08/25,23:41:49,18,07,1, 11.9,1,1, 14.831, 10466.490, 435.993, 52878.123 24/08/25,23:41:49,19,07,1, 11.9,1,1, 14.831, 10466.475, 435.950, 52878.075 24/08/25,23:41:50,00,07,1, 12.0,1,1, 14.832, 10466.470, 435.950, 52878.075 24/08/25,23:41:50,01,07,1, 12.0,1,1, 14.832, 10466.478, 435.979, 52878.190 24/08/25,23:41:50,02,07,1, 12.0,1,1, 14.832, 10466.476, 435.966, 52878.202 24/08/25,23:41:50,03,07,1, 12.0,1,1, 14.832, 10466.512, 435.974, 52878.162 24/08/25,23:41:50,04,07,1, 12.0,1,1, 14.832, 10466.483, 435.947, 52878.189 24/08/25,23:41:50,05,07,1, 12.0,1,1, 14.832, 10466.491, 435.949, 52878.171 24/08/25,23:41:50,06,07,1, 12.0,1,1, 14.832, 10466.490, 435.919, 52878.139 24/08/25,23:41:50,07,07,1, 12.0,1,1, 14.832, 10466.509, 435.930, 52878.203 24/08/25,23:41:50,08,07,1, 12.0,1,1, 14.832, 10466.520, 435.954, 52878.224 24/08/25,23:41:50,09,07,1, 12.0,1,1, 14.832, 10466.497, 435.898, 52878.151 24/08/25,23:41:50,10,07,1, 12.0,1,1, 14.832, 10466.502, 435.905, 52878.141 24/08/25,23:41:50,11,07,1, 12.0,1,1, 14.832, 10466.498, 435.919, 52878.182 24/08/25,23:41:50,12,07,1, 12.0,1,1, 14.832, 10466.531, 435.922, 52878.220 24/08/25,23:41:50,13,07,1, 12.0,1,1, 14.832, 10466.520, 435.921, 52878.174 24/08/25,23:41:50,14,07,1, 12.0,1,1, 14.832, 10466.518, 435.877, 52878.123 24/08/25,23:41:50,15,07,1, 12.0,1,1, 14.832, 10466.501, 435.889, 52878.227 24/08/25,23:41:50,16,07,1, 12.0,1,1, 14.832, 10466.521, 435.902, 52878.184 24/08/25,23:41:50,17,07,1, 12.0,1,1, 14.832, 10466.512, 435.920, 52878.234 24/08/25,23:41:50,18,07,1, 12.0,1,1, 14.832, 10466.530, 435.919, 52878.243 24/08/25,23:41:50,19,07,1, 12.0,1,1, 14.832, 10466.526, 435.853, 52878.216 24/08/25,23:41:51,00,07,1, 11.8,1,1, 14.834, 10466.520, 435.853, 52878.216 24/08/25,23:41:51,01,07,1, 11.8,1,1, 14.834, 10466.512, 435.866, 52878.221 24/08/25,23:41:51,02,07,1, 11.8,1,1, 14.834, 10466.495, 435.883, 52878.223 24/08/25,23:41:51,03,07,1, 11.8,1,1, 14.834, 10466.522, 435.861, 52878.285 24/08/25,23:41:51,04,07,1, 11.8,1,1, 14.834, 10466.531, 435.819, 52878.255 24/08/25,23:41:51,05,07,1, 11.8,1,1, 14.834, 10466.520, 435.837, 52878.280 24/08/25,23:41:51,06,07,1, 11.8,1,1, 14.834, 10466.536, 435.825, 52878.269 24/08/25,23:41:51,07,07,1, 11.8,1,1, 14.834, 10466.518, 435.842, 52878.267 24/08/25,23:41:51,08,07,1, 11.8,1,1, 14.834, 10466.564, 435.847, 52878.255 24/08/25,23:41:51,09,07,1, 11.8,1,1, 14.834, 10466.537, 435.808, 52878.314 24/08/25,23:41:51,10,07,1, 11.8,1,1, 14.834, 10466.538, 435.761, 52878.233 24/08/25,23:41:51,11,07,1, 11.8,1,1, 14.834, 10466.552, 435.810, 52878.318 24/08/25,23:41:51,12,07,1, 11.8,1,1, 14.834, 10466.553, 435.828, 52878.336 24/08/25,23:41:51,13,07,1, 11.8,1,1, 14.834, 10466.575, 435.808, 52878.261 24/08/25,23:41:51,14,07,1, 11.8,1,1, 14.834, 10466.558, 435.789, 52878.273 24/08/25,23:41:51,15,07,1, 11.8,1,1, 14.834, 10466.559, 435.757, 52878.223 24/08/25,23:41:51,16,07,1, 11.8,1,1, 14.834, 10466.535, 435.766, 52878.268 24/08/25,23:41:51,17,07,1, 11.8,1,1, 14.834, 10466.550, 435.784, 52878.336 24/08/25,23:41:51,18,07,1, 11.8,1,1, 14.834, 10466.558, 435.767, 52878.317 24/08/25,23:41:51,19,07,1, 11.8,1,1, 14.834, 10466.571, 435.734, 52878.263 24/08/25,23:41:52,00,07,1, 11.9,1,1, 14.835, 10466.570, 435.734, 52878.263 24/08/25,23:41:52,01,07,1, 11.9,1,1, 14.835, 10466.539, 435.713, 52878.270 24/08/25,23:41:52,02,07,1, 11.9,1,1, 14.835, 10466.562, 435.737, 52878.348 24/08/25,23:41:52,03,07,1, 11.9,1,1, 14.835, 10466.586, 435.733, 52878.351 24/08/25,23:41:52,04,07,1, 11.9,1,1, 14.835, 10466.582, 435.677, 52878.271 24/08/25,23:41:52,05,07,1, 11.9,1,1, 14.835, 10466.562, 435.681, 52878.333 24/08/25,23:41:52,06,07,1, 11.9,1,1, 14.835, 10466.551, 435.702, 52878.214 24/08/25,23:41:52,07,07,1, 11.9,1,1, 14.835, 10466.580, 435.694, 52878.299 24/08/25,23:41:52,08,07,1, 11.9,1,1, 14.835, 10466.597, 435.690, 52878.337 24/08/25,23:41:52,09,07,1, 11.9,1,1, 14.835, 10466.562, 435.660, 52878.263 24/08/25,23:41:52,10,07,1, 11.9,1,1, 14.835, 10466.591, 435.634, 52878.265 24/08/25,23:41:52,11,07,1, 11.9,1,1, 14.835, 10466.567, 435.641, 52878.304 24/08/25,23:41:52,12,07,1, 11.9,1,1, 14.835, 10466.590, 435.679, 52878.308 24/08/25,23:41:52,13,07,1, 11.9,1,1, 14.835, 10466.580, 435.660, 52878.353 24/08/25,23:41:52,14,07,1, 11.9,1,1, 14.835, 10466.563, 435.623, 52878.337 24/08/25,23:41:52,15,07,1, 11.9,1,1, 14.835, 10466.564, 435.615, 52878.290 24/08/25,23:41:52,16,07,1, 11.9,1,1, 14.835, 10466.577, 435.621, 52878.256 24/08/25,23:41:52,17,07,1, 11.9,1,1, 14.835, 10466.574, 435.617, 52878.360 24/08/25,23:41:52,18,07,1, 11.9,1,1, 14.835, 10466.637, 435.607, 52878.338 24/08/25,23:41:52,19,07,1, 11.9,1,1, 14.835, 10466.584, 435.589, 52878.304 24/08/25,23:41:53,00,07,1, 11.9,1,1, 14.833, 10466.578, 435.589, 52878.304 24/08/25,23:41:53,01,07,1, 11.9,1,1, 14.833, 10466.586, 435.592, 52878.338 24/08/25,23:41:53,02,07,1, 11.9,1,1, 14.833, 10466.587, 435.592, 52878.363 24/08/25,23:41:53,03,07,1, 11.9,1,1, 14.833, 10466.591, 435.598, 52878.432 24/08/25,23:41:53,04,07,1, 11.9,1,1, 14.833, 10466.616, 435.562, 52878.301 24/08/25,23:41:53,05,07,1, 11.9,1,1, 14.833, 10466.603, 435.528, 52878.332 24/08/25,23:41:53,06,07,1, 11.9,1,1, 14.833, 10466.585, 435.540, 52878.327 24/08/25,23:41:53,07,07,1, 11.9,1,1, 14.833, 10466.594, 435.536, 52878.411 24/08/25,23:41:53,08,07,1, 11.9,1,1, 14.833, 10466.603, 435.548, 52878.349 24/08/25,23:41:53,09,07,1, 11.9,1,1, 14.833, 10466.608, 435.523, 52878.465 24/08/25,23:41:53,10,07,1, 11.9,1,1, 14.833, 10466.621, 435.490, 52878.395 24/08/25,23:41:53,11,07,1, 11.9,1,1, 14.833, 10466.588, 435.496, 52878.357 24/08/25,23:41:53,12,07,1, 11.9,1,1, 14.833, 10466.621, 435.528, 52878.402 24/08/25,23:41:53,13,07,1, 11.9,1,1, 14.833, 10466.620, 435.524, 52878.450 24/08/25,23:41:53,14,07,1, 11.9,1,1, 14.833, 10466.600, 435.506, 52878.441 24/08/25,23:41:53,15,07,1, 11.9,1,1, 14.833, 10466.623, 435.461, 52878.313 24/08/25,23:41:53,16,07,1, 11.9,1,1, 14.833, 10466.609, 435.473, 52878.395 24/08/25,23:41:53,17,07,1, 11.9,1,1, 14.833, 10466.582, 435.509, 52878.391 24/08/25,23:41:53,18,07,1, 11.9,1,1, 14.833, 10466.608, 435.513, 52878.458 24/08/25,23:41:53,19,07,1, 11.9,1,1, 14.833, 10466.629, 435.469, 52878.412 24/08/25,23:41:54,00,07,1, 11.8,1,1, 14.834, 10466.628, 435.469, 52878.412 24/08/25,23:41:54,01,07,1, 11.8,1,1, 14.834, 10466.602, 435.442, 52878.377 24/08/25,23:41:54,02,07,1, 11.8,1,1, 14.834, 10466.586, 435.477, 52878.479 24/08/25,23:41:54,03,07,1, 11.8,1,1, 14.834, 10466.605, 435.472, 52878.504 24/08/25,23:41:54,04,07,1, 11.8,1,1, 14.834, 10466.614, 435.462, 52878.463 24/08/25,23:41:54,05,07,1, 11.8,1,1, 14.834, 10466.603, 435.434, 52878.364 24/08/25,23:41:54,06,07,1, 11.8,1,1, 14.834, 10466.615, 435.425, 52878.381 24/08/25,23:41:54,07,07,1, 11.8,1,1, 14.834, 10466.615, 435.472, 52878.463 24/08/25,23:41:54,08,07,1, 11.8,1,1, 14.834, 10466.612, 435.457, 52878.498 24/08/25,23:41:54,09,07,1, 11.8,1,1, 14.834, 10466.602, 435.438, 52878.485 24/08/25,23:41:54,10,07,1, 11.8,1,1, 14.834, 10466.628, 435.420, 52878.423 24/08/25,23:41:54,11,07,1, 11.8,1,1, 14.834, 10466.627, 435.400, 52878.445 24/08/25,23:41:54,12,07,1, 11.8,1,1, 14.834, 10466.625, 435.416, 52878.460 24/08/25,23:41:54,13,07,1, 11.8,1,1, 14.834, 10466.638, 435.444, 52878.438 24/08/25,23:41:54,14,07,1, 11.8,1,1, 14.834, 10466.605, 435.427, 52878.438 24/08/25,23:41:54,15,07,1, 11.8,1,1, 14.834, 10466.596, 435.383, 52878.500 24/08/25,23:41:54,16,07,1, 11.8,1,1, 14.834, 10466.608, 435.359, 52878.465 24/08/25,23:41:54,17,07,1, 11.8,1,1, 14.834, 10466.616, 435.395, 52878.486 24/08/25,23:41:54,18,07,1, 11.8,1,1, 14.834, 10466.633, 435.401, 52878.488 24/08/25,23:41:54,19,07,1, 11.8,1,1, 14.834, 10466.602, 435.391, 52878.500 24/08/25,23:41:55,00,08,1, 11.8,1,1, 14.835, 10466.595, 435.391, 52878.500 24/08/25,23:41:55,01,08,1, 11.8,1,1, 14.835, 10466.611, 435.362, 52878.472 24/08/25,23:41:55,02,08,1, 11.8,1,1, 14.835, 10466.622, 435.382, 52878.449 24/08/25,23:41:55,03,08,1, 11.8,1,1, 14.835, 10466.622, 435.367, 52878.501 24/08/25,23:41:55,04,08,1, 11.8,1,1, 14.835, 10466.628, 435.360, 52878.534 24/08/25,23:41:55,05,08,1, 11.8,1,1, 14.835, 10466.618, 435.350, 52878.520 24/08/25,23:41:55,06,08,1, 11.8,1,1, 14.835, 10466.608, 435.328, 52878.477 24/08/25,23:41:55,07,08,1, 11.8,1,1, 14.835, 10466.607, 435.375, 52878.474 24/08/25,23:41:55,08,08,1, 11.8,1,1, 14.835, 10466.629, 435.362, 52878.496 24/08/25,23:41:55,09,08,1, 11.8,1,1, 14.835, 10466.617, 435.344, 52878.479 24/08/25,23:41:55,10,08,1, 11.8,1,1, 14.835, 10466.618, 435.315, 52878.594 24/08/25,23:41:55,11,08,1, 11.8,1,1, 14.835, 10466.618, 435.321, 52878.553 24/08/25,23:41:55,12,08,1, 11.8,1,1, 14.835, 10466.635, 435.311, 52878.464 24/08/25,23:41:55,13,08,1, 11.8,1,1, 14.835, 10466.618, 435.318, 52878.546 24/08/25,23:41:55,14,08,1, 11.8,1,1, 14.835, 10466.617, 435.346, 52878.587 24/08/25,23:41:55,15,08,1, 11.8,1,1, 14.835, 10466.646, 435.299, 52878.558 24/08/25,23:41:55,16,08,1, 11.8,1,1, 14.835, 10466.642, 435.293, 52878.548 24/08/25,23:41:55,17,08,1, 11.8,1,1, 14.835, 10466.621, 435.306, 52878.574 24/08/25,23:41:55,18,08,1, 11.8,1,1, 14.835, 10466.631, 435.306, 52878.607 24/08/25,23:41:55,19,08,1, 11.8,1,1, 14.835, 10466.645, 435.331, 52878.671 24/08/25,23:41:56,00,08,1, 11.9,1,1, 14.831, 10466.645, 435.331, 52878.671 24/08/25,23:41:56,01,08,1, 11.9,1,1, 14.831, 10466.650, 435.261, 52878.541 24/08/25,23:41:56,02,08,1, 11.9,1,1, 14.831, 10466.650, 435.297, 52878.591 24/08/25,23:41:56,03,08,1, 11.9,1,1, 14.831, 10466.613, 435.304, 52878.640 24/08/25,23:41:56,04,08,1, 11.9,1,1, 14.831, 10466.641, 435.305, 52878.624 24/08/25,23:41:56,05,08,1, 11.9,1,1, 14.831, 10466.648, 435.275, 52878.592 24/08/25,23:41:56,06,08,1, 11.9,1,1, 14.831, 10466.629, 435.273, 52878.614 24/08/25,23:41:56,07,08,1, 11.9,1,1, 14.831, 10466.644, 435.260, 52878.531 24/08/25,23:41:56,08,08,1, 11.9,1,1, 14.831, 10466.639, 435.277, 52878.576 24/08/25,23:41:56,09,08,1, 11.9,1,1, 14.831, 10466.668, 435.265, 52878.616 24/08/25,23:41:56,10,08,1, 11.9,1,1, 14.831, 10466.669, 435.262, 52878.615 24/08/25,23:41:56,11,08,1, 11.9,1,1, 14.831, 10466.684, 435.218, 52878.575 24/08/25,23:41:56,12,08,1, 11.9,1,1, 14.831, 10466.671, 435.231, 52878.567 24/08/25,23:41:56,13,08,1, 11.9,1,1, 14.831, 10466.653, 435.247, 52878.625 24/08/25,23:41:56,14,08,1, 11.9,1,1, 14.831, 10466.683, 435.248, 52878.601 24/08/25,23:41:56,15,08,1, 11.9,1,1, 14.831, 10466.674, 435.237, 52878.562 24/08/25,23:41:56,16,08,1, 11.9,1,1, 14.831, 10466.661, 435.194, 52878.614 24/08/25,23:41:56,17,08,1, 11.9,1,1, 14.831, 10466.655, 435.193, 52878.628 24/08/25,23:41:56,18,08,1, 11.9,1,1, 14.831, 10466.694, 435.208, 52878.575 24/08/25,23:41:56,19,08,1, 11.9,1,1, 14.831, 10466.683, 435.186, 52878.680 24/08/25,23:41:57,00,08,1, 11.8,1,1, 14.836, 10466.678, 435.186, 52878.680 24/08/25,23:41:57,01,08,1, 11.8,1,1, 14.836, 10466.692, 435.135, 52878.643 24/08/25,23:41:57,02,08,1, 11.8,1,1, 14.836, 10466.698, 435.206, 52878.770 24/08/25,23:41:57,03,08,1, 11.8,1,1, 14.836, 10466.695, 435.165, 52878.705 24/08/25,23:41:57,04,08,1, 11.8,1,1, 14.836, 10466.710, 435.190, 52878.801 24/08/25,23:41:57,05,08,1, 11.8,1,1, 14.836, 10466.721, 435.186, 52878.735 24/08/25,23:41:57,06,08,1, 11.8,1,1, 14.836, 10466.726, 435.164, 52878.698 24/08/25,23:41:57,07,08,1, 11.8,1,1, 14.836, 10466.725, 435.156, 52878.753 24/08/25,23:41:57,08,08,1, 11.8,1,1, 14.836, 10466.736, 435.144, 52878.750 24/08/25,23:41:57,09,08,1, 11.8,1,1, 14.836, 10466.753, 435.139, 52878.759 24/08/25,23:41:57,10,08,1, 11.8,1,1, 14.836, 10466.771, 435.146, 52878.775 24/08/25,23:41:57,11,08,1, 11.8,1,1, 14.836, 10466.763, 435.111, 52878.706 24/08/25,23:41:57,12,08,1, 11.8,1,1, 14.836, 10466.760, 435.098, 52878.663 24/08/25,23:41:57,13,08,1, 11.8,1,1, 14.836, 10466.744, 435.107, 52878.788 24/08/25,23:41:57,14,08,1, 11.8,1,1, 14.836, 10466.767, 435.110, 52878.764 24/08/25,23:41:57,15,08,1, 11.8,1,1, 14.836, 10466.761, 435.111, 52878.667 24/08/25,23:41:57,16,08,1, 11.8,1,1, 14.836, 10466.774, 435.093, 52878.761 24/08/25,23:41:57,17,08,1, 11.8,1,1, 14.836, 10466.752, 435.091, 52878.810 24/08/25,23:41:57,18,08,1, 11.8,1,1, 14.836, 10466.786, 435.062, 52878.720 24/08/25,23:41:57,19,08,1, 11.8,1,1, 14.836, 10466.760, 435.057, 52878.785 24/08/25,23:41:58,00,08,1, 11.9,1,1, 14.832, 10466.753, 435.057, 52878.785 24/08/25,23:41:58,01,08,1, 11.9,1,1, 14.832, 10466.776, 435.051, 52878.740 24/08/25,23:41:58,02,08,1, 11.9,1,1, 14.832, 10466.797, 435.038, 52878.682 24/08/25,23:41:58,03,08,1, 11.9,1,1, 14.832, 10466.786, 435.016, 52878.723 24/08/25,23:41:58,04,08,1, 11.9,1,1, 14.832, 10466.781, 434.989, 52878.713 24/08/25,23:41:58,05,08,1, 11.9,1,1, 14.832, 10466.795, 435.024, 52878.794 24/08/25,23:41:58,06,08,1, 11.9,1,1, 14.832, 10466.766, 435.012, 52878.785 24/08/25,23:41:58,07,08,1, 11.9,1,1, 14.832, 10466.807, 435.007, 52878.746 24/08/25,23:41:58,08,08,1, 11.9,1,1, 14.832, 10466.786, 434.995, 52878.768 24/08/25,23:41:58,09,08,1, 11.9,1,1, 14.832, 10466.775, 434.993, 52878.741 24/08/25,23:41:58,10,08,1, 11.9,1,1, 14.832, 10466.819, 434.981, 52878.729 24/08/25,23:41:58,11,08,1, 11.9,1,1, 14.832, 10466.813, 434.954, 52878.821 24/08/25,23:41:58,12,08,1, 11.9,1,1, 14.832, 10466.803, 434.946, 52878.709 24/08/25,23:41:58,13,08,1, 11.9,1,1, 14.832, 10466.813, 434.941, 52878.767 24/08/25,23:41:58,14,08,1, 11.9,1,1, 14.832, 10466.813, 434.932, 52878.755 24/08/25,23:41:58,15,08,1, 11.9,1,1, 14.832, 10466.829, 434.912, 52878.801 24/08/25,23:41:58,16,08,1, 11.9,1,1, 14.832, 10466.842, 434.899, 52878.725 24/08/25,23:41:58,17,08,1, 11.9,1,1, 14.832, 10466.841, 434.902, 52878.828 24/08/25,23:41:58,18,08,1, 11.9,1,1, 14.832, 10466.840, 434.895, 52878.838 24/08/25,23:41:58,19,08,1, 11.9,1,1, 14.832, 10466.843, 434.878, 52878.768 24/08/25,23:41:59,00,08,1, 11.9,1,1, 14.833, 10466.837, 434.878, 52878.768 24/08/25,23:41:59,01,08,1, 11.9,1,1, 14.833, 10466.849, 434.845, 52878.746 24/08/25,23:41:59,02,08,1, 11.9,1,1, 14.833, 10466.863, 434.856, 52878.822 24/08/25,23:41:59,03,08,1, 11.9,1,1, 14.833, 10466.843, 434.842, 52878.750 24/08/25,23:41:59,04,08,1, 11.9,1,1, 14.833, 10466.859, 434.835, 52878.773 24/08/25,23:41:59,05,08,1, 11.9,1,1, 14.833, 10466.862, 434.827, 52878.799 24/08/25,23:41:59,06,08,1, 11.9,1,1, 14.833, 10466.866, 434.825, 52878.767 24/08/25,23:41:59,07,08,1, 11.9,1,1, 14.833, 10466.846, 434.824, 52878.836 24/08/25,23:41:59,08,08,1, 11.9,1,1, 14.833, 10466.869, 434.829, 52878.795 24/08/25,23:41:59,09,08,1, 11.9,1,1, 14.833, 10466.866, 434.807, 52878.791 24/08/25,23:41:59,10,08,1, 11.9,1,1, 14.833, 10466.855, 434.800, 52878.787 24/08/25,23:41:59,11,08,1, 11.9,1,1, 14.833, 10466.867, 434.787, 52878.819 24/08/25,23:41:59,12,08,1, 11.9,1,1, 14.833, 10466.846, 434.774, 52878.782 24/08/25,23:41:59,13,08,1, 11.9,1,1, 14.833, 10466.849, 434.768, 52878.857 24/08/25,23:41:59,14,08,1, 11.9,1,1, 14.833, 10466.875, 434.769, 52878.818 24/08/25,23:41:59,15,08,1, 11.9,1,1, 14.833, 10466.870, 434.767, 52878.795 24/08/25,23:41:59,16,08,1, 11.9,1,1, 14.833, 10466.886, 434.755, 52878.799 24/08/25,23:41:59,17,08,1, 11.9,1,1, 14.833, 10466.881, 434.745, 52878.816 24/08/25,23:41:59,18,08,1, 11.9,1,1, 14.833, 10466.876, 434.740, 52878.873 24/08/25,23:41:59,19,08,1, 11.9,1,1, 14.833, 10466.894, 434.740, 52878.791 24/08/25,23:42:00,00,07,1, 11.9,1,1, 14.831, 10466.887, 434.740, 52878.791 24/08/25,23:42:00,01,07,1, 11.9,1,1, 14.831, 10466.897, 434.710, 52878.736 24/08/25,23:42:00,02,07,1, 11.9,1,1, 14.831, 10466.887, 434.733, 52878.687 24/08/25,23:42:00,03,07,1, 11.9,1,1, 14.831, 10466.870, 434.661, 52878.632 24/08/25,23:42:00,04,07,1, 11.9,1,1, 14.831, 10466.885, 434.658, 52878.724 24/08/25,23:42:00,05,07,1, 11.9,1,1, 14.831, 10466.892, 434.700, 52878.760 24/08/25,23:42:00,06,07,1, 11.9,1,1, 14.831, 10466.892, 434.698, 52878.717 24/08/25,23:42:00,07,07,1, 11.9,1,1, 14.831, 10466.918, 434.659, 52878.792 24/08/25,23:42:00,08,07,1, 11.9,1,1, 14.831, 10466.904, 434.628, 52878.712 24/08/25,23:42:00,09,07,1, 11.9,1,1, 14.831, 10466.877, 434.642, 52878.736 24/08/25,23:42:00,10,07,1, 11.9,1,1, 14.831, 10466.890, 434.656, 52878.692 24/08/25,23:42:00,11,07,1, 11.9,1,1, 14.831, 10466.927, 434.661, 52878.745 24/08/25,23:42:00,12,07,1, 11.9,1,1, 14.831, 10466.905, 434.656, 52878.785 24/08/25,23:42:00,13,07,1, 11.9,1,1, 14.831, 10466.895, 434.634, 52878.705 24/08/25,23:42:00,14,07,1, 11.9,1,1, 14.831, 10466.921, 434.609, 52878.758 24/08/25,23:42:00,15,07,1, 11.9,1,1, 14.831, 10466.909, 434.616, 52878.735 24/08/25,23:42:00,16,07,1, 11.9,1,1, 14.831, 10466.941, 434.666, 52878.818 24/08/25,23:42:00,17,07,1, 11.9,1,1, 14.831, 10466.925, 434.628, 52878.813 24/08/25,23:42:00,18,07,1, 11.9,1,1, 14.831, 10466.907, 434.581, 52878.724 24/08/25,23:42:00,19,07,1, 11.9,1,1, 14.831, 10466.936, 434.566, 52878.771 24/08/25,23:42:01,00,06,1, 11.8,1,1, 14.827, 10466.928, 434.566, 52878.771 24/08/25,23:42:01,01,06,1, 11.8,1,1, 14.827, 10466.952, 434.601, 52878.763 24/08/25,23:42:01,02,06,1, 11.8,1,1, 14.827, 10466.950, 434.571, 52878.754 24/08/25,23:42:01,03,06,1, 11.8,1,1, 14.827, 10466.926, 434.549, 52878.720 24/08/25,23:42:01,04,06,1, 11.8,1,1, 14.827, 10466.914, 434.540, 52878.739 24/08/25,23:42:01,05,06,1, 11.8,1,1, 14.827, 10466.940, 434.541, 52878.802 24/08/25,23:42:01,06,06,1, 11.8,1,1, 14.827, 10466.931, 434.590, 52878.790 24/08/25,23:42:01,07,06,1, 11.8,1,1, 14.827, 10466.942, 434.578, 52878.737 24/08/25,23:42:01,08,06,1, 11.8,1,1, 14.827, 10466.961, 434.537, 52878.812 24/08/25,23:42:01,09,06,1, 11.8,1,1, 14.827, 10466.943, 434.535, 52878.760 24/08/25,23:42:01,10,06,1, 11.8,1,1, 14.827, 10466.935, 434.529, 52878.754 24/08/25,23:42:01,11,06,1, 11.8,1,1, 14.827, 10466.939, 434.548, 52878.732 24/08/25,23:42:01,12,06,1, 11.8,1,1, 14.827, 10466.944, 434.537, 52878.864 24/08/25,23:42:01,13,06,1, 11.8,1,1, 14.827, 10466.970, 434.516, 52878.824 24/08/25,23:42:01,14,06,1, 11.8,1,1, 14.827, 10466.944, 434.489, 52878.724 24/08/25,23:42:01,15,06,1, 11.8,1,1, 14.827, 10466.953, 434.497, 52878.814 24/08/25,23:42:01,16,06,1, 11.8,1,1, 14.827, 10466.970, 434.522, 52878.831 24/08/25,23:42:01,17,06,1, 11.8,1,1, 14.827, 10466.983, 434.512, 52878.838 24/08/25,23:42:01,18,06,1, 11.8,1,1, 14.827, 10466.998, 434.473, 52878.743 24/08/25,23:42:01,19,06,1, 11.8,1,1, 14.827, 10466.947, 434.423, 52878.745 24/08/25,23:42:02,00,06,1, 11.9,1,1, 14.836, 10466.945, 434.423, 52878.745 24/08/25,23:42:02,01,06,1, 11.9,1,1, 14.836, 10466.992, 434.490, 52878.826 24/08/25,23:42:02,02,06,1, 11.9,1,1, 14.836, 10467.026, 434.474, 52878.842 24/08/25,23:42:02,03,06,1, 11.9,1,1, 14.836, 10467.025, 434.452, 52878.835 24/08/25,23:42:02,04,06,1, 11.9,1,1, 14.836, 10467.000, 434.391, 52878.778 24/08/25,23:42:02,05,06,1, 11.9,1,1, 14.836, 10466.986, 434.400, 52878.805 24/08/25,23:42:02,06,06,1, 11.9,1,1, 14.836, 10466.995, 434.439, 52878.784 24/08/25,23:42:02,07,06,1, 11.9,1,1, 14.836, 10467.014, 434.444, 52878.816 24/08/25,23:42:02,08,06,1, 11.9,1,1, 14.836, 10467.015, 434.412, 52878.854 24/08/25,23:42:02,09,06,1, 11.9,1,1, 14.836, 10467.016, 434.372, 52878.801 24/08/25,23:42:02,10,06,1, 11.9,1,1, 14.836, 10466.993, 434.398, 52878.754 24/08/25,23:42:02,11,06,1, 11.9,1,1, 14.836, 10467.001, 434.405, 52878.829 24/08/25,23:42:02,12,06,1, 11.9,1,1, 14.836, 10467.022, 434.412, 52878.891 24/08/25,23:42:02,13,06,1, 11.9,1,1, 14.836, 10467.046, 434.394, 52878.871 24/08/25,23:42:02,14,06,1, 11.9,1,1, 14.836, 10467.023, 434.365, 52878.812 24/08/25,23:42:02,15,06,1, 11.9,1,1, 14.836, 10467.004, 434.354, 52878.834 24/08/25,23:42:02,16,06,1, 11.9,1,1, 14.836, 10467.028, 434.342, 52878.857 24/08/25,23:42:02,17,06,1, 11.9,1,1, 14.836, 10467.055, 434.384, 52878.946 24/08/25,23:42:02,18,06,1, 11.9,1,1, 14.836, 10467.045, 434.357, 52878.856 24/08/25,23:42:02,19,06,1, 11.9,1,1, 14.836, 10467.055, 434.307, 52878.855 24/08/25,23:42:03,00,06,1, 11.9,1,1, 14.835, 10467.054, 434.307, 52878.855 24/08/25,23:42:03,01,06,1, 11.9,1,1, 14.835, 10467.051, 434.345, 52878.873 24/08/25,23:42:03,02,06,1, 11.9,1,1, 14.835, 10467.060, 434.356, 52878.904 24/08/25,23:42:03,03,06,1, 11.9,1,1, 14.835, 10467.096, 434.310, 52878.871 24/08/25,23:42:03,04,06,1, 11.9,1,1, 14.835, 10467.088, 434.299, 52878.882 24/08/25,23:42:03,05,06,1, 11.9,1,1, 14.835, 10467.068, 434.317, 52878.915 24/08/25,23:42:03,06,06,1, 11.9,1,1, 14.835, 10467.075, 434.304, 52878.860 24/08/25,23:42:03,07,06,1, 11.9,1,1, 14.835, 10467.077, 434.340, 52878.913 24/08/25,23:42:03,08,06,1, 11.9,1,1, 14.835, 10467.091, 434.325, 52878.932 24/08/25,23:42:03,09,06,1, 11.9,1,1, 14.835, 10467.086, 434.266, 52878.939 24/08/25,23:42:03,10,06,1, 11.9,1,1, 14.835, 10467.113, 434.282, 52878.923 24/08/25,23:42:03,11,06,1, 11.9,1,1, 14.835, 10467.089, 434.290, 52878.885 24/08/25,23:42:03,12,06,1, 11.9,1,1, 14.835, 10467.087, 434.275, 52878.830 24/08/25,23:42:03,13,06,1, 11.9,1,1, 14.835, 10467.106, 434.276, 52878.940 24/08/25,23:42:03,14,06,1, 11.9,1,1, 14.835, 10467.122, 434.273, 52878.931 24/08/25,23:42:03,15,06,1, 11.9,1,1, 14.835, 10467.123, 434.248, 52878.928 24/08/25,23:42:03,16,06,1, 11.9,1,1, 14.835, 10467.143, 434.238, 52878.886 24/08/25,23:42:03,17,06,1, 11.9,1,1, 14.835, 10467.128, 434.251, 52878.874 24/08/25,23:42:03,18,06,1, 11.9,1,1, 14.835, 10467.148, 434.243, 52878.886 24/08/25,23:42:03,19,06,1, 11.9,1,1, 14.835, 10467.132, 434.223, 52878.892 24/08/25,23:42:04,00,06,1, 11.9,1,1, 14.832, 10467.129, 434.223, 52878.892 24/08/25,23:42:04,01,06,1, 11.9,1,1, 14.832, 10467.146, 434.205, 52878.877 24/08/25,23:42:04,02,06,1, 11.9,1,1, 14.832, 10467.161, 434.232, 52878.887 24/08/25,23:42:04,03,06,1, 11.9,1,1, 14.832, 10467.185, 434.238, 52878.962 24/08/25,23:42:04,04,06,1, 11.9,1,1, 14.832, 10467.193, 434.225, 52878.962 24/08/25,23:42:04,05,06,1, 11.9,1,1, 14.832, 10467.175, 434.174, 52878.905 24/08/25,23:42:04,06,06,1, 11.9,1,1, 14.832, 10467.178, 434.141, 52878.909 24/08/25,23:42:04,07,06,1, 11.9,1,1, 14.832, 10467.186, 434.203, 52878.928 24/08/25,23:42:04,08,06,1, 11.9,1,1, 14.832, 10467.215, 434.197, 52879.022 24/08/25,23:42:04,09,06,1, 11.9,1,1, 14.832, 10467.196, 434.150, 52878.936 24/08/25,23:42:04,10,06,1, 11.9,1,1, 14.832, 10467.182, 434.127, 52878.955 24/08/25,23:42:04,11,06,1, 11.9,1,1, 14.832, 10467.208, 434.116, 52878.931 24/08/25,23:42:04,12,06,1, 11.9,1,1, 14.832, 10467.178, 434.154, 52878.965 24/08/25,23:42:04,13,06,1, 11.9,1,1, 14.832, 10467.216, 434.139, 52878.985 24/08/25,23:42:04,14,06,1, 11.9,1,1, 14.832, 10467.209, 434.161, 52878.967 24/08/25,23:42:04,15,06,1, 11.9,1,1, 14.832, 10467.211, 434.099, 52878.902 24/08/25,23:42:04,16,06,1, 11.9,1,1, 14.832, 10467.199, 434.092, 52878.917 24/08/25,23:42:04,17,06,1, 11.9,1,1, 14.832, 10467.201, 434.107, 52878.914 24/08/25,23:42:04,18,06,1, 11.9,1,1, 14.832, 10467.216, 434.123, 52878.943 24/08/25,23:42:04,19,06,1, 11.9,1,1, 14.832, 10467.230, 434.122, 52878.959 24/08/25,23:42:05,00,06,1, 11.9,1,1, 14.833, 10467.229, 434.122, 52878.959 24/08/25,23:42:05,01,06,1, 11.9,1,1, 14.833, 10467.253, 434.049, 52878.893 24/08/25,23:42:05,02,06,1, 11.9,1,1, 14.833, 10467.221, 434.072, 52878.911 24/08/25,23:42:05,03,06,1, 11.9,1,1, 14.833, 10467.245, 434.077, 52878.983 24/08/25,23:42:05,04,06,1, 11.9,1,1, 14.833, 10467.235, 434.097, 52879.010 24/08/25,23:42:05,05,06,1, 11.9,1,1, 14.833, 10467.248, 434.061, 52878.992 24/08/25,23:42:05,06,06,1, 11.9,1,1, 14.833, 10467.275, 434.016, 52878.863 24/08/25,23:42:05,07,06,1, 11.9,1,1, 14.833, 10467.229, 434.027, 52878.882 24/08/25,23:42:05,08,06,1, 11.9,1,1, 14.833, 10467.256, 434.055, 52878.937 24/08/25,23:42:05,09,06,1, 11.9,1,1, 14.833, 10467.282, 434.037, 52879.002 24/08/25,23:42:05,10,06,1, 11.9,1,1, 14.833, 10467.283, 434.018, 52878.991 24/08/25,23:42:05,11,06,1, 11.9,1,1, 14.833, 10467.281, 433.992, 52878.908 24/08/25,23:42:05,12,06,1, 11.9,1,1, 14.833, 10467.260, 434.016, 52878.940 24/08/25,23:42:05,13,06,1, 11.9,1,1, 14.833, 10467.274, 434.000, 52878.970 24/08/25,23:42:05,14,06,1, 11.9,1,1, 14.833, 10467.283, 434.007, 52878.973 24/08/25,23:42:05,15,06,1, 11.9,1,1, 14.833, 10467.295, 434.010, 52878.999 24/08/25,23:42:05,16,06,1, 11.9,1,1, 14.833, 10467.296, 433.973, 52878.955 24/08/25,23:42:05,17,06,1, 11.9,1,1, 14.833, 10467.298, 433.957, 52878.942 24/08/25,23:42:05,18,06,1, 11.9,1,1, 14.833, 10467.304, 433.995, 52878.935 24/08/25,23:42:05,19,06,1, 11.9,1,1, 14.833, 10467.317, 433.990, 52879.045 24/08/25,23:42:06,00,06,1, 11.9,1,1, 14.830, 10467.312, 433.990, 52879.045 24/08/25,23:42:06,01,06,1, 11.9,1,1, 14.830, 10467.279, 433.968, 52879.240 24/08/25,23:42:06,02,06,1, 11.9,1,1, 14.830, 10467.366, 433.939, 52878.946 24/08/25,23:42:06,03,06,1, 11.9,1,1, 14.830, 10467.367, 433.932, 52878.940 24/08/25,23:42:06,04,06,1, 11.9,1,1, 14.830, 10467.351, 433.954, 52879.035 24/08/25,23:42:06,05,06,1, 11.9,1,1, 14.830, 10467.369, 433.925, 52879.001 24/08/25,23:42:06,06,06,1, 11.9,1,1, 14.830, 10467.342, 433.910, 52878.936 24/08/25,23:42:06,07,06,1, 11.9,1,1, 14.830, 10467.365, 433.908, 52879.027 24/08/25,23:42:06,08,06,1, 11.9,1,1, 14.830, 10467.372, 433.932, 52879.014 24/08/25,23:42:06,09,06,1, 11.9,1,1, 14.830, 10467.367, 433.937, 52878.964 24/08/25,23:42:06,10,06,1, 11.9,1,1, 14.830, 10467.371, 433.919, 52879.022 24/08/25,23:42:06,11,06,1, 11.9,1,1, 14.830, 10467.389, 433.891, 52879.027 24/08/25,23:42:06,12,06,1, 11.9,1,1, 14.830, 10467.387, 433.880, 52879.016 24/08/25,23:42:06,13,06,1, 11.9,1,1, 14.830, 10467.410, 433.904, 52879.008 24/08/25,23:42:06,14,06,1, 11.9,1,1, 14.830, 10467.417, 433.918, 52879.036 24/08/25,23:42:06,15,06,1, 11.9,1,1, 14.830, 10467.424, 433.918, 52879.075 24/08/25,23:42:06,16,06,1, 11.9,1,1, 14.830, 10467.438, 433.859, 52879.032 24/08/25,23:42:06,17,06,1, 11.9,1,1, 14.830, 10467.400, 433.853, 52879.045 24/08/25,23:42:06,18,06,1, 11.9,1,1, 14.830, 10467.411, 433.896, 52879.042 24/08/25,23:42:06,19,06,1, 11.9,1,1, 14.830, 10467.415, 433.901, 52879.101 24/08/25,23:42:07,00,07,1, 11.9,1,1, 14.833, 10467.412, 433.901, 52879.101 24/08/25,23:42:07,01,07,1, 11.9,1,1, 14.833, 10467.421, 433.866, 52879.037 24/08/25,23:42:07,02,07,1, 11.9,1,1, 14.833, 10467.442, 433.885, 52878.954 24/08/25,23:42:07,03,07,1, 11.9,1,1, 14.833, 10467.419, 433.904, 52879.222 24/08/25,23:42:07,04,07,1, 11.9,1,1, 14.833, 10467.447, 433.903, 52879.190 24/08/25,23:42:07,05,07,1, 11.9,1,1, 14.833, 10467.469, 433.909, 52879.110 24/08/25,23:42:07,06,07,1, 11.9,1,1, 14.833, 10467.474, 433.880, 52879.012 24/08/25,23:42:07,07,07,1, 11.9,1,1, 14.833, 10467.429, 433.867, 52878.999 24/08/25,23:42:07,08,07,1, 11.9,1,1, 14.833, 10467.455, 433.868, 52879.078 24/08/25,23:42:07,09,07,1, 11.9,1,1, 14.833, 10467.491, 433.907, 52879.028 24/08/25,23:42:07,10,07,1, 11.9,1,1, 14.833, 10467.473, 433.878, 52879.015 24/08/25,23:42:07,11,07,1, 11.9,1,1, 14.833, 10467.451, 433.869, 52879.080 24/08/25,23:42:07,12,07,1, 11.9,1,1, 14.833, 10467.483, 433.842, 52879.066 24/08/25,23:42:07,13,07,1, 11.9,1,1, 14.833, 10467.462, 433.853, 52879.074 24/08/25,23:42:07,14,07,1, 11.9,1,1, 14.833, 10467.487, 433.862, 52879.046 24/08/25,23:42:07,15,07,1, 11.9,1,1, 14.833, 10467.489, 433.878, 52879.075 24/08/25,23:42:07,16,07,1, 11.9,1,1, 14.833, 10467.515, 433.828, 52879.091 24/08/25,23:42:07,17,07,1, 11.9,1,1, 14.833, 10467.497, 433.818, 52879.073 24/08/25,23:42:07,18,07,1, 11.9,1,1, 14.833, 10467.501, 433.820, 52879.089 24/08/25,23:42:07,19,07,1, 11.9,1,1, 14.833, 10467.495, 433.847, 52879.007 24/08/25,23:42:08,00,06,1, 11.9,1,1, 14.832, 10467.488, 433.847, 52879.007 24/08/25,23:42:08,01,06,1, 11.9,1,1, 14.832, 10467.510, 433.842, 52879.063 24/08/25,23:42:08,02,06,1, 11.9,1,1, 14.832, 10467.504, 433.805, 52879.092 24/08/25,23:42:08,03,06,1, 11.9,1,1, 14.832, 10467.492, 433.793, 52879.109 24/08/25,23:42:08,04,06,1, 11.9,1,1, 14.832, 10467.505, 433.817, 52879.099 24/08/25,23:42:08,05,06,1, 11.9,1,1, 14.832, 10467.525, 433.833, 52879.142 24/08/25,23:42:08,06,06,1, 11.9,1,1, 14.832, 10467.520, 433.824, 52879.159 24/08/25,23:42:08,07,06,1, 11.9,1,1, 14.832, 10467.543, 433.796, 52879.035 24/08/25,23:42:08,08,06,1, 11.9,1,1, 14.832, 10467.534, 433.769, 52879.024 24/08/25,23:42:08,09,06,1, 11.9,1,1, 14.832, 10467.529, 433.818, 52879.051 24/08/25,23:42:08,10,06,1, 11.9,1,1, 14.832, 10467.529, 433.787, 52879.049 24/08/25,23:42:08,11,06,1, 11.9,1,1, 14.832, 10467.562, 433.801, 52879.131 24/08/25,23:42:08,12,06,1, 11.9,1,1, 14.832, 10467.554, 433.779, 52879.141 24/08/25,23:42:08,13,06,1, 11.9,1,1, 14.832, 10467.556, 433.778, 52879.045 24/08/25,23:42:08,14,06,1, 11.9,1,1, 14.832, 10467.538, 433.785, 52879.076 24/08/25,23:42:08,15,06,1, 11.9,1,1, 14.832, 10467.539, 433.784, 52879.074 24/08/25,23:42:08,16,06,1, 11.9,1,1, 14.832, 10467.574, 433.798, 52879.140 24/08/25,23:42:08,17,06,1, 11.9,1,1, 14.832, 10467.574, 433.773, 52879.124 24/08/25,23:42:08,18,06,1, 11.9,1,1, 14.832, 10467.539, 433.735, 52879.056 24/08/25,23:42:08,19,06,1, 11.9,1,1, 14.832, 10467.535, 433.769, 52879.101 24/08/25,23:42:09,00,07,1, 11.9,1,1, 14.828, 10467.529, 433.769, 52879.101 24/08/25,23:42:09,01,07,1, 11.9,1,1, 14.828, 10467.559, 433.784, 52879.087 24/08/25,23:42:09,02,07,1, 11.9,1,1, 14.828, 10467.593, 433.775, 52879.123 24/08/25,23:42:09,03,07,1, 11.9,1,1, 14.828, 10467.571, 433.745, 52879.050 24/08/25,23:42:09,04,07,1, 11.9,1,1, 14.828, 10467.571, 433.742, 52879.159 24/08/25,23:42:09,05,07,1, 11.9,1,1, 14.828, 10467.586, 433.763, 52879.143 24/08/25,23:42:09,06,07,1, 11.9,1,1, 14.828, 10467.600, 433.799, 52879.119 24/08/25,23:42:09,07,07,1, 11.9,1,1, 14.828, 10467.597, 433.756, 52879.128 24/08/25,23:42:09,08,07,1, 11.9,1,1, 14.828, 10467.601, 433.702, 52879.115 24/08/25,23:42:09,09,07,1, 11.9,1,1, 14.828, 10467.581, 433.729, 52879.117 24/08/25,23:42:09,10,07,1, 11.9,1,1, 14.828, 10467.601, 433.749, 52879.195 24/08/25,23:42:09,11,07,1, 11.9,1,1, 14.828, 10467.619, 433.766, 52879.135 24/08/25,23:42:09,12,07,1, 11.9,1,1, 14.828, 10467.607, 433.733, 52879.166 24/08/25,23:42:09,13,07,1, 11.9,1,1, 14.828, 10467.610, 433.730, 52879.078 24/08/25,23:42:09,14,07,1, 11.9,1,1, 14.828, 10467.611, 433.715, 52879.113 24/08/25,23:42:09,15,07,1, 11.9,1,1, 14.828, 10467.608, 433.711, 52879.170 24/08/25,23:42:09,16,07,1, 11.9,1,1, 14.828, 10467.608, 433.744, 52879.150 24/08/25,23:42:09,17,07,1, 11.9,1,1, 14.828, 10467.637, 433.720, 52879.136 24/08/25,23:42:09,18,07,1, 11.9,1,1, 14.828, 10467.627, 433.715, 52879.114 24/08/25,23:42:09,19,07,1, 11.9,1,1, 14.828, 10467.608, 433.703, 52879.093 24/08/25,23:42:10,00,06,1, 11.9,1,1, 14.832, 10467.604, 433.703, 52879.093 24/08/25,23:42:10,01,06,1, 11.9,1,1, 14.832, 10467.654, 433.757, 52879.134 24/08/25,23:42:10,02,06,1, 11.9,1,1, 14.832, 10467.642, 433.719, 52879.095 24/08/25,23:42:10,03,06,1, 11.9,1,1, 14.832, 10467.643, 433.699, 52879.165 24/08/25,23:42:10,04,06,1, 11.9,1,1, 14.832, 10467.640, 433.695, 52879.105 24/08/25,23:42:10,05,06,1, 11.9,1,1, 14.832, 10467.631, 433.687, 52879.137 24/08/25,23:42:10,06,06,1, 11.9,1,1, 14.832, 10467.664, 433.723, 52879.136 24/08/25,23:42:10,07,06,1, 11.9,1,1, 14.832, 10467.687, 433.705, 52879.133 24/08/25,23:42:10,08,06,1, 11.9,1,1, 14.832, 10467.651, 433.680, 52879.127 24/08/25,23:42:10,09,06,1, 11.9,1,1, 14.832, 10467.653, 433.655, 52879.098 24/08/25,23:42:10,10,06,1, 11.9,1,1, 14.832, 10467.663, 433.662, 52879.166 24/08/25,23:42:10,11,06,1, 11.9,1,1, 14.832, 10467.657, 433.675, 52879.114 24/08/25,23:42:10,12,06,1, 11.9,1,1, 14.832, 10467.686, 433.718, 52879.155 24/08/25,23:42:10,13,06,1, 11.9,1,1, 14.832, 10467.709, 433.675, 52879.210 24/08/25,23:42:10,14,06,1, 11.9,1,1, 14.832, 10467.673, 433.645, 52879.171 24/08/25,23:42:10,15,06,1, 11.9,1,1, 14.832, 10467.681, 433.641, 52879.109 24/08/25,23:42:10,16,06,1, 11.9,1,1, 14.832, 10467.693, 433.676, 52879.180 24/08/25,23:42:10,17,06,1, 11.9,1,1, 14.832, 10467.691, 433.663, 52879.157 24/08/25,23:42:10,18,06,1, 11.9,1,1, 14.832, 10467.705, 433.649, 52879.149 24/08/25,23:42:10,19,06,1, 11.9,1,1, 14.832, 10467.707, 433.628, 52879.130 24/08/25,23:42:11,00,06,1, 11.9,1,1, 14.833, 10467.705, 433.628, 52879.130 24/08/25,23:42:11,01,06,1, 11.9,1,1, 14.833, 10467.701, 433.650, 52879.128 24/08/25,23:42:11,02,06,1, 11.9,1,1, 14.833, 10467.723, 433.645, 52879.146 24/08/25,23:42:11,03,06,1, 11.9,1,1, 14.833, 10467.711, 433.628, 52879.178 24/08/25,23:42:11,04,06,1, 11.9,1,1, 14.833, 10467.702, 433.584, 52879.133 24/08/25,23:42:11,05,06,1, 11.9,1,1, 14.833, 10467.718, 433.573, 52879.147 24/08/25,23:42:11,06,06,1, 11.9,1,1, 14.833, 10467.721, 433.621, 52879.158 24/08/25,23:42:11,07,06,1, 11.9,1,1, 14.833, 10467.715, 433.630, 52879.131 24/08/25,23:42:11,08,06,1, 11.9,1,1, 14.833, 10467.746, 433.572, 52879.144 24/08/25,23:42:11,09,06,1, 11.9,1,1, 14.833, 10467.744, 433.562, 52879.133 24/08/25,23:42:11,10,06,1, 11.9,1,1, 14.833, 10467.724, 433.566, 52879.121 24/08/25,23:42:11,11,06,1, 11.9,1,1, 14.833, 10467.733, 433.577, 52879.131 24/08/25,23:42:11,12,06,1, 11.9,1,1, 14.833, 10467.740, 433.569, 52879.173 24/08/25,23:42:11,13,06,1, 11.9,1,1, 14.833, 10467.752, 433.575, 52879.132 24/08/25,23:42:11,14,06,1, 11.9,1,1, 14.833, 10467.735, 433.505, 52879.110 24/08/25,23:42:11,15,06,1, 11.9,1,1, 14.833, 10467.731, 433.503, 52879.129 24/08/25,23:42:11,16,06,1, 11.9,1,1, 14.833, 10467.739, 433.515, 52879.173 24/08/25,23:42:11,17,06,1, 11.9,1,1, 14.833, 10467.750, 433.524, 52879.178 24/08/25,23:42:11,18,06,1, 11.9,1,1, 14.833, 10467.756, 433.502, 52879.162 24/08/25,23:42:11,19,06,1, 11.9,1,1, 14.833, 10467.780, 433.476, 52879.186 24/08/25,23:42:12,00,07,1, 11.9,1,1, 14.833, 10467.780, 433.476, 52879.186 24/08/25,23:42:12,01,07,1, 11.9,1,1, 14.833, 10467.776, 433.453, 52879.100 24/08/25,23:42:12,02,07,1, 11.9,1,1, 14.833, 10467.756, 433.461, 52879.106 24/08/25,23:42:12,03,07,1, 11.9,1,1, 14.833, 10467.774, 433.471, 52879.131 24/08/25,23:42:12,04,07,1, 11.9,1,1, 14.833, 10467.810, 433.414, 52878.938 24/08/25,23:42:12,05,07,1, 11.9,1,1, 14.833, 10467.806, 433.385, 52879.054 24/08/25,23:42:12,06,07,1, 11.9,1,1, 14.833, 10467.779, 433.386, 52879.075 24/08/25,23:42:12,07,07,1, 11.9,1,1, 14.833, 10467.792, 433.438, 52879.096 24/08/25,23:42:12,08,07,1, 11.9,1,1, 14.833, 10467.795, 433.441, 52879.151 24/08/25,23:42:12,09,07,1, 11.9,1,1, 14.833, 10467.798, 433.405, 52879.113 24/08/25,23:42:12,10,07,1, 11.9,1,1, 14.833, 10467.782, 433.370, 52879.080 24/08/25,23:42:12,11,07,1, 11.9,1,1, 14.833, 10467.775, 433.346, 52879.113 24/08/25,23:42:12,12,07,1, 11.9,1,1, 14.833, 10467.790, 433.348, 52879.121 24/08/25,23:42:12,13,07,1, 11.9,1,1, 14.833, 10467.773, 433.387, 52879.178 24/08/25,23:42:12,14,07,1, 11.9,1,1, 14.833, 10467.814, 433.366, 52879.116 24/08/25,23:42:12,15,07,1, 11.9,1,1, 14.833, 10467.790, 433.333, 52879.130 24/08/25,23:42:12,16,07,1, 11.9,1,1, 14.833, 10467.792, 433.297, 52879.032 24/08/25,23:42:12,17,07,1, 11.9,1,1, 14.833, 10467.803, 433.348, 52879.138 24/08/25,23:42:12,18,07,1, 11.9,1,1, 14.833, 10467.798, 433.345, 52879.158 24/08/25,23:42:12,19,07,1, 11.9,1,1, 14.833, 10467.794, 433.303, 52879.112 24/08/25,23:42:13,00,06,1, 11.9,1,1, 14.829, 10467.788, 433.303, 52879.112 24/08/25,23:42:13,01,06,1, 11.9,1,1, 14.829, 10467.788, 433.273, 52879.060 24/08/25,23:42:13,02,06,1, 11.9,1,1, 14.829, 10467.797, 433.260, 52879.093 24/08/25,23:42:13,03,06,1, 11.9,1,1, 14.829, 10467.815, 433.294, 52879.142 24/08/25,23:42:13,04,06,1, 11.9,1,1, 14.829, 10467.813, 433.296, 52879.164 24/08/25,23:42:13,05,06,1, 11.9,1,1, 14.829, 10467.775, 433.260, 52879.339 24/08/25,23:42:13,06,06,1, 11.9,1,1, 14.829, 10467.810, 433.224, 52879.167 24/08/25,23:42:13,07,06,1, 11.9,1,1, 14.829, 10467.820, 433.240, 52879.050 24/08/25,23:42:13,08,06,1, 11.9,1,1, 14.829, 10467.825, 433.249, 52879.073 24/08/25,23:42:13,09,06,1, 11.9,1,1, 14.829, 10467.868, 433.252, 52879.121 24/08/25,23:42:13,10,06,1, 11.9,1,1, 14.829, 10467.868, 433.245, 52879.133 24/08/25,23:42:13,11,06,1, 11.9,1,1, 14.829, 10467.853, 433.170, 52879.096 24/08/25,23:42:13,12,06,1, 11.9,1,1, 14.829, 10467.851, 433.195, 52879.049 24/08/25,23:42:13,13,06,1, 11.9,1,1, 14.829, 10467.862, 433.227, 52879.075 24/08/25,23:42:13,14,06,1, 11.9,1,1, 14.829, 10467.879, 433.220, 52879.081 24/08/25,23:42:13,15,06,1, 11.9,1,1, 14.829, 10467.892, 433.192, 52879.087 24/08/25,23:42:13,16,06,1, 11.9,1,1, 14.829, 10467.881, 433.162, 52879.121 24/08/25,23:42:13,17,06,1, 11.9,1,1, 14.829, 10467.886, 433.152, 52879.134 24/08/25,23:42:13,18,06,1, 11.9,1,1, 14.829, 10467.880, 433.171, 52879.120 24/08/25,23:42:13,19,06,1, 11.9,1,1, 14.829, 10467.912, 433.195, 52879.081 24/08/25,23:42:14,00,07,1, 12.0,1,1, 14.836, 10467.905, 433.195, 52879.081 24/08/25,23:42:14,01,07,1, 12.0,1,1, 14.836, 10467.889, 433.148, 52879.128 24/08/25,23:42:14,02,07,1, 12.0,1,1, 14.836, 10467.896, 433.092, 52879.144 24/08/25,23:42:14,03,07,1, 12.0,1,1, 14.836, 10467.932, 433.114, 52878.902 24/08/25,23:42:14,04,07,1, 12.0,1,1, 14.836, 10467.902, 433.137, 52879.181 24/08/25,23:42:14,05,07,1, 12.0,1,1, 14.836, 10467.907, 433.149, 52879.214 24/08/25,23:42:14,06,07,1, 12.0,1,1, 14.836, 10467.897, 433.105, 52879.046 24/08/25,23:42:14,07,07,1, 12.0,1,1, 14.836, 10467.899, 433.061, 52879.068 24/08/25,23:42:14,08,07,1, 12.0,1,1, 14.836, 10467.893, 433.072, 52879.044 24/08/25,23:42:14,09,07,1, 12.0,1,1, 14.836, 10467.919, 433.092, 52878.875 24/08/25,23:42:14,10,07,1, 12.0,1,1, 14.836, 10467.943, 433.109, 52879.171 24/08/25,23:42:14,11,07,1, 12.0,1,1, 14.836, 10467.898, 433.057, 52879.147 24/08/25,23:42:14,12,07,1, 12.0,1,1, 14.836, 10467.932, 433.031, 52879.166 24/08/25,23:42:14,13,07,1, 12.0,1,1, 14.836, 10467.900, 433.016, 52879.129 24/08/25,23:42:14,14,07,1, 12.0,1,1, 14.836, 10467.942, 433.045, 52879.123 24/08/25,23:42:14,15,07,1, 12.0,1,1, 14.836, 10467.921, 433.074, 52879.156 24/08/25,23:42:14,16,07,1, 12.0,1,1, 14.836, 10467.912, 433.022, 52879.143 24/08/25,23:42:14,17,07,1, 12.0,1,1, 14.836, 10467.942, 432.995, 52879.106 24/08/25,23:42:14,18,07,1, 12.0,1,1, 14.836, 10467.937, 432.981, 52879.123 24/08/25,23:42:14,19,07,1, 12.0,1,1, 14.836, 10467.953, 433.005, 52879.143 24/08/25,23:42:15,00,07,1, 11.9,1,1, 14.833, 10467.947, 433.005, 52879.143 24/08/25,23:42:15,01,07,1, 11.9,1,1, 14.833, 10467.941, 433.023, 52879.117 24/08/25,23:42:15,02,07,1, 11.9,1,1, 14.833, 10467.941, 432.962, 52879.111 24/08/25,23:42:15,03,07,1, 11.9,1,1, 14.833, 10467.958, 432.944, 52879.100 24/08/25,23:42:15,04,07,1, 11.9,1,1, 14.833, 10467.921, 432.957, 52879.077 24/08/25,23:42:15,05,07,1, 11.9,1,1, 14.833, 10467.971, 432.957, 52879.089 24/08/25,23:42:15,06,07,1, 11.9,1,1, 14.833, 10467.956, 432.967, 52879.187 24/08/25,23:42:15,07,07,1, 11.9,1,1, 14.833, 10467.974, 432.933, 52879.107 24/08/25,23:42:15,08,07,1, 11.9,1,1, 14.833, 10467.966, 432.911, 52879.150 24/08/25,23:42:15,09,07,1, 11.9,1,1, 14.833, 10467.989, 432.906, 52879.041 24/08/25,23:42:15,10,07,1, 11.9,1,1, 14.833, 10467.956, 432.913, 52879.096 24/08/25,23:42:15,11,07,1, 11.9,1,1, 14.833, 10467.986, 432.923, 52879.156 24/08/25,23:42:15,12,07,1, 11.9,1,1, 14.833, 10467.969, 432.907, 52879.136 24/08/25,23:42:15,13,07,1, 11.9,1,1, 14.833, 10467.977, 432.863, 52879.074 24/08/25,23:42:15,14,07,1, 11.9,1,1, 14.833, 10467.990, 432.865, 52879.088 24/08/25,23:42:15,15,07,1, 11.9,1,1, 14.833, 10467.989, 432.904, 52879.154 24/08/25,23:42:15,16,07,1, 11.9,1,1, 14.833, 10467.982, 432.880, 52879.081 24/08/25,23:42:15,17,07,1, 11.9,1,1, 14.833, 10468.020, 432.879, 52879.101 24/08/25,23:42:15,18,07,1, 11.9,1,1, 14.833, 10468.031, 432.842, 52879.083 24/08/25,23:42:15,19,07,1, 11.9,1,1, 14.833, 10467.978, 432.821, 52879.011 24/08/25,23:42:16,00,07,1, 11.9,1,1, 14.832, 10467.972, 432.821, 52879.011 24/08/25,23:42:16,01,07,1, 11.9,1,1, 14.832, 10468.011, 432.851, 52879.068 24/08/25,23:42:16,02,07,1, 11.9,1,1, 14.832, 10468.045, 432.833, 52879.194 24/08/25,23:42:16,03,07,1, 11.9,1,1, 14.832, 10468.057, 432.790, 52879.022 24/08/25,23:42:16,04,07,1, 11.9,1,1, 14.832, 10468.009, 432.793, 52879.065 24/08/25,23:42:16,05,07,1, 11.9,1,1, 14.832, 10468.025, 432.827, 52879.107 24/08/25,23:42:16,06,07,1, 11.9,1,1, 14.832, 10468.041, 432.801, 52878.966 24/08/25,23:42:16,07,07,1, 11.9,1,1, 14.832, 10468.073, 432.811, 52879.063 24/08/25,23:42:16,08,07,1, 11.9,1,1, 14.832, 10468.063, 432.774, 52879.064 24/08/25,23:42:16,09,07,1, 11.9,1,1, 14.832, 10468.060, 432.739, 52879.028 24/08/25,23:42:16,10,07,1, 11.9,1,1, 14.832, 10468.063, 432.747, 52879.085 24/08/25,23:42:16,11,07,1, 11.9,1,1, 14.832, 10468.077, 432.804, 52879.095 24/08/25,23:42:16,12,07,1, 11.9,1,1, 14.832, 10468.115, 432.783, 52879.146 24/08/25,23:42:16,13,07,1, 11.9,1,1, 14.832, 10468.091, 432.767, 52879.101 24/08/25,23:42:16,14,07,1, 11.9,1,1, 14.832, 10468.097, 432.731, 52879.032 24/08/25,23:42:16,15,07,1, 11.9,1,1, 14.832, 10468.105, 432.707, 52879.041 24/08/25,23:42:16,16,07,1, 11.9,1,1, 14.832, 10468.109, 432.743, 52879.081 24/08/25,23:42:16,17,07,1, 11.9,1,1, 14.832, 10468.086, 432.763, 52879.112 24/08/25,23:42:16,18,07,1, 11.9,1,1, 14.832, 10468.136, 432.716, 52879.068 24/08/25,23:42:16,19,07,1, 11.9,1,1, 14.832, 10468.092, 432.697, 52879.066 24/08/25,23:42:17,00,06,1, 11.9,1,1, 14.836, 10468.088, 432.697, 52879.066 24/08/25,23:42:17,01,06,1, 11.9,1,1, 14.836, 10468.125, 432.721, 52879.093 24/08/25,23:42:17,02,06,1, 11.9,1,1, 14.836, 10468.138, 432.726, 52879.066 24/08/25,23:42:17,03,06,1, 11.9,1,1, 14.836, 10468.151, 432.700, 52879.041 24/08/25,23:42:17,04,06,1, 11.9,1,1, 14.836, 10468.136, 432.659, 52879.042 24/08/25,23:42:17,05,06,1, 11.9,1,1, 14.836, 10468.131, 432.654, 52879.074 24/08/25,23:42:17,06,06,1, 11.9,1,1, 14.836, 10468.155, 432.682, 52879.035 24/08/25,23:42:17,07,06,1, 11.9,1,1, 14.836, 10468.147, 432.691, 52879.088 24/08/25,23:42:17,08,06,1, 11.9,1,1, 14.836, 10468.151, 432.686, 52879.113 24/08/25,23:42:17,09,06,1, 11.9,1,1, 14.836, 10468.163, 432.653, 52879.084 24/08/25,23:42:17,10,06,1, 11.9,1,1, 14.836, 10468.138, 432.603, 52879.049 24/08/25,23:42:17,11,06,1, 11.9,1,1, 14.836, 10468.175, 432.655, 52879.081 24/08/25,23:42:17,12,06,1, 11.9,1,1, 14.836, 10468.189, 432.644, 52879.147 24/08/25,23:42:17,13,06,1, 11.9,1,1, 14.836, 10468.170, 432.638, 52879.107 24/08/25,23:42:17,14,06,1, 11.9,1,1, 14.836, 10468.224, 432.621, 52879.066 24/08/25,23:42:17,15,06,1, 11.9,1,1, 14.836, 10468.208, 432.606, 52879.113 24/08/25,23:42:17,16,06,1, 11.9,1,1, 14.836, 10468.202, 432.606, 52879.069 24/08/25,23:42:17,17,06,1, 11.9,1,1, 14.836, 10468.182, 432.613, 52879.120 24/08/25,23:42:17,18,06,1, 11.9,1,1, 14.836, 10468.213, 432.611, 52879.065 24/08/25,23:42:17,19,06,1, 11.9,1,1, 14.836, 10468.229, 432.615, 52879.079 24/08/25,23:42:18,00,07,1, 11.8,1,1, 14.830, 10468.222, 432.615, 52879.079 24/08/25,23:42:18,01,07,1, 11.8,1,1, 14.830, 10468.219, 432.575, 52879.011 24/08/25,23:42:18,02,07,1, 11.8,1,1, 14.830, 10468.223, 432.599, 52879.023 24/08/25,23:42:18,03,07,1, 11.8,1,1, 14.830, 10468.232, 432.610, 52879.068 24/08/25,23:42:18,04,07,1, 11.8,1,1, 14.830, 10468.221, 432.555, 52879.082 24/08/25,23:42:18,05,07,1, 11.8,1,1, 14.830, 10468.241, 432.553, 52879.098 24/08/25,23:42:18,06,07,1, 11.8,1,1, 14.830, 10468.211, 432.532, 52879.047 24/08/25,23:42:18,07,07,1, 11.8,1,1, 14.830, 10468.237, 432.561, 52879.094 24/08/25,23:42:18,08,07,1, 11.8,1,1, 14.830, 10468.251, 432.580, 52879.067 24/08/25,23:42:18,09,07,1, 11.8,1,1, 14.830, 10468.274, 432.539, 52879.000 24/08/25,23:42:18,10,07,1, 11.8,1,1, 14.830, 10468.258, 432.488, 52879.036 24/08/25,23:42:18,11,07,1, 11.8,1,1, 14.830, 10468.249, 432.509, 52879.069 24/08/25,23:42:18,12,07,1, 11.8,1,1, 14.830, 10468.262, 432.550, 52879.118 24/08/25,23:42:18,13,07,1, 11.8,1,1, 14.830, 10468.246, 432.537, 52879.119 24/08/25,23:42:18,14,07,1, 11.8,1,1, 14.830, 10468.267, 432.521, 52879.067 24/08/25,23:42:18,15,07,1, 11.8,1,1, 14.830, 10468.261, 432.506, 52879.078 24/08/25,23:42:18,16,07,1, 11.8,1,1, 14.830, 10468.249, 432.470, 52879.049 24/08/25,23:42:18,17,07,1, 11.8,1,1, 14.830, 10468.257, 432.485, 52879.034 24/08/25,23:42:18,18,07,1, 11.8,1,1, 14.830, 10468.228, 432.508, 52879.102 24/08/25,23:42:18,19,07,1, 11.8,1,1, 14.830, 10468.276, 432.501, 52879.112 24/08/25,23:42:19,00,06,1, 11.9,1,1, 14.832, 10468.272, 432.501, 52879.112 24/08/25,23:42:19,01,06,1, 11.9,1,1, 14.832, 10468.249, 432.447, 52879.044 24/08/25,23:42:19,02,06,1, 11.9,1,1, 14.832, 10468.274, 432.480, 52879.064 24/08/25,23:42:19,03,06,1, 11.9,1,1, 14.832, 10468.288, 432.495, 52879.127 24/08/25,23:42:19,04,06,1, 11.9,1,1, 14.832, 10468.276, 432.484, 52879.142 24/08/25,23:42:19,05,06,1, 11.9,1,1, 14.832, 10468.260, 432.473, 52879.127 24/08/25,23:42:19,06,06,1, 11.9,1,1, 14.832, 10468.278, 432.424, 52879.031 24/08/25,23:42:19,07,06,1, 11.9,1,1, 14.832, 10468.257, 432.439, 52879.079 24/08/25,23:42:19,08,06,1, 11.9,1,1, 14.832, 10468.267, 432.451, 52879.053 24/08/25,23:42:19,09,06,1, 11.9,1,1, 14.832, 10468.289, 432.478, 52879.057 24/08/25,23:42:19,10,06,1, 11.9,1,1, 14.832, 10468.278, 432.439, 52879.115 24/08/25,23:42:19,11,06,1, 11.9,1,1, 14.832, 10468.286, 432.412, 52879.099 24/08/25,23:42:19,12,06,1, 11.9,1,1, 14.832, 10468.312, 432.401, 52879.058 24/08/25,23:42:19,13,06,1, 11.9,1,1, 14.832, 10468.262, 432.437, 52879.064 24/08/25,23:42:19,14,06,1, 11.9,1,1, 14.832, 10468.306, 432.451, 52879.097 24/08/25,23:42:19,15,06,1, 11.9,1,1, 14.832, 10468.277, 432.449, 52879.147 24/08/25,23:42:19,16,06,1, 11.9,1,1, 14.832, 10468.275, 432.405, 52879.130 24/08/25,23:42:19,17,06,1, 11.9,1,1, 14.832, 10468.300, 432.361, 52879.075 24/08/25,23:42:19,18,06,1, 11.9,1,1, 14.832, 10468.269, 432.399, 52879.111 24/08/25,23:42:19,19,06,1, 11.9,1,1, 14.832, 10468.284, 432.423, 52879.174 24/08/25,23:42:20,00,06,1, 11.9,1,1, 14.831, 10468.280, 432.423, 52879.174 24/08/25,23:42:20,01,06,1, 11.9,1,1, 14.831, 10468.295, 432.358, 52879.055 24/08/25,23:42:20,02,06,1, 11.9,1,1, 14.831, 10468.294, 432.334, 52879.045 24/08/25,23:42:20,03,06,1, 11.9,1,1, 14.831, 10468.290, 432.334, 52879.046 24/08/25,23:42:20,04,06,1, 11.9,1,1, 14.831, 10468.294, 432.377, 52879.062 24/08/25,23:42:20,05,06,1, 11.9,1,1, 14.831, 10468.275, 432.396, 52879.075 24/08/25,23:42:20,06,06,1, 11.9,1,1, 14.831, 10468.341, 432.336, 52879.006 24/08/25,23:42:20,07,06,1, 11.9,1,1, 14.831, 10468.300, 432.308, 52878.979 24/08/25,23:42:20,08,06,1, 11.9,1,1, 14.831, 10468.298, 432.325, 52879.055 24/08/25,23:42:20,09,06,1, 11.9,1,1, 14.831, 10468.296, 432.344, 52879.033 24/08/25,23:42:20,10,06,1, 11.9,1,1, 14.831, 10468.295, 432.330, 52879.096 24/08/25,23:42:20,11,06,1, 11.9,1,1, 14.831, 10468.307, 432.331, 52879.067 24/08/25,23:42:20,12,06,1, 11.9,1,1, 14.831, 10468.303, 432.269, 52879.145 24/08/25,23:42:20,13,06,1, 11.9,1,1, 14.831, 10468.280, 432.283, 52879.009 24/08/25,23:42:20,14,06,1, 11.9,1,1, 14.831, 10468.295, 432.304, 52879.035 24/08/25,23:42:20,15,06,1, 11.9,1,1, 14.831, 10468.297, 432.306, 52879.076 24/08/25,23:42:20,16,06,1, 11.9,1,1, 14.831, 10468.305, 432.276, 52879.069 24/08/25,23:42:20,17,06,1, 11.9,1,1, 14.831, 10468.319, 432.230, 52879.019 24/08/25,23:42:20,18,06,1, 11.9,1,1, 14.831, 10468.280, 432.206, 52879.006 24/08/25,23:42:20,19,06,1, 11.9,1,1, 14.831, 10468.289, 432.270, 52879.026 24/08/25,23:42:21,00,05,1, 11.9,1,1, 14.830, 10468.289, 432.270, 52879.026 24/08/25,23:42:21,01,05,1, 11.9,1,1, 14.830, 10468.286, 432.272, 52879.117 24/08/25,23:42:21,02,05,1, 11.9,1,1, 14.830, 10468.334, 432.224, 52879.059 24/08/25,23:42:21,03,05,1, 11.9,1,1, 14.830, 10468.292, 432.214, 52879.043 24/08/25,23:42:21,04,05,1, 11.9,1,1, 14.830, 10468.313, 432.209, 52879.020 24/08/25,23:42:21,05,05,1, 11.9,1,1, 14.830, 10468.322, 432.240, 52879.079 24/08/25,23:42:21,06,05,1, 11.9,1,1, 14.830, 10468.306, 432.221, 52879.090 24/08/25,23:42:21,07,05,1, 11.9,1,1, 14.830, 10468.314, 432.196, 52878.977 24/08/25,23:42:21,08,05,1, 11.9,1,1, 14.830, 10468.317, 432.158, 52878.987 24/08/25,23:42:21,09,05,1, 11.9,1,1, 14.830, 10468.322, 432.205, 52879.050 24/08/25,23:42:21,10,05,1, 11.9,1,1, 14.830, 10468.317, 432.192, 52879.031 24/08/25,23:42:21,11,05,1, 11.9,1,1, 14.830, 10468.315, 432.225, 52879.072 24/08/25,23:42:21,12,05,1, 11.9,1,1, 14.830, 10468.333, 432.184, 52879.021 24/08/25,23:42:21,13,05,1, 11.9,1,1, 14.830, 10468.320, 432.150, 52879.046 24/08/25,23:42:21,14,05,1, 11.9,1,1, 14.830, 10468.304, 432.140, 52878.962 24/08/25,23:42:21,15,05,1, 11.9,1,1, 14.830, 10468.306, 432.188, 52879.032 24/08/25,23:42:21,16,05,1, 11.9,1,1, 14.830, 10468.307, 432.169, 52879.028 24/08/25,23:42:21,17,05,1, 11.9,1,1, 14.830, 10468.307, 432.155, 52879.055 24/08/25,23:42:21,18,05,1, 11.9,1,1, 14.830, 10468.337, 432.133, 52879.063 24/08/25,23:42:21,19,05,1, 11.9,1,1, 14.830, 10468.302, 432.138, 52879.065 24/08/25,23:42:22,00,06,1, 11.8,1,1, 14.831, 10468.297, 432.138, 52879.065 24/08/25,23:42:22,01,06,1, 11.8,1,1, 14.831, 10468.318, 432.151, 52879.088 24/08/25,23:42:22,02,06,1, 11.8,1,1, 14.831, 10468.321, 432.144, 52879.136 24/08/25,23:42:22,03,06,1, 11.8,1,1, 14.831, 10468.317, 432.091, 52879.072 24/08/25,23:42:22,04,06,1, 11.8,1,1, 14.831, 10468.297, 432.096, 52879.038 24/08/25,23:42:22,05,06,1, 11.8,1,1, 14.831, 10468.301, 432.099, 52879.082 24/08/25,23:42:22,06,06,1, 11.8,1,1, 14.831, 10468.317, 432.140, 52879.059 24/08/25,23:42:22,07,06,1, 11.8,1,1, 14.831, 10468.336, 432.108, 52879.091 24/08/25,23:42:22,08,06,1, 11.8,1,1, 14.831, 10468.299, 432.092, 52879.081 24/08/25,23:42:22,09,06,1, 11.8,1,1, 14.831, 10468.319, 432.071, 52878.996 24/08/25,23:42:22,10,06,1, 11.8,1,1, 14.831, 10468.330, 432.071, 52879.018 24/08/25,23:42:22,11,06,1, 11.8,1,1, 14.831, 10468.319, 432.101, 52879.008 24/08/25,23:42:22,12,06,1, 11.8,1,1, 14.831, 10468.341, 432.119, 52879.141 24/08/25,23:42:22,13,06,1, 11.8,1,1, 14.831, 10468.316, 432.077, 52879.110 24/08/25,23:42:22,14,06,1, 11.8,1,1, 14.831, 10468.320, 432.049, 52879.028 24/08/25,23:42:22,15,06,1, 11.8,1,1, 14.831, 10468.353, 432.051, 52879.066 24/08/25,23:42:22,16,06,1, 11.8,1,1, 14.831, 10468.338, 432.072, 52879.010 24/08/25,23:42:22,17,06,1, 11.8,1,1, 14.831, 10468.339, 432.068, 52879.041 24/08/25,23:42:22,18,06,1, 11.8,1,1, 14.831, 10468.348, 432.045, 52879.053 24/08/25,23:42:22,19,06,1, 11.8,1,1, 14.831, 10468.330, 432.011, 52879.018 24/08/25,23:42:23,00,06,1, 11.9,1,1, 14.833, 10468.322, 432.011, 52879.018 24/08/25,23:42:23,01,06,1, 11.9,1,1, 14.833, 10468.352, 432.022, 52879.094 24/08/25,23:42:23,02,06,1, 11.9,1,1, 14.833, 10468.356, 432.044, 52879.071 24/08/25,23:42:23,03,06,1, 11.9,1,1, 14.833, 10468.357, 431.986, 52879.036 24/08/25,23:42:23,04,06,1, 11.9,1,1, 14.833, 10468.363, 431.975, 52879.002 24/08/25,23:42:23,05,06,1, 11.9,1,1, 14.833, 10468.354, 431.972, 52879.031 24/08/25,23:42:23,06,06,1, 11.9,1,1, 14.833, 10468.368, 432.009, 52879.062 24/08/25,23:42:23,07,06,1, 11.9,1,1, 14.833, 10468.374, 432.020, 52879.050 24/08/25,23:42:23,08,06,1, 11.9,1,1, 14.833, 10468.376, 431.990, 52879.090 24/08/25,23:42:23,09,06,1, 11.9,1,1, 14.833, 10468.407, 431.939, 52878.965 24/08/25,23:42:23,10,06,1, 11.9,1,1, 14.833, 10468.352, 431.931, 52879.053 24/08/25,23:42:23,11,06,1, 11.9,1,1, 14.833, 10468.377, 431.955, 52879.011 24/08/25,23:42:23,12,06,1, 11.9,1,1, 14.833, 10468.388, 431.954, 52878.987 24/08/25,23:42:23,13,06,1, 11.9,1,1, 14.833, 10468.407, 431.942, 52878.972 24/08/25,23:42:23,14,06,1, 11.9,1,1, 14.833, 10468.397, 431.894, 52878.917 24/08/25,23:42:23,15,06,1, 11.9,1,1, 14.833, 10468.402, 431.903, 52879.006 24/08/25,23:42:23,16,06,1, 11.9,1,1, 14.833, 10468.403, 431.910, 52879.038 24/08/25,23:42:23,17,06,1, 11.9,1,1, 14.833, 10468.430, 431.935, 52879.064 24/08/25,23:42:23,18,06,1, 11.9,1,1, 14.833, 10468.401, 431.897, 52879.073 24/08/25,23:42:23,19,06,1, 11.9,1,1, 14.833, 10468.423, 431.884, 52879.003 24/08/25,23:42:24,00,06,1, 11.9,1,1, 14.832, 10468.422, 431.884, 52879.003 24/08/25,23:42:24,01,06,1, 11.9,1,1, 14.832, 10468.426, 431.877, 52878.945 24/08/25,23:42:24,02,06,1, 11.9,1,1, 14.832, 10468.412, 431.878, 52879.071 24/08/25,23:42:24,03,06,1, 11.9,1,1, 14.832, 10468.422, 431.911, 52879.061 24/08/25,23:42:24,04,06,1, 11.9,1,1, 14.832, 10468.439, 431.842, 52878.979 24/08/25,23:42:24,05,06,1, 11.9,1,1, 14.832, 10468.435, 431.845, 52879.012 24/08/25,23:42:24,06,06,1, 11.9,1,1, 14.832, 10468.430, 431.845, 52879.014 24/08/25,23:42:24,07,06,1, 11.9,1,1, 14.832, 10468.441, 431.855, 52879.031 24/08/25,23:42:24,08,06,1, 11.9,1,1, 14.832, 10468.448, 431.829, 52879.017 24/08/25,23:42:24,09,06,1, 11.9,1,1, 14.832, 10468.459, 431.834, 52879.000 24/08/25,23:42:24,10,06,1, 11.9,1,1, 14.832, 10468.452, 431.801, 52878.984 24/08/25,23:42:24,11,06,1, 11.9,1,1, 14.832, 10468.454, 431.809, 52879.027 24/08/25,23:42:24,12,06,1, 11.9,1,1, 14.832, 10468.460, 431.815, 52879.049 24/08/25,23:42:24,13,06,1, 11.9,1,1, 14.832, 10468.459, 431.811, 52878.999 24/08/25,23:42:24,14,06,1, 11.9,1,1, 14.832, 10468.438, 431.778, 52878.941 24/08/25,23:42:24,15,06,1, 11.9,1,1, 14.832, 10468.456, 431.742, 52878.959 24/08/25,23:42:24,16,06,1, 11.9,1,1, 14.832, 10468.458, 431.770, 52878.920 24/08/25,23:42:24,17,06,1, 11.9,1,1, 14.832, 10468.455, 431.787, 52879.030 24/08/25,23:42:24,18,06,1, 11.9,1,1, 14.832, 10468.466, 431.785, 52878.969 24/08/25,23:42:24,19,06,1, 11.9,1,1, 14.832, 10468.475, 431.748, 52878.990 24/08/25,23:42:25,00,06,1, 11.8,1,1, 14.831, 10468.472, 431.748, 52878.990 24/08/25,23:42:25,01,06,1, 11.8,1,1, 14.831, 10468.444, 431.709, 52879.007 24/08/25,23:42:25,02,06,1, 11.8,1,1, 14.831, 10468.462, 431.742, 52879.001 24/08/25,23:42:25,03,06,1, 11.8,1,1, 14.831, 10468.474, 431.743, 52878.998 24/08/25,23:42:25,04,06,1, 11.8,1,1, 14.831, 10468.496, 431.734, 52878.988 24/08/25,23:42:25,05,06,1, 11.8,1,1, 14.831, 10468.490, 431.701, 52878.947 24/08/25,23:42:25,06,06,1, 11.8,1,1, 14.831, 10468.478, 431.698, 52879.042 24/08/25,23:42:25,07,06,1, 11.8,1,1, 14.831, 10468.491, 431.723, 52879.035 24/08/25,23:42:25,08,06,1, 11.8,1,1, 14.831, 10468.523, 431.735, 52879.094 24/08/25,23:42:25,09,06,1, 11.8,1,1, 14.831, 10468.530, 431.708, 52879.001 24/08/25,23:42:25,10,06,1, 11.8,1,1, 14.831, 10468.528, 431.685, 52879.039 24/08/25,23:42:25,11,06,1, 11.8,1,1, 14.831, 10468.520, 431.651, 52878.969 24/08/25,23:42:25,12,06,1, 11.8,1,1, 14.831, 10468.519, 431.678, 52879.000 24/08/25,23:42:25,13,06,1, 11.8,1,1, 14.831, 10468.515, 431.692, 52879.026 24/08/25,23:42:25,14,06,1, 11.8,1,1, 14.831, 10468.540, 431.704, 52879.021 24/08/25,23:42:25,15,06,1, 11.8,1,1, 14.831, 10468.536, 431.637, 52878.982 24/08/25,23:42:25,16,06,1, 11.8,1,1, 14.831, 10468.519, 431.639, 52879.045 24/08/25,23:42:25,17,06,1, 11.8,1,1, 14.831, 10468.536, 431.664, 52878.953 24/08/25,23:42:25,18,06,1, 11.8,1,1, 14.831, 10468.536, 431.676, 52878.974 24/08/25,23:42:25,19,06,1, 11.8,1,1, 14.831, 10468.547, 431.665, 52879.033 24/08/25,23:42:26,00,06,1, 11.9,1,1, 14.830, 10468.539, 431.665, 52879.033 24/08/25,23:42:26,01,06,1, 11.9,1,1, 14.830, 10468.574, 431.599, 52878.959 24/08/25,23:42:26,02,06,1, 11.9,1,1, 14.830, 10468.542, 431.625, 52879.028 24/08/25,23:42:26,03,06,1, 11.9,1,1, 14.830, 10468.579, 431.648, 52879.060 24/08/25,23:42:26,04,06,1, 11.9,1,1, 14.830, 10468.590, 431.662, 52879.025 24/08/25,23:42:26,05,06,1, 11.9,1,1, 14.830, 10468.588, 431.615, 52879.069 24/08/25,23:42:26,06,06,1, 11.9,1,1, 14.830, 10468.586, 431.595, 52878.976 24/08/25,23:42:26,07,06,1, 11.9,1,1, 14.830, 10468.607, 431.584, 52879.009 24/08/25,23:42:26,08,06,1, 11.9,1,1, 14.830, 10468.582, 431.607, 52879.053 24/08/25,23:42:26,09,06,1, 11.9,1,1, 14.830, 10468.624, 431.619, 52879.023 24/08/25,23:42:26,10,06,1, 11.9,1,1, 14.830, 10468.651, 431.593, 52878.994 24/08/25,23:42:26,11,06,1, 11.9,1,1, 14.830, 10468.624, 431.565, 52878.970 24/08/25,23:42:26,12,06,1, 11.9,1,1, 14.830, 10468.623, 431.549, 52878.992 24/08/25,23:42:26,13,06,1, 11.9,1,1, 14.830, 10468.652, 431.604, 52878.954 24/08/25,23:42:26,14,06,1, 11.9,1,1, 14.830, 10468.668, 431.602, 52879.050 24/08/25,23:42:26,15,06,1, 11.9,1,1, 14.830, 10468.655, 431.569, 52879.029 24/08/25,23:42:26,16,06,1, 11.9,1,1, 14.830, 10468.674, 431.516, 52878.977 24/08/25,23:42:26,17,06,1, 11.9,1,1, 14.830, 10468.667, 431.558, 52878.981 24/08/25,23:42:26,18,06,1, 11.9,1,1, 14.830, 10468.662, 431.550, 52878.990 24/08/25,23:42:26,19,06,1, 11.9,1,1, 14.830, 10468.697, 431.585, 52879.040 24/08/25,23:42:27,00,07,1, 11.8,1,1, 14.834, 10468.689, 431.585, 52879.040 24/08/25,23:42:27,01,07,1, 11.8,1,1, 14.834, 10468.685, 431.528, 52878.961 24/08/25,23:42:27,02,07,1, 11.8,1,1, 14.834, 10468.686, 431.502, 52878.951 24/08/25,23:42:27,03,07,1, 11.8,1,1, 14.834, 10468.702, 431.538, 52878.986 24/08/25,23:42:27,04,07,1, 11.8,1,1, 14.834, 10468.721, 431.539, 52878.992 24/08/25,23:42:27,05,07,1, 11.8,1,1, 14.834, 10468.700, 431.533, 52878.997 24/08/25,23:42:27,06,07,1, 11.8,1,1, 14.834, 10468.729, 431.513, 52879.024 24/08/25,23:42:27,07,07,1, 11.8,1,1, 14.834, 10468.717, 431.481, 52878.992 24/08/25,23:42:27,08,07,1, 11.8,1,1, 14.834, 10468.713, 431.475, 52879.024 24/08/25,23:42:27,09,07,1, 11.8,1,1, 14.834, 10468.735, 431.520, 52879.038 24/08/25,23:42:27,10,07,1, 11.8,1,1, 14.834, 10468.772, 431.507, 52878.954 24/08/25,23:42:27,11,07,1, 11.8,1,1, 14.834, 10468.752, 431.485, 52879.023 24/08/25,23:42:27,12,07,1, 11.8,1,1, 14.834, 10468.766, 431.432, 52878.959 24/08/25,23:42:27,13,07,1, 11.8,1,1, 14.834, 10468.783, 431.467, 52879.008 24/08/25,23:42:27,14,07,1, 11.8,1,1, 14.834, 10468.779, 431.492, 52879.038 24/08/25,23:42:27,15,07,1, 11.8,1,1, 14.834, 10468.794, 431.474, 52879.022 24/08/25,23:42:27,16,07,1, 11.8,1,1, 14.834, 10468.811, 431.438, 52879.023 24/08/25,23:42:27,17,07,1, 11.8,1,1, 14.834, 10468.794, 431.404, 52879.004 24/08/25,23:42:27,18,07,1, 11.8,1,1, 14.834, 10468.810, 431.429, 52878.982 24/08/25,23:42:27,19,07,1, 11.8,1,1, 14.834, 10468.816, 431.447, 52878.986 24/08/25,23:42:28,00,06,1, 11.8,1,1, 14.831, 10468.814, 431.447, 52878.986 24/08/25,23:42:28,01,06,1, 11.8,1,1, 14.831, 10468.838, 431.444, 52879.010 24/08/25,23:42:28,02,06,1, 11.8,1,1, 14.831, 10468.835, 431.406, 52879.001 24/08/25,23:42:28,03,06,1, 11.8,1,1, 14.831, 10468.831, 431.369, 52879.033 24/08/25,23:42:28,04,06,1, 11.8,1,1, 14.831, 10468.833, 431.416, 52878.949 24/08/25,23:42:28,05,06,1, 11.8,1,1, 14.831, 10468.867, 431.430, 52879.079 24/08/25,23:42:28,06,06,1, 11.8,1,1, 14.831, 10468.867, 431.393, 52879.042 24/08/25,23:42:28,07,06,1, 11.8,1,1, 14.831, 10468.902, 431.383, 52878.964 24/08/25,23:42:28,08,06,1, 11.8,1,1, 14.831, 10468.855, 431.374, 52878.960 24/08/25,23:42:28,09,06,1, 11.8,1,1, 14.831, 10468.858, 431.365, 52878.973 24/08/25,23:42:28,10,06,1, 11.8,1,1, 14.831, 10468.881, 431.399, 52879.022 24/08/25,23:42:28,11,06,1, 11.8,1,1, 14.831, 10468.886, 431.384, 52879.008 24/08/25,23:42:28,12,06,1, 11.8,1,1, 14.831, 10468.894, 431.348, 52879.004 24/08/25,23:42:28,13,06,1, 11.8,1,1, 14.831, 10468.893, 431.301, 52878.976 24/08/25,23:42:28,14,06,1, 11.8,1,1, 14.831, 10468.909, 431.352, 52879.051 24/08/25,23:42:28,15,06,1, 11.8,1,1, 14.831, 10468.901, 431.367, 52879.047 24/08/25,23:42:28,16,06,1, 11.8,1,1, 14.831, 10468.917, 431.396, 52879.016 24/08/25,23:42:28,17,06,1, 11.8,1,1, 14.831, 10468.916, 431.328, 52879.028 24/08/25,23:42:28,18,06,1, 11.8,1,1, 14.831, 10468.924, 431.303, 52879.026 24/08/25,23:42:28,19,06,1, 11.8,1,1, 14.831, 10468.929, 431.325, 52879.031 24/08/25,23:42:29,00,08,1, 11.8,1,1, 14.831, 10468.923, 431.325, 52879.031 24/08/25,23:42:29,01,08,1, 11.8,1,1, 14.831, 10468.943, 431.354, 52879.046 24/08/25,23:42:29,02,08,1, 11.8,1,1, 14.831, 10468.958, 431.318, 52878.983 24/08/25,23:42:29,03,08,1, 11.8,1,1, 14.831, 10468.939, 431.279, 52878.982 24/08/25,23:42:29,04,08,1, 11.8,1,1, 14.831, 10468.987, 431.294, 52878.979 24/08/25,23:42:29,05,08,1, 11.8,1,1, 14.831, 10468.986, 431.333, 52879.009 24/08/25,23:42:29,06,08,1, 11.8,1,1, 14.831, 10468.986, 431.322, 52879.063 24/08/25,23:42:29,07,08,1, 11.8,1,1, 14.831, 10469.020, 431.298, 52879.009 24/08/25,23:42:29,08,08,1, 11.8,1,1, 14.831, 10468.994, 431.291, 52879.040 24/08/25,23:42:29,09,08,1, 11.8,1,1, 14.831, 10469.044, 431.283, 52878.948 24/08/25,23:42:29,10,08,1, 11.8,1,1, 14.831, 10469.017, 431.305, 52879.000 24/08/25,23:42:29,11,08,1, 11.8,1,1, 14.831, 10469.048, 431.320, 52879.020 24/08/25,23:42:29,12,08,1, 11.8,1,1, 14.831, 10469.060, 431.304, 52879.035 24/08/25,23:42:29,13,08,1, 11.8,1,1, 14.831, 10469.046, 431.250, 52878.968 24/08/25,23:42:29,14,08,1, 11.8,1,1, 14.831, 10469.064, 431.247, 52879.011 24/08/25,23:42:29,15,08,1, 11.8,1,1, 14.831, 10469.086, 431.292, 52879.060 24/08/25,23:42:29,16,08,1, 11.8,1,1, 14.831, 10469.086, 431.283, 52879.052 24/08/25,23:42:29,17,08,1, 11.8,1,1, 14.831, 10469.098, 431.281, 52879.088 24/08/25,23:42:29,18,08,1, 11.8,1,1, 14.831, 10469.098, 431.255, 52879.053 24/08/25,23:42:29,19,08,1, 11.8,1,1, 14.831, 10469.121, 431.247, 52879.039 24/08/25,23:42:30,00,07,1, 11.8,1,1, 14.833, 10469.115, 431.247, 52879.039 24/08/25,23:42:30,01,07,1, 11.8,1,1, 14.833, 10469.126, 431.289, 52879.035 24/08/25,23:42:30,02,07,1, 11.8,1,1, 14.833, 10469.140, 431.285, 52879.012 24/08/25,23:42:30,03,07,1, 11.8,1,1, 14.833, 10469.143, 431.249, 52879.070 24/08/25,23:42:30,04,07,1, 11.8,1,1, 14.833, 10469.149, 431.230, 52879.043 24/08/25,23:42:30,05,07,1, 11.8,1,1, 14.833, 10469.163, 431.232, 52879.066 24/08/25,23:42:30,06,07,1, 11.8,1,1, 14.833, 10469.200, 431.257, 52879.073 24/08/25,23:42:30,07,07,1, 11.8,1,1, 14.833, 10469.178, 431.277, 52879.083 24/08/25,23:42:30,08,07,1, 11.8,1,1, 14.833, 10469.191, 431.244, 52879.000 24/08/25,23:42:30,09,07,1, 11.8,1,1, 14.833, 10469.203, 431.225, 52879.087 24/08/25,23:42:30,10,07,1, 11.8,1,1, 14.833, 10469.189, 431.215, 52879.061 24/08/25,23:42:30,11,07,1, 11.8,1,1, 14.833, 10469.202, 431.253, 52879.044 24/08/25,23:42:30,12,07,1, 11.8,1,1, 14.833, 10469.228, 431.271, 52879.085 24/08/25,23:42:30,13,07,1, 11.8,1,1, 14.833, 10469.265, 431.252, 52879.072 24/08/25,23:42:30,14,07,1, 11.8,1,1, 14.833, 10469.266, 431.200, 52879.026 24/08/25,23:42:30,15,07,1, 11.8,1,1, 14.833, 10469.280, 431.206, 52879.047 24/08/25,23:42:30,16,07,1, 11.8,1,1, 14.833, 10469.255, 431.231, 52879.083 24/08/25,23:42:30,17,07,1, 11.8,1,1, 14.833, 10469.287, 431.246, 52879.095 24/08/25,23:42:30,18,07,1, 11.8,1,1, 14.833, 10469.315, 431.234, 52879.093 24/08/25,23:42:30,19,07,1, 11.8,1,1, 14.833, 10469.281, 431.193, 52879.095 24/08/25,23:42:31,00,07,1, 11.9,1,1, 14.833, 10469.273, 431.193, 52879.095 24/08/25,23:42:31,01,07,1, 11.9,1,1, 14.833, 10469.337, 431.205, 52878.981 24/08/25,23:42:31,02,07,1, 11.9,1,1, 14.833, 10469.333, 431.214, 52879.133 24/08/25,23:42:31,03,07,1, 11.9,1,1, 14.833, 10469.330, 431.202, 52879.080 24/08/25,23:42:31,04,07,1, 11.9,1,1, 14.833, 10469.353, 431.166, 52879.093 24/08/25,23:42:31,05,07,1, 11.9,1,1, 14.833, 10469.347, 431.167, 52879.100 24/08/25,23:42:31,06,07,1, 11.9,1,1, 14.833, 10469.351, 431.168, 52879.030 24/08/25,23:42:31,07,07,1, 11.9,1,1, 14.833, 10469.375, 431.188, 52879.038 24/08/25,23:42:31,08,07,1, 11.9,1,1, 14.833, 10469.379, 431.205, 52879.072 24/08/25,23:42:31,09,07,1, 11.9,1,1, 14.833, 10469.375, 431.161, 52879.081 24/08/25,23:42:31,10,07,1, 11.9,1,1, 14.833, 10469.364, 431.142, 52879.068 24/08/25,23:42:31,11,07,1, 11.9,1,1, 14.833, 10469.381, 431.167, 52879.098 24/08/25,23:42:31,12,07,1, 11.9,1,1, 14.833, 10469.377, 431.197, 52879.148 24/08/25,23:42:31,13,07,1, 11.9,1,1, 14.833, 10469.385, 431.188, 52879.125 24/08/25,23:42:31,14,07,1, 11.9,1,1, 14.833, 10469.403, 431.155, 52879.088 24/08/25,23:42:31,15,07,1, 11.9,1,1, 14.833, 10469.424, 431.125, 52879.075 24/08/25,23:42:31,16,07,1, 11.9,1,1, 14.833, 10469.409, 431.126, 52879.038 24/08/25,23:42:31,17,07,1, 11.9,1,1, 14.833, 10469.419, 431.147, 52879.117 24/08/25,23:42:31,18,07,1, 11.9,1,1, 14.833, 10469.424, 431.163, 52879.126 24/08/25,23:42:31,19,07,1, 11.9,1,1, 14.833, 10469.427, 431.159, 52879.146 24/08/25,23:42:32,00,07,1, 11.9,1,1, 14.830, 10469.424, 431.159, 52879.146 24/08/25,23:42:32,01,07,1, 11.9,1,1, 14.830, 10469.429, 431.106, 52879.120 24/08/25,23:42:32,02,07,1, 11.9,1,1, 14.830, 10469.422, 431.147, 52879.076 24/08/25,23:42:32,03,07,1, 11.9,1,1, 14.830, 10469.446, 431.141, 52879.086 24/08/25,23:42:32,04,07,1, 11.9,1,1, 14.830, 10469.459, 431.134, 52879.049 24/08/25,23:42:32,05,07,1, 11.9,1,1, 14.830, 10469.447, 431.107, 52879.129 24/08/25,23:42:32,06,07,1, 11.9,1,1, 14.830, 10469.454, 431.071, 52879.003 24/08/25,23:42:32,07,07,1, 11.9,1,1, 14.830, 10469.453, 431.115, 52879.020 24/08/25,23:42:32,08,07,1, 11.9,1,1, 14.830, 10469.435, 431.126, 52879.091 24/08/25,23:42:32,09,07,1, 11.9,1,1, 14.830, 10469.470, 431.102, 52879.037 24/08/25,23:42:32,10,07,1, 11.9,1,1, 14.830, 10469.487, 431.077, 52879.109 24/08/25,23:42:32,11,07,1, 11.9,1,1, 14.830, 10469.466, 431.043, 52878.960 24/08/25,23:42:32,12,07,1, 11.9,1,1, 14.830, 10469.464, 431.110, 52879.027 24/08/25,23:42:32,13,07,1, 11.9,1,1, 14.830, 10469.498, 431.114, 52879.017 24/08/25,23:42:32,14,07,1, 11.9,1,1, 14.830, 10469.485, 431.114, 52879.112 24/08/25,23:42:32,15,07,1, 11.9,1,1, 14.830, 10469.490, 431.088, 52879.106 24/08/25,23:42:32,16,07,1, 11.9,1,1, 14.830, 10469.497, 431.051, 52879.091 24/08/25,23:42:32,17,07,1, 11.9,1,1, 14.830, 10469.477, 431.066, 52879.081 24/08/25,23:42:32,18,07,1, 11.9,1,1, 14.830, 10469.502, 431.120, 52879.119 24/08/25,23:42:32,19,07,1, 11.9,1,1, 14.830, 10469.521, 431.105, 52879.125 24/08/25,23:42:33,00,07,1, 11.9,1,1, 14.834, 10469.515, 431.105, 52879.125 24/08/25,23:42:33,01,07,1, 11.9,1,1, 14.834, 10469.512, 431.036, 52879.051 24/08/25,23:42:33,02,07,1, 11.9,1,1, 14.834, 10469.521, 431.049, 52879.046 24/08/25,23:42:33,03,07,1, 11.9,1,1, 14.834, 10469.512, 431.072, 52879.065 24/08/25,23:42:33,04,07,1, 11.9,1,1, 14.834, 10469.532, 431.069, 52879.096 24/08/25,23:42:33,05,07,1, 11.9,1,1, 14.834, 10469.540, 431.049, 52879.078 24/08/25,23:42:33,06,07,1, 11.9,1,1, 14.834, 10469.540, 431.009, 52879.071 24/08/25,23:42:33,07,07,1, 11.9,1,1, 14.834, 10469.548, 431.016, 52879.074 24/08/25,23:42:33,08,07,1, 11.9,1,1, 14.834, 10469.577, 431.019, 52879.109 24/08/25,23:42:33,09,07,1, 11.9,1,1, 14.834, 10469.560, 431.047, 52879.087 24/08/25,23:42:33,10,07,1, 11.9,1,1, 14.834, 10469.545, 431.026, 52879.139 24/08/25,23:42:33,11,07,1, 11.9,1,1, 14.834, 10469.578, 430.981, 52879.038 24/08/25,23:42:33,12,07,1, 11.9,1,1, 14.834, 10469.573, 431.002, 52879.034 24/08/25,23:42:33,13,07,1, 11.9,1,1, 14.834, 10469.576, 430.998, 52879.066 24/08/25,23:42:33,14,07,1, 11.9,1,1, 14.834, 10469.588, 431.015, 52879.055 24/08/25,23:42:33,15,07,1, 11.9,1,1, 14.834, 10469.588, 431.030, 52879.131 24/08/25,23:42:33,16,07,1, 11.9,1,1, 14.834, 10469.569, 431.019, 52879.059 24/08/25,23:42:33,17,07,1, 11.9,1,1, 14.834, 10469.558, 430.960, 52879.066 24/08/25,23:42:33,18,07,1, 11.9,1,1, 14.834, 10469.586, 431.002, 52879.077 24/08/25,23:42:33,19,07,1, 11.9,1,1, 14.834, 10469.588, 431.020, 52879.104 24/08/25,23:42:34,00,07,1, 11.9,1,1, 14.833, 10469.582, 431.020, 52879.104 24/08/25,23:42:34,01,07,1, 11.9,1,1, 14.833, 10469.593, 430.943, 52879.039 24/08/25,23:42:34,02,07,1, 11.9,1,1, 14.833, 10469.600, 430.947, 52879.020 24/08/25,23:42:34,03,07,1, 11.9,1,1, 14.833, 10469.596, 430.957, 52879.059 24/08/25,23:42:34,04,07,1, 11.9,1,1, 14.833, 10469.594, 430.989, 52879.124 24/08/25,23:42:34,05,07,1, 11.9,1,1, 14.833, 10469.626, 430.984, 52879.109 24/08/25,23:42:34,06,07,1, 11.9,1,1, 14.833, 10469.606, 430.953, 52879.089 24/08/25,23:42:34,07,07,1, 11.9,1,1, 14.833, 10469.608, 430.937, 52879.075 24/08/25,23:42:34,08,07,1, 11.9,1,1, 14.833, 10469.581, 430.909, 52879.033 24/08/25,23:42:34,09,07,1, 11.9,1,1, 14.833, 10469.645, 430.969, 52879.071 24/08/25,23:42:34,10,07,1, 11.9,1,1, 14.833, 10469.638, 430.975, 52879.102 24/08/25,23:42:34,11,07,1, 11.9,1,1, 14.833, 10469.632, 430.921, 52879.102 24/08/25,23:42:34,12,07,1, 11.9,1,1, 14.833, 10469.646, 430.923, 52879.075 24/08/25,23:42:34,13,07,1, 11.9,1,1, 14.833, 10469.652, 430.894, 52879.062 24/08/25,23:42:34,14,07,1, 11.9,1,1, 14.833, 10469.641, 430.927, 52879.103 24/08/25,23:42:34,15,07,1, 11.9,1,1, 14.833, 10469.631, 430.931, 52879.113 24/08/25,23:42:34,16,07,1, 11.9,1,1, 14.833, 10469.687, 430.923, 52879.097 24/08/25,23:42:34,17,07,1, 11.9,1,1, 14.833, 10469.659, 430.889, 52879.078 24/08/25,23:42:34,18,07,1, 11.9,1,1, 14.833, 10469.642, 430.899, 52879.057 24/08/25,23:42:34,19,07,1, 11.9,1,1, 14.833, 10469.657, 430.932, 52879.106 24/08/25,23:42:35,00,08,1, 11.9,1,1, 14.831, 10469.649, 430.932, 52879.106 24/08/25,23:42:35,01,08,1, 11.9,1,1, 14.831, 10469.669, 430.917, 52879.098 24/08/25,23:42:35,02,08,1, 11.9,1,1, 14.831, 10469.683, 430.903, 52879.093 24/08/25,23:42:35,03,08,1, 11.9,1,1, 14.831, 10469.666, 430.879, 52879.079 24/08/25,23:42:35,04,08,1, 11.9,1,1, 14.831, 10469.704, 430.875, 52879.118 24/08/25,23:42:35,05,08,1, 11.9,1,1, 14.831, 10469.689, 430.921, 52879.122 24/08/25,23:42:35,06,08,1, 11.9,1,1, 14.831, 10469.702, 430.902, 52879.149 24/08/25,23:42:35,07,08,1, 11.9,1,1, 14.831, 10469.698, 430.885, 52879.150 24/08/25,23:42:35,08,08,1, 11.9,1,1, 14.831, 10469.698, 430.855, 52879.050 24/08/25,23:42:35,09,08,1, 11.9,1,1, 14.831, 10469.693, 430.880, 52879.081 24/08/25,23:42:35,10,08,1, 11.9,1,1, 14.831, 10469.707, 430.885, 52879.062 24/08/25,23:42:35,11,08,1, 11.9,1,1, 14.831, 10469.711, 430.868, 52879.121 24/08/25,23:42:35,12,08,1, 11.9,1,1, 14.831, 10469.701, 430.859, 52879.095 24/08/25,23:42:35,13,08,1, 11.9,1,1, 14.831, 10469.714, 430.823, 52879.105 24/08/25,23:42:35,14,08,1, 11.9,1,1, 14.831, 10469.728, 430.821, 52879.092 24/08/25,23:42:35,15,08,1, 11.9,1,1, 14.831, 10469.713, 430.854, 52879.112 24/08/25,23:42:35,16,08,1, 11.9,1,1, 14.831, 10469.753, 430.876, 52879.128 24/08/25,23:42:35,17,08,1, 11.9,1,1, 14.831, 10469.757, 430.858, 52879.116 24/08/25,23:42:35,18,08,1, 11.9,1,1, 14.831, 10469.757, 430.833, 52879.078 24/08/25,23:42:35,19,08,1, 11.9,1,1, 14.831, 10469.760, 430.805, 52879.105 24/08/25,23:42:36,00,07,1, 11.9,1,1, 14.833, 10469.757, 430.805, 52879.105 24/08/25,23:42:36,01,07,1, 11.9,1,1, 14.833, 10469.736, 430.836, 52879.108 24/08/25,23:42:36,02,07,1, 11.9,1,1, 14.833, 10469.726, 430.807, 52879.172 24/08/25,23:42:36,03,07,1, 11.9,1,1, 14.833, 10469.758, 430.801, 52879.073 24/08/25,23:42:36,04,07,1, 11.9,1,1, 14.833, 10469.755, 430.770, 52879.062 24/08/25,23:42:36,05,07,1, 11.9,1,1, 14.833, 10469.744, 430.826, 52879.106 24/08/25,23:42:36,06,07,1, 11.9,1,1, 14.833, 10469.758, 430.840, 52879.114 24/08/25,23:42:36,07,07,1, 11.9,1,1, 14.833, 10469.780, 430.805, 52879.102 24/08/25,23:42:36,08,07,1, 11.9,1,1, 14.833, 10469.771, 430.763, 52879.109 24/08/25,23:42:36,09,07,1, 11.9,1,1, 14.833, 10469.753, 430.760, 52879.096 24/08/25,23:42:36,10,07,1, 11.9,1,1, 14.833, 10469.773, 430.806, 52879.096 24/08/25,23:42:36,11,07,1, 11.9,1,1, 14.833, 10469.769, 430.793, 52879.044 24/08/25,23:42:36,12,07,1, 11.9,1,1, 14.833, 10469.809, 430.794, 52879.078 24/08/25,23:42:36,13,07,1, 11.9,1,1, 14.833, 10469.797, 430.772, 52879.107 24/08/25,23:42:36,14,07,1, 11.9,1,1, 14.833, 10469.780, 430.768, 52879.044 24/08/25,23:42:36,15,07,1, 11.9,1,1, 14.833, 10469.774, 430.763, 52879.079 24/08/25,23:42:36,16,07,1, 11.9,1,1, 14.833, 10469.776, 430.799, 52879.113 24/08/25,23:42:36,17,07,1, 11.9,1,1, 14.833, 10469.783, 430.781, 52879.128 24/08/25,23:42:36,18,07,1, 11.9,1,1, 14.833, 10469.816, 430.767, 52879.153 24/08/25,23:42:36,19,07,1, 11.9,1,1, 14.833, 10469.772, 430.734, 52879.096 24/08/25,23:42:37,00,07,1, 11.9,1,1, 14.832, 10469.766, 430.734, 52879.096 24/08/25,23:42:37,01,07,1, 11.9,1,1, 14.832, 10469.777, 430.745, 52879.094 24/08/25,23:42:37,02,07,1, 11.9,1,1, 14.832, 10469.783, 430.753, 52879.079 24/08/25,23:42:37,03,07,1, 11.9,1,1, 14.832, 10469.799, 430.740, 52879.121 24/08/25,23:42:37,04,07,1, 11.9,1,1, 14.832, 10469.784, 430.706, 52879.164 24/08/25,23:42:37,05,07,1, 11.9,1,1, 14.832, 10469.802, 430.671, 52879.025 24/08/25,23:42:37,06,07,1, 11.9,1,1, 14.832, 10469.781, 430.722, 52879.127 24/08/25,23:42:37,07,07,1, 11.9,1,1, 14.832, 10469.822, 430.738, 52879.075 24/08/25,23:42:37,08,07,1, 11.9,1,1, 14.832, 10469.813, 430.708, 52879.175 24/08/25,23:42:37,09,07,1, 11.9,1,1, 14.832, 10469.809, 430.683, 52879.059 24/08/25,23:42:37,10,07,1, 11.9,1,1, 14.832, 10469.826, 430.678, 52879.086 24/08/25,23:42:37,11,07,1, 11.9,1,1, 14.832, 10469.796, 430.688, 52879.100 24/08/25,23:42:37,12,07,1, 11.9,1,1, 14.832, 10469.819, 430.700, 52879.109 24/08/25,23:42:37,13,07,1, 11.9,1,1, 14.832, 10469.836, 430.709, 52879.120 24/08/25,23:42:37,14,07,1, 11.9,1,1, 14.832, 10469.806, 430.654, 52879.104 24/08/25,23:42:37,15,07,1, 11.9,1,1, 14.832, 10469.828, 430.638, 52879.098 24/08/25,23:42:37,16,07,1, 11.9,1,1, 14.832, 10469.815, 430.658, 52879.080 24/08/25,23:42:37,17,07,1, 11.9,1,1, 14.832, 10469.822, 430.685, 52879.103 24/08/25,23:42:37,18,07,1, 11.9,1,1, 14.832, 10469.860, 430.670, 52879.122 24/08/25,23:42:37,19,07,1, 11.9,1,1, 14.832, 10469.842, 430.659, 52879.068 24/08/25,23:42:38,00,07,1, 11.9,1,1, 14.833, 10469.841, 430.659, 52879.068 24/08/25,23:42:38,01,07,1, 11.9,1,1, 14.833, 10469.854, 430.620, 52879.072 24/08/25,23:42:38,02,07,1, 11.9,1,1, 14.833, 10469.834, 430.637, 52879.060 24/08/25,23:42:38,03,07,1, 11.9,1,1, 14.833, 10469.853, 430.668, 52879.154 24/08/25,23:42:38,04,07,1, 11.9,1,1, 14.833, 10469.853, 430.634, 52879.041 24/08/25,23:42:38,05,07,1, 11.9,1,1, 14.833, 10469.827, 430.597, 52879.052 24/08/25,23:42:38,06,07,1, 11.9,1,1, 14.833, 10469.861, 430.585, 52879.060 24/08/25,23:42:38,07,07,1, 11.9,1,1, 14.833, 10469.858, 430.612, 52879.063 24/08/25,23:42:38,08,07,1, 11.9,1,1, 14.833, 10469.843, 430.603, 52879.080 24/08/25,23:42:38,09,07,1, 11.9,1,1, 14.833, 10469.885, 430.621, 52879.126 24/08/25,23:42:38,10,07,1, 11.9,1,1, 14.833, 10469.853, 430.561, 52879.075 24/08/25,23:42:38,11,07,1, 11.9,1,1, 14.833, 10469.861, 430.560, 52879.054 24/08/25,23:42:38,12,07,1, 11.9,1,1, 14.833, 10469.870, 430.547, 52879.084 24/08/25,23:42:38,13,07,1, 11.9,1,1, 14.833, 10469.867, 430.594, 52879.100 24/08/25,23:42:38,14,07,1, 11.9,1,1, 14.833, 10469.853, 430.586, 52879.160 24/08/25,23:42:38,15,07,1, 11.9,1,1, 14.833, 10469.900, 430.559, 52879.081 24/08/25,23:42:38,16,07,1, 11.9,1,1, 14.833, 10469.867, 430.521, 52879.078 24/08/25,23:42:38,17,07,1, 11.9,1,1, 14.833, 10469.898, 430.524, 52879.081 24/08/25,23:42:38,18,07,1, 11.9,1,1, 14.833, 10469.897, 430.564, 52879.127 24/08/25,23:42:38,19,07,1, 11.9,1,1, 14.833, 10469.898, 430.561, 52879.169 24/08/25,23:42:39,00,07,1, 11.9,1,1, 14.834, 10469.891, 430.561, 52879.169 24/08/25,23:42:39,01,07,1, 11.9,1,1, 14.834, 10469.939, 430.515, 52879.219 24/08/25,23:42:39,02,07,1, 11.9,1,1, 14.834, 10469.867, 430.487, 52879.024 24/08/25,23:42:39,03,07,1, 11.9,1,1, 14.834, 10469.889, 430.531, 52879.172 24/08/25,23:42:39,04,07,1, 11.9,1,1, 14.834, 10469.898, 430.527, 52879.081 24/08/25,23:42:39,05,07,1, 11.9,1,1, 14.834, 10469.916, 430.519, 52879.122 24/08/25,23:42:39,06,07,1, 11.9,1,1, 14.834, 10469.886, 430.494, 52879.137 24/08/25,23:42:39,07,07,1, 11.9,1,1, 14.834, 10469.924, 430.478, 52878.923 24/08/25,23:42:39,08,07,1, 11.9,1,1, 14.834, 10469.931, 430.488, 52879.019 24/08/25,23:42:39,09,07,1, 11.9,1,1, 14.834, 10469.925, 430.487, 52879.052 24/08/25,23:42:39,10,07,1, 11.9,1,1, 14.834, 10469.986, 430.518, 52879.019 24/08/25,23:42:39,11,07,1, 11.9,1,1, 14.834, 10469.920, 430.467, 52879.266 24/08/25,23:42:39,12,07,1, 11.9,1,1, 14.834, 10469.950, 430.424, 52879.084 24/08/25,23:42:39,13,07,1, 11.9,1,1, 14.834, 10469.966, 430.432, 52879.050 24/08/25,23:42:39,14,07,1, 11.9,1,1, 14.834, 10469.961, 430.476, 52879.059 24/08/25,23:42:39,15,07,1, 11.9,1,1, 14.834, 10469.938, 430.503, 52879.064 24/08/25,23:42:39,16,07,1, 11.9,1,1, 14.834, 10469.963, 430.472, 52879.134 24/08/25,23:42:39,17,07,1, 11.9,1,1, 14.834, 10469.960, 430.431, 52879.043 24/08/25,23:42:39,18,07,1, 11.9,1,1, 14.834, 10469.953, 430.434, 52879.080 24/08/25,23:42:39,19,07,1, 11.9,1,1, 14.834, 10469.977, 430.467, 52879.115 24/08/25,23:42:40,00,07,1, 11.9,1,1, 14.831, 10469.974, 430.467, 52879.115 24/08/25,23:42:40,01,07,1, 11.9,1,1, 14.831, 10469.983, 430.449, 52879.152 24/08/25,23:42:40,02,07,1, 11.9,1,1, 14.831, 10469.980, 430.408, 52879.028 24/08/25,23:42:40,03,07,1, 11.9,1,1, 14.831, 10469.999, 430.399, 52879.070 24/08/25,23:42:40,04,07,1, 11.9,1,1, 14.831, 10469.986, 430.445, 52879.170 24/08/25,23:42:40,05,07,1, 11.9,1,1, 14.831, 10469.965, 430.466, 52879.170 24/08/25,23:42:40,06,07,1, 11.9,1,1, 14.831, 10470.021, 430.444, 52879.116 24/08/25,23:42:40,07,07,1, 11.9,1,1, 14.831, 10470.021, 430.396, 52879.110 24/08/25,23:42:40,08,07,1, 11.9,1,1, 14.831, 10469.968, 430.399, 52879.103 24/08/25,23:42:40,09,07,1, 11.9,1,1, 14.831, 10469.998, 430.426, 52879.106 24/08/25,23:42:40,10,07,1, 11.9,1,1, 14.831, 10470.035, 430.431, 52879.098 24/08/25,23:42:40,11,07,1, 11.9,1,1, 14.831, 10469.996, 430.413, 52879.022 24/08/25,23:42:40,12,07,1, 11.9,1,1, 14.831, 10470.030, 430.390, 52879.119 24/08/25,23:42:40,13,07,1, 11.9,1,1, 14.831, 10470.042, 430.364, 52879.054 24/08/25,23:42:40,14,07,1, 11.9,1,1, 14.831, 10470.031, 430.367, 52879.100 24/08/25,23:42:40,15,07,1, 11.9,1,1, 14.831, 10470.023, 430.388, 52879.071 24/08/25,23:42:40,16,07,1, 11.9,1,1, 14.831, 10470.021, 430.382, 52879.101 24/08/25,23:42:40,17,07,1, 11.9,1,1, 14.831, 10470.031, 430.405, 52879.159 24/08/25,23:42:40,18,07,1, 11.9,1,1, 14.831, 10470.007, 430.355, 52879.106 24/08/25,23:42:40,19,07,1, 11.9,1,1, 14.831, 10470.044, 430.349, 52879.055 24/08/25,23:42:41,00,07,1, 11.8,1,1, 14.833, 10470.041, 430.349, 52879.055 24/08/25,23:42:41,01,07,1, 11.8,1,1, 14.833, 10470.026, 430.406, 52879.097 24/08/25,23:42:41,02,07,1, 11.8,1,1, 14.833, 10470.058, 430.362, 52879.186 24/08/25,23:42:41,03,07,1, 11.8,1,1, 14.833, 10470.056, 430.346, 52879.101 24/08/25,23:42:41,04,07,1, 11.8,1,1, 14.833, 10470.018, 430.355, 52879.156 24/08/25,23:42:41,05,07,1, 11.8,1,1, 14.833, 10470.035, 430.373, 52879.158 24/08/25,23:42:41,06,07,1, 11.8,1,1, 14.833, 10470.039, 430.393, 52879.199 24/08/25,23:42:41,07,07,1, 11.8,1,1, 14.833, 10470.054, 430.384, 52879.087 24/08/25,23:42:41,08,07,1, 11.8,1,1, 14.833, 10470.035, 430.335, 52879.137 24/08/25,23:42:41,09,07,1, 11.8,1,1, 14.833, 10470.027, 430.309, 52879.063 24/08/25,23:42:41,10,07,1, 11.8,1,1, 14.833, 10470.066, 430.341, 52879.037 24/08/25,23:42:41,11,07,1, 11.8,1,1, 14.833, 10470.056, 430.355, 52879.131 24/08/25,23:42:41,12,07,1, 11.8,1,1, 14.833, 10470.098, 430.358, 52879.161 24/08/25,23:42:41,13,07,1, 11.8,1,1, 14.833, 10470.085, 430.347, 52879.109 24/08/25,23:42:41,14,07,1, 11.8,1,1, 14.833, 10470.076, 430.323, 52879.115 24/08/25,23:42:41,15,07,1, 11.8,1,1, 14.833, 10470.077, 430.306, 52879.195 24/08/25,23:42:41,16,07,1, 11.8,1,1, 14.833, 10470.101, 430.358, 52879.142 24/08/25,23:42:41,17,07,1, 11.8,1,1, 14.833, 10470.098, 430.332, 52879.101 24/08/25,23:42:41,18,07,1, 11.8,1,1, 14.833, 10470.094, 430.318, 52879.119 24/08/25,23:42:41,19,07,1, 11.8,1,1, 14.833, 10470.094, 430.302, 52879.211 24/08/25,23:42:42,00,07,1, 11.9,1,1, 14.832, 10470.091, 430.302, 52879.211 24/08/25,23:42:42,01,07,1, 11.9,1,1, 14.832, 10470.081, 430.314, 52879.139 24/08/25,23:42:42,02,07,1, 11.9,1,1, 14.832, 10470.090, 430.307, 52879.115 24/08/25,23:42:42,03,07,1, 11.9,1,1, 14.832, 10470.088, 430.314, 52879.185 24/08/25,23:42:42,04,07,1, 11.9,1,1, 14.832, 10470.110, 430.283, 52879.182 24/08/25,23:42:42,05,07,1, 11.9,1,1, 14.832, 10470.094, 430.273, 52879.210 24/08/25,23:42:42,06,07,1, 11.9,1,1, 14.832, 10470.109, 430.277, 52879.150 24/08/25,23:42:42,07,07,1, 11.9,1,1, 14.832, 10470.113, 430.303, 52879.157 24/08/25,23:42:42,08,07,1, 11.9,1,1, 14.832, 10470.125, 430.277, 52879.155 24/08/25,23:42:42,09,07,1, 11.9,1,1, 14.832, 10470.139, 430.264, 52879.165 24/08/25,23:42:42,10,07,1, 11.9,1,1, 14.832, 10470.127, 430.244, 52879.145 24/08/25,23:42:42,11,07,1, 11.9,1,1, 14.832, 10470.119, 430.258, 52879.143 24/08/25,23:42:42,12,07,1, 11.9,1,1, 14.832, 10470.153, 430.277, 52879.240 24/08/25,23:42:42,13,07,1, 11.9,1,1, 14.832, 10470.154, 430.294, 52879.126 24/08/25,23:42:42,14,07,1, 11.9,1,1, 14.832, 10470.130, 430.268, 52879.131 24/08/25,23:42:42,15,07,1, 11.9,1,1, 14.832, 10470.142, 430.238, 52879.276 24/08/25,23:42:42,16,07,1, 11.9,1,1, 14.832, 10470.142, 430.263, 52879.185 24/08/25,23:42:42,17,07,1, 11.9,1,1, 14.832, 10470.129, 430.274, 52879.172 24/08/25,23:42:42,18,07,1, 11.9,1,1, 14.832, 10470.146, 430.283, 52879.229 24/08/25,23:42:42,19,07,1, 11.9,1,1, 14.832, 10470.158, 430.287, 52879.209 24/08/25,23:42:43,00,07,1, 11.9,1,1, 14.832, 10470.150, 430.287, 52879.209 24/08/25,23:42:43,01,07,1, 11.9,1,1, 14.832, 10470.155, 430.248, 52879.116 24/08/25,23:42:43,02,07,1, 11.9,1,1, 14.832, 10470.122, 430.252, 52879.150 24/08/25,23:42:43,03,07,1, 11.9,1,1, 14.832, 10470.128, 430.280, 52879.198 24/08/25,23:42:43,04,07,1, 11.9,1,1, 14.832, 10470.136, 430.277, 52879.204 24/08/25,23:42:43,05,07,1, 11.9,1,1, 14.832, 10470.145, 430.236, 52879.196 24/08/25,23:42:43,06,07,1, 11.9,1,1, 14.832, 10470.151, 430.221, 52879.205 24/08/25,23:42:43,07,07,1, 11.9,1,1, 14.832, 10470.142, 430.225, 52879.178 24/08/25,23:42:43,08,07,1, 11.9,1,1, 14.832, 10470.159, 430.260, 52879.233 24/08/25,23:42:43,09,07,1, 11.9,1,1, 14.832, 10470.146, 430.239, 52879.113 24/08/25,23:42:43,10,07,1, 11.9,1,1, 14.832, 10470.149, 430.238, 52879.211 24/08/25,23:42:43,11,07,1, 11.9,1,1, 14.832, 10470.130, 430.205, 52879.197 24/08/25,23:42:43,12,07,1, 11.9,1,1, 14.832, 10470.121, 430.203, 52879.202 24/08/25,23:42:43,13,07,1, 11.9,1,1, 14.832, 10470.151, 430.245, 52879.208 24/08/25,23:42:43,14,07,1, 11.9,1,1, 14.832, 10470.166, 430.267, 52879.206 24/08/25,23:42:43,15,07,1, 11.9,1,1, 14.832, 10470.147, 430.242, 52879.221 24/08/25,23:42:43,16,07,1, 11.9,1,1, 14.832, 10470.154, 430.242, 52879.207 24/08/25,23:42:43,17,07,1, 11.9,1,1, 14.832, 10470.152, 430.208, 52879.206 24/08/25,23:42:43,18,07,1, 11.9,1,1, 14.832, 10470.147, 430.225, 52879.199 24/08/25,23:42:43,19,07,1, 11.9,1,1, 14.832, 10470.151, 430.253, 52879.234 24/08/25,23:42:44,00,07,1, 11.9,1,1, 14.831, 10470.150, 430.253, 52879.234 24/08/25,23:42:44,01,07,1, 11.9,1,1, 14.831, 10470.174, 430.205, 52879.204 24/08/25,23:42:44,02,07,1, 11.9,1,1, 14.831, 10470.176, 430.193, 52879.169 24/08/25,23:42:44,03,07,1, 11.9,1,1, 14.831, 10470.181, 430.231, 52879.221 24/08/25,23:42:44,04,07,1, 11.9,1,1, 14.831, 10470.175, 430.256, 52879.192 24/08/25,23:42:44,05,07,1, 11.9,1,1, 14.831, 10470.159, 430.223, 52879.192 24/08/25,23:42:44,06,07,1, 11.9,1,1, 14.831, 10470.149, 430.218, 52879.192 24/08/25,23:42:44,07,07,1, 11.9,1,1, 14.831, 10470.143, 430.198, 52879.208 24/08/25,23:42:44,08,07,1, 11.9,1,1, 14.831, 10470.153, 430.196, 52879.197 24/08/25,23:42:44,09,07,1, 11.9,1,1, 14.831, 10470.151, 430.218, 52879.202 24/08/25,23:42:44,10,07,1, 11.9,1,1, 14.831, 10470.174, 430.266, 52879.259 24/08/25,23:42:44,11,07,1, 11.9,1,1, 14.831, 10470.151, 430.214, 52879.203 24/08/25,23:42:44,12,07,1, 11.9,1,1, 14.831, 10470.152, 430.176, 52879.170 24/08/25,23:42:44,13,07,1, 11.9,1,1, 14.831, 10470.144, 430.178, 52879.152 24/08/25,23:42:44,14,07,1, 11.9,1,1, 14.831, 10470.154, 430.202, 52879.212 24/08/25,23:42:44,15,07,1, 11.9,1,1, 14.831, 10470.150, 430.229, 52879.197 24/08/25,23:42:44,16,07,1, 11.9,1,1, 14.831, 10470.166, 430.207, 52879.197 24/08/25,23:42:44,17,07,1, 11.9,1,1, 14.831, 10470.148, 430.161, 52879.194 24/08/25,23:42:44,18,07,1, 11.9,1,1, 14.831, 10470.177, 430.179, 52879.178 24/08/25,23:42:44,19,07,1, 11.9,1,1, 14.831, 10470.164, 430.182, 52879.146 24/08/25,23:42:45,00,07,1, 11.8,1,1, 14.830, 10470.158, 430.182, 52879.146 24/08/25,23:42:45,01,07,1, 11.8,1,1, 14.830, 10470.179, 430.193, 52879.208 24/08/25,23:42:45,02,07,1, 11.8,1,1, 14.830, 10470.150, 430.148, 52879.199 24/08/25,23:42:45,03,07,1, 11.8,1,1, 14.830, 10470.159, 430.139, 52879.152 24/08/25,23:42:45,04,07,1, 11.8,1,1, 14.830, 10470.160, 430.158, 52879.194 24/08/25,23:42:45,05,07,1, 11.8,1,1, 14.830, 10470.155, 430.182, 52878.982 24/08/25,23:42:45,06,07,1, 11.8,1,1, 14.830, 10470.150, 430.185, 52879.215 24/08/25,23:42:45,07,07,1, 11.8,1,1, 14.830, 10470.155, 430.178, 52879.227 24/08/25,23:42:45,08,07,1, 11.8,1,1, 14.830, 10470.116, 430.131, 52879.209 24/08/25,23:42:45,09,07,1, 11.8,1,1, 14.830, 10470.143, 430.131, 52879.183 24/08/25,23:42:45,10,07,1, 11.8,1,1, 14.830, 10470.152, 430.170, 52879.191 24/08/25,23:42:45,11,07,1, 11.8,1,1, 14.830, 10470.152, 430.167, 52879.201 24/08/25,23:42:45,12,07,1, 11.8,1,1, 14.830, 10470.158, 430.159, 52879.206 24/08/25,23:42:45,13,07,1, 11.8,1,1, 14.830, 10470.164, 430.122, 52879.176 24/08/25,23:42:45,14,07,1, 11.8,1,1, 14.830, 10470.128, 430.106, 52879.157 24/08/25,23:42:45,15,07,1, 11.8,1,1, 14.830, 10470.134, 430.134, 52879.160 24/08/25,23:42:45,16,07,1, 11.8,1,1, 14.830, 10470.163, 430.142, 52879.212 24/08/25,23:42:45,17,07,1, 11.8,1,1, 14.830, 10470.161, 430.116, 52879.041 24/08/25,23:42:45,18,07,1, 11.8,1,1, 14.830, 10470.120, 430.093, 52879.196 24/08/25,23:42:45,19,07,1, 11.8,1,1, 14.830, 10470.107, 430.093, 52879.201 24/08/25,23:42:46,00,07,1, 11.9,1,1, 14.834, 10470.099, 430.093, 52879.201 24/08/25,23:42:46,01,07,1, 11.9,1,1, 14.834, 10470.142, 430.129, 52879.210 24/08/25,23:42:46,02,07,1, 11.9,1,1, 14.834, 10470.146, 430.119, 52879.228 24/08/25,23:42:46,03,07,1, 11.9,1,1, 14.834, 10470.132, 430.077, 52879.191 24/08/25,23:42:46,04,07,1, 11.9,1,1, 14.834, 10470.145, 430.056, 52879.130 24/08/25,23:42:46,05,07,1, 11.9,1,1, 14.834, 10470.131, 430.050, 52879.182 24/08/25,23:42:46,06,07,1, 11.9,1,1, 14.834, 10470.138, 430.104, 52879.220 24/08/25,23:42:46,07,07,1, 11.9,1,1, 14.834, 10470.149, 430.094, 52879.199 24/08/25,23:42:46,08,07,1, 11.9,1,1, 14.834, 10470.126, 430.042, 52879.143 24/08/25,23:42:46,09,07,1, 11.9,1,1, 14.834, 10470.125, 430.031, 52879.205 24/08/25,23:42:46,10,07,1, 11.9,1,1, 14.834, 10470.126, 430.063, 52879.135 24/08/25,23:42:46,11,07,1, 11.9,1,1, 14.834, 10470.105, 430.070, 52879.154 24/08/25,23:42:46,12,07,1, 11.9,1,1, 14.834, 10470.119, 430.070, 52879.198 24/08/25,23:42:46,13,07,1, 11.9,1,1, 14.834, 10470.144, 430.037, 52879.167 24/08/25,23:42:46,14,07,1, 11.9,1,1, 14.834, 10470.133, 430.023, 52879.172 24/08/25,23:42:46,15,07,1, 11.9,1,1, 14.834, 10470.116, 430.005, 52879.146 24/08/25,23:42:46,16,07,1, 11.9,1,1, 14.834, 10470.107, 430.032, 52879.184 24/08/25,23:42:46,17,07,1, 11.9,1,1, 14.834, 10470.119, 430.084, 52879.190 24/08/25,23:42:46,18,07,1, 11.9,1,1, 14.834, 10470.098, 430.032, 52879.172 24/08/25,23:42:46,19,07,1, 11.9,1,1, 14.834, 10470.109, 429.999, 52879.155 24/08/25,23:42:47,00,07,1, 11.9,1,1, 14.831, 10470.108, 429.999, 52879.155 24/08/25,23:42:47,01,07,1, 11.9,1,1, 14.831, 10470.088, 430.036, 52879.135 24/08/25,23:42:47,02,07,1, 11.9,1,1, 14.831, 10470.117, 430.042, 52879.194 24/08/25,23:42:47,03,07,1, 11.9,1,1, 14.831, 10470.084, 430.019, 52879.192 24/08/25,23:42:47,04,07,1, 11.9,1,1, 14.831, 10470.100, 430.016, 52879.096 24/08/25,23:42:47,05,07,1, 11.9,1,1, 14.831, 10470.091, 429.987, 52879.131 24/08/25,23:42:47,06,07,1, 11.9,1,1, 14.831, 10470.090, 429.995, 52879.109 24/08/25,23:42:47,07,07,1, 11.9,1,1, 14.831, 10470.118, 430.046, 52879.155 24/08/25,23:42:47,08,07,1, 11.9,1,1, 14.831, 10470.086, 430.043, 52879.169 24/08/25,23:42:47,09,07,1, 11.9,1,1, 14.831, 10470.100, 429.998, 52879.136 24/08/25,23:42:47,10,07,1, 11.9,1,1, 14.831, 10470.113, 430.010, 52879.202 24/08/25,23:42:47,11,07,1, 11.9,1,1, 14.831, 10470.058, 429.986, 52879.095 24/08/25,23:42:47,12,07,1, 11.9,1,1, 14.831, 10470.076, 430.015, 52879.136 24/08/25,23:42:47,13,07,1, 11.9,1,1, 14.831, 10470.094, 430.043, 52879.216 24/08/25,23:42:47,14,07,1, 11.9,1,1, 14.831, 10470.080, 430.005, 52879.160 24/08/25,23:42:47,15,07,1, 11.9,1,1, 14.831, 10470.083, 430.003, 52879.193 24/08/25,23:42:47,16,07,1, 11.9,1,1, 14.831, 10470.084, 429.975, 52879.182 24/08/25,23:42:47,17,07,1, 11.9,1,1, 14.831, 10470.097, 430.019, 52879.245 24/08/25,23:42:47,18,07,1, 11.9,1,1, 14.831, 10470.064, 430.001, 52879.166 24/08/25,23:42:47,19,07,1, 11.9,1,1, 14.831, 10470.085, 430.003, 52879.185 24/08/25,23:42:48,00,07,1, 11.9,1,1, 14.834, 10470.083, 430.003, 52879.185 24/08/25,23:42:48,01,07,1, 11.9,1,1, 14.834, 10470.064, 429.981, 52879.211 24/08/25,23:42:48,02,07,1, 11.9,1,1, 14.834, 10470.056, 429.977, 52879.139 24/08/25,23:42:48,03,07,1, 11.9,1,1, 14.834, 10470.067, 430.028, 52879.187 24/08/25,23:42:48,04,07,1, 11.9,1,1, 14.834, 10470.070, 429.981, 52879.215 24/08/25,23:42:48,05,07,1, 11.9,1,1, 14.834, 10470.057, 429.950, 52879.192 24/08/25,23:42:48,06,07,1, 11.9,1,1, 14.834, 10470.059, 429.935, 52879.149 24/08/25,23:42:48,07,07,1, 11.9,1,1, 14.834, 10470.081, 429.971, 52879.164 24/08/25,23:42:48,08,07,1, 11.9,1,1, 14.834, 10470.059, 430.010, 52879.191 24/08/25,23:42:48,09,07,1, 11.9,1,1, 14.834, 10470.036, 429.989, 52879.161 24/08/25,23:42:48,10,07,1, 11.9,1,1, 14.834, 10470.061, 429.977, 52879.202 24/08/25,23:42:48,11,07,1, 11.9,1,1, 14.834, 10470.037, 429.927, 52879.125 24/08/25,23:42:48,12,07,1, 11.9,1,1, 14.834, 10470.039, 429.972, 52879.154 24/08/25,23:42:48,13,07,1, 11.9,1,1, 14.834, 10470.028, 430.004, 52879.214 24/08/25,23:42:48,14,07,1, 11.9,1,1, 14.834, 10470.055, 429.991, 52879.180 24/08/25,23:42:48,15,07,1, 11.9,1,1, 14.834, 10470.034, 429.952, 52879.162 24/08/25,23:42:48,16,07,1, 11.9,1,1, 14.834, 10470.019, 429.911, 52879.193 24/08/25,23:42:48,17,07,1, 11.9,1,1, 14.834, 10470.051, 429.957, 52879.095 24/08/25,23:42:48,18,07,1, 11.9,1,1, 14.834, 10470.061, 429.955, 52879.198 24/08/25,23:42:48,19,07,1, 11.9,1,1, 14.834, 10470.039, 429.948, 52879.168 24/08/25,23:42:49,00,07,1, 11.9,1,1, 14.829, 10470.033, 429.948, 52879.168 24/08/25,23:42:49,01,07,1, 11.9,1,1, 14.829, 10470.004, 429.942, 52879.201 24/08/25,23:42:49,02,07,1, 11.9,1,1, 14.829, 10470.013, 429.897, 52879.112 24/08/25,23:42:49,03,07,1, 11.9,1,1, 14.829, 10470.018, 429.956, 52879.145 24/08/25,23:42:49,04,07,1, 11.9,1,1, 14.829, 10470.032, 429.959, 52879.126 24/08/25,23:42:49,05,07,1, 11.9,1,1, 14.829, 10470.025, 429.948, 52879.197 24/08/25,23:42:49,06,07,1, 11.9,1,1, 14.829, 10470.025, 429.925, 52879.190 24/08/25,23:42:49,07,07,1, 11.9,1,1, 14.829, 10469.994, 429.924, 52879.146 24/08/25,23:42:49,08,07,1, 11.9,1,1, 14.829, 10470.007, 429.928, 52879.152 24/08/25,23:42:49,09,07,1, 11.9,1,1, 14.829, 10470.018, 429.958, 52879.187 24/08/25,23:42:49,10,07,1, 11.9,1,1, 14.829, 10470.000, 429.944, 52879.152 24/08/25,23:42:49,11,07,1, 11.9,1,1, 14.829, 10469.997, 429.899, 52879.205 24/08/25,23:42:49,12,07,1, 11.9,1,1, 14.829, 10469.990, 429.875, 52879.155 24/08/25,23:42:49,13,07,1, 11.9,1,1, 14.829, 10470.011, 429.896, 52879.131 24/08/25,23:42:49,14,07,1, 11.9,1,1, 14.829, 10470.006, 429.950, 52879.146 24/08/25,23:42:49,15,07,1, 11.9,1,1, 14.829, 10470.027, 429.914, 52879.185 24/08/25,23:42:49,16,07,1, 11.9,1,1, 14.829, 10469.997, 429.893, 52879.215 24/08/25,23:42:49,17,07,1, 11.9,1,1, 14.829, 10470.016, 429.883, 52879.168 24/08/25,23:42:49,18,07,1, 11.9,1,1, 14.829, 10469.995, 429.870, 52879.102 24/08/25,23:42:49,19,07,1, 11.9,1,1, 14.829, 10470.006, 429.907, 52879.212 24/08/25,23:42:50,00,07,1, 11.9,1,1, 14.833, 10469.999, 429.907, 52879.212 24/08/25,23:42:50,01,07,1, 11.9,1,1, 14.833, 10469.994, 429.899, 52879.247 24/08/25,23:42:50,02,07,1, 11.9,1,1, 14.833, 10469.981, 429.849, 52879.202 24/08/25,23:42:50,03,07,1, 11.9,1,1, 14.833, 10469.970, 429.850, 52879.202 24/08/25,23:42:50,04,07,1, 11.9,1,1, 14.833, 10469.981, 429.878, 52879.215 24/08/25,23:42:50,05,07,1, 11.9,1,1, 14.833, 10469.982, 429.882, 52879.204 24/08/25,23:42:50,06,07,1, 11.9,1,1, 14.833, 10469.999, 429.854, 52879.124 24/08/25,23:42:50,07,07,1, 11.9,1,1, 14.833, 10469.968, 429.838, 52879.166 24/08/25,23:42:50,08,07,1, 11.9,1,1, 14.833, 10469.938, 429.815, 52879.154 24/08/25,23:42:50,09,07,1, 11.9,1,1, 14.833, 10469.970, 429.821, 52879.145 24/08/25,23:42:50,10,07,1, 11.9,1,1, 14.833, 10469.983, 429.841, 52879.105 24/08/25,23:42:50,11,07,1, 11.9,1,1, 14.833, 10469.990, 429.834, 52879.177 24/08/25,23:42:50,12,07,1, 11.9,1,1, 14.833, 10470.000, 429.800, 52879.149 24/08/25,23:42:50,13,07,1, 11.9,1,1, 14.833, 10469.998, 429.786, 52879.061 24/08/25,23:42:50,14,07,1, 11.9,1,1, 14.833, 10469.987, 429.790, 52879.102 24/08/25,23:42:50,15,07,1, 11.9,1,1, 14.833, 10469.973, 429.807, 52879.120 24/08/25,23:42:50,16,07,1, 11.9,1,1, 14.833, 10470.021, 429.811, 52879.132 24/08/25,23:42:50,17,07,1, 11.9,1,1, 14.833, 10469.982, 429.797, 52879.158 24/08/25,23:42:50,18,07,1, 11.9,1,1, 14.833, 10469.966, 429.767, 52879.108 24/08/25,23:42:50,19,07,1, 11.9,1,1, 14.833, 10469.956, 429.741, 52879.099 24/08/25,23:42:51,00,08,1, 11.9,1,1, 14.830, 10469.949, 429.741, 52879.099 24/08/25,23:42:51,01,08,1, 11.9,1,1, 14.830, 10469.975, 429.788, 52879.164 24/08/25,23:42:51,02,08,1, 11.9,1,1, 14.830, 10469.981, 429.783, 52879.069 24/08/25,23:42:51,03,08,1, 11.9,1,1, 14.830, 10469.979, 429.724, 52879.099 24/08/25,23:42:51,04,08,1, 11.9,1,1, 14.830, 10469.962, 429.730, 52879.102 24/08/25,23:42:51,05,08,1, 11.9,1,1, 14.830, 10469.971, 429.765, 52879.082 24/08/25,23:42:51,06,08,1, 11.9,1,1, 14.830, 10469.972, 429.780, 52879.120 24/08/25,23:42:51,07,08,1, 11.9,1,1, 14.830, 10469.987, 429.765, 52879.127 24/08/25,23:42:51,08,08,1, 11.9,1,1, 14.830, 10469.967, 429.720, 52879.020 24/08/25,23:42:51,09,08,1, 11.9,1,1, 14.830, 10469.968, 429.723, 52879.020 24/08/25,23:42:51,10,08,1, 11.9,1,1, 14.830, 10469.964, 429.743, 52879.100 24/08/25,23:42:51,11,08,1, 11.9,1,1, 14.830, 10469.970, 429.760, 52879.129 24/08/25,23:42:51,12,08,1, 11.9,1,1, 14.830, 10469.969, 429.755, 52879.095 24/08/25,23:42:51,13,08,1, 11.9,1,1, 14.830, 10469.996, 429.709, 52879.089 24/08/25,23:42:51,14,08,1, 11.9,1,1, 14.830, 10469.991, 429.698, 52879.120 24/08/25,23:42:51,15,08,1, 11.9,1,1, 14.830, 10469.954, 429.709, 52879.085 24/08/25,23:42:51,16,08,1, 11.9,1,1, 14.830, 10469.969, 429.705, 52879.092 24/08/25,23:42:51,17,08,1, 11.9,1,1, 14.830, 10469.991, 429.747, 52879.135 24/08/25,23:42:51,18,08,1, 11.9,1,1, 14.830, 10469.977, 429.716, 52879.120 24/08/25,23:42:51,19,08,1, 11.9,1,1, 14.830, 10469.964, 429.677, 52879.041 24/08/25,23:42:52,00,08,1, 11.8,1,1, 14.833, 10469.958, 429.677, 52879.041 24/08/25,23:42:52,01,08,1, 11.8,1,1, 14.833, 10469.991, 429.685, 52879.120 24/08/25,23:42:52,02,08,1, 11.8,1,1, 14.833, 10469.982, 429.722, 52879.133 24/08/25,23:42:52,03,08,1, 11.8,1,1, 14.833, 10469.987, 429.712, 52879.118 24/08/25,23:42:52,04,08,1, 11.8,1,1, 14.833, 10469.995, 429.689, 52879.096 24/08/25,23:42:52,05,08,1, 11.8,1,1, 14.833, 10470.003, 429.646, 52879.057 24/08/25,23:42:52,06,08,1, 11.8,1,1, 14.833, 10469.987, 429.674, 52879.120 24/08/25,23:42:52,07,08,1, 11.8,1,1, 14.833, 10470.005, 429.706, 52879.098 24/08/25,23:42:52,08,08,1, 11.8,1,1, 14.833, 10470.012, 429.690, 52879.147 24/08/25,23:42:52,09,08,1, 11.8,1,1, 14.833, 10470.007, 429.674, 52879.063 24/08/25,23:42:52,10,08,1, 11.8,1,1, 14.833, 10470.020, 429.635, 52879.021 24/08/25,23:42:52,11,08,1, 11.8,1,1, 14.833, 10470.008, 429.667, 52879.079 24/08/25,23:42:52,12,08,1, 11.8,1,1, 14.833, 10470.015, 429.686, 52879.092 24/08/25,23:42:52,13,08,1, 11.8,1,1, 14.833, 10470.009, 429.713, 52879.100 24/08/25,23:42:52,14,08,1, 11.8,1,1, 14.833, 10470.030, 429.673, 52879.194 24/08/25,23:42:52,15,08,1, 11.8,1,1, 14.833, 10469.987, 429.657, 52879.112 24/08/25,23:42:52,16,08,1, 11.8,1,1, 14.833, 10470.007, 429.636, 52879.124 24/08/25,23:42:52,17,08,1, 11.8,1,1, 14.833, 10470.053, 429.686, 52879.018 24/08/25,23:42:52,18,08,1, 11.8,1,1, 14.833, 10470.056, 429.702, 52879.125 24/08/25,23:42:52,19,08,1, 11.8,1,1, 14.833, 10470.065, 429.655, 52879.112 24/08/25,23:42:53,00,07,1, 11.8,1,1, 14.833, 10470.058, 429.655, 52879.112 24/08/25,23:42:53,01,07,1, 11.8,1,1, 14.833, 10470.045, 429.637, 52879.096 24/08/25,23:42:53,02,07,1, 11.8,1,1, 14.833, 10470.059, 429.662, 52879.046 24/08/25,23:42:53,03,07,1, 11.8,1,1, 14.833, 10470.041, 429.681, 52879.101 24/08/25,23:42:53,04,07,1, 11.8,1,1, 14.833, 10470.088, 429.646, 52879.093 24/08/25,23:42:53,05,07,1, 11.8,1,1, 14.833, 10470.069, 429.637, 52879.091 24/08/25,23:42:53,06,07,1, 11.8,1,1, 14.833, 10470.062, 429.636, 52879.028 24/08/25,23:42:53,07,07,1, 11.8,1,1, 14.833, 10470.084, 429.656, 52879.113 24/08/25,23:42:53,08,07,1, 11.8,1,1, 14.833, 10470.086, 429.679, 52879.145 24/08/25,23:42:53,09,07,1, 11.8,1,1, 14.833, 10470.101, 429.666, 52879.065 24/08/25,23:42:53,10,07,1, 11.8,1,1, 14.833, 10470.105, 429.628, 52879.074 24/08/25,23:42:53,11,07,1, 11.8,1,1, 14.833, 10470.086, 429.648, 52879.096 24/08/25,23:42:53,12,07,1, 11.8,1,1, 14.833, 10470.095, 429.641, 52879.151 24/08/25,23:42:53,13,07,1, 11.8,1,1, 14.833, 10470.090, 429.689, 52879.154 24/08/25,23:42:53,14,07,1, 11.8,1,1, 14.833, 10470.082, 429.685, 52879.111 24/08/25,23:42:53,15,07,1, 11.8,1,1, 14.833, 10470.113, 429.655, 52879.149 24/08/25,23:42:53,16,07,1, 11.8,1,1, 14.833, 10470.123, 429.610, 52878.966 24/08/25,23:42:53,17,07,1, 11.8,1,1, 14.833, 10470.118, 429.620, 52879.075 24/08/25,23:42:53,18,07,1, 11.8,1,1, 14.833, 10470.125, 429.650, 52879.087 24/08/25,23:42:53,19,07,1, 11.8,1,1, 14.833, 10470.117, 429.646, 52879.108 24/08/25,23:42:54,00,06,1, 11.9,1,1, 14.830, 10470.116, 429.646, 52879.108 24/08/25,23:42:54,01,06,1, 11.9,1,1, 14.830, 10470.126, 429.623, 52879.109 24/08/25,23:42:54,02,06,1, 11.9,1,1, 14.830, 10470.129, 429.635, 52879.087 24/08/25,23:42:54,03,06,1, 11.9,1,1, 14.830, 10470.120, 429.646, 52879.094 24/08/25,23:42:54,04,06,1, 11.9,1,1, 14.830, 10470.147, 429.648, 52879.188 24/08/25,23:42:54,05,06,1, 11.9,1,1, 14.830, 10470.159, 429.658, 52879.182 24/08/25,23:42:54,06,06,1, 11.9,1,1, 14.830, 10470.151, 429.617, 52879.124 24/08/25,23:42:54,07,06,1, 11.9,1,1, 14.830, 10470.153, 429.619, 52879.124 24/08/25,23:42:54,08,06,1, 11.9,1,1, 14.830, 10470.167, 429.622, 52879.076 24/08/25,23:42:54,09,06,1, 11.9,1,1, 14.830, 10470.170, 429.669, 52879.077 24/08/25,23:42:54,10,06,1, 11.9,1,1, 14.830, 10470.167, 429.647, 52879.131 24/08/25,23:42:54,11,06,1, 11.9,1,1, 14.830, 10470.165, 429.647, 52879.189 24/08/25,23:42:54,12,06,1, 11.9,1,1, 14.830, 10470.120, 429.623, 52879.112 24/08/25,23:42:54,13,06,1, 11.9,1,1, 14.830, 10470.142, 429.622, 52879.058 24/08/25,23:42:54,14,06,1, 11.9,1,1, 14.830, 10470.133, 429.650, 52879.098 24/08/25,23:42:54,15,06,1, 11.9,1,1, 14.830, 10470.149, 429.659, 52879.126 24/08/25,23:42:54,16,06,1, 11.9,1,1, 14.830, 10470.147, 429.659, 52879.107 24/08/25,23:42:54,17,06,1, 11.9,1,1, 14.830, 10470.167, 429.633, 52879.212 24/08/25,23:42:54,18,06,1, 11.9,1,1, 14.830, 10470.143, 429.636, 52879.091 24/08/25,23:42:54,19,06,1, 11.9,1,1, 14.830, 10470.127, 429.655, 52879.094 24/08/25,23:42:55,00,06,1, 12.0,1,1, 14.833, 10470.124, 429.655, 52879.094 24/08/25,23:42:55,01,06,1, 12.0,1,1, 14.833, 10470.176, 429.668, 52879.146 24/08/25,23:42:55,02,06,1, 12.0,1,1, 14.833, 10470.168, 429.663, 52879.112 24/08/25,23:42:55,03,06,1, 12.0,1,1, 14.833, 10470.178, 429.613, 52879.107 24/08/25,23:42:55,04,06,1, 12.0,1,1, 14.833, 10470.164, 429.633, 52879.088 24/08/25,23:42:55,05,06,1, 12.0,1,1, 14.833, 10470.189, 429.657, 52879.144 24/08/25,23:42:55,06,06,1, 12.0,1,1, 14.833, 10470.197, 429.659, 52879.138 24/08/25,23:42:55,07,06,1, 12.0,1,1, 14.833, 10470.166, 429.645, 52879.162 24/08/25,23:42:55,08,06,1, 12.0,1,1, 14.833, 10470.187, 429.616, 52879.154 24/08/25,23:42:55,09,06,1, 12.0,1,1, 14.833, 10470.161, 429.617, 52879.172 24/08/25,23:42:55,10,06,1, 12.0,1,1, 14.833, 10470.185, 429.645, 52879.158 24/08/25,23:42:55,11,06,1, 12.0,1,1, 14.833, 10470.219, 429.661, 52879.189 24/08/25,23:42:55,12,06,1, 12.0,1,1, 14.833, 10470.200, 429.659, 52879.156 24/08/25,23:42:55,13,06,1, 12.0,1,1, 14.833, 10470.209, 429.609, 52879.106 24/08/25,23:42:55,14,06,1, 12.0,1,1, 14.833, 10470.184, 429.631, 52879.104 24/08/25,23:42:55,15,06,1, 12.0,1,1, 14.833, 10470.176, 429.611, 52879.113 24/08/25,23:42:55,16,06,1, 12.0,1,1, 14.833, 10470.206, 429.657, 52879.176 24/08/25,23:42:55,17,06,1, 12.0,1,1, 14.833, 10470.231, 429.657, 52879.196 24/08/25,23:42:55,18,06,1, 12.0,1,1, 14.833, 10470.210, 429.634, 52879.182 24/08/25,23:42:55,19,06,1, 12.0,1,1, 14.833, 10470.198, 429.605, 52879.102 24/08/25,23:42:56,00,06,1, 11.9,1,1, 14.832, 10470.191, 429.605, 52879.102 24/08/25,23:42:56,01,06,1, 11.9,1,1, 14.832, 10470.211, 429.660, 52879.191 24/08/25,23:42:56,02,06,1, 11.9,1,1, 14.832, 10470.192, 429.657, 52879.160 24/08/25,23:42:56,03,06,1, 11.9,1,1, 14.832, 10470.222, 429.635, 52879.163 24/08/25,23:42:56,04,06,1, 11.9,1,1, 14.832, 10470.208, 429.609, 52879.106 24/08/25,23:42:56,05,06,1, 11.9,1,1, 14.832, 10470.181, 429.582, 52879.102 24/08/25,23:42:56,06,06,1, 11.9,1,1, 14.832, 10470.201, 429.631, 52879.154 24/08/25,23:42:56,07,06,1, 11.9,1,1, 14.832, 10470.210, 429.650, 52879.109 24/08/25,23:42:56,08,06,1, 11.9,1,1, 14.832, 10470.257, 429.629, 52879.124 24/08/25,23:42:56,09,06,1, 11.9,1,1, 14.832, 10470.229, 429.586, 52879.079 24/08/25,23:42:56,10,06,1, 11.9,1,1, 14.832, 10470.192, 429.609, 52879.139 24/08/25,23:42:56,11,06,1, 11.9,1,1, 14.832, 10470.211, 429.636, 52879.161 24/08/25,23:42:56,12,06,1, 11.9,1,1, 14.832, 10470.223, 429.651, 52879.117 24/08/25,23:42:56,13,06,1, 11.9,1,1, 14.832, 10470.223, 429.642, 52879.140 24/08/25,23:42:56,14,06,1, 11.9,1,1, 14.832, 10470.250, 429.637, 52879.167 24/08/25,23:42:56,15,06,1, 11.9,1,1, 14.832, 10470.214, 429.603, 52879.093 24/08/25,23:42:56,16,06,1, 11.9,1,1, 14.832, 10470.225, 429.603, 52879.119 24/08/25,23:42:56,17,06,1, 11.9,1,1, 14.832, 10470.252, 429.655, 52879.180 24/08/25,23:42:56,18,06,1, 11.9,1,1, 14.832, 10470.236, 429.656, 52879.111 24/08/25,23:42:56,19,06,1, 11.9,1,1, 14.832, 10470.243, 429.625, 52879.088 24/08/25,23:42:57,00,07,1, 11.9,1,1, 14.831, 10470.241, 429.625, 52879.088 24/08/25,23:42:57,01,07,1, 11.9,1,1, 14.831, 10470.219, 429.582, 52879.063 24/08/25,23:42:57,02,07,1, 11.9,1,1, 14.831, 10470.229, 429.635, 52879.172 24/08/25,23:42:57,03,07,1, 11.9,1,1, 14.831, 10470.234, 429.627, 52879.223 24/08/25,23:42:57,04,07,1, 11.9,1,1, 14.831, 10470.231, 429.640, 52879.159 24/08/25,23:42:57,05,07,1, 11.9,1,1, 14.831, 10470.240, 429.639, 52879.172 24/08/25,23:42:57,06,07,1, 11.9,1,1, 14.831, 10470.253, 429.610, 52879.194 24/08/25,23:42:57,07,07,1, 11.9,1,1, 14.831, 10470.249, 429.656, 52879.245 24/08/25,23:42:57,08,07,1, 11.9,1,1, 14.831, 10470.230, 429.630, 52879.187 24/08/25,23:42:57,09,07,1, 11.9,1,1, 14.831, 10470.236, 429.633, 52879.194 24/08/25,23:42:57,10,07,1, 11.9,1,1, 14.831, 10470.238, 429.653, 52879.242 24/08/25,23:42:57,11,07,1, 11.9,1,1, 14.831, 10470.251, 429.640, 52879.212 24/08/25,23:42:57,12,07,1, 11.9,1,1, 14.831, 10470.229, 429.655, 52879.215 24/08/25,23:42:57,13,07,1, 11.9,1,1, 14.831, 10470.259, 429.635, 52879.162 24/08/25,23:42:57,14,07,1, 11.9,1,1, 14.831, 10470.247, 429.642, 52879.198 24/08/25,23:42:57,15,07,1, 11.9,1,1, 14.831, 10470.244, 429.630, 52879.249 24/08/25,23:42:57,16,07,1, 11.9,1,1, 14.831, 10470.253, 429.646, 52879.248 24/08/25,23:42:57,17,07,1, 11.9,1,1, 14.831, 10470.271, 429.616, 52879.257 24/08/25,23:42:57,18,07,1, 11.9,1,1, 14.831, 10470.252, 429.627, 52879.262 24/08/25,23:42:57,19,07,1, 11.9,1,1, 14.831, 10470.255, 429.630, 52879.205 24/08/25,23:42:58,00,06,1, 11.9,1,1, 14.833, 10470.250, 429.630, 52879.205 24/08/25,23:42:58,01,06,1, 11.9,1,1, 14.833, 10470.255, 429.627, 52879.154 24/08/25,23:42:58,02,06,1, 11.9,1,1, 14.833, 10470.276, 429.621, 52879.270 24/08/25,23:42:58,03,06,1, 11.9,1,1, 14.833, 10470.253, 429.612, 52879.243 24/08/25,23:42:58,04,06,1, 11.9,1,1, 14.833, 10470.253, 429.633, 52879.176 24/08/25,23:42:58,05,06,1, 11.9,1,1, 14.833, 10470.269, 429.624, 52879.234 24/08/25,23:42:58,06,06,1, 11.9,1,1, 14.833, 10470.244, 429.615, 52879.199 24/08/25,23:42:58,07,06,1, 11.9,1,1, 14.833, 10470.251, 429.614, 52879.152 24/08/25,23:42:58,08,06,1, 11.9,1,1, 14.833, 10470.234, 429.630, 52879.172 24/08/25,23:42:58,09,06,1, 11.9,1,1, 14.833, 10470.256, 429.628, 52879.288 24/08/25,23:42:58,10,06,1, 11.9,1,1, 14.833, 10470.247, 429.650, 52879.268 24/08/25,23:42:58,11,06,1, 11.9,1,1, 14.833, 10470.260, 429.636, 52879.152 24/08/25,23:42:58,12,06,1, 11.9,1,1, 14.833, 10470.261, 429.618, 52879.123 24/08/25,23:42:58,13,06,1, 11.9,1,1, 14.833, 10470.255, 429.620, 52879.200 24/08/25,23:42:58,14,06,1, 11.9,1,1, 14.833, 10470.269, 429.616, 52879.261 24/08/25,23:42:58,15,06,1, 11.9,1,1, 14.833, 10470.263, 429.626, 52879.259 24/08/25,23:42:58,16,06,1, 11.9,1,1, 14.833, 10470.260, 429.621, 52879.243 24/08/25,23:42:58,17,06,1, 11.9,1,1, 14.833, 10470.300, 429.595, 52879.213 24/08/25,23:42:58,18,06,1, 11.9,1,1, 14.833, 10470.274, 429.634, 52879.198 24/08/25,23:42:58,19,06,1, 11.9,1,1, 14.833, 10470.245, 429.644, 52879.242 24/08/25,23:42:59,00,07,1, 11.9,1,1, 14.831, 10470.241, 429.644, 52879.242 24/08/25,23:42:59,01,07,1, 11.9,1,1, 14.831, 10470.252, 429.640, 52879.255 24/08/25,23:42:59,02,07,1, 11.9,1,1, 14.831, 10470.263, 429.632, 52879.167 24/08/25,23:42:59,03,07,1, 11.9,1,1, 14.831, 10470.256, 429.635, 52879.204 24/08/25,23:42:59,04,07,1, 11.9,1,1, 14.831, 10470.237, 429.642, 52879.266 24/08/25,23:42:59,05,07,1, 11.9,1,1, 14.831, 10470.250, 429.622, 52879.247 24/08/25,23:42:59,06,07,1, 11.9,1,1, 14.831, 10470.249, 429.653, 52879.216 24/08/25,23:42:59,07,07,1, 11.9,1,1, 14.831, 10470.263, 429.633, 52879.182 24/08/25,23:42:59,08,07,1, 11.9,1,1, 14.831, 10470.253, 429.662, 52879.218 24/08/25,23:42:59,09,07,1, 11.9,1,1, 14.831, 10470.263, 429.630, 52879.183 24/08/25,23:42:59,10,07,1, 11.9,1,1, 14.831, 10470.271, 429.646, 52879.284 24/08/25,23:42:59,11,07,1, 11.9,1,1, 14.831, 10470.276, 429.646, 52879.267 24/08/25,23:42:59,12,07,1, 11.9,1,1, 14.831, 10470.260, 429.652, 52879.263 24/08/25,23:42:59,13,07,1, 11.9,1,1, 14.831, 10470.277, 429.624, 52879.134 24/08/25,23:42:59,14,07,1, 11.9,1,1, 14.831, 10470.292, 429.623, 52879.291 24/08/25,23:42:59,15,07,1, 11.9,1,1, 14.831, 10470.286, 429.629, 52879.280 24/08/25,23:42:59,16,07,1, 11.9,1,1, 14.831, 10470.279, 429.660, 52879.259 24/08/25,23:42:59,17,07,1, 11.9,1,1, 14.831, 10470.267, 429.627, 52879.263 24/08/25,23:42:59,18,07,1, 11.9,1,1, 14.831, 10470.263, 429.641, 52879.188 24/08/25,23:42:59,19,07,1, 11.9,1,1, 14.831, 10470.291, 429.626, 52879.164 24/08/25,23:43:00,00,06,1, 11.9,1,1, 14.833, 10470.291, 429.626, 52879.164 24/08/25,23:43:00,01,06,1, 11.9,1,1, 14.833, 10470.288, 429.651, 52879.247 24/08/25,23:43:00,02,06,1, 11.9,1,1, 14.833, 10470.285, 429.607, 52879.154 24/08/25,23:43:00,03,06,1, 11.9,1,1, 14.833, 10470.299, 429.656, 52879.139 24/08/25,23:43:00,04,06,1, 11.9,1,1, 14.833, 10470.307, 429.640, 52879.154 24/08/25,23:43:00,05,06,1, 11.9,1,1, 14.833, 10470.317, 429.630, 52879.171 24/08/25,23:43:00,06,06,1, 11.9,1,1, 14.833, 10470.308, 429.607, 52879.094 24/08/25,23:43:00,07,06,1, 11.9,1,1, 14.833, 10470.314, 429.604, 52879.148 24/08/25,23:43:00,08,06,1, 11.9,1,1, 14.833, 10470.325, 429.644, 52879.137 24/08/25,23:43:00,09,06,1, 11.9,1,1, 14.833, 10470.331, 429.638, 52879.157 24/08/25,23:43:00,10,06,1, 11.9,1,1, 14.833, 10470.327, 429.621, 52879.126 24/08/25,23:43:00,11,06,1, 11.9,1,1, 14.833, 10470.329, 429.592, 52879.120 24/08/25,23:43:00,12,06,1, 11.9,1,1, 14.833, 10470.344, 429.574, 52879.164 24/08/25,23:43:00,13,06,1, 11.9,1,1, 14.833, 10470.329, 429.634, 52879.159 24/08/25,23:43:00,14,06,1, 11.9,1,1, 14.833, 10470.349, 429.621, 52879.148 24/08/25,23:43:00,15,06,1, 11.9,1,1, 14.833, 10470.354, 429.638, 52879.144 24/08/25,23:43:00,16,06,1, 11.9,1,1, 14.833, 10470.345, 429.578, 52879.082 24/08/25,23:43:00,17,06,1, 11.9,1,1, 14.833, 10470.342, 429.563, 52879.128 24/08/25,23:43:00,18,06,1, 11.9,1,1, 14.833, 10470.346, 429.602, 52879.150 24/08/25,23:43:00,19,06,1, 11.9,1,1, 14.833, 10470.355, 429.626, 52879.103 24/08/25,23:43:01,00,06,1, 11.9,1,1, 14.832, 10470.350, 429.626, 52879.103 24/08/25,23:43:01,01,06,1, 11.9,1,1, 14.832, 10470.378, 429.639, 52879.155 24/08/25,23:43:01,02,06,1, 11.9,1,1, 14.832, 10470.360, 429.593, 52879.098 24/08/25,23:43:01,03,06,1, 11.9,1,1, 14.832, 10470.361, 429.612, 52879.124 24/08/25,23:43:01,04,06,1, 11.9,1,1, 14.832, 10470.369, 429.627, 52879.154 24/08/25,23:43:01,05,06,1, 11.9,1,1, 14.832, 10470.380, 429.654, 52879.126 24/08/25,23:43:01,06,06,1, 11.9,1,1, 14.832, 10470.388, 429.659, 52879.158 24/08/25,23:43:01,07,06,1, 11.9,1,1, 14.832, 10470.380, 429.605, 52879.103 24/08/25,23:43:01,08,06,1, 11.9,1,1, 14.832, 10470.359, 429.571, 52879.107 24/08/25,23:43:01,09,06,1, 11.9,1,1, 14.832, 10470.398, 429.617, 52879.142 24/08/25,23:43:01,10,06,1, 11.9,1,1, 14.832, 10470.422, 429.647, 52879.169 24/08/25,23:43:01,11,06,1, 11.9,1,1, 14.832, 10470.424, 429.646, 52879.145 24/08/25,23:43:01,12,06,1, 11.9,1,1, 14.832, 10470.450, 429.630, 52879.207 24/08/25,23:43:01,13,06,1, 11.9,1,1, 14.832, 10470.431, 429.590, 52879.121 24/08/25,23:43:01,14,06,1, 11.9,1,1, 14.832, 10470.421, 429.610, 52879.095 24/08/25,23:43:01,15,06,1, 11.9,1,1, 14.832, 10470.447, 429.637, 52879.233 24/08/25,23:43:01,16,06,1, 11.9,1,1, 14.832, 10470.447, 429.634, 52879.152 24/08/25,23:43:01,17,06,1, 11.9,1,1, 14.832, 10470.435, 429.611, 52879.218 24/08/25,23:43:01,18,06,1, 11.9,1,1, 14.832, 10470.477, 429.589, 52879.179 24/08/25,23:43:01,19,06,1, 11.9,1,1, 14.832, 10470.430, 429.627, 52879.157 24/08/25,23:43:02,00,08,1, 11.9,1,1, 14.830, 10470.425, 429.627, 52879.157 24/08/25,23:43:02,01,08,1, 11.9,1,1, 14.830, 10470.460, 429.637, 52879.150 24/08/25,23:43:02,02,08,1, 11.9,1,1, 14.830, 10470.489, 429.624, 52879.177 24/08/25,23:43:02,03,08,1, 11.9,1,1, 14.830, 10470.503, 429.599, 52879.159 24/08/25,23:43:02,04,08,1, 11.9,1,1, 14.830, 10470.446, 429.572, 52879.071 24/08/25,23:43:02,05,08,1, 11.9,1,1, 14.830, 10470.502, 429.601, 52879.142 24/08/25,23:43:02,06,08,1, 11.9,1,1, 14.830, 10470.500, 429.639, 52879.209 24/08/25,23:43:02,07,08,1, 11.9,1,1, 14.830, 10470.499, 429.623, 52879.173 24/08/25,23:43:02,08,08,1, 11.9,1,1, 14.830, 10470.499, 429.572, 52879.151 24/08/25,23:43:02,09,08,1, 11.9,1,1, 14.830, 10470.508, 429.568, 52879.232 24/08/25,23:43:02,10,08,1, 11.9,1,1, 14.830, 10470.492, 429.585, 52879.130 24/08/25,23:43:02,11,08,1, 11.9,1,1, 14.830, 10470.515, 429.618, 52879.234 24/08/25,23:43:02,12,08,1, 11.9,1,1, 14.830, 10470.529, 429.632, 52879.218 24/08/25,23:43:02,13,08,1, 11.9,1,1, 14.830, 10470.533, 429.622, 52879.184 24/08/25,23:43:02,14,08,1, 11.9,1,1, 14.830, 10470.527, 429.572, 52879.128 24/08/25,23:43:02,15,08,1, 11.9,1,1, 14.830, 10470.546, 429.602, 52879.149 24/08/25,23:43:02,16,08,1, 11.9,1,1, 14.830, 10470.537, 429.619, 52879.175 24/08/25,23:43:02,17,08,1, 11.9,1,1, 14.830, 10470.557, 429.619, 52879.132 24/08/25,23:43:02,18,08,1, 11.9,1,1, 14.830, 10470.594, 429.608, 52879.149 24/08/25,23:43:02,19,08,1, 11.9,1,1, 14.830, 10470.562, 429.577, 52879.135 24/08/25,23:43:03,00,08,1, 11.9,1,1, 14.832, 10470.558, 429.577, 52879.135 24/08/25,23:43:03,01,08,1, 11.9,1,1, 14.832, 10470.585, 429.607, 52879.217 24/08/25,23:43:03,02,08,1, 11.9,1,1, 14.832, 10470.592, 429.632, 52879.246 24/08/25,23:43:03,03,08,1, 11.9,1,1, 14.832, 10470.620, 429.608, 52879.152 24/08/25,23:43:03,04,08,1, 11.9,1,1, 14.832, 10470.608, 429.581, 52879.138 24/08/25,23:43:03,05,08,1, 11.9,1,1, 14.832, 10470.617, 429.565, 52879.163 24/08/25,23:43:03,06,08,1, 11.9,1,1, 14.832, 10470.610, 429.579, 52879.118 24/08/25,23:43:03,07,08,1, 11.9,1,1, 14.832, 10470.623, 429.606, 52879.132 24/08/25,23:43:03,08,08,1, 11.9,1,1, 14.832, 10470.651, 429.605, 52879.148 24/08/25,23:43:03,09,08,1, 11.9,1,1, 14.832, 10470.637, 429.590, 52879.135 24/08/25,23:43:03,10,08,1, 11.9,1,1, 14.832, 10470.626, 429.568, 52879.193 24/08/25,23:43:03,11,08,1, 11.9,1,1, 14.832, 10470.634, 429.541, 52879.086 24/08/25,23:43:03,12,08,1, 11.9,1,1, 14.832, 10470.658, 429.586, 52879.145 24/08/25,23:43:03,13,08,1, 11.9,1,1, 14.832, 10470.651, 429.600, 52879.188 24/08/25,23:43:03,14,08,1, 11.9,1,1, 14.832, 10470.665, 429.583, 52879.186 24/08/25,23:43:03,15,08,1, 11.9,1,1, 14.832, 10470.656, 429.592, 52879.181 24/08/25,23:43:03,16,08,1, 11.9,1,1, 14.832, 10470.665, 429.550, 52879.153 24/08/25,23:43:03,17,08,1, 11.9,1,1, 14.832, 10470.685, 429.557, 52879.177 24/08/25,23:43:03,18,08,1, 11.9,1,1, 14.832, 10470.696, 429.625, 52879.202 24/08/25,23:43:03,19,08,1, 11.9,1,1, 14.832, 10470.719, 429.594, 52879.178 24/08/25,23:43:04,00,08,1, 11.9,1,1, 14.831, 10470.717, 429.594, 52879.178 24/08/25,23:43:04,01,08,1, 11.9,1,1, 14.831, 10470.716, 429.549, 52879.179 24/08/25,23:43:04,02,08,1, 11.9,1,1, 14.831, 10470.719, 429.567, 52879.141 24/08/25,23:43:04,03,08,1, 11.9,1,1, 14.831, 10470.715, 429.567, 52879.176 24/08/25,23:43:04,04,08,1, 11.9,1,1, 14.831, 10470.737, 429.598, 52879.134 24/08/25,23:43:04,05,08,1, 11.9,1,1, 14.831, 10470.753, 429.601, 52879.193 24/08/25,23:43:04,06,08,1, 11.9,1,1, 14.831, 10470.698, 429.545, 52879.205 24/08/25,23:43:04,07,08,1, 11.9,1,1, 14.831, 10470.725, 429.561, 52879.113 24/08/25,23:43:04,08,08,1, 11.9,1,1, 14.831, 10470.721, 429.563, 52879.168 24/08/25,23:43:04,09,08,1, 11.9,1,1, 14.831, 10470.712, 429.586, 52879.188 24/08/25,23:43:04,10,08,1, 11.9,1,1, 14.831, 10470.739, 429.591, 52879.127 24/08/25,23:43:04,11,08,1, 11.9,1,1, 14.831, 10470.752, 429.580, 52879.192 24/08/25,23:43:04,12,08,1, 11.9,1,1, 14.831, 10470.742, 429.538, 52879.170 24/08/25,23:43:04,13,08,1, 11.9,1,1, 14.831, 10470.729, 429.555, 52879.133 24/08/25,23:43:04,14,08,1, 11.9,1,1, 14.831, 10470.768, 429.581, 52879.145 24/08/25,23:43:04,15,08,1, 11.9,1,1, 14.831, 10470.787, 429.581, 52879.162 24/08/25,23:43:04,16,08,1, 11.9,1,1, 14.831, 10470.771, 429.562, 52879.172 24/08/25,23:43:04,17,08,1, 11.9,1,1, 14.831, 10470.777, 429.551, 52879.119 24/08/25,23:43:04,18,08,1, 11.9,1,1, 14.831, 10470.802, 429.552, 52879.113 24/08/25,23:43:04,19,08,1, 11.9,1,1, 14.831, 10470.768, 429.562, 52879.200 24/08/25,23:43:05,00,07,1, 11.9,1,1, 14.835, 10470.767, 429.562, 52879.200 24/08/25,23:43:05,01,07,1, 11.9,1,1, 14.835, 10470.811, 429.591, 52879.199 24/08/25,23:43:05,02,07,1, 11.9,1,1, 14.835, 10470.808, 429.547, 52879.157 24/08/25,23:43:05,03,07,1, 11.9,1,1, 14.835, 10470.775, 429.509, 52879.141 24/08/25,23:43:05,04,07,1, 11.9,1,1, 14.835, 10470.789, 429.547, 52879.155 24/08/25,23:43:05,05,07,1, 11.9,1,1, 14.835, 10470.790, 429.611, 52879.187 24/08/25,23:43:05,06,07,1, 11.9,1,1, 14.835, 10470.811, 429.569, 52879.178 24/08/25,23:43:05,07,07,1, 11.9,1,1, 14.835, 10470.794, 429.572, 52879.323 24/08/25,23:43:05,08,07,1, 11.9,1,1, 14.835, 10470.805, 429.532, 52879.093 24/08/25,23:43:05,09,07,1, 11.9,1,1, 14.835, 10470.808, 429.565, 52879.096 24/08/25,23:43:05,10,07,1, 11.9,1,1, 14.835, 10470.822, 429.595, 52879.085 24/08/25,23:43:05,11,07,1, 11.9,1,1, 14.835, 10470.804, 429.597, 52879.203 24/08/25,23:43:05,12,07,1, 11.9,1,1, 14.835, 10470.840, 429.573, 52879.241 24/08/25,23:43:05,13,07,1, 11.9,1,1, 14.835, 10470.820, 429.539, 52879.083 24/08/25,23:43:05,14,07,1, 11.9,1,1, 14.835, 10470.826, 429.550, 52879.100 24/08/25,23:43:05,15,07,1, 11.9,1,1, 14.835, 10470.825, 429.581, 52879.158 24/08/25,23:43:05,16,07,1, 11.9,1,1, 14.835, 10470.837, 429.600, 52879.198 24/08/25,23:43:05,17,07,1, 11.9,1,1, 14.835, 10470.839, 429.577, 52879.143 24/08/25,23:43:05,18,07,1, 11.9,1,1, 14.835, 10470.836, 429.560, 52879.184 24/08/25,23:43:05,19,07,1, 11.9,1,1, 14.835, 10470.829, 429.563, 52879.126 24/08/25,23:43:06,00,08,1, 11.8,1,1, 14.835, 10470.825, 429.563, 52879.126 24/08/25,23:43:06,01,08,1, 11.8,1,1, 14.835, 10470.833, 429.605, 52879.154 24/08/25,23:43:06,02,08,1, 11.8,1,1, 14.835, 10470.835, 429.610, 52879.169 24/08/25,23:43:06,03,08,1, 11.8,1,1, 14.835, 10470.817, 429.582, 52879.151 24/08/25,23:43:06,04,08,1, 11.8,1,1, 14.835, 10470.823, 429.552, 52879.149 24/08/25,23:43:06,05,08,1, 11.8,1,1, 14.835, 10470.842, 429.583, 52879.107 24/08/25,23:43:06,06,08,1, 11.8,1,1, 14.835, 10470.866, 429.612, 52879.183 24/08/25,23:43:06,07,08,1, 11.8,1,1, 14.835, 10470.848, 429.618, 52879.184 24/08/25,23:43:06,08,08,1, 11.8,1,1, 14.835, 10470.838, 429.599, 52879.159 24/08/25,23:43:06,09,08,1, 11.8,1,1, 14.835, 10470.857, 429.565, 52879.133 24/08/25,23:43:06,10,08,1, 11.8,1,1, 14.835, 10470.849, 429.589, 52879.088 24/08/25,23:43:06,11,08,1, 11.8,1,1, 14.835, 10470.844, 429.599, 52879.101 24/08/25,23:43:06,12,08,1, 11.8,1,1, 14.835, 10470.879, 429.611, 52879.189 24/08/25,23:43:06,13,08,1, 11.8,1,1, 14.835, 10470.832, 429.592, 52879.136 24/08/25,23:43:06,14,08,1, 11.8,1,1, 14.835, 10470.894, 429.572, 52879.110 24/08/25,23:43:06,15,08,1, 11.8,1,1, 14.835, 10470.864, 429.606, 52879.155 24/08/25,23:43:06,16,08,1, 11.8,1,1, 14.835, 10470.853, 429.619, 52879.153 24/08/25,23:43:06,17,08,1, 11.8,1,1, 14.835, 10470.868, 429.619, 52879.155 24/08/25,23:43:06,18,08,1, 11.8,1,1, 14.835, 10470.877, 429.630, 52879.160 24/08/25,23:43:06,19,08,1, 11.8,1,1, 14.835, 10470.897, 429.579, 52879.115 24/08/25,23:43:07,00,07,1, 11.9,1,1, 14.831, 10470.892, 429.579, 52879.115 24/08/25,23:43:07,01,07,1, 11.9,1,1, 14.831, 10470.886, 429.615, 52879.160 24/08/25,23:43:07,02,07,1, 11.9,1,1, 14.831, 10470.903, 429.646, 52879.220 24/08/25,23:43:07,03,07,1, 11.9,1,1, 14.831, 10470.884, 429.642, 52879.184 24/08/25,23:43:07,04,07,1, 11.9,1,1, 14.831, 10470.900, 429.602, 52879.157 24/08/25,23:43:07,05,07,1, 11.9,1,1, 14.831, 10470.874, 429.625, 52879.147 24/08/25,23:43:07,06,07,1, 11.9,1,1, 14.831, 10470.858, 429.639, 52879.241 24/08/25,23:43:07,07,07,1, 11.9,1,1, 14.831, 10470.883, 429.647, 52879.200 24/08/25,23:43:07,08,07,1, 11.9,1,1, 14.831, 10470.887, 429.668, 52879.220 24/08/25,23:43:07,09,07,1, 11.9,1,1, 14.831, 10470.910, 429.663, 52879.231 24/08/25,23:43:07,10,07,1, 11.9,1,1, 14.831, 10470.882, 429.609, 52879.173 24/08/25,23:43:07,11,07,1, 11.9,1,1, 14.831, 10470.884, 429.634, 52879.177 24/08/25,23:43:07,12,07,1, 11.9,1,1, 14.831, 10470.898, 429.671, 52879.171 24/08/25,23:43:07,13,07,1, 11.9,1,1, 14.831, 10470.908, 429.694, 52879.168 24/08/25,23:43:07,14,07,1, 11.9,1,1, 14.831, 10470.903, 429.658, 52879.293 24/08/25,23:43:07,15,07,1, 11.9,1,1, 14.831, 10470.927, 429.643, 52879.158 24/08/25,23:43:07,16,07,1, 11.9,1,1, 14.831, 10470.908, 429.641, 52879.211 24/08/25,23:43:07,17,07,1, 11.9,1,1, 14.831, 10470.921, 429.666, 52879.201 24/08/25,23:43:07,18,07,1, 11.9,1,1, 14.831, 10470.915, 429.688, 52879.199 24/08/25,23:43:07,19,07,1, 11.9,1,1, 14.831, 10470.928, 429.678, 52879.239 24/08/25,23:43:08,00,06,1, 11.9,1,1, 14.832, 10470.926, 429.678, 52879.239 24/08/25,23:43:08,01,06,1, 11.9,1,1, 14.832, 10470.942, 429.645, 52879.224 24/08/25,23:43:08,02,06,1, 11.9,1,1, 14.832, 10470.960, 429.659, 52879.186 24/08/25,23:43:08,03,06,1, 11.9,1,1, 14.832, 10470.919, 429.683, 52879.260 24/08/25,23:43:08,04,06,1, 11.9,1,1, 14.832, 10470.951, 429.693, 52879.239 24/08/25,23:43:08,05,06,1, 11.9,1,1, 14.832, 10470.930, 429.661, 52879.240 24/08/25,23:43:08,06,06,1, 11.9,1,1, 14.832, 10470.936, 429.642, 52879.222 24/08/25,23:43:08,07,06,1, 11.9,1,1, 14.832, 10470.963, 429.646, 52879.197 24/08/25,23:43:08,08,06,1, 11.9,1,1, 14.832, 10470.927, 429.718, 52879.287 24/08/25,23:43:08,09,06,1, 11.9,1,1, 14.832, 10470.934, 429.701, 52879.264 24/08/25,23:43:08,10,06,1, 11.9,1,1, 14.832, 10470.954, 429.693, 52879.255 24/08/25,23:43:08,11,06,1, 11.9,1,1, 14.832, 10470.944, 429.630, 52879.222 24/08/25,23:43:08,12,06,1, 11.9,1,1, 14.832, 10470.933, 429.623, 52879.193 24/08/25,23:43:08,13,06,1, 11.9,1,1, 14.832, 10470.929, 429.637, 52879.156 24/08/25,23:43:08,14,06,1, 11.9,1,1, 14.832, 10470.947, 429.687, 52879.206 24/08/25,23:43:08,15,06,1, 11.9,1,1, 14.832, 10470.960, 429.700, 52879.317 24/08/25,23:43:08,16,06,1, 11.9,1,1, 14.832, 10470.963, 429.653, 52879.235 24/08/25,23:43:08,17,06,1, 11.9,1,1, 14.832, 10470.971, 429.627, 52879.194 24/08/25,23:43:08,18,06,1, 11.9,1,1, 14.832, 10470.951, 429.640, 52879.273 24/08/25,23:43:08,19,06,1, 11.9,1,1, 14.832, 10470.956, 429.669, 52879.173 24/08/25,23:43:09,00,06,1, 11.9,1,1, 14.833, 10470.951, 429.669, 52879.173 24/08/25,23:43:09,01,06,1, 11.9,1,1, 14.833, 10470.971, 429.676, 52879.261 24/08/25,23:43:09,02,06,1, 11.9,1,1, 14.833, 10470.974, 429.632, 52879.181 24/08/25,23:43:09,03,06,1, 11.9,1,1, 14.833, 10470.960, 429.591, 52879.214 24/08/25,23:43:09,04,06,1, 11.9,1,1, 14.833, 10470.960, 429.665, 52879.195 24/08/25,23:43:09,05,06,1, 11.9,1,1, 14.833, 10470.931, 429.659, 52879.274 24/08/25,23:43:09,06,06,1, 11.9,1,1, 14.833, 10470.967, 429.641, 52879.275 24/08/25,23:43:09,07,06,1, 11.9,1,1, 14.833, 10470.965, 429.643, 52879.205 24/08/25,23:43:09,08,06,1, 11.9,1,1, 14.833, 10470.988, 429.625, 52879.162 24/08/25,23:43:09,09,06,1, 11.9,1,1, 14.833, 10470.964, 429.636, 52879.301 24/08/25,23:43:09,10,06,1, 11.9,1,1, 14.833, 10470.991, 429.627, 52879.139 24/08/25,23:43:09,11,06,1, 11.9,1,1, 14.833, 10471.001, 429.643, 52879.240 24/08/25,23:43:09,12,06,1, 11.9,1,1, 14.833, 10471.009, 429.647, 52879.141 24/08/25,23:43:09,13,06,1, 11.9,1,1, 14.833, 10470.978, 429.596, 52879.211 24/08/25,23:43:09,14,06,1, 11.9,1,1, 14.833, 10470.962, 429.615, 52879.241 24/08/25,23:43:09,15,06,1, 11.9,1,1, 14.833, 10470.970, 429.623, 52879.237 24/08/25,23:43:09,16,06,1, 11.9,1,1, 14.833, 10470.965, 429.647, 52879.176 24/08/25,23:43:09,17,06,1, 11.9,1,1, 14.833, 10471.011, 429.656, 52879.247 24/08/25,23:43:09,18,06,1, 11.9,1,1, 14.833, 10470.997, 429.632, 52879.187 24/08/25,23:43:09,19,06,1, 11.9,1,1, 14.833, 10470.984, 429.605, 52879.224 24/08/25,23:43:10,00,06,1, 11.9,1,1, 14.833, 10470.976, 429.605, 52879.224 24/08/25,23:43:10,01,06,1, 11.9,1,1, 14.833, 10470.990, 429.632, 52879.173 24/08/25,23:43:10,02,06,1, 11.9,1,1, 14.833, 10470.961, 429.636, 52879.282 24/08/25,23:43:10,03,06,1, 11.9,1,1, 14.833, 10470.967, 429.631, 52879.166 24/08/25,23:43:10,04,06,1, 11.9,1,1, 14.833, 10470.986, 429.598, 52879.193 24/08/25,23:43:10,05,06,1, 11.9,1,1, 14.833, 10470.974, 429.605, 52879.195 24/08/25,23:43:10,06,06,1, 11.9,1,1, 14.833, 10470.977, 429.623, 52879.183 24/08/25,23:43:10,07,06,1, 11.9,1,1, 14.833, 10470.965, 429.631, 52879.207 24/08/25,23:43:10,08,06,1, 11.9,1,1, 14.833, 10470.993, 429.659, 52879.163 24/08/25,23:43:10,09,06,1, 11.9,1,1, 14.833, 10470.986, 429.584, 52879.166 24/08/25,23:43:10,10,06,1, 11.9,1,1, 14.833, 10470.980, 429.608, 52879.140 24/08/25,23:43:10,11,06,1, 11.9,1,1, 14.833, 10470.994, 429.609, 52879.180 24/08/25,23:43:10,12,06,1, 11.9,1,1, 14.833, 10471.025, 429.638, 52879.170 24/08/25,23:43:10,13,06,1, 11.9,1,1, 14.833, 10470.987, 429.604, 52879.218 24/08/25,23:43:10,14,06,1, 11.9,1,1, 14.833, 10471.022, 429.606, 52879.190 24/08/25,23:43:10,15,06,1, 11.9,1,1, 14.833, 10470.986, 429.588, 52879.174 24/08/25,23:43:10,16,06,1, 11.9,1,1, 14.833, 10470.975, 429.609, 52879.228 24/08/25,23:43:10,17,06,1, 11.9,1,1, 14.833, 10471.010, 429.630, 52879.206 24/08/25,23:43:10,18,06,1, 11.9,1,1, 14.833, 10471.021, 429.644, 52879.203 24/08/25,23:43:10,19,06,1, 11.9,1,1, 14.833, 10471.021, 429.607, 52879.147 24/08/25,23:43:11,00,08,1, 11.9,1,1, 14.830, 10471.017, 429.607, 52879.147 24/08/25,23:43:11,01,08,1, 11.9,1,1, 14.830, 10471.007, 429.583, 52879.213 24/08/25,23:43:11,02,08,1, 11.9,1,1, 14.830, 10470.999, 429.613, 52879.243 24/08/25,23:43:11,03,08,1, 11.9,1,1, 14.830, 10471.019, 429.615, 52879.191 24/08/25,23:43:11,04,08,1, 11.9,1,1, 14.830, 10471.030, 429.633, 52879.234 24/08/25,23:43:11,05,08,1, 11.9,1,1, 14.830, 10471.022, 429.613, 52879.237 24/08/25,23:43:11,06,08,1, 11.9,1,1, 14.830, 10471.007, 429.567, 52879.168 24/08/25,23:43:11,07,08,1, 11.9,1,1, 14.830, 10471.035, 429.579, 52879.248 24/08/25,23:43:11,08,08,1, 11.9,1,1, 14.830, 10471.040, 429.623, 52879.198 24/08/25,23:43:11,09,08,1, 11.9,1,1, 14.830, 10471.054, 429.606, 52879.255 24/08/25,23:43:11,10,08,1, 11.9,1,1, 14.830, 10471.040, 429.574, 52879.196 24/08/25,23:43:11,11,08,1, 11.9,1,1, 14.830, 10471.054, 429.565, 52879.138 24/08/25,23:43:11,12,08,1, 11.9,1,1, 14.830, 10471.069, 429.563, 52879.150 24/08/25,23:43:11,13,08,1, 11.9,1,1, 14.830, 10471.046, 429.606, 52879.174 24/08/25,23:43:11,14,08,1, 11.9,1,1, 14.830, 10471.067, 429.603, 52879.182 24/08/25,23:43:11,15,08,1, 11.9,1,1, 14.830, 10471.065, 429.588, 52879.247 24/08/25,23:43:11,16,08,1, 11.9,1,1, 14.830, 10471.068, 429.560, 52879.149 24/08/25,23:43:11,17,08,1, 11.9,1,1, 14.830, 10471.077, 429.587, 52879.174 24/08/25,23:43:11,18,08,1, 11.9,1,1, 14.830, 10471.081, 429.563, 52879.191 24/08/25,23:43:11,19,08,1, 11.9,1,1, 14.830, 10471.091, 429.598, 52879.279 24/08/25,23:43:12,00,06,1, 12.0,1,1, 14.832, 10471.084, 429.598, 52879.279 24/08/25,23:43:12,01,06,1, 12.0,1,1, 14.832, 10471.094, 429.585, 52879.211 24/08/25,23:43:12,02,06,1, 12.0,1,1, 14.832, 10471.054, 429.571, 52879.439 24/08/25,23:43:12,03,06,1, 12.0,1,1, 14.832, 10471.056, 429.552, 52879.256 24/08/25,23:43:12,04,06,1, 12.0,1,1, 14.832, 10471.105, 429.608, 52879.243 24/08/25,23:43:12,05,06,1, 12.0,1,1, 14.832, 10471.090, 429.588, 52879.216 24/08/25,23:43:12,06,06,1, 12.0,1,1, 14.832, 10471.101, 429.591, 52879.276 24/08/25,23:43:12,07,06,1, 12.0,1,1, 14.832, 10471.108, 429.549, 52879.225 24/08/25,23:43:12,08,06,1, 12.0,1,1, 14.832, 10471.094, 429.570, 52879.225 24/08/25,23:43:12,09,06,1, 12.0,1,1, 14.832, 10471.088, 429.602, 52879.230 24/08/25,23:43:12,10,06,1, 12.0,1,1, 14.832, 10471.098, 429.614, 52879.261 24/08/25,23:43:12,11,06,1, 12.0,1,1, 14.832, 10471.135, 429.603, 52879.242 24/08/25,23:43:12,12,06,1, 12.0,1,1, 14.832, 10471.137, 429.562, 52879.223 24/08/25,23:43:12,13,06,1, 12.0,1,1, 14.832, 10471.102, 429.577, 52879.249 24/08/25,23:43:12,14,06,1, 12.0,1,1, 14.832, 10471.134, 429.601, 52879.216 24/08/25,23:43:12,15,06,1, 12.0,1,1, 14.832, 10471.133, 429.620, 52879.241 24/08/25,23:43:12,16,06,1, 12.0,1,1, 14.832, 10471.121, 429.615, 52879.265 24/08/25,23:43:12,17,06,1, 12.0,1,1, 14.832, 10471.134, 429.619, 52879.289 24/08/25,23:43:12,18,06,1, 12.0,1,1, 14.832, 10471.131, 429.590, 52879.282 24/08/25,23:43:12,19,06,1, 12.0,1,1, 14.832, 10471.128, 429.573, 52879.236 24/08/25,23:43:13,00,07,1, 11.9,1,1, 14.833, 10471.126, 429.573, 52879.236 24/08/25,23:43:13,01,07,1, 11.9,1,1, 14.833, 10471.128, 429.664, 52879.279 24/08/25,23:43:13,02,07,1, 11.9,1,1, 14.833, 10471.118, 429.653, 52879.241 24/08/25,23:43:13,03,07,1, 11.9,1,1, 14.833, 10471.152, 429.619, 52879.238 24/08/25,23:43:13,04,07,1, 11.9,1,1, 14.833, 10471.150, 429.622, 52879.206 24/08/25,23:43:13,05,07,1, 11.9,1,1, 14.833, 10471.134, 429.639, 52879.219 24/08/25,23:43:13,06,07,1, 11.9,1,1, 14.833, 10471.151, 429.679, 52879.293 24/08/25,23:43:13,07,07,1, 11.9,1,1, 14.833, 10471.176, 429.672, 52879.282 24/08/25,23:43:13,08,07,1, 11.9,1,1, 14.833, 10471.146, 429.665, 52879.239 24/08/25,23:43:13,09,07,1, 11.9,1,1, 14.833, 10471.155, 429.633, 52879.295 24/08/25,23:43:13,10,07,1, 11.9,1,1, 14.833, 10471.178, 429.662, 52879.280 24/08/25,23:43:13,11,07,1, 11.9,1,1, 14.833, 10471.167, 429.704, 52879.443 24/08/25,23:43:13,12,07,1, 11.9,1,1, 14.833, 10471.156, 429.703, 52879.312 24/08/25,23:43:13,13,07,1, 11.9,1,1, 14.833, 10471.182, 429.684, 52879.424 24/08/25,23:43:13,14,07,1, 11.9,1,1, 14.833, 10471.189, 429.675, 52879.275 24/08/25,23:43:13,15,07,1, 11.9,1,1, 14.833, 10471.180, 429.660, 52879.235 24/08/25,23:43:13,16,07,1, 11.9,1,1, 14.833, 10471.191, 429.684, 52879.249 24/08/25,23:43:13,17,07,1, 11.9,1,1, 14.833, 10471.185, 429.713, 52879.340 24/08/25,23:43:13,18,07,1, 11.9,1,1, 14.833, 10471.235, 429.721, 52879.356 24/08/25,23:43:13,19,07,1, 11.9,1,1, 14.833, 10471.211, 429.690, 52879.292 24/08/25,23:43:14,00,06,1, 11.9,1,1, 14.829, 10471.209, 429.690, 52879.292 24/08/25,23:43:14,01,06,1, 11.9,1,1, 14.829, 10471.233, 429.718, 52879.270 24/08/25,23:43:14,02,06,1, 11.9,1,1, 14.829, 10471.232, 429.755, 52879.298 24/08/25,23:43:14,03,06,1, 11.9,1,1, 14.829, 10471.262, 429.751, 52879.340 24/08/25,23:43:14,04,06,1, 11.9,1,1, 14.829, 10471.263, 429.735, 52879.330 24/08/25,23:43:14,05,06,1, 11.9,1,1, 14.829, 10471.258, 429.711, 52879.306 24/08/25,23:43:14,06,06,1, 11.9,1,1, 14.829, 10471.271, 429.737, 52879.313 24/08/25,23:43:14,07,06,1, 11.9,1,1, 14.829, 10471.270, 429.752, 52879.375 24/08/25,23:43:14,08,06,1, 11.9,1,1, 14.829, 10471.289, 429.755, 52879.310 24/08/25,23:43:14,09,06,1, 11.9,1,1, 14.829, 10471.276, 429.742, 52879.316 24/08/25,23:43:14,10,06,1, 11.9,1,1, 14.829, 10471.300, 429.710, 52879.293 24/08/25,23:43:14,11,06,1, 11.9,1,1, 14.829, 10471.291, 429.700, 52879.263 24/08/25,23:43:14,12,06,1, 11.9,1,1, 14.829, 10471.312, 429.731, 52879.372 24/08/25,23:43:14,13,06,1, 11.9,1,1, 14.829, 10471.312, 429.757, 52879.322 24/08/25,23:43:14,14,06,1, 11.9,1,1, 14.829, 10471.348, 429.764, 52879.373 24/08/25,23:43:14,15,06,1, 11.9,1,1, 14.829, 10471.303, 429.718, 52879.357 24/08/25,23:43:14,16,06,1, 11.9,1,1, 14.829, 10471.310, 429.737, 52879.384 24/08/25,23:43:14,17,06,1, 11.9,1,1, 14.829, 10471.312, 429.735, 52879.329 24/08/25,23:43:14,18,06,1, 11.9,1,1, 14.829, 10471.320, 429.767, 52879.364 24/08/25,23:43:14,19,06,1, 11.9,1,1, 14.829, 10471.339, 429.783, 52879.359 24/08/25,23:43:15,00,07,1, 11.9,1,1, 14.831, 10471.334, 429.783, 52879.359 24/08/25,23:43:15,01,07,1, 11.9,1,1, 14.831, 10471.365, 429.761, 52879.327 24/08/25,23:43:15,02,07,1, 11.9,1,1, 14.831, 10471.342, 429.741, 52879.341 24/08/25,23:43:15,03,07,1, 11.9,1,1, 14.831, 10471.348, 429.776, 52879.323 24/08/25,23:43:15,04,07,1, 11.9,1,1, 14.831, 10471.359, 429.803, 52879.374 24/08/25,23:43:15,05,07,1, 11.9,1,1, 14.831, 10471.355, 429.774, 52879.355 24/08/25,23:43:15,06,07,1, 11.9,1,1, 14.831, 10471.386, 429.776, 52879.341 24/08/25,23:43:15,07,07,1, 11.9,1,1, 14.831, 10471.369, 429.745, 52879.353 24/08/25,23:43:15,08,07,1, 11.9,1,1, 14.831, 10471.381, 429.761, 52879.332 24/08/25,23:43:15,09,07,1, 11.9,1,1, 14.831, 10471.375, 429.794, 52879.355 24/08/25,23:43:15,10,07,1, 11.9,1,1, 14.831, 10471.400, 429.815, 52879.432 24/08/25,23:43:15,11,07,1, 11.9,1,1, 14.831, 10471.412, 429.773, 52879.385 24/08/25,23:43:15,12,07,1, 11.9,1,1, 14.831, 10471.389, 429.769, 52879.294 24/08/25,23:43:15,13,07,1, 11.9,1,1, 14.831, 10471.381, 429.781, 52879.402 24/08/25,23:43:15,14,07,1, 11.9,1,1, 14.831, 10471.397, 429.797, 52879.331 24/08/25,23:43:15,15,07,1, 11.9,1,1, 14.831, 10471.433, 429.817, 52879.368 24/08/25,23:43:15,16,07,1, 11.9,1,1, 14.831, 10471.430, 429.786, 52879.398 24/08/25,23:43:15,17,07,1, 11.9,1,1, 14.831, 10471.444, 429.762, 52879.377 24/08/25,23:43:15,18,07,1, 11.9,1,1, 14.831, 10471.437, 429.745, 52879.295 24/08/25,23:43:15,19,07,1, 11.9,1,1, 14.831, 10471.437, 429.768, 52879.343 24/08/25,23:43:16,00,07,1, 11.9,1,1, 14.833, 10471.435, 429.768, 52879.343 24/08/25,23:43:16,01,07,1, 11.9,1,1, 14.833, 10471.468, 429.798, 52879.335 24/08/25,23:43:16,02,07,1, 11.9,1,1, 14.833, 10471.469, 429.806, 52879.357 24/08/25,23:43:16,03,07,1, 11.9,1,1, 14.833, 10471.472, 429.756, 52879.369 24/08/25,23:43:16,04,07,1, 11.9,1,1, 14.833, 10471.435, 429.745, 52879.328 24/08/25,23:43:16,05,07,1, 11.9,1,1, 14.833, 10471.443, 429.786, 52879.358 24/08/25,23:43:16,06,07,1, 11.9,1,1, 14.833, 10471.451, 429.805, 52879.423 24/08/25,23:43:16,07,07,1, 11.9,1,1, 14.833, 10471.499, 429.784, 52879.359 24/08/25,23:43:16,08,07,1, 11.9,1,1, 14.833, 10471.485, 429.765, 52879.371 24/08/25,23:43:16,09,07,1, 11.9,1,1, 14.833, 10471.469, 429.767, 52879.335 24/08/25,23:43:16,10,07,1, 11.9,1,1, 14.833, 10471.463, 429.768, 52879.396 24/08/25,23:43:16,11,07,1, 11.9,1,1, 14.833, 10471.470, 429.767, 52879.445 24/08/25,23:43:16,12,07,1, 11.9,1,1, 14.833, 10471.489, 429.793, 52879.374 24/08/25,23:43:16,13,07,1, 11.9,1,1, 14.833, 10471.480, 429.774, 52879.337 24/08/25,23:43:16,14,07,1, 11.9,1,1, 14.833, 10471.510, 429.736, 52879.292 24/08/25,23:43:16,15,07,1, 11.9,1,1, 14.833, 10471.477, 429.739, 52879.313 24/08/25,23:43:16,16,07,1, 11.9,1,1, 14.833, 10471.463, 429.795, 52879.371 24/08/25,23:43:16,17,07,1, 11.9,1,1, 14.833, 10471.513, 429.767, 52879.305 24/08/25,23:43:16,18,07,1, 11.9,1,1, 14.833, 10471.514, 429.766, 52879.356 24/08/25,23:43:16,19,07,1, 11.9,1,1, 14.833, 10471.513, 429.742, 52879.317 24/08/25,23:43:17,00,07,1, 11.9,1,1, 14.830, 10471.510, 429.742, 52879.317 24/08/25,23:43:17,01,07,1, 11.9,1,1, 14.830, 10471.504, 429.756, 52879.402 24/08/25,23:43:17,02,07,1, 11.9,1,1, 14.830, 10471.517, 429.781, 52879.401 24/08/25,23:43:17,03,07,1, 11.9,1,1, 14.830, 10471.506, 429.766, 52879.432 24/08/25,23:43:17,04,07,1, 11.9,1,1, 14.830, 10471.529, 429.755, 52879.354 24/08/25,23:43:17,05,07,1, 11.9,1,1, 14.830, 10471.517, 429.700, 52879.394 24/08/25,23:43:17,06,07,1, 11.9,1,1, 14.830, 10471.524, 429.733, 52879.332 24/08/25,23:43:17,07,07,1, 11.9,1,1, 14.830, 10471.524, 429.741, 52879.355 24/08/25,23:43:17,08,07,1, 11.9,1,1, 14.830, 10471.538, 429.770, 52879.361 24/08/25,23:43:17,09,07,1, 11.9,1,1, 14.830, 10471.540, 429.747, 52879.416 24/08/25,23:43:17,10,07,1, 11.9,1,1, 14.830, 10471.520, 429.726, 52879.396 24/08/25,23:43:17,11,07,1, 11.9,1,1, 14.830, 10471.545, 429.710, 52879.271 24/08/25,23:43:17,12,07,1, 11.9,1,1, 14.830, 10471.542, 429.758, 52879.439 24/08/25,23:43:17,13,07,1, 11.9,1,1, 14.830, 10471.532, 429.765, 52879.456 24/08/25,23:43:17,14,07,1, 11.9,1,1, 14.830, 10471.542, 429.741, 52879.378 24/08/25,23:43:17,15,07,1, 11.9,1,1, 14.830, 10471.555, 429.706, 52879.399 24/08/25,23:43:17,16,07,1, 11.9,1,1, 14.830, 10471.520, 429.726, 52879.375 24/08/25,23:43:17,17,07,1, 11.9,1,1, 14.830, 10471.519, 429.709, 52879.340 24/08/25,23:43:17,18,07,1, 11.9,1,1, 14.830, 10471.552, 429.759, 52879.447 24/08/25,23:43:17,19,07,1, 11.9,1,1, 14.830, 10471.566, 429.766, 52879.434 24/08/25,23:43:18,00,07,1, 11.8,1,1, 14.831, 10471.560, 429.766, 52879.434 24/08/25,23:43:18,01,07,1, 11.8,1,1, 14.831, 10471.546, 429.704, 52879.409 24/08/25,23:43:18,02,07,1, 11.8,1,1, 14.831, 10471.530, 429.692, 52879.396 24/08/25,23:43:18,03,07,1, 11.8,1,1, 14.831, 10471.533, 429.731, 52879.416 24/08/25,23:43:18,04,07,1, 11.8,1,1, 14.831, 10471.546, 429.727, 52879.367 24/08/25,23:43:18,05,07,1, 11.8,1,1, 14.831, 10471.594, 429.737, 52879.421 24/08/25,23:43:18,06,07,1, 11.8,1,1, 14.831, 10471.558, 429.715, 52879.365 24/08/25,23:43:18,07,07,1, 11.8,1,1, 14.831, 10471.565, 429.694, 52879.378 24/08/25,23:43:18,08,07,1, 11.8,1,1, 14.831, 10471.563, 429.740, 52879.347 24/08/25,23:43:18,09,07,1, 11.8,1,1, 14.831, 10471.568, 429.749, 52879.438 24/08/25,23:43:18,10,07,1, 11.8,1,1, 14.831, 10471.565, 429.767, 52879.420 24/08/25,23:43:18,11,07,1, 11.8,1,1, 14.831, 10471.558, 429.733, 52879.391 24/08/25,23:43:18,12,07,1, 11.8,1,1, 14.831, 10471.571, 429.718, 52879.374 24/08/25,23:43:18,13,07,1, 11.8,1,1, 14.831, 10471.550, 429.715, 52879.408 24/08/25,23:43:18,14,07,1, 11.8,1,1, 14.831, 10471.572, 429.764, 52879.503 24/08/25,23:43:18,15,07,1, 11.8,1,1, 14.831, 10471.548, 429.768, 52879.430 24/08/25,23:43:18,16,07,1, 11.8,1,1, 14.831, 10471.575, 429.741, 52879.464 24/08/25,23:43:18,17,07,1, 11.8,1,1, 14.831, 10471.574, 429.720, 52879.421 24/08/25,23:43:18,18,07,1, 11.8,1,1, 14.831, 10471.547, 429.709, 52879.439 24/08/25,23:43:18,19,07,1, 11.8,1,1, 14.831, 10471.585, 429.773, 52879.426 24/08/25,23:43:19,00,06,1, 11.9,1,1, 14.831, 10471.576, 429.773, 52879.426 24/08/25,23:43:19,01,06,1, 11.9,1,1, 14.831, 10471.579, 429.771, 52879.389 24/08/25,23:43:19,02,06,1, 11.9,1,1, 14.831, 10471.597, 429.740, 52879.437 24/08/25,23:43:19,03,06,1, 11.9,1,1, 14.831, 10471.579, 429.728, 52879.376 24/08/25,23:43:19,04,06,1, 11.9,1,1, 14.831, 10471.557, 429.744, 52879.413 24/08/25,23:43:19,05,06,1, 11.9,1,1, 14.831, 10471.592, 429.753, 52879.392 24/08/25,23:43:19,06,06,1, 11.9,1,1, 14.831, 10471.602, 429.778, 52879.468 24/08/25,23:43:19,07,06,1, 11.9,1,1, 14.831, 10471.617, 429.753, 52879.441 24/08/25,23:43:19,08,06,1, 11.9,1,1, 14.831, 10471.585, 429.749, 52879.382 24/08/25,23:43:19,09,06,1, 11.9,1,1, 14.831, 10471.592, 429.745, 52879.381 24/08/25,23:43:19,10,06,1, 11.9,1,1, 14.831, 10471.608, 429.785, 52879.436 24/08/25,23:43:19,11,06,1, 11.9,1,1, 14.831, 10471.637, 429.809, 52879.430 24/08/25,23:43:19,12,06,1, 11.9,1,1, 14.831, 10471.618, 429.783, 52879.514 24/08/25,23:43:19,13,06,1, 11.9,1,1, 14.831, 10471.579, 429.757, 52879.476 24/08/25,23:43:19,14,06,1, 11.9,1,1, 14.831, 10471.604, 429.743, 52879.454 24/08/25,23:43:19,15,06,1, 11.9,1,1, 14.831, 10471.617, 429.764, 52879.412 24/08/25,23:43:19,16,06,1, 11.9,1,1, 14.831, 10471.615, 429.765, 52879.430 24/08/25,23:43:19,17,06,1, 11.9,1,1, 14.831, 10471.616, 429.811, 52879.431 24/08/25,23:43:19,18,06,1, 11.9,1,1, 14.831, 10471.634, 429.756, 52879.431 24/08/25,23:43:19,19,06,1, 11.9,1,1, 14.831, 10471.598, 429.764, 52879.440 24/08/25,23:43:20,00,08,1, 11.9,1,1, 14.834, 10471.593, 429.764, 52879.440 24/08/25,23:43:20,01,08,1, 11.9,1,1, 14.834, 10471.624, 429.811, 52879.503 24/08/25,23:43:20,02,08,1, 11.9,1,1, 14.834, 10471.652, 429.803, 52879.497 24/08/25,23:43:20,03,08,1, 11.9,1,1, 14.834, 10471.663, 429.770, 52879.411 24/08/25,23:43:20,04,08,1, 11.9,1,1, 14.834, 10471.634, 429.763, 52879.413 24/08/25,23:43:20,05,08,1, 11.9,1,1, 14.834, 10471.646, 429.759, 52879.418 24/08/25,23:43:20,06,08,1, 11.9,1,1, 14.834, 10471.646, 429.766, 52879.449 24/08/25,23:43:20,07,08,1, 11.9,1,1, 14.834, 10471.663, 429.849, 52879.461 24/08/25,23:43:20,08,08,1, 11.9,1,1, 14.834, 10471.679, 429.828, 52879.438 24/08/25,23:43:20,09,08,1, 11.9,1,1, 14.834, 10471.680, 429.765, 52879.509 24/08/25,23:43:20,10,08,1, 11.9,1,1, 14.834, 10471.657, 429.781, 52879.486 24/08/25,23:43:20,11,08,1, 11.9,1,1, 14.834, 10471.639, 429.784, 52879.489 24/08/25,23:43:20,12,08,1, 11.9,1,1, 14.834, 10471.663, 429.832, 52879.489 24/08/25,23:43:20,13,08,1, 11.9,1,1, 14.834, 10471.697, 429.839, 52879.536 24/08/25,23:43:20,14,08,1, 11.9,1,1, 14.834, 10471.669, 429.816, 52879.535 24/08/25,23:43:20,15,08,1, 11.9,1,1, 14.834, 10471.672, 429.771, 52879.478 24/08/25,23:43:20,16,08,1, 11.9,1,1, 14.834, 10471.663, 429.793, 52879.425 24/08/25,23:43:20,17,08,1, 11.9,1,1, 14.834, 10471.685, 429.812, 52879.555 24/08/25,23:43:20,18,08,1, 11.9,1,1, 14.834, 10471.684, 429.850, 52879.522 24/08/25,23:43:20,19,08,1, 11.9,1,1, 14.834, 10471.714, 429.862, 52879.524 24/08/25,23:43:21,00,06,1, 11.8,1,1, 14.831, 10471.710, 429.862, 52879.524 24/08/25,23:43:21,01,06,1, 11.8,1,1, 14.831, 10471.710, 429.807, 52879.453 24/08/25,23:43:21,02,06,1, 11.8,1,1, 14.831, 10471.720, 429.812, 52879.524 24/08/25,23:43:21,03,06,1, 11.8,1,1, 14.831, 10471.702, 429.871, 52879.516 24/08/25,23:43:21,04,06,1, 11.8,1,1, 14.831, 10471.748, 429.882, 52879.563 24/08/25,23:43:21,05,06,1, 11.8,1,1, 14.831, 10471.732, 429.844, 52879.593 24/08/25,23:43:21,06,06,1, 11.8,1,1, 14.831, 10471.719, 429.822, 52879.457 24/08/25,23:43:21,07,06,1, 11.8,1,1, 14.831, 10471.720, 429.837, 52879.511 24/08/25,23:43:21,08,06,1, 11.8,1,1, 14.831, 10471.740, 429.842, 52879.478 24/08/25,23:43:21,09,06,1, 11.8,1,1, 14.831, 10471.749, 429.860, 52879.468 24/08/25,23:43:21,10,06,1, 11.8,1,1, 14.831, 10471.737, 429.865, 52879.517 24/08/25,23:43:21,11,06,1, 11.8,1,1, 14.831, 10471.751, 429.819, 52879.506 24/08/25,23:43:21,12,06,1, 11.8,1,1, 14.831, 10471.733, 429.849, 52879.581 24/08/25,23:43:21,13,06,1, 11.8,1,1, 14.831, 10471.729, 429.839, 52879.571 24/08/25,23:43:21,14,06,1, 11.8,1,1, 14.831, 10471.745, 429.867, 52879.529 24/08/25,23:43:21,15,06,1, 11.8,1,1, 14.831, 10471.747, 429.862, 52879.573 24/08/25,23:43:21,16,06,1, 11.8,1,1, 14.831, 10471.757, 429.852, 52879.498 24/08/25,23:43:21,17,06,1, 11.8,1,1, 14.831, 10471.757, 429.819, 52879.540 24/08/25,23:43:21,18,06,1, 11.8,1,1, 14.831, 10471.765, 429.844, 52879.515 24/08/25,23:43:21,19,06,1, 11.8,1,1, 14.831, 10471.778, 429.851, 52879.555 24/08/25,23:43:22,00,07,1, 11.8,1,1, 14.830, 10471.777, 429.851, 52879.555 24/08/25,23:43:22,01,07,1, 11.8,1,1, 14.830, 10471.807, 429.872, 52879.553 24/08/25,23:43:22,02,07,1, 11.8,1,1, 14.830, 10471.822, 429.854, 52879.517 24/08/25,23:43:22,03,07,1, 11.8,1,1, 14.830, 10471.770, 429.845, 52879.557 24/08/25,23:43:22,04,07,1, 11.8,1,1, 14.830, 10471.795, 429.842, 52879.521 24/08/25,23:43:22,05,07,1, 11.8,1,1, 14.830, 10471.798, 429.887, 52879.585 24/08/25,23:43:22,06,07,1, 11.8,1,1, 14.830, 10471.803, 429.892, 52879.623 24/08/25,23:43:22,07,07,1, 11.8,1,1, 14.830, 10471.835, 429.842, 52879.587 24/08/25,23:43:22,08,07,1, 11.8,1,1, 14.830, 10471.839, 429.857, 52879.483 24/08/25,23:43:22,09,07,1, 11.8,1,1, 14.830, 10471.839, 429.839, 52879.560 24/08/25,23:43:22,10,07,1, 11.8,1,1, 14.830, 10471.838, 429.863, 52879.536 24/08/25,23:43:22,11,07,1, 11.8,1,1, 14.830, 10471.840, 429.896, 52879.577 24/08/25,23:43:22,12,07,1, 11.8,1,1, 14.830, 10471.858, 429.880, 52879.549 24/08/25,23:43:22,13,07,1, 11.8,1,1, 14.830, 10471.850, 429.850, 52879.555 24/08/25,23:43:22,14,07,1, 11.8,1,1, 14.830, 10471.854, 429.853, 52879.553 24/08/25,23:43:22,15,07,1, 11.8,1,1, 14.830, 10471.850, 429.854, 52879.524 24/08/25,23:43:22,16,07,1, 11.8,1,1, 14.830, 10471.855, 429.904, 52879.549 24/08/25,23:43:22,17,07,1, 11.8,1,1, 14.830, 10471.860, 429.885, 52879.582 24/08/25,23:43:22,18,07,1, 11.8,1,1, 14.830, 10471.872, 429.851, 52879.523 24/08/25,23:43:22,19,07,1, 11.8,1,1, 14.830, 10471.882, 429.829, 52879.537 24/08/25,23:43:23,00,07,1, 11.8,1,1, 14.830, 10471.877, 429.829, 52879.537 24/08/25,23:43:23,01,07,1, 11.8,1,1, 14.830, 10471.873, 429.880, 52879.567 24/08/25,23:43:23,02,07,1, 11.8,1,1, 14.830, 10471.899, 429.880, 52879.573 24/08/25,23:43:23,03,07,1, 11.8,1,1, 14.830, 10471.912, 429.885, 52879.602 24/08/25,23:43:23,04,07,1, 11.8,1,1, 14.830, 10471.901, 429.845, 52879.522 24/08/25,23:43:23,05,07,1, 11.8,1,1, 14.830, 10471.879, 429.821, 52879.499 24/08/25,23:43:23,06,07,1, 11.8,1,1, 14.830, 10471.889, 429.846, 52879.565 24/08/25,23:43:23,07,07,1, 11.8,1,1, 14.830, 10471.935, 429.867, 52879.578 24/08/25,23:43:23,08,07,1, 11.8,1,1, 14.830, 10471.941, 429.880, 52879.623 24/08/25,23:43:23,09,07,1, 11.8,1,1, 14.830, 10471.932, 429.840, 52879.519 24/08/25,23:43:23,10,07,1, 11.8,1,1, 14.830, 10471.930, 429.792, 52879.471 24/08/25,23:43:23,11,07,1, 11.8,1,1, 14.830, 10471.942, 429.817, 52879.538 24/08/25,23:43:23,12,07,1, 11.8,1,1, 14.830, 10471.939, 429.831, 52879.556 24/08/25,23:43:23,13,07,1, 11.8,1,1, 14.830, 10471.938, 429.864, 52879.569 24/08/25,23:43:23,14,07,1, 11.8,1,1, 14.830, 10471.970, 429.817, 52879.574 24/08/25,23:43:23,15,07,1, 11.8,1,1, 14.830, 10471.952, 429.813, 52879.529 24/08/25,23:43:23,16,07,1, 11.8,1,1, 14.830, 10471.970, 429.800, 52879.542 24/08/25,23:43:23,17,07,1, 11.8,1,1, 14.830, 10471.954, 429.818, 52879.603 24/08/25,23:43:23,18,07,1, 11.8,1,1, 14.830, 10471.990, 429.864, 52879.563 24/08/25,23:43:23,19,07,1, 11.8,1,1, 14.830, 10472.010, 429.840, 52879.593 24/08/25,23:43:24,00,06,1, 11.9,1,1, 14.833, 10472.002, 429.840, 52879.593 24/08/25,23:43:24,01,06,1, 11.9,1,1, 14.833, 10471.975, 429.799, 52879.578 24/08/25,23:43:24,02,06,1, 11.9,1,1, 14.833, 10471.998, 429.808, 52879.566 24/08/25,23:43:24,03,06,1, 11.9,1,1, 14.833, 10471.972, 429.841, 52879.592 24/08/25,23:43:24,04,06,1, 11.9,1,1, 14.833, 10472.020, 429.861, 52879.635 24/08/25,23:43:24,05,06,1, 11.9,1,1, 14.833, 10472.014, 429.834, 52879.577 24/08/25,23:43:24,06,06,1, 11.9,1,1, 14.833, 10472.004, 429.816, 52879.620 24/08/25,23:43:24,07,06,1, 11.9,1,1, 14.833, 10472.017, 429.838, 52879.593 24/08/25,23:43:24,08,06,1, 11.9,1,1, 14.833, 10472.024, 429.823, 52879.599 24/08/25,23:43:24,09,06,1, 11.9,1,1, 14.833, 10472.013, 429.846, 52879.611 24/08/25,23:43:24,10,06,1, 11.9,1,1, 14.833, 10472.061, 429.866, 52879.625 24/08/25,23:43:24,11,06,1, 11.9,1,1, 14.833, 10472.050, 429.828, 52879.617 24/08/25,23:43:24,12,06,1, 11.9,1,1, 14.833, 10472.051, 429.818, 52879.547 24/08/25,23:43:24,13,06,1, 11.9,1,1, 14.833, 10472.048, 429.824, 52879.614 24/08/25,23:43:24,14,06,1, 11.9,1,1, 14.833, 10472.036, 429.863, 52879.569 24/08/25,23:43:24,15,06,1, 11.9,1,1, 14.833, 10472.071, 429.875, 52879.687 24/08/25,23:43:24,16,06,1, 11.9,1,1, 14.833, 10472.051, 429.861, 52879.720 24/08/25,23:43:24,17,06,1, 11.9,1,1, 14.833, 10472.084, 429.830, 52879.650 24/08/25,23:43:24,18,06,1, 11.9,1,1, 14.833, 10472.061, 429.837, 52879.604 24/08/25,23:43:24,19,06,1, 11.9,1,1, 14.833, 10472.056, 429.887, 52879.697 24/08/25,23:43:25,00,06,1, 11.9,1,1, 14.834, 10472.052, 429.887, 52879.697 24/08/25,23:43:25,01,06,1, 11.9,1,1, 14.834, 10472.081, 429.890, 52879.680 24/08/25,23:43:25,02,06,1, 11.9,1,1, 14.834, 10472.086, 429.844, 52879.622 24/08/25,23:43:25,03,06,1, 11.9,1,1, 14.834, 10472.076, 429.853, 52879.616 24/08/25,23:43:25,04,06,1, 11.9,1,1, 14.834, 10472.067, 429.855, 52879.650 24/08/25,23:43:25,05,06,1, 11.9,1,1, 14.834, 10472.065, 429.890, 52879.687 24/08/25,23:43:25,06,06,1, 11.9,1,1, 14.834, 10472.115, 429.898, 52879.701 24/08/25,23:43:25,07,06,1, 11.9,1,1, 14.834, 10472.104, 429.879, 52879.679 24/08/25,23:43:25,08,06,1, 11.9,1,1, 14.834, 10472.110, 429.858, 52879.627 24/08/25,23:43:25,09,06,1, 11.9,1,1, 14.834, 10472.098, 429.856, 52879.703 24/08/25,23:43:25,10,06,1, 11.9,1,1, 14.834, 10472.083, 429.885, 52879.706 24/08/25,23:43:25,11,06,1, 11.9,1,1, 14.834, 10472.108, 429.894, 52879.687 24/08/25,23:43:25,12,06,1, 11.9,1,1, 14.834, 10472.118, 429.918, 52879.771 24/08/25,23:43:25,13,06,1, 11.9,1,1, 14.834, 10472.110, 429.898, 52879.736 24/08/25,23:43:25,14,06,1, 11.9,1,1, 14.834, 10472.087, 429.884, 52879.732 24/08/25,23:43:25,15,06,1, 11.9,1,1, 14.834, 10472.096, 429.883, 52879.774 24/08/25,23:43:25,16,06,1, 11.9,1,1, 14.834, 10472.122, 429.913, 52879.789 24/08/25,23:43:25,17,06,1, 11.9,1,1, 14.834, 10472.116, 429.932, 52879.778 24/08/25,23:43:25,18,06,1, 11.9,1,1, 14.834, 10472.119, 429.903, 52879.703 24/08/25,23:43:25,19,06,1, 11.9,1,1, 14.834, 10472.121, 429.898, 52879.721 24/08/25,23:43:26,00,06,1, 11.8,1,1, 14.829, 10472.119, 429.898, 52879.721 24/08/25,23:43:26,01,06,1, 11.8,1,1, 14.829, 10472.097, 429.910, 52879.732 24/08/25,23:43:26,02,06,1, 11.8,1,1, 14.829, 10472.114, 429.982, 52879.784 24/08/25,23:43:26,03,06,1, 11.8,1,1, 14.829, 10472.127, 429.976, 52879.770 24/08/25,23:43:26,04,06,1, 11.8,1,1, 14.829, 10472.121, 429.923, 52879.792 24/08/25,23:43:26,05,06,1, 11.8,1,1, 14.829, 10472.150, 429.905, 52879.745 24/08/25,23:43:26,06,06,1, 11.8,1,1, 14.829, 10472.107, 429.948, 52879.803 24/08/25,23:43:26,07,06,1, 11.8,1,1, 14.829, 10472.145, 429.978, 52879.808 24/08/25,23:43:26,08,06,1, 11.8,1,1, 14.829, 10472.173, 429.974, 52879.773 24/08/25,23:43:26,09,06,1, 11.8,1,1, 14.829, 10472.168, 429.949, 52879.805 24/08/25,23:43:26,10,06,1, 11.8,1,1, 14.829, 10472.152, 429.927, 52879.750 24/08/25,23:43:26,11,06,1, 11.8,1,1, 14.829, 10472.127, 429.927, 52879.750 24/08/25,23:43:26,12,06,1, 11.8,1,1, 14.829, 10472.132, 429.972, 52879.757 24/08/25,23:43:26,13,06,1, 11.8,1,1, 14.829, 10472.123, 430.008, 52879.827 24/08/25,23:43:26,14,06,1, 11.8,1,1, 14.829, 10472.152, 429.995, 52879.836 24/08/25,23:43:26,15,06,1, 11.8,1,1, 14.829, 10472.116, 429.966, 52879.800 24/08/25,23:43:26,16,06,1, 11.8,1,1, 14.829, 10472.139, 429.995, 52879.793 24/08/25,23:43:26,17,06,1, 11.8,1,1, 14.829, 10472.127, 429.963, 52879.825 24/08/25,23:43:26,18,06,1, 11.8,1,1, 14.829, 10472.113, 430.027, 52879.864 24/08/25,23:43:26,19,06,1, 11.8,1,1, 14.829, 10472.149, 430.037, 52879.886 24/08/25,23:43:27,00,07,1, 11.9,1,1, 14.829, 10472.144, 430.037, 52879.886 24/08/25,23:43:27,01,07,1, 11.9,1,1, 14.829, 10472.155, 429.984, 52879.806 24/08/25,23:43:27,02,07,1, 11.9,1,1, 14.829, 10472.146, 430.010, 52879.831 24/08/25,23:43:27,03,07,1, 11.9,1,1, 14.829, 10472.147, 430.027, 52879.848 24/08/25,23:43:27,04,07,1, 11.9,1,1, 14.829, 10472.167, 430.025, 52879.780 24/08/25,23:43:27,05,07,1, 11.9,1,1, 14.829, 10472.148, 430.052, 52879.843 24/08/25,23:43:27,06,07,1, 11.9,1,1, 14.829, 10472.154, 430.006, 52879.771 24/08/25,23:43:27,07,07,1, 11.9,1,1, 14.829, 10472.121, 430.020, 52879.846 24/08/25,23:43:27,08,07,1, 11.9,1,1, 14.829, 10472.138, 430.030, 52879.803 24/08/25,23:43:27,09,07,1, 11.9,1,1, 14.829, 10472.138, 430.049, 52879.885 24/08/25,23:43:27,10,07,1, 11.9,1,1, 14.829, 10472.156, 430.066, 52879.954 24/08/25,23:43:27,11,07,1, 11.9,1,1, 14.829, 10472.128, 430.056, 52879.858 24/08/25,23:43:27,12,07,1, 11.9,1,1, 14.829, 10472.155, 430.041, 52879.840 24/08/25,23:43:27,13,07,1, 11.9,1,1, 14.829, 10472.138, 430.046, 52879.868 24/08/25,23:43:27,14,07,1, 11.9,1,1, 14.829, 10472.149, 430.075, 52879.846 24/08/25,23:43:27,15,07,1, 11.9,1,1, 14.829, 10472.167, 430.097, 52879.939 24/08/25,23:43:27,16,07,1, 11.9,1,1, 14.829, 10472.149, 430.107, 52879.903 24/08/25,23:43:27,17,07,1, 11.9,1,1, 14.829, 10472.169, 430.067, 52879.872 24/08/25,23:43:27,18,07,1, 11.9,1,1, 14.829, 10472.149, 430.059, 52879.911 24/08/25,23:43:27,19,07,1, 11.9,1,1, 14.829, 10472.138, 430.056, 52879.937 24/08/25,23:43:28,00,06,1, 11.9,1,1, 14.835, 10472.136, 430.056, 52879.937 24/08/25,23:43:28,01,06,1, 11.9,1,1, 14.835, 10472.178, 430.114, 52879.983 24/08/25,23:43:28,02,06,1, 11.9,1,1, 14.835, 10472.180, 430.108, 52879.997 24/08/25,23:43:28,03,06,1, 11.9,1,1, 14.835, 10472.160, 430.094, 52879.936 24/08/25,23:43:28,04,06,1, 11.9,1,1, 14.835, 10472.142, 430.065, 52879.946 24/08/25,23:43:28,05,06,1, 11.9,1,1, 14.835, 10472.161, 430.114, 52879.956 24/08/25,23:43:28,06,06,1, 11.9,1,1, 14.835, 10472.151, 430.120, 52879.913 24/08/25,23:43:28,07,06,1, 11.9,1,1, 14.835, 10472.180, 430.131, 52879.976 24/08/25,23:43:28,08,06,1, 11.9,1,1, 14.835, 10472.167, 430.125, 52879.983 24/08/25,23:43:28,09,06,1, 11.9,1,1, 14.835, 10472.175, 430.082, 52879.970 24/08/25,23:43:28,10,06,1, 11.9,1,1, 14.835, 10472.161, 430.098, 52879.926 24/08/25,23:43:28,11,06,1, 11.9,1,1, 14.835, 10472.164, 430.125, 52879.932 24/08/25,23:43:28,12,06,1, 11.9,1,1, 14.835, 10472.163, 430.145, 52879.912 24/08/25,23:43:28,13,06,1, 11.9,1,1, 14.835, 10472.166, 430.120, 52879.946 24/08/25,23:43:28,14,06,1, 11.9,1,1, 14.835, 10472.208, 430.094, 52879.948 24/08/25,23:43:28,15,06,1, 11.9,1,1, 14.835, 10472.178, 430.103, 52879.936 24/08/25,23:43:28,16,06,1, 11.9,1,1, 14.835, 10472.175, 430.128, 52879.993 24/08/25,23:43:28,17,06,1, 11.9,1,1, 14.835, 10472.158, 430.165, 52880.011 24/08/25,23:43:28,18,06,1, 11.9,1,1, 14.835, 10472.177, 430.179, 52879.990 24/08/25,23:43:28,19,06,1, 11.9,1,1, 14.835, 10472.177, 430.122, 52879.984 24/08/25,23:43:29,00,06,1, 11.8,1,1, 14.834, 10472.169, 430.122, 52879.984 24/08/25,23:43:29,01,06,1, 11.8,1,1, 14.834, 10472.136, 430.163, 52880.074 24/08/25,23:43:29,02,06,1, 11.8,1,1, 14.834, 10472.153, 430.172, 52879.974 24/08/25,23:43:29,03,06,1, 11.8,1,1, 14.834, 10472.127, 430.165, 52880.040 24/08/25,23:43:29,04,06,1, 11.8,1,1, 14.834, 10472.181, 430.201, 52880.025 24/08/25,23:43:29,05,06,1, 11.8,1,1, 14.834, 10472.166, 430.145, 52880.048 24/08/25,23:43:29,06,06,1, 11.8,1,1, 14.834, 10472.143, 430.130, 52879.997 24/08/25,23:43:29,07,06,1, 11.8,1,1, 14.834, 10472.139, 430.170, 52879.996 24/08/25,23:43:29,08,06,1, 11.8,1,1, 14.834, 10472.165, 430.195, 52880.089 24/08/25,23:43:29,09,06,1, 11.8,1,1, 14.834, 10472.157, 430.200, 52880.095 24/08/25,23:43:29,10,06,1, 11.8,1,1, 14.834, 10472.165, 430.190, 52880.074 24/08/25,23:43:29,11,06,1, 11.8,1,1, 14.834, 10472.168, 430.176, 52880.067 24/08/25,23:43:29,12,06,1, 11.8,1,1, 14.834, 10472.142, 430.172, 52880.023 24/08/25,23:43:29,13,06,1, 11.8,1,1, 14.834, 10472.161, 430.189, 52880.014 24/08/25,23:43:29,14,06,1, 11.8,1,1, 14.834, 10472.153, 430.228, 52880.041 24/08/25,23:43:29,15,06,1, 11.8,1,1, 14.834, 10472.165, 430.227, 52880.080 24/08/25,23:43:29,16,06,1, 11.8,1,1, 14.834, 10472.155, 430.195, 52880.040 24/08/25,23:43:29,17,06,1, 11.8,1,1, 14.834, 10472.156, 430.202, 52880.047 24/08/25,23:43:29,18,06,1, 11.8,1,1, 14.834, 10472.155, 430.194, 52880.063 24/08/25,23:43:29,19,06,1, 11.8,1,1, 14.834, 10472.158, 430.213, 52880.115 24/08/25,23:43:30,00,07,1, 11.9,1,1, 14.832, 10472.152, 430.213, 52880.115 24/08/25,23:43:30,01,07,1, 11.9,1,1, 14.832, 10472.183, 430.209, 52880.077 24/08/25,23:43:30,02,07,1, 11.9,1,1, 14.832, 10472.138, 430.193, 52880.091 24/08/25,23:43:30,03,07,1, 11.9,1,1, 14.832, 10472.130, 430.199, 52880.034 24/08/25,23:43:30,04,07,1, 11.9,1,1, 14.832, 10472.128, 430.245, 52880.101 24/08/25,23:43:30,05,07,1, 11.9,1,1, 14.832, 10472.144, 430.269, 52880.128 24/08/25,23:43:30,06,07,1, 11.9,1,1, 14.832, 10472.133, 430.262, 52880.130 24/08/25,23:43:30,07,07,1, 11.9,1,1, 14.832, 10472.163, 430.264, 52880.146 24/08/25,23:43:30,08,07,1, 11.9,1,1, 14.832, 10472.154, 430.221, 52880.086 24/08/25,23:43:30,09,07,1, 11.9,1,1, 14.832, 10472.125, 430.236, 52880.082 24/08/25,23:43:30,10,07,1, 11.9,1,1, 14.832, 10472.147, 430.261, 52880.159 24/08/25,23:43:30,11,07,1, 11.9,1,1, 14.832, 10472.145, 430.271, 52880.204 24/08/25,23:43:30,12,07,1, 11.9,1,1, 14.832, 10472.129, 430.268, 52880.115 24/08/25,23:43:30,13,07,1, 11.9,1,1, 14.832, 10472.120, 430.280, 52880.169 24/08/25,23:43:30,14,07,1, 11.9,1,1, 14.832, 10472.092, 430.272, 52880.117 24/08/25,23:43:30,15,07,1, 11.9,1,1, 14.832, 10472.096, 430.254, 52880.126 24/08/25,23:43:30,16,07,1, 11.9,1,1, 14.832, 10472.123, 430.315, 52880.140 24/08/25,23:43:30,17,07,1, 11.9,1,1, 14.832, 10472.127, 430.297, 52880.157 24/08/25,23:43:30,18,07,1, 11.9,1,1, 14.832, 10472.132, 430.309, 52880.094 24/08/25,23:43:30,19,07,1, 11.9,1,1, 14.832, 10472.090, 430.263, 52880.123 24/08/25,23:43:31,00,07,1, 11.9,1,1, 14.832, 10472.085, 430.263, 52880.123 24/08/25,23:43:31,01,07,1, 11.9,1,1, 14.832, 10472.100, 430.307, 52880.138 24/08/25,23:43:31,02,07,1, 11.9,1,1, 14.832, 10472.103, 430.339, 52880.223 24/08/25,23:43:31,03,07,1, 11.9,1,1, 14.832, 10472.107, 430.347, 52880.245 24/08/25,23:43:31,04,07,1, 11.9,1,1, 14.832, 10472.118, 430.316, 52880.213 24/08/25,23:43:31,05,07,1, 11.9,1,1, 14.832, 10472.082, 430.336, 52880.126 24/08/25,23:43:31,06,07,1, 11.9,1,1, 14.832, 10472.068, 430.322, 52880.127 24/08/25,23:43:31,07,07,1, 11.9,1,1, 14.832, 10472.081, 430.342, 52880.186 24/08/25,23:43:31,08,07,1, 11.9,1,1, 14.832, 10472.078, 430.362, 52880.263 24/08/25,23:43:31,09,07,1, 11.9,1,1, 14.832, 10472.077, 430.366, 52880.168 24/08/25,23:43:31,10,07,1, 11.9,1,1, 14.832, 10472.042, 430.355, 52880.242 24/08/25,23:43:31,11,07,1, 11.9,1,1, 14.832, 10472.072, 430.350, 52880.166 24/08/25,23:43:31,12,07,1, 11.9,1,1, 14.832, 10472.054, 430.390, 52880.175 24/08/25,23:43:31,13,07,1, 11.9,1,1, 14.832, 10472.075, 430.410, 52880.262 24/08/25,23:43:31,14,07,1, 11.9,1,1, 14.832, 10472.066, 430.423, 52880.185 24/08/25,23:43:31,15,07,1, 11.9,1,1, 14.832, 10472.054, 430.395, 52880.220 24/08/25,23:43:31,16,07,1, 11.9,1,1, 14.832, 10472.053, 430.382, 52880.149 24/08/25,23:43:31,17,07,1, 11.9,1,1, 14.832, 10472.042, 430.388, 52880.229 24/08/25,23:43:31,18,07,1, 11.9,1,1, 14.832, 10472.041, 430.415, 52880.204 24/08/25,23:43:31,19,07,1, 11.9,1,1, 14.832, 10472.061, 430.448, 52880.218 24/08/25,23:43:32,00,08,1, 11.9,1,1, 14.835, 10472.060, 430.448, 52880.218 24/08/25,23:43:32,01,08,1, 11.9,1,1, 14.835, 10472.029, 430.443, 52880.210 24/08/25,23:43:32,02,08,1, 11.9,1,1, 14.835, 10472.052, 430.429, 52880.174 24/08/25,23:43:32,03,08,1, 11.9,1,1, 14.835, 10472.021, 430.463, 52880.203 24/08/25,23:43:32,04,08,1, 11.9,1,1, 14.835, 10472.027, 430.474, 52880.297 24/08/25,23:43:32,05,08,1, 11.9,1,1, 14.835, 10472.040, 430.476, 52880.212 24/08/25,23:43:32,06,08,1, 11.9,1,1, 14.835, 10472.032, 430.471, 52880.303 24/08/25,23:43:32,07,08,1, 11.9,1,1, 14.835, 10472.032, 430.472, 52880.184 24/08/25,23:43:32,08,08,1, 11.9,1,1, 14.835, 10472.008, 430.465, 52880.243 24/08/25,23:43:32,09,08,1, 11.9,1,1, 14.835, 10472.009, 430.508, 52880.279 24/08/25,23:43:32,10,08,1, 11.9,1,1, 14.835, 10472.036, 430.515, 52880.332 24/08/25,23:43:32,11,08,1, 11.9,1,1, 14.835, 10472.027, 430.517, 52880.290 24/08/25,23:43:32,12,08,1, 11.9,1,1, 14.835, 10472.012, 430.517, 52880.223 24/08/25,23:43:32,13,08,1, 11.9,1,1, 14.835, 10472.000, 430.512, 52880.249 24/08/25,23:43:32,14,08,1, 11.9,1,1, 14.835, 10472.051, 430.494, 52880.108 24/08/25,23:43:32,15,08,1, 11.9,1,1, 14.835, 10472.013, 430.541, 52880.219 24/08/25,23:43:32,16,08,1, 11.9,1,1, 14.835, 10472.013, 430.539, 52880.261 24/08/25,23:43:32,17,08,1, 11.9,1,1, 14.835, 10471.982, 430.509, 52880.289 24/08/25,23:43:32,18,08,1, 11.9,1,1, 14.835, 10472.007, 430.522, 52880.299 24/08/25,23:43:32,19,08,1, 11.9,1,1, 14.835, 10472.003, 430.523, 52880.267 24/08/25,23:43:33,00,07,1, 11.8,1,1, 14.833, 10472.002, 430.523, 52880.267 24/08/25,23:43:33,01,07,1, 11.8,1,1, 14.833, 10471.998, 430.577, 52880.289 24/08/25,23:43:33,02,07,1, 11.8,1,1, 14.833, 10472.013, 430.564, 52880.336 24/08/25,23:43:33,03,07,1, 11.8,1,1, 14.833, 10472.001, 430.542, 52880.303 24/08/25,23:43:33,04,07,1, 11.8,1,1, 14.833, 10471.973, 430.527, 52880.249 24/08/25,23:43:33,05,07,1, 11.8,1,1, 14.833, 10471.976, 430.562, 52880.291 24/08/25,23:43:33,06,07,1, 11.8,1,1, 14.833, 10471.991, 430.602, 52880.313 24/08/25,23:43:33,07,07,1, 11.8,1,1, 14.833, 10471.977, 430.601, 52880.344 24/08/25,23:43:33,08,07,1, 11.8,1,1, 14.833, 10471.968, 430.554, 52880.269 24/08/25,23:43:33,09,07,1, 11.8,1,1, 14.833, 10471.960, 430.547, 52880.277 24/08/25,23:43:33,10,07,1, 11.8,1,1, 14.833, 10471.955, 430.559, 52880.270 24/08/25,23:43:33,11,07,1, 11.8,1,1, 14.833, 10471.953, 430.618, 52880.309 24/08/25,23:43:33,12,07,1, 11.8,1,1, 14.833, 10471.968, 430.625, 52880.400 24/08/25,23:43:33,13,07,1, 11.8,1,1, 14.833, 10471.968, 430.601, 52880.368 24/08/25,23:43:33,14,07,1, 11.8,1,1, 14.833, 10471.949, 430.567, 52880.308 24/08/25,23:43:33,15,07,1, 11.8,1,1, 14.833, 10471.962, 430.569, 52880.274 24/08/25,23:43:33,16,07,1, 11.8,1,1, 14.833, 10471.966, 430.598, 52880.282 24/08/25,23:43:33,17,07,1, 11.8,1,1, 14.833, 10471.961, 430.629, 52880.360 24/08/25,23:43:33,18,07,1, 11.8,1,1, 14.833, 10471.952, 430.624, 52880.337 24/08/25,23:43:33,19,07,1, 11.8,1,1, 14.833, 10471.961, 430.610, 52880.308 24/08/25,23:43:34,00,07,1, 12.0,1,1, 14.829, 10471.960, 430.610, 52880.308 24/08/25,23:43:34,01,07,1, 12.0,1,1, 14.829, 10471.932, 430.596, 52880.323 24/08/25,23:43:34,02,07,1, 12.0,1,1, 14.829, 10471.906, 430.628, 52880.408 24/08/25,23:43:34,03,07,1, 12.0,1,1, 14.829, 10471.935, 430.642, 52880.393 24/08/25,23:43:34,04,07,1, 12.0,1,1, 14.829, 10471.944, 430.629, 52880.367 24/08/25,23:43:34,05,07,1, 12.0,1,1, 14.829, 10471.939, 430.595, 52880.372 24/08/25,23:43:34,06,07,1, 12.0,1,1, 14.829, 10471.901, 430.595, 52880.299 24/08/25,23:43:34,07,07,1, 12.0,1,1, 14.829, 10471.930, 430.626, 52880.331 24/08/25,23:43:34,08,07,1, 12.0,1,1, 14.829, 10471.940, 430.640, 52880.347 24/08/25,23:43:34,09,07,1, 12.0,1,1, 14.829, 10471.909, 430.639, 52880.394 24/08/25,23:43:34,10,07,1, 12.0,1,1, 14.829, 10471.924, 430.621, 52880.373 24/08/25,23:43:34,11,07,1, 12.0,1,1, 14.829, 10471.911, 430.623, 52880.337 24/08/25,23:43:34,12,07,1, 12.0,1,1, 14.829, 10471.917, 430.625, 52880.317 24/08/25,23:43:34,13,07,1, 12.0,1,1, 14.829, 10471.954, 430.634, 52880.363 24/08/25,23:43:34,14,07,1, 12.0,1,1, 14.829, 10471.922, 430.634, 52880.340 24/08/25,23:43:34,15,07,1, 12.0,1,1, 14.829, 10471.937, 430.641, 52880.409 24/08/25,23:43:34,16,07,1, 12.0,1,1, 14.829, 10471.909, 430.600, 52880.368 24/08/25,23:43:34,17,07,1, 12.0,1,1, 14.829, 10471.892, 430.594, 52880.358 24/08/25,23:43:34,18,07,1, 12.0,1,1, 14.829, 10471.889, 430.637, 52880.326 24/08/25,23:43:34,19,07,1, 12.0,1,1, 14.829, 10471.904, 430.681, 52880.355 24/08/25,23:43:35,00,07,1, 11.9,1,1, 14.831, 10471.902, 430.681, 52880.355 24/08/25,23:43:35,01,07,1, 11.9,1,1, 14.831, 10471.911, 430.612, 52880.353 24/08/25,23:43:35,02,07,1, 11.9,1,1, 14.831, 10471.873, 430.624, 52880.348 24/08/25,23:43:35,03,07,1, 11.9,1,1, 14.831, 10471.896, 430.638, 52880.388 24/08/25,23:43:35,04,07,1, 11.9,1,1, 14.831, 10471.872, 430.657, 52880.389 24/08/25,23:43:35,05,07,1, 11.9,1,1, 14.831, 10471.930, 430.680, 52880.404 24/08/25,23:43:35,06,07,1, 11.9,1,1, 14.831, 10471.891, 430.675, 52880.352 24/08/25,23:43:35,07,07,1, 11.9,1,1, 14.831, 10471.910, 430.637, 52880.328 24/08/25,23:43:35,08,07,1, 11.9,1,1, 14.831, 10471.890, 430.648, 52880.428 24/08/25,23:43:35,09,07,1, 11.9,1,1, 14.831, 10471.908, 430.668, 52880.310 24/08/25,23:43:35,10,07,1, 11.9,1,1, 14.831, 10471.919, 430.685, 52880.407 24/08/25,23:43:35,11,07,1, 11.9,1,1, 14.831, 10471.907, 430.691, 52880.404 24/08/25,23:43:35,12,07,1, 11.9,1,1, 14.831, 10471.903, 430.648, 52880.334 24/08/25,23:43:35,13,07,1, 11.9,1,1, 14.831, 10471.879, 430.635, 52880.358 24/08/25,23:43:35,14,07,1, 11.9,1,1, 14.831, 10471.892, 430.691, 52880.356 24/08/25,23:43:35,15,07,1, 11.9,1,1, 14.831, 10471.871, 430.692, 52880.390 24/08/25,23:43:35,16,07,1, 11.9,1,1, 14.831, 10471.881, 430.702, 52880.432 24/08/25,23:43:35,17,07,1, 11.9,1,1, 14.831, 10471.899, 430.701, 52880.444 24/08/25,23:43:35,18,07,1, 11.9,1,1, 14.831, 10471.902, 430.672, 52880.364 24/08/25,23:43:35,19,07,1, 11.9,1,1, 14.831, 10471.890, 430.654, 52880.403 24/08/25,23:43:36,00,08,1, 11.9,1,1, 14.834, 10471.885, 430.654, 52880.403 24/08/25,23:43:36,01,08,1, 11.9,1,1, 14.834, 10471.897, 430.707, 52880.490 24/08/25,23:43:36,02,08,1, 11.9,1,1, 14.834, 10471.901, 430.726, 52880.458 24/08/25,23:43:36,03,08,1, 11.9,1,1, 14.834, 10471.915, 430.680, 52880.412 24/08/25,23:43:36,04,08,1, 11.9,1,1, 14.834, 10471.909, 430.668, 52880.402 24/08/25,23:43:36,05,08,1, 11.9,1,1, 14.834, 10471.891, 430.694, 52880.422 24/08/25,23:43:36,06,08,1, 11.9,1,1, 14.834, 10471.898, 430.704, 52880.472 24/08/25,23:43:36,07,08,1, 11.9,1,1, 14.834, 10471.906, 430.711, 52880.403 24/08/25,23:43:36,08,08,1, 11.9,1,1, 14.834, 10471.867, 430.717, 52880.504 24/08/25,23:43:36,09,08,1, 11.9,1,1, 14.834, 10471.869, 430.660, 52880.471 24/08/25,23:43:36,10,08,1, 11.9,1,1, 14.834, 10471.897, 430.676, 52880.494 24/08/25,23:43:36,11,08,1, 11.9,1,1, 14.834, 10471.902, 430.703, 52880.378 24/08/25,23:43:36,12,08,1, 11.9,1,1, 14.834, 10471.905, 430.748, 52880.437 24/08/25,23:43:36,13,08,1, 11.9,1,1, 14.834, 10471.891, 430.742, 52880.491 24/08/25,23:43:36,14,08,1, 11.9,1,1, 14.834, 10471.919, 430.718, 52880.430 24/08/25,23:43:36,15,08,1, 11.9,1,1, 14.834, 10471.870, 430.697, 52880.421 24/08/25,23:43:36,16,08,1, 11.9,1,1, 14.834, 10471.903, 430.709, 52880.469 24/08/25,23:43:36,17,08,1, 11.9,1,1, 14.834, 10471.891, 430.746, 52880.521 24/08/25,23:43:36,18,08,1, 11.9,1,1, 14.834, 10471.901, 430.744, 52880.481 24/08/25,23:43:36,19,08,1, 11.9,1,1, 14.834, 10471.876, 430.721, 52880.484 24/08/25,23:43:37,00,08,1, 11.8,1,1, 14.834, 10471.869, 430.721, 52880.484 24/08/25,23:43:37,01,08,1, 11.8,1,1, 14.834, 10471.884, 430.738, 52880.500 24/08/25,23:43:37,02,08,1, 11.8,1,1, 14.834, 10471.872, 430.749, 52880.439 24/08/25,23:43:37,03,08,1, 11.8,1,1, 14.834, 10471.886, 430.790, 52880.462 24/08/25,23:43:37,04,08,1, 11.8,1,1, 14.834, 10471.885, 430.798, 52880.594 24/08/25,23:43:37,05,08,1, 11.8,1,1, 14.834, 10471.914, 430.750, 52880.522 24/08/25,23:43:37,06,08,1, 11.8,1,1, 14.834, 10471.900, 430.746, 52880.528 24/08/25,23:43:37,07,08,1, 11.8,1,1, 14.834, 10471.864, 430.756, 52880.528 24/08/25,23:43:37,08,08,1, 11.8,1,1, 14.834, 10471.905, 430.796, 52880.569 24/08/25,23:43:37,09,08,1, 11.8,1,1, 14.834, 10471.895, 430.796, 52880.511 24/08/25,23:43:37,10,08,1, 11.8,1,1, 14.834, 10471.912, 430.787, 52880.502 24/08/25,23:43:37,11,08,1, 11.8,1,1, 14.834, 10471.893, 430.771, 52880.500 24/08/25,23:43:37,12,08,1, 11.8,1,1, 14.834, 10471.888, 430.766, 52880.483 24/08/25,23:43:37,13,08,1, 11.8,1,1, 14.834, 10471.900, 430.797, 52880.465 24/08/25,23:43:37,14,08,1, 11.8,1,1, 14.834, 10471.880, 430.820, 52880.591 24/08/25,23:43:37,15,08,1, 11.8,1,1, 14.834, 10471.919, 430.824, 52880.563 24/08/25,23:43:37,16,08,1, 11.8,1,1, 14.834, 10471.935, 430.802, 52880.526 24/08/25,23:43:37,17,08,1, 11.8,1,1, 14.834, 10471.879, 430.794, 52880.577 24/08/25,23:43:37,18,08,1, 11.8,1,1, 14.834, 10471.876, 430.799, 52880.560 24/08/25,23:43:37,19,08,1, 11.8,1,1, 14.834, 10471.893, 430.818, 52880.581 24/08/25,23:43:38,00,07,1, 12.0,1,1, 14.832, 10471.885, 430.818, 52880.581 24/08/25,23:43:38,01,07,1, 12.0,1,1, 14.832, 10471.887, 430.795, 52880.557 24/08/25,23:43:38,02,07,1, 12.0,1,1, 14.832, 10471.909, 430.762, 52880.530 24/08/25,23:43:38,03,07,1, 12.0,1,1, 14.832, 10471.904, 430.797, 52880.524 24/08/25,23:43:38,04,07,1, 12.0,1,1, 14.832, 10471.902, 430.820, 52880.565 24/08/25,23:43:38,05,07,1, 12.0,1,1, 14.832, 10471.928, 430.841, 52880.629 24/08/25,23:43:38,06,07,1, 12.0,1,1, 14.832, 10471.914, 430.839, 52880.563 24/08/25,23:43:38,07,07,1, 12.0,1,1, 14.832, 10471.913, 430.833, 52880.611 24/08/25,23:43:38,08,07,1, 12.0,1,1, 14.832, 10471.921, 430.804, 52880.523 24/08/25,23:43:38,09,07,1, 12.0,1,1, 14.832, 10471.908, 430.818, 52880.512 24/08/25,23:43:38,10,07,1, 12.0,1,1, 14.832, 10471.922, 430.851, 52880.603 24/08/25,23:43:38,11,07,1, 12.0,1,1, 14.832, 10471.911, 430.850, 52880.641 24/08/25,23:43:38,12,07,1, 12.0,1,1, 14.832, 10471.922, 430.823, 52880.595 24/08/25,23:43:38,13,07,1, 12.0,1,1, 14.832, 10471.929, 430.849, 52880.598 24/08/25,23:43:38,14,07,1, 12.0,1,1, 14.832, 10471.891, 430.819, 52880.607 24/08/25,23:43:38,15,07,1, 12.0,1,1, 14.832, 10471.911, 430.841, 52880.548 24/08/25,23:43:38,16,07,1, 12.0,1,1, 14.832, 10471.919, 430.869, 52880.595 24/08/25,23:43:38,17,07,1, 12.0,1,1, 14.832, 10471.924, 430.878, 52880.630 24/08/25,23:43:38,18,07,1, 12.0,1,1, 14.832, 10471.920, 430.841, 52880.628 24/08/25,23:43:38,19,07,1, 12.0,1,1, 14.832, 10471.908, 430.827, 52880.585 24/08/25,23:43:39,00,07,1, 11.9,1,1, 14.832, 10471.902, 430.827, 52880.585 24/08/25,23:43:39,01,07,1, 11.9,1,1, 14.832, 10471.912, 430.864, 52880.597 24/08/25,23:43:39,02,07,1, 11.9,1,1, 14.832, 10471.901, 430.868, 52880.637 24/08/25,23:43:39,03,07,1, 11.9,1,1, 14.832, 10471.924, 430.860, 52880.588 24/08/25,23:43:39,04,07,1, 11.9,1,1, 14.832, 10471.905, 430.824, 52880.610 24/08/25,23:43:39,05,07,1, 11.9,1,1, 14.832, 10471.913, 430.830, 52880.607 24/08/25,23:43:39,06,07,1, 11.9,1,1, 14.832, 10471.912, 430.883, 52880.607 24/08/25,23:43:39,07,07,1, 11.9,1,1, 14.832, 10471.891, 430.881, 52880.622 24/08/25,23:43:39,08,07,1, 11.9,1,1, 14.832, 10471.932, 430.888, 52880.647 24/08/25,23:43:39,09,07,1, 11.9,1,1, 14.832, 10471.903, 430.868, 52880.628 24/08/25,23:43:39,10,07,1, 11.9,1,1, 14.832, 10471.885, 430.833, 52880.624 24/08/25,23:43:39,11,07,1, 11.9,1,1, 14.832, 10471.897, 430.864, 52880.610 24/08/25,23:43:39,12,07,1, 11.9,1,1, 14.832, 10471.892, 430.916, 52880.677 24/08/25,23:43:39,13,07,1, 11.9,1,1, 14.832, 10471.892, 430.900, 52880.671 24/08/25,23:43:39,14,07,1, 11.9,1,1, 14.832, 10471.913, 430.900, 52880.705 24/08/25,23:43:39,15,07,1, 11.9,1,1, 14.832, 10471.923, 430.903, 52880.655 24/08/25,23:43:39,16,07,1, 11.9,1,1, 14.832, 10471.911, 430.875, 52880.645 24/08/25,23:43:39,17,07,1, 11.9,1,1, 14.832, 10471.894, 430.885, 52880.667 24/08/25,23:43:39,18,07,1, 11.9,1,1, 14.832, 10471.894, 430.920, 52880.698 24/08/25,23:43:39,19,07,1, 11.9,1,1, 14.832, 10471.910, 430.933, 52880.731 24/08/25,23:43:40,00,07,1, 11.9,1,1, 14.830, 10471.902, 430.933, 52880.731 24/08/25,23:43:40,01,07,1, 11.9,1,1, 14.830, 10471.888, 430.882, 52880.691 24/08/25,23:43:40,02,07,1, 11.9,1,1, 14.830, 10471.914, 430.886, 52880.651 24/08/25,23:43:40,03,07,1, 11.9,1,1, 14.830, 10471.882, 430.918, 52880.720 24/08/25,23:43:40,04,07,1, 11.9,1,1, 14.830, 10471.885, 430.930, 52880.666 24/08/25,23:43:40,05,07,1, 11.9,1,1, 14.830, 10471.914, 430.928, 52880.738 24/08/25,23:43:40,06,07,1, 11.9,1,1, 14.830, 10471.909, 430.893, 52880.692 24/08/25,23:43:40,07,07,1, 11.9,1,1, 14.830, 10471.888, 430.883, 52880.657 24/08/25,23:43:40,08,07,1, 11.9,1,1, 14.830, 10471.883, 430.918, 52880.667 24/08/25,23:43:40,09,07,1, 11.9,1,1, 14.830, 10471.889, 430.940, 52880.690 24/08/25,23:43:40,10,07,1, 11.9,1,1, 14.830, 10471.873, 430.966, 52880.707 24/08/25,23:43:40,11,07,1, 11.9,1,1, 14.830, 10471.887, 430.916, 52880.708 24/08/25,23:43:40,12,07,1, 11.9,1,1, 14.830, 10471.899, 430.890, 52880.685 24/08/25,23:43:40,13,07,1, 11.9,1,1, 14.830, 10471.863, 430.903, 52880.693 24/08/25,23:43:40,14,07,1, 11.9,1,1, 14.830, 10471.883, 430.936, 52880.705 24/08/25,23:43:40,15,07,1, 11.9,1,1, 14.830, 10471.895, 430.967, 52880.758 24/08/25,23:43:40,16,07,1, 11.9,1,1, 14.830, 10471.892, 430.968, 52880.732 24/08/25,23:43:40,17,07,1, 11.9,1,1, 14.830, 10471.889, 430.905, 52880.704 24/08/25,23:43:40,18,07,1, 11.9,1,1, 14.830, 10471.901, 430.924, 52880.717 24/08/25,23:43:40,19,07,1, 11.9,1,1, 14.830, 10471.874, 430.948, 52880.711 24/08/25,23:43:41,00,07,1, 11.9,1,1, 14.832, 10471.869, 430.948, 52880.711 24/08/25,23:43:41,01,07,1, 11.9,1,1, 14.832, 10471.881, 430.977, 52880.761 24/08/25,23:43:41,02,07,1, 11.9,1,1, 14.832, 10471.895, 430.945, 52880.725 24/08/25,23:43:41,03,07,1, 11.9,1,1, 14.832, 10471.874, 430.944, 52880.733 24/08/25,23:43:41,04,07,1, 11.9,1,1, 14.832, 10471.872, 430.945, 52880.724 24/08/25,23:43:41,05,07,1, 11.9,1,1, 14.832, 10471.870, 430.960, 52880.729 24/08/25,23:43:41,06,07,1, 11.9,1,1, 14.832, 10471.892, 430.992, 52880.792 24/08/25,23:43:41,07,07,1, 11.9,1,1, 14.832, 10471.891, 430.966, 52880.728 24/08/25,23:43:41,08,07,1, 11.9,1,1, 14.832, 10471.873, 430.931, 52880.720 24/08/25,23:43:41,09,07,1, 11.9,1,1, 14.832, 10471.882, 430.933, 52880.730 24/08/25,23:43:41,10,07,1, 11.9,1,1, 14.832, 10471.867, 430.957, 52880.733 24/08/25,23:43:41,11,07,1, 11.9,1,1, 14.832, 10471.889, 431.000, 52880.768 24/08/25,23:43:41,12,07,1, 11.9,1,1, 14.832, 10471.896, 430.994, 52880.745 24/08/25,23:43:41,13,07,1, 11.9,1,1, 14.832, 10471.884, 430.975, 52880.710 24/08/25,23:43:41,14,07,1, 11.9,1,1, 14.832, 10471.860, 430.952, 52880.792 24/08/25,23:43:41,15,07,1, 11.9,1,1, 14.832, 10471.878, 430.960, 52880.718 24/08/25,23:43:41,16,07,1, 11.9,1,1, 14.832, 10471.867, 430.978, 52880.759 24/08/25,23:43:41,17,07,1, 11.9,1,1, 14.832, 10471.893, 431.006, 52880.818 24/08/25,23:43:41,18,07,1, 11.9,1,1, 14.832, 10471.889, 431.002, 52880.755 24/08/25,23:43:41,19,07,1, 11.9,1,1, 14.832, 10471.879, 430.974, 52880.760 24/08/25,23:43:42,00,07,1, 12.0,1,1, 14.833, 10471.877, 430.974, 52880.760 24/08/25,23:43:42,01,07,1, 12.0,1,1, 14.833, 10471.880, 430.982, 52880.745 24/08/25,23:43:42,02,07,1, 12.0,1,1, 14.833, 10471.897, 431.028, 52880.843 24/08/25,23:43:42,03,07,1, 12.0,1,1, 14.833, 10471.888, 431.018, 52880.878 24/08/25,23:43:42,04,07,1, 12.0,1,1, 14.833, 10471.891, 430.977, 52880.814 24/08/25,23:43:42,05,07,1, 12.0,1,1, 14.833, 10471.872, 430.966, 52880.730 24/08/25,23:43:42,06,07,1, 12.0,1,1, 14.833, 10471.872, 430.984, 52880.758 24/08/25,23:43:42,07,07,1, 12.0,1,1, 14.833, 10471.874, 431.017, 52880.768 24/08/25,23:43:42,08,07,1, 12.0,1,1, 14.833, 10471.869, 431.015, 52880.820 24/08/25,23:43:42,09,07,1, 12.0,1,1, 14.833, 10471.894, 431.005, 52880.816 24/08/25,23:43:42,10,07,1, 12.0,1,1, 14.833, 10471.872, 430.986, 52880.777 24/08/25,23:43:42,11,07,1, 12.0,1,1, 14.833, 10471.859, 431.004, 52880.869 24/08/25,23:43:42,12,07,1, 12.0,1,1, 14.833, 10471.837, 431.007, 52880.766 24/08/25,23:43:42,13,07,1, 12.0,1,1, 14.833, 10471.841, 431.017, 52880.831 24/08/25,23:43:42,14,07,1, 12.0,1,1, 14.833, 10471.855, 431.027, 52880.861 24/08/25,23:43:42,15,07,1, 12.0,1,1, 14.833, 10471.874, 431.022, 52880.836 24/08/25,23:43:42,16,07,1, 12.0,1,1, 14.833, 10471.842, 430.984, 52880.807 24/08/25,23:43:42,17,07,1, 12.0,1,1, 14.833, 10471.816, 431.007, 52880.955 24/08/25,23:43:42,18,07,1, 12.0,1,1, 14.833, 10471.849, 431.034, 52880.876 24/08/25,23:43:42,19,07,1, 12.0,1,1, 14.833, 10471.859, 431.040, 52880.837 24/08/25,23:43:43,00,07,1, 11.9,1,1, 14.832, 10471.852, 431.040, 52880.837 24/08/25,23:43:43,01,07,1, 11.9,1,1, 14.832, 10471.847, 431.012, 52880.803 24/08/25,23:43:43,02,07,1, 11.9,1,1, 14.832, 10471.839, 431.000, 52880.778 24/08/25,23:43:43,03,07,1, 11.9,1,1, 14.832, 10471.816, 431.009, 52880.863 24/08/25,23:43:43,04,07,1, 11.9,1,1, 14.832, 10471.838, 431.048, 52880.819 24/08/25,23:43:43,05,07,1, 11.9,1,1, 14.832, 10471.863, 431.049, 52880.927 24/08/25,23:43:43,06,07,1, 11.9,1,1, 14.832, 10471.844, 431.025, 52880.852 24/08/25,23:43:43,07,07,1, 11.9,1,1, 14.832, 10471.810, 430.992, 52880.847 24/08/25,23:43:43,08,07,1, 11.9,1,1, 14.832, 10471.822, 430.989, 52880.788 24/08/25,23:43:43,09,07,1, 11.9,1,1, 14.832, 10471.805, 431.033, 52880.876 24/08/25,23:43:43,10,07,1, 11.9,1,1, 14.832, 10471.817, 431.067, 52880.842 24/08/25,23:43:43,11,07,1, 11.9,1,1, 14.832, 10471.805, 431.062, 52880.928 24/08/25,23:43:43,12,07,1, 11.9,1,1, 14.832, 10471.805, 431.035, 52880.841 24/08/25,23:43:43,13,07,1, 11.9,1,1, 14.832, 10471.802, 431.029, 52880.791 24/08/25,23:43:43,14,07,1, 11.9,1,1, 14.832, 10471.815, 431.059, 52880.889 24/08/25,23:43:43,15,07,1, 11.9,1,1, 14.832, 10471.779, 431.065, 52880.838 24/08/25,23:43:43,16,07,1, 11.9,1,1, 14.832, 10471.803, 431.072, 52880.873 24/08/25,23:43:43,17,07,1, 11.9,1,1, 14.832, 10471.764, 431.067, 52880.903 24/08/25,23:43:43,18,07,1, 11.9,1,1, 14.832, 10471.775, 431.056, 52880.888 24/08/25,23:43:43,19,07,1, 11.9,1,1, 14.832, 10471.763, 431.034, 52880.836 24/08/25,23:43:44,00,07,1, 11.8,1,1, 14.829, 10471.760, 431.034, 52880.836 24/08/25,23:43:44,01,07,1, 11.8,1,1, 14.829, 10471.791, 431.103, 52880.952 24/08/25,23:43:44,02,07,1, 11.8,1,1, 14.829, 10471.762, 431.075, 52880.886 24/08/25,23:43:44,03,07,1, 11.8,1,1, 14.829, 10471.748, 431.056, 52880.879 24/08/25,23:43:44,04,07,1, 11.8,1,1, 14.829, 10471.753, 431.051, 52880.867 24/08/25,23:43:44,05,07,1, 11.8,1,1, 14.829, 10471.736, 431.067, 52880.973 24/08/25,23:43:44,06,07,1, 11.8,1,1, 14.829, 10471.734, 431.105, 52880.952 24/08/25,23:43:44,07,07,1, 11.8,1,1, 14.829, 10471.755, 431.113, 52881.026 24/08/25,23:43:44,08,07,1, 11.8,1,1, 14.829, 10471.762, 431.070, 52880.933 24/08/25,23:43:44,09,07,1, 11.8,1,1, 14.829, 10471.729, 431.042, 52880.839 24/08/25,23:43:44,10,07,1, 11.8,1,1, 14.829, 10471.750, 431.067, 52880.871 24/08/25,23:43:44,11,07,1, 11.8,1,1, 14.829, 10471.716, 431.074, 52880.940 24/08/25,23:43:44,12,07,1, 11.8,1,1, 14.829, 10471.712, 431.102, 52880.952 24/08/25,23:43:44,13,07,1, 11.8,1,1, 14.829, 10471.746, 431.096, 52881.009 24/08/25,23:43:44,14,07,1, 11.8,1,1, 14.829, 10471.723, 431.107, 52880.973 24/08/25,23:43:44,15,07,1, 11.8,1,1, 14.829, 10471.706, 431.058, 52880.964 24/08/25,23:43:44,16,07,1, 11.8,1,1, 14.829, 10471.712, 431.069, 52880.909 24/08/25,23:43:44,17,07,1, 11.8,1,1, 14.829, 10471.705, 431.109, 52880.997 24/08/25,23:43:44,18,07,1, 11.8,1,1, 14.829, 10471.713, 431.097, 52880.957 24/08/25,23:43:44,19,07,1, 11.8,1,1, 14.829, 10471.694, 431.081, 52880.991 24/08/25,23:43:45,00,07,1, 11.9,1,1, 14.830, 10471.693, 431.081, 52880.991 24/08/25,23:43:45,01,07,1, 11.9,1,1, 14.830, 10471.662, 431.076, 52880.995 24/08/25,23:43:45,02,07,1, 11.9,1,1, 14.830, 10471.675, 431.102, 52880.956 24/08/25,23:43:45,03,07,1, 11.9,1,1, 14.830, 10471.678, 431.112, 52881.057 24/08/25,23:43:45,04,07,1, 11.9,1,1, 14.830, 10471.681, 431.073, 52880.874 24/08/25,23:43:45,05,07,1, 11.9,1,1, 14.830, 10471.696, 431.058, 52880.891 24/08/25,23:43:45,06,07,1, 11.9,1,1, 14.830, 10471.684, 431.062, 52880.947 24/08/25,23:43:45,07,07,1, 11.9,1,1, 14.830, 10471.644, 431.085, 52880.862 24/08/25,23:43:45,08,07,1, 11.9,1,1, 14.830, 10471.656, 431.093, 52881.007 24/08/25,23:43:45,09,07,1, 11.9,1,1, 14.830, 10471.672, 431.104, 52880.951 24/08/25,23:43:45,10,07,1, 11.9,1,1, 14.830, 10471.658, 431.094, 52880.993 24/08/25,23:43:45,11,07,1, 11.9,1,1, 14.830, 10471.656, 431.055, 52880.952 24/08/25,23:43:45,12,07,1, 11.9,1,1, 14.830, 10471.649, 431.062, 52880.907 24/08/25,23:43:45,13,07,1, 11.9,1,1, 14.830, 10471.660, 431.111, 52881.011 24/08/25,23:43:45,14,07,1, 11.9,1,1, 14.830, 10471.651, 431.111, 52881.033 24/08/25,23:43:45,15,07,1, 11.9,1,1, 14.830, 10471.648, 431.101, 52880.919 24/08/25,23:43:45,16,07,1, 11.9,1,1, 14.830, 10471.638, 431.043, 52881.018 24/08/25,23:43:45,17,07,1, 11.9,1,1, 14.830, 10471.623, 431.064, 52880.913 24/08/25,23:43:45,18,07,1, 11.9,1,1, 14.830, 10471.632, 431.072, 52880.940 24/08/25,23:43:45,19,07,1, 11.9,1,1, 14.830, 10471.625, 431.094, 52881.010 24/08/25,23:43:46,00,08,1, 11.9,1,1, 14.829, 10471.618, 431.094, 52881.010 24/08/25,23:43:46,01,08,1, 11.9,1,1, 14.829, 10471.623, 431.058, 52880.902 24/08/25,23:43:46,02,08,1, 11.9,1,1, 14.829, 10471.629, 431.051, 52880.950 24/08/25,23:43:46,03,08,1, 11.9,1,1, 14.829, 10471.612, 431.065, 52880.906 24/08/25,23:43:46,04,08,1, 11.9,1,1, 14.829, 10471.623, 431.099, 52880.996 24/08/25,23:43:46,05,08,1, 11.9,1,1, 14.829, 10471.624, 431.105, 52880.897 24/08/25,23:43:46,06,08,1, 11.9,1,1, 14.829, 10471.623, 431.100, 52881.001 24/08/25,23:43:46,07,08,1, 11.9,1,1, 14.829, 10471.599, 431.039, 52880.903 24/08/25,23:43:46,08,08,1, 11.9,1,1, 14.829, 10471.604, 431.029, 52880.958 24/08/25,23:43:46,09,08,1, 11.9,1,1, 14.829, 10471.599, 431.106, 52881.005 24/08/25,23:43:46,10,08,1, 11.9,1,1, 14.829, 10471.622, 431.070, 52880.943 24/08/25,23:43:46,11,08,1, 11.9,1,1, 14.829, 10471.630, 431.061, 52880.936 24/08/25,23:43:46,12,08,1, 11.9,1,1, 14.829, 10471.616, 431.065, 52880.965 24/08/25,23:43:46,13,08,1, 11.9,1,1, 14.829, 10471.600, 431.063, 52880.978 24/08/25,23:43:46,14,08,1, 11.9,1,1, 14.829, 10471.592, 431.071, 52880.922 24/08/25,23:43:46,15,08,1, 11.9,1,1, 14.829, 10471.606, 431.085, 52881.004 24/08/25,23:43:46,16,08,1, 11.9,1,1, 14.829, 10471.615, 431.081, 52880.983 24/08/25,23:43:46,17,08,1, 11.9,1,1, 14.829, 10471.596, 431.064, 52880.976 24/08/25,23:43:46,18,08,1, 11.9,1,1, 14.829, 10471.603, 431.035, 52881.035 24/08/25,23:43:46,19,08,1, 11.9,1,1, 14.829, 10471.596, 431.036, 52880.979 24/08/25,23:43:47,00,08,1, 11.9,1,1, 14.831, 10471.593, 431.036, 52880.979 24/08/25,23:43:47,01,08,1, 11.9,1,1, 14.831, 10471.596, 431.111, 52881.063 24/08/25,23:43:47,02,08,1, 11.9,1,1, 14.831, 10471.583, 431.086, 52881.046 24/08/25,23:43:47,03,08,1, 11.9,1,1, 14.831, 10471.597, 431.047, 52880.959 24/08/25,23:43:47,04,08,1, 11.9,1,1, 14.831, 10471.604, 431.018, 52881.014 24/08/25,23:43:47,05,08,1, 11.9,1,1, 14.831, 10471.597, 431.072, 52881.063 24/08/25,23:43:47,06,08,1, 11.9,1,1, 14.831, 10471.626, 431.083, 52881.000 24/08/25,23:43:47,07,08,1, 11.9,1,1, 14.831, 10471.607, 431.106, 52881.016 24/08/25,23:43:47,08,08,1, 11.9,1,1, 14.831, 10471.590, 431.067, 52881.125 24/08/25,23:43:47,09,08,1, 11.9,1,1, 14.831, 10471.606, 431.043, 52880.972 24/08/25,23:43:47,10,08,1, 11.9,1,1, 14.831, 10471.583, 431.051, 52880.981 24/08/25,23:43:47,11,08,1, 11.9,1,1, 14.831, 10471.565, 431.074, 52880.976 24/08/25,23:43:47,12,08,1, 11.9,1,1, 14.831, 10471.581, 431.098, 52881.069 24/08/25,23:43:47,13,08,1, 11.9,1,1, 14.831, 10471.578, 431.078, 52881.034 24/08/25,23:43:47,14,08,1, 11.9,1,1, 14.831, 10471.578, 431.047, 52881.000 24/08/25,23:43:47,15,08,1, 11.9,1,1, 14.831, 10471.583, 431.034, 52880.979 24/08/25,23:43:47,16,08,1, 11.9,1,1, 14.831, 10471.604, 431.067, 52881.000 24/08/25,23:43:47,17,08,1, 11.9,1,1, 14.831, 10471.602, 431.086, 52880.991 24/08/25,23:43:47,18,08,1, 11.9,1,1, 14.831, 10471.623, 431.098, 52881.030 24/08/25,23:43:47,19,08,1, 11.9,1,1, 14.831, 10471.592, 431.044, 52881.048 24/08/25,23:43:48,00,08,1, 11.7,1,1, 14.828, 10471.585, 431.044, 52881.048 24/08/25,23:43:48,01,08,1, 11.7,1,1, 14.828, 10471.615, 431.021, 52880.983 24/08/25,23:43:48,02,08,1, 11.7,1,1, 14.828, 10471.616, 431.067, 52881.027 24/08/25,23:43:48,03,08,1, 11.7,1,1, 14.828, 10471.598, 431.098, 52881.034 24/08/25,23:43:48,04,08,1, 11.7,1,1, 14.828, 10471.616, 431.055, 52881.031 24/08/25,23:43:48,05,08,1, 11.7,1,1, 14.828, 10471.613, 431.054, 52881.024 24/08/25,23:43:48,06,08,1, 11.7,1,1, 14.828, 10471.617, 431.043, 52881.020 24/08/25,23:43:48,07,08,1, 11.7,1,1, 14.828, 10471.600, 431.059, 52881.039 24/08/25,23:43:48,08,08,1, 11.7,1,1, 14.828, 10471.597, 431.095, 52881.067 24/08/25,23:43:48,09,08,1, 11.7,1,1, 14.828, 10471.622, 431.090, 52881.050 24/08/25,23:43:48,10,08,1, 11.7,1,1, 14.828, 10471.628, 431.070, 52881.070 24/08/25,23:43:48,11,08,1, 11.7,1,1, 14.828, 10471.631, 431.017, 52881.003 24/08/25,23:43:48,12,08,1, 11.7,1,1, 14.828, 10471.605, 431.049, 52881.057 24/08/25,23:43:48,13,08,1, 11.7,1,1, 14.828, 10471.606, 431.040, 52881.040 24/08/25,23:43:48,14,08,1, 11.7,1,1, 14.828, 10471.634, 431.073, 52881.087 24/08/25,23:43:48,15,08,1, 11.7,1,1, 14.828, 10471.634, 431.077, 52881.109 24/08/25,23:43:48,16,08,1, 11.7,1,1, 14.828, 10471.643, 431.049, 52881.092 24/08/25,23:43:48,17,08,1, 11.7,1,1, 14.828, 10471.594, 431.016, 52881.055 24/08/25,23:43:48,18,08,1, 11.7,1,1, 14.828, 10471.594, 431.044, 52881.050 24/08/25,23:43:48,19,08,1, 11.7,1,1, 14.828, 10471.607, 431.078, 52881.140 24/08/25,23:43:49,00,07,1, 11.8,1,1, 14.830, 10471.601, 431.078, 52881.140 24/08/25,23:43:49,01,07,1, 11.8,1,1, 14.830, 10471.635, 431.056, 52881.051 24/08/25,23:43:49,02,07,1, 11.8,1,1, 14.830, 10471.603, 431.012, 52881.135 24/08/25,23:43:49,03,07,1, 11.8,1,1, 14.830, 10471.618, 431.008, 52881.020 24/08/25,23:43:49,04,07,1, 11.8,1,1, 14.830, 10471.635, 431.039, 52881.069 24/08/25,23:43:49,05,07,1, 11.8,1,1, 14.830, 10471.637, 431.065, 52881.056 24/08/25,23:43:49,06,07,1, 11.8,1,1, 14.830, 10471.608, 431.042, 52881.125 24/08/25,23:43:49,07,07,1, 11.8,1,1, 14.830, 10471.621, 431.054, 52881.212 24/08/25,23:43:49,08,07,1, 11.8,1,1, 14.830, 10471.622, 431.019, 52881.082 24/08/25,23:43:49,09,07,1, 11.8,1,1, 14.830, 10471.623, 431.049, 52881.080 24/08/25,23:43:49,10,07,1, 11.8,1,1, 14.830, 10471.612, 431.052, 52881.185 24/08/25,23:43:49,11,07,1, 11.8,1,1, 14.830, 10471.624, 431.068, 52881.148 24/08/25,23:43:49,12,07,1, 11.8,1,1, 14.830, 10471.622, 431.071, 52881.115 24/08/25,23:43:49,13,07,1, 11.8,1,1, 14.830, 10471.604, 431.014, 52881.180 24/08/25,23:43:49,14,07,1, 11.8,1,1, 14.830, 10471.637, 431.004, 52881.070 24/08/25,23:43:49,15,07,1, 11.8,1,1, 14.830, 10471.642, 431.060, 52881.182 24/08/25,23:43:49,16,07,1, 11.8,1,1, 14.830, 10471.622, 431.034, 52881.190 24/08/25,23:43:49,17,07,1, 11.8,1,1, 14.830, 10471.646, 431.027, 52881.101 24/08/25,23:43:49,18,07,1, 11.8,1,1, 14.830, 10471.639, 431.034, 52881.195 24/08/25,23:43:49,19,07,1, 11.8,1,1, 14.830, 10471.622, 430.997, 52881.069 24/08/25,23:43:50,00,08,1, 11.9,1,1, 14.830, 10471.618, 430.997, 52881.069 24/08/25,23:43:50,01,08,1, 11.9,1,1, 14.830, 10471.635, 431.026, 52881.089 24/08/25,23:43:50,02,08,1, 11.9,1,1, 14.830, 10471.632, 431.023, 52881.250 24/08/25,23:43:50,03,08,1, 11.9,1,1, 14.830, 10471.646, 431.011, 52881.233 24/08/25,23:43:50,04,08,1, 11.9,1,1, 14.830, 10471.646, 430.984, 52881.149 24/08/25,23:43:50,05,08,1, 11.9,1,1, 14.830, 10471.638, 430.973, 52881.098 24/08/25,23:43:50,06,08,1, 11.9,1,1, 14.830, 10471.646, 431.010, 52881.141 24/08/25,23:43:50,07,08,1, 11.9,1,1, 14.830, 10471.650, 431.026, 52881.219 24/08/25,23:43:50,08,08,1, 11.9,1,1, 14.830, 10471.639, 431.013, 52881.223 24/08/25,23:43:50,09,08,1, 11.9,1,1, 14.830, 10471.647, 430.969, 52881.174 24/08/25,23:43:50,10,08,1, 11.9,1,1, 14.830, 10471.631, 430.938, 52881.099 24/08/25,23:43:50,11,08,1, 11.9,1,1, 14.830, 10471.622, 430.985, 52881.151 24/08/25,23:43:50,12,08,1, 11.9,1,1, 14.830, 10471.633, 431.019, 52881.187 24/08/25,23:43:50,13,08,1, 11.9,1,1, 14.830, 10471.631, 430.997, 52881.198 24/08/25,23:43:50,14,08,1, 11.9,1,1, 14.830, 10471.635, 430.994, 52881.146 24/08/25,23:43:50,15,08,1, 11.9,1,1, 14.830, 10471.627, 430.937, 52881.150 24/08/25,23:43:50,16,08,1, 11.9,1,1, 14.830, 10471.644, 430.938, 52881.175 24/08/25,23:43:50,17,08,1, 11.9,1,1, 14.830, 10471.624, 430.990, 52881.153 24/08/25,23:43:50,18,08,1, 11.9,1,1, 14.830, 10471.643, 431.004, 52881.222 24/08/25,23:43:50,19,08,1, 11.9,1,1, 14.830, 10471.667, 430.983, 52881.218 24/08/25,23:43:51,00,08,1, 11.8,1,1, 14.834, 10471.660, 430.983, 52881.218 24/08/25,23:43:51,01,08,1, 11.8,1,1, 14.834, 10471.656, 430.924, 52881.159 24/08/25,23:43:51,02,08,1, 11.8,1,1, 14.834, 10471.651, 430.954, 52881.175 24/08/25,23:43:51,03,08,1, 11.8,1,1, 14.834, 10471.642, 430.950, 52881.188 24/08/25,23:43:51,04,08,1, 11.8,1,1, 14.834, 10471.663, 430.962, 52881.216 24/08/25,23:43:51,05,08,1, 11.8,1,1, 14.834, 10471.649, 430.929, 52881.184 24/08/25,23:43:51,06,08,1, 11.8,1,1, 14.834, 10471.650, 430.900, 52881.132 24/08/25,23:43:51,07,08,1, 11.8,1,1, 14.834, 10471.612, 430.948, 52881.206 24/08/25,23:43:51,08,08,1, 11.8,1,1, 14.834, 10471.640, 430.941, 52881.216 24/08/25,23:43:51,09,08,1, 11.8,1,1, 14.834, 10471.649, 430.963, 52881.243 24/08/25,23:43:51,10,08,1, 11.8,1,1, 14.834, 10471.602, 430.970, 52881.252 24/08/25,23:43:51,11,08,1, 11.8,1,1, 14.834, 10471.659, 430.946, 52881.219 24/08/25,23:43:51,12,08,1, 11.8,1,1, 14.834, 10471.645, 430.905, 52881.191 24/08/25,23:43:51,13,08,1, 11.8,1,1, 14.834, 10471.637, 430.926, 52881.206 24/08/25,23:43:51,14,08,1, 11.8,1,1, 14.834, 10471.644, 430.971, 52881.229 24/08/25,23:43:51,15,08,1, 11.8,1,1, 14.834, 10471.632, 430.951, 52881.231 24/08/25,23:43:51,16,08,1, 11.8,1,1, 14.834, 10471.624, 430.934, 52881.231 24/08/25,23:43:51,17,08,1, 11.8,1,1, 14.834, 10471.608, 430.911, 52881.190 24/08/25,23:43:51,18,08,1, 11.8,1,1, 14.834, 10471.636, 430.896, 52881.239 24/08/25,23:43:51,19,08,1, 11.8,1,1, 14.834, 10471.595, 430.940, 52881.270 24/08/25,23:43:52,00,08,1, 11.9,1,1, 14.831, 10471.593, 430.940, 52881.270 24/08/25,23:43:52,01,08,1, 11.9,1,1, 14.831, 10471.634, 430.946, 52881.279 24/08/25,23:43:52,02,08,1, 11.9,1,1, 14.831, 10471.620, 430.904, 52881.235 24/08/25,23:43:52,03,08,1, 11.9,1,1, 14.831, 10471.644, 430.929, 52881.230 24/08/25,23:43:52,04,08,1, 11.9,1,1, 14.831, 10471.596, 430.916, 52881.231 24/08/25,23:43:52,05,08,1, 11.9,1,1, 14.831, 10471.615, 430.978, 52881.264 24/08/25,23:43:52,06,08,1, 11.9,1,1, 14.831, 10471.624, 430.945, 52881.266 24/08/25,23:43:52,07,08,1, 11.9,1,1, 14.831, 10471.618, 430.926, 52881.287 24/08/25,23:43:52,08,08,1, 11.9,1,1, 14.831, 10471.613, 430.920, 52881.296 24/08/25,23:43:52,09,08,1, 11.9,1,1, 14.831, 10471.586, 430.920, 52881.266 24/08/25,23:43:52,10,08,1, 11.9,1,1, 14.831, 10471.605, 430.973, 52881.338 24/08/25,23:43:52,11,08,1, 11.9,1,1, 14.831, 10471.612, 430.984, 52881.348 24/08/25,23:43:52,12,08,1, 11.9,1,1, 14.831, 10471.604, 430.950, 52881.342 24/08/25,23:43:52,13,08,1, 11.9,1,1, 14.831, 10471.627, 430.903, 52881.332 24/08/25,23:43:52,14,08,1, 11.9,1,1, 14.831, 10471.587, 430.939, 52881.359 24/08/25,23:43:52,15,08,1, 11.9,1,1, 14.831, 10471.578, 430.947, 52881.298 24/08/25,23:43:52,16,08,1, 11.9,1,1, 14.831, 10471.591, 430.972, 52881.342 24/08/25,23:43:52,17,08,1, 11.9,1,1, 14.831, 10471.606, 430.984, 52881.333 24/08/25,23:43:52,18,08,1, 11.9,1,1, 14.831, 10471.573, 430.951, 52881.329 24/08/25,23:43:52,19,08,1, 11.9,1,1, 14.831, 10471.567, 430.939, 52881.334 24/08/25,23:43:53,00,08,1, 11.8,1,1, 14.832, 10471.560, 430.939, 52881.334 24/08/25,23:43:53,01,08,1, 11.8,1,1, 14.832, 10471.576, 430.988, 52881.378 24/08/25,23:43:53,02,08,1, 11.8,1,1, 14.832, 10471.607, 430.999, 52881.404 24/08/25,23:43:53,03,08,1, 11.8,1,1, 14.832, 10471.593, 430.984, 52881.404 24/08/25,23:43:53,04,08,1, 11.8,1,1, 14.832, 10471.584, 430.952, 52881.387 24/08/25,23:43:53,05,08,1, 11.8,1,1, 14.832, 10471.561, 430.933, 52881.342 24/08/25,23:43:53,06,08,1, 11.8,1,1, 14.832, 10471.584, 430.969, 52881.398 24/08/25,23:43:53,07,08,1, 11.8,1,1, 14.832, 10471.584, 430.986, 52881.403 24/08/25,23:43:53,08,08,1, 11.8,1,1, 14.832, 10471.564, 430.991, 52881.399 24/08/25,23:43:53,09,08,1, 11.8,1,1, 14.832, 10471.593, 430.954, 52881.395 24/08/25,23:43:53,10,08,1, 11.8,1,1, 14.832, 10471.572, 430.940, 52881.391 24/08/25,23:43:53,11,08,1, 11.8,1,1, 14.832, 10471.571, 430.968, 52881.381 24/08/25,23:43:53,12,08,1, 11.8,1,1, 14.832, 10471.580, 430.971, 52881.427 24/08/25,23:43:53,13,08,1, 11.8,1,1, 14.832, 10471.566, 431.021, 52881.457 24/08/25,23:43:53,14,08,1, 11.8,1,1, 14.832, 10471.555, 430.983, 52881.461 24/08/25,23:43:53,15,08,1, 11.8,1,1, 14.832, 10471.565, 430.978, 52881.404 24/08/25,23:43:53,16,08,1, 11.8,1,1, 14.832, 10471.539, 430.967, 52881.432 24/08/25,23:43:53,17,08,1, 11.8,1,1, 14.832, 10471.569, 430.990, 52881.427 24/08/25,23:43:53,18,08,1, 11.8,1,1, 14.832, 10471.554, 431.007, 52881.465 24/08/25,23:43:53,19,08,1, 11.8,1,1, 14.832, 10471.563, 431.015, 52881.461 24/08/25,23:43:54,00,08,1, 11.9,1,1, 14.833, 10471.560, 431.015, 52881.461 24/08/25,23:43:54,01,08,1, 11.9,1,1, 14.833, 10471.545, 430.970, 52881.467 24/08/25,23:43:54,02,08,1, 11.9,1,1, 14.833, 10471.536, 430.969, 52881.438 24/08/25,23:43:54,03,08,1, 11.9,1,1, 14.833, 10471.538, 431.049, 52881.518 24/08/25,23:43:54,04,08,1, 11.9,1,1, 14.833, 10471.541, 431.020, 52881.515 24/08/25,23:43:54,05,08,1, 11.9,1,1, 14.833, 10471.540, 431.020, 52881.501 24/08/25,23:43:54,06,08,1, 11.9,1,1, 14.833, 10471.534, 431.004, 52881.492 24/08/25,23:43:54,07,08,1, 11.9,1,1, 14.833, 10471.512, 430.975, 52881.487 24/08/25,23:43:54,08,08,1, 11.9,1,1, 14.833, 10471.515, 430.996, 52881.466 24/08/25,23:43:54,09,08,1, 11.9,1,1, 14.833, 10471.528, 431.056, 52881.499 24/08/25,23:43:54,10,08,1, 11.9,1,1, 14.833, 10471.488, 431.048, 52881.571 24/08/25,23:43:54,11,08,1, 11.9,1,1, 14.833, 10471.526, 431.019, 52881.528 24/08/25,23:43:54,12,08,1, 11.9,1,1, 14.833, 10471.522, 431.016, 52881.448 24/08/25,23:43:54,13,08,1, 11.9,1,1, 14.833, 10471.512, 431.016, 52881.492 24/08/25,23:43:54,14,08,1, 11.9,1,1, 14.833, 10471.502, 431.052, 52881.490 24/08/25,23:43:54,15,08,1, 11.9,1,1, 14.833, 10471.507, 431.068, 52881.548 24/08/25,23:43:54,16,08,1, 11.9,1,1, 14.833, 10471.519, 431.077, 52881.593 24/08/25,23:43:54,17,08,1, 11.9,1,1, 14.833, 10471.514, 431.024, 52881.498 24/08/25,23:43:54,18,08,1, 11.9,1,1, 14.833, 10471.486, 431.037, 52881.521 24/08/25,23:43:54,19,08,1, 11.9,1,1, 14.833, 10471.490, 431.054, 52881.599 24/08/25,23:43:55,00,07,1, 11.9,1,1, 14.830, 10471.485, 431.054, 52881.599 24/08/25,23:43:55,01,07,1, 11.9,1,1, 14.830, 10471.501, 431.093, 52881.569 24/08/25,23:43:55,02,07,1, 11.9,1,1, 14.830, 10471.496, 431.103, 52881.604 24/08/25,23:43:55,03,07,1, 11.9,1,1, 14.830, 10471.504, 431.040, 52881.623 24/08/25,23:43:55,04,07,1, 11.9,1,1, 14.830, 10471.462, 431.077, 52881.593 24/08/25,23:43:55,05,07,1, 11.9,1,1, 14.830, 10471.486, 431.106, 52881.574 24/08/25,23:43:55,06,07,1, 11.9,1,1, 14.830, 10471.462, 431.120, 52881.700 24/08/25,23:43:55,07,07,1, 11.9,1,1, 14.830, 10471.480, 431.117, 52881.597 24/08/25,23:43:55,08,07,1, 11.9,1,1, 14.830, 10471.488, 431.104, 52881.649 24/08/25,23:43:55,09,07,1, 11.9,1,1, 14.830, 10471.471, 431.090, 52881.586 24/08/25,23:43:55,10,07,1, 11.9,1,1, 14.830, 10471.470, 431.077, 52881.612 24/08/25,23:43:55,11,07,1, 11.9,1,1, 14.830, 10471.484, 431.121, 52881.631 24/08/25,23:43:55,12,07,1, 11.9,1,1, 14.830, 10471.482, 431.148, 52881.622 24/08/25,23:43:55,13,07,1, 11.9,1,1, 14.830, 10471.461, 431.144, 52881.675 24/08/25,23:43:55,14,07,1, 11.9,1,1, 14.830, 10471.450, 431.106, 52881.677 24/08/25,23:43:55,15,07,1, 11.9,1,1, 14.830, 10471.446, 431.113, 52881.644 24/08/25,23:43:55,16,07,1, 11.9,1,1, 14.830, 10471.424, 431.116, 52881.585 24/08/25,23:43:55,17,07,1, 11.9,1,1, 14.830, 10471.438, 431.136, 52881.695 24/08/25,23:43:55,18,07,1, 11.9,1,1, 14.830, 10471.464, 431.171, 52881.641 24/08/25,23:43:55,19,07,1, 11.9,1,1, 14.830, 10471.422, 431.123, 52881.662 24/08/25,23:43:56,00,07,1, 11.8,1,1, 14.826, 10471.418, 431.123, 52881.662 24/08/25,23:43:56,01,07,1, 11.8,1,1, 14.826, 10471.428, 431.122, 52881.649 24/08/25,23:43:56,02,07,1, 11.8,1,1, 14.826, 10471.401, 431.129, 52881.679 24/08/25,23:43:56,03,07,1, 11.8,1,1, 14.826, 10471.425, 431.152, 52881.744 24/08/25,23:43:56,04,07,1, 11.8,1,1, 14.826, 10471.422, 431.138, 52881.701 24/08/25,23:43:56,05,07,1, 11.8,1,1, 14.826, 10471.409, 431.116, 52881.633 24/08/25,23:43:56,06,07,1, 11.8,1,1, 14.826, 10471.418, 431.100, 52881.659 24/08/25,23:43:56,07,07,1, 11.8,1,1, 14.826, 10471.410, 431.100, 52881.647 24/08/25,23:43:56,08,07,1, 11.8,1,1, 14.826, 10471.432, 431.151, 52881.710 24/08/25,23:43:56,09,07,1, 11.8,1,1, 14.826, 10471.423, 431.155, 52881.696 24/08/25,23:43:56,10,07,1, 11.8,1,1, 14.826, 10471.409, 431.132, 52881.704 24/08/25,23:43:56,11,07,1, 11.8,1,1, 14.826, 10471.401, 431.119, 52881.691 24/08/25,23:43:56,12,07,1, 11.8,1,1, 14.826, 10471.407, 431.101, 52881.663 24/08/25,23:43:56,13,07,1, 11.8,1,1, 14.826, 10471.388, 431.126, 52881.706 24/08/25,23:43:56,14,07,1, 11.8,1,1, 14.826, 10471.418, 431.174, 52881.788 24/08/25,23:43:56,15,07,1, 11.8,1,1, 14.826, 10471.432, 431.142, 52881.711 24/08/25,23:43:56,16,07,1, 11.8,1,1, 14.826, 10471.414, 431.144, 52881.747 24/08/25,23:43:56,17,07,1, 11.8,1,1, 14.826, 10471.422, 431.108, 52881.662 24/08/25,23:43:56,18,07,1, 11.8,1,1, 14.826, 10471.405, 431.079, 52881.642 24/08/25,23:43:56,19,07,1, 11.8,1,1, 14.826, 10471.407, 431.134, 52881.739 24/08/25,23:43:57,00,06,1, 11.9,1,1, 14.830, 10471.401, 431.134, 52881.739 24/08/25,23:43:57,01,06,1, 11.9,1,1, 14.830, 10471.404, 431.139, 52881.746 24/08/25,23:43:57,02,06,1, 11.9,1,1, 14.830, 10471.435, 431.124, 52881.838 24/08/25,23:43:57,03,06,1, 11.9,1,1, 14.830, 10471.405, 431.132, 52881.834 24/08/25,23:43:57,04,06,1, 11.9,1,1, 14.830, 10471.409, 431.121, 52881.829 24/08/25,23:43:57,05,06,1, 11.9,1,1, 14.830, 10471.412, 431.142, 52881.779 24/08/25,23:43:57,06,06,1, 11.9,1,1, 14.830, 10471.407, 431.146, 52881.861 24/08/25,23:43:57,07,06,1, 11.9,1,1, 14.830, 10471.395, 431.136, 52881.776 24/08/25,23:43:57,08,06,1, 11.9,1,1, 14.830, 10471.430, 431.125, 52881.832 24/08/25,23:43:57,09,06,1, 11.9,1,1, 14.830, 10471.411, 431.136, 52882.102 24/08/25,23:43:57,10,06,1, 11.9,1,1, 14.830, 10471.443, 431.126, 52881.834 24/08/25,23:43:57,11,06,1, 11.9,1,1, 14.830, 10471.379, 431.098, 52881.809 24/08/25,23:43:57,12,06,1, 11.9,1,1, 14.830, 10471.397, 431.107, 52881.825 24/08/25,23:43:57,13,06,1, 11.9,1,1, 14.830, 10471.392, 431.131, 52881.849 24/08/25,23:43:57,14,06,1, 11.9,1,1, 14.830, 10471.392, 431.087, 52881.884 24/08/25,23:43:57,15,06,1, 11.9,1,1, 14.830, 10471.392, 431.100, 52881.834 24/08/25,23:43:57,16,06,1, 11.9,1,1, 14.830, 10471.395, 431.105, 52881.877 24/08/25,23:43:57,17,06,1, 11.9,1,1, 14.830, 10471.399, 431.074, 52881.796 24/08/25,23:43:57,18,06,1, 11.9,1,1, 14.830, 10471.388, 431.079, 52881.801 24/08/25,23:43:57,19,06,1, 11.9,1,1, 14.830, 10471.381, 431.100, 52881.916 24/08/25,23:43:58,00,06,1, 11.9,1,1, 14.832, 10471.376, 431.100, 52881.916 24/08/25,23:43:58,01,06,1, 11.9,1,1, 14.832, 10471.378, 431.084, 52881.898 24/08/25,23:43:58,02,06,1, 11.9,1,1, 14.832, 10471.374, 431.071, 52881.880 24/08/25,23:43:58,03,06,1, 11.9,1,1, 14.832, 10471.346, 431.070, 52881.886 24/08/25,23:43:58,04,06,1, 11.9,1,1, 14.832, 10471.352, 431.077, 52881.872 24/08/25,23:43:58,05,06,1, 11.9,1,1, 14.832, 10471.365, 431.055, 52881.881 24/08/25,23:43:58,06,06,1, 11.9,1,1, 14.832, 10471.369, 431.070, 52881.888 24/08/25,23:43:58,07,06,1, 11.9,1,1, 14.832, 10471.352, 431.062, 52881.830 24/08/25,23:43:58,08,06,1, 11.9,1,1, 14.832, 10471.375, 431.049, 52881.911 24/08/25,23:43:58,09,06,1, 11.9,1,1, 14.832, 10471.368, 431.073, 52881.922 24/08/25,23:43:58,10,06,1, 11.9,1,1, 14.832, 10471.341, 431.035, 52881.883 24/08/25,23:43:58,11,06,1, 11.9,1,1, 14.832, 10471.350, 431.066, 52881.882 24/08/25,23:43:58,12,06,1, 11.9,1,1, 14.832, 10471.361, 431.026, 52881.901 24/08/25,23:43:58,13,06,1, 11.9,1,1, 14.832, 10471.369, 431.029, 52881.904 24/08/25,23:43:58,14,06,1, 11.9,1,1, 14.832, 10471.373, 431.053, 52881.881 24/08/25,23:43:58,15,06,1, 11.9,1,1, 14.832, 10471.322, 431.038, 52881.848 24/08/25,23:43:58,16,06,1, 11.9,1,1, 14.832, 10471.397, 431.024, 52881.800 24/08/25,23:43:58,17,06,1, 11.9,1,1, 14.832, 10471.345, 431.045, 52881.867 24/08/25,23:43:58,18,06,1, 11.9,1,1, 14.832, 10471.358, 431.031, 52881.945 24/08/25,23:43:58,19,06,1, 11.9,1,1, 14.832, 10471.362, 431.046, 52881.926 24/08/25,23:43:59,00,06,1, 11.9,1,1, 14.831, 10471.359, 431.046, 52881.926 24/08/25,23:43:59,01,06,1, 11.9,1,1, 14.831, 10471.375, 431.026, 52881.925 24/08/25,23:43:59,02,06,1, 11.9,1,1, 14.831, 10471.359, 431.049, 52881.889 24/08/25,23:43:59,03,06,1, 11.9,1,1, 14.831, 10471.350, 431.028, 52881.912 24/08/25,23:43:59,04,06,1, 11.9,1,1, 14.831, 10471.353, 430.996, 52881.914 24/08/25,23:43:59,05,06,1, 11.9,1,1, 14.831, 10471.369, 431.023, 52881.859 24/08/25,23:43:59,06,06,1, 11.9,1,1, 14.831, 10471.362, 431.017, 52881.913 24/08/25,23:43:59,07,06,1, 11.9,1,1, 14.831, 10471.353, 431.039, 52881.968 24/08/25,23:43:59,08,06,1, 11.9,1,1, 14.831, 10471.373, 431.007, 52881.925 24/08/25,23:43:59,09,06,1, 11.9,1,1, 14.831, 10471.364, 431.007, 52881.995 24/08/25,23:43:59,10,06,1, 11.9,1,1, 14.831, 10471.349, 431.004, 52881.937 24/08/25,23:43:59,11,06,1, 11.9,1,1, 14.831, 10471.331, 431.024, 52881.957 24/08/25,23:43:59,12,06,1, 11.9,1,1, 14.831, 10471.337, 431.010, 52881.881 24/08/25,23:43:59,13,06,1, 11.9,1,1, 14.831, 10471.355, 431.019, 52881.984 24/08/25,23:43:59,14,06,1, 11.9,1,1, 14.831, 10471.324, 430.987, 52881.912 24/08/25,23:43:59,15,06,1, 11.9,1,1, 14.831, 10471.353, 430.985, 52881.927 24/08/25,23:43:59,16,06,1, 11.9,1,1, 14.831, 10471.340, 430.993, 52881.978 24/08/25,23:43:59,17,06,1, 11.9,1,1, 14.831, 10471.345, 430.997, 52881.938 24/08/25,23:43:59,18,06,1, 11.9,1,1, 14.831, 10471.342, 431.011, 52881.948 24/08/25,23:43:59,19,06,1, 11.9,1,1, 14.831, 10471.340, 430.978, 52881.998 24/08/25,23:44:00,00,07,1, 11.9,1,1, 14.834, 10471.334, 430.978, 52881.998 24/08/25,23:44:00,01,07,1, 11.9,1,1, 14.834, 10471.358, 431.003, 52882.022 24/08/25,23:44:00,02,07,1, 11.9,1,1, 14.834, 10471.330, 430.951, 52881.865 24/08/25,23:44:00,03,07,1, 11.9,1,1, 14.834, 10471.360, 430.982, 52881.883 24/08/25,23:44:00,04,07,1, 11.9,1,1, 14.834, 10471.345, 430.994, 52881.895 24/08/25,23:44:00,05,07,1, 11.9,1,1, 14.834, 10471.349, 430.978, 52881.940 24/08/25,23:44:00,06,07,1, 11.9,1,1, 14.834, 10471.343, 430.946, 52881.912 24/08/25,23:44:00,07,07,1, 11.9,1,1, 14.834, 10471.331, 430.945, 52881.836 24/08/25,23:44:00,08,07,1, 11.9,1,1, 14.834, 10471.323, 430.964, 52881.869 24/08/25,23:44:00,09,07,1, 11.9,1,1, 14.834, 10471.326, 431.003, 52881.908 24/08/25,23:44:00,10,07,1, 11.9,1,1, 14.834, 10471.329, 430.998, 52881.939 24/08/25,23:44:00,11,07,1, 11.9,1,1, 14.834, 10471.332, 430.970, 52881.941 24/08/25,23:44:00,12,07,1, 11.9,1,1, 14.834, 10471.301, 430.929, 52881.865 24/08/25,23:44:00,13,07,1, 11.9,1,1, 14.834, 10471.313, 430.974, 52881.875 24/08/25,23:44:00,14,07,1, 11.9,1,1, 14.834, 10471.302, 431.001, 52881.878 24/08/25,23:44:00,15,07,1, 11.9,1,1, 14.834, 10471.335, 430.969, 52881.769 24/08/25,23:44:00,16,07,1, 11.9,1,1, 14.834, 10471.332, 430.975, 52881.918 24/08/25,23:44:00,17,07,1, 11.9,1,1, 14.834, 10471.327, 430.965, 52881.863 24/08/25,23:44:00,18,07,1, 11.9,1,1, 14.834, 10471.306, 430.948, 52881.924 24/08/25,23:44:00,19,07,1, 11.9,1,1, 14.834, 10471.321, 430.968, 52881.953 24/08/25,23:44:01,00,06,1, 11.9,1,1, 14.834, 10471.318, 430.968, 52881.953 24/08/25,23:44:01,01,06,1, 11.9,1,1, 14.834, 10471.330, 430.995, 52881.997 24/08/25,23:44:01,02,06,1, 11.9,1,1, 14.834, 10471.296, 430.976, 52881.919 24/08/25,23:44:01,03,06,1, 11.9,1,1, 14.834, 10471.281, 430.983, 52882.009 24/08/25,23:44:01,04,06,1, 11.9,1,1, 14.834, 10471.273, 430.975, 52882.004 24/08/25,23:44:01,05,06,1, 11.9,1,1, 14.834, 10471.267, 430.979, 52881.995 24/08/25,23:44:01,06,06,1, 11.9,1,1, 14.834, 10471.299, 430.988, 52882.005 24/08/25,23:44:01,07,06,1, 11.9,1,1, 14.834, 10471.295, 430.996, 52882.021 24/08/25,23:44:01,08,06,1, 11.9,1,1, 14.834, 10471.287, 430.973, 52881.932 24/08/25,23:44:01,09,06,1, 11.9,1,1, 14.834, 10471.280, 430.996, 52881.973 24/08/25,23:44:01,10,06,1, 11.9,1,1, 14.834, 10471.286, 430.986, 52882.042 24/08/25,23:44:01,11,06,1, 11.9,1,1, 14.834, 10471.293, 431.004, 52882.032 24/08/25,23:44:01,12,06,1, 11.9,1,1, 14.834, 10471.298, 431.004, 52882.047 24/08/25,23:44:01,13,06,1, 11.9,1,1, 14.834, 10471.292, 431.011, 52882.080 24/08/25,23:44:01,14,06,1, 11.9,1,1, 14.834, 10471.270, 430.973, 52881.983 24/08/25,23:44:01,15,06,1, 11.9,1,1, 14.834, 10471.278, 430.966, 52882.007 24/08/25,23:44:01,16,06,1, 11.9,1,1, 14.834, 10471.265, 430.997, 52881.993 24/08/25,23:44:01,17,06,1, 11.9,1,1, 14.834, 10471.278, 431.005, 52882.031 24/08/25,23:44:01,18,06,1, 11.9,1,1, 14.834, 10471.280, 431.001, 52882.115 24/08/25,23:44:01,19,06,1, 11.9,1,1, 14.834, 10471.263, 430.995, 52882.029 24/08/25,23:44:02,00,06,1, 11.9,1,1, 14.833, 10471.259, 430.995, 52882.029 24/08/25,23:44:02,01,06,1, 11.9,1,1, 14.833, 10471.224, 430.995, 52882.046 24/08/25,23:44:02,02,06,1, 11.9,1,1, 14.833, 10471.242, 431.013, 52882.061 24/08/25,23:44:02,03,06,1, 11.9,1,1, 14.833, 10471.221, 431.026, 52882.086 24/08/25,23:44:02,04,06,1, 11.9,1,1, 14.833, 10471.233, 431.013, 52882.024 24/08/25,23:44:02,05,06,1, 11.9,1,1, 14.833, 10471.241, 430.972, 52882.093 24/08/25,23:44:02,06,06,1, 11.9,1,1, 14.833, 10471.257, 430.965, 52882.038 24/08/25,23:44:02,07,06,1, 11.9,1,1, 14.833, 10471.228, 430.989, 52882.023 24/08/25,23:44:02,08,06,1, 11.9,1,1, 14.833, 10471.221, 430.987, 52882.013 24/08/25,23:44:02,09,06,1, 11.9,1,1, 14.833, 10471.245, 431.009, 52882.061 24/08/25,23:44:02,10,06,1, 11.9,1,1, 14.833, 10471.261, 430.991, 52882.062 24/08/25,23:44:02,11,06,1, 11.9,1,1, 14.833, 10471.215, 430.969, 52882.087 24/08/25,23:44:02,12,06,1, 11.9,1,1, 14.833, 10471.217, 430.985, 52882.065 24/08/25,23:44:02,13,06,1, 11.9,1,1, 14.833, 10471.228, 431.011, 52882.038 24/08/25,23:44:02,14,06,1, 11.9,1,1, 14.833, 10471.238, 431.018, 52882.082 24/08/25,23:44:02,15,06,1, 11.9,1,1, 14.833, 10471.226, 431.016, 52882.152 24/08/25,23:44:02,16,06,1, 11.9,1,1, 14.833, 10471.222, 430.960, 52882.090 24/08/25,23:44:02,17,06,1, 11.9,1,1, 14.833, 10471.220, 430.972, 52882.079 24/08/25,23:44:02,18,06,1, 11.9,1,1, 14.833, 10471.212, 430.959, 52882.069 24/08/25,23:44:02,19,06,1, 11.9,1,1, 14.833, 10471.244, 430.996, 52882.071 24/08/25,23:44:03,00,07,1, 12.0,1,1, 14.828, 10471.243, 430.996, 52882.071 24/08/25,23:44:03,01,07,1, 12.0,1,1, 14.828, 10471.218, 430.986, 52882.156 24/08/25,23:44:03,02,07,1, 12.0,1,1, 14.828, 10471.209, 430.967, 52882.108 24/08/25,23:44:03,03,07,1, 12.0,1,1, 14.828, 10471.201, 430.961, 52882.049 24/08/25,23:44:03,04,07,1, 12.0,1,1, 14.828, 10471.191, 430.980, 52882.023 24/08/25,23:44:03,05,07,1, 12.0,1,1, 14.828, 10471.205, 431.015, 52882.134 24/08/25,23:44:03,06,07,1, 12.0,1,1, 14.828, 10471.215, 430.991, 52882.126 24/08/25,23:44:03,07,07,1, 12.0,1,1, 14.828, 10471.226, 430.966, 52882.172 24/08/25,23:44:03,08,07,1, 12.0,1,1, 14.828, 10471.226, 430.963, 52882.158 24/08/25,23:44:03,09,07,1, 12.0,1,1, 14.828, 10471.198, 430.968, 52882.068 24/08/25,23:44:03,10,07,1, 12.0,1,1, 14.828, 10471.178, 430.975, 52882.184 24/08/25,23:44:03,11,07,1, 12.0,1,1, 14.828, 10471.209, 430.970, 52882.151 24/08/25,23:44:03,12,07,1, 12.0,1,1, 14.828, 10471.190, 430.968, 52882.204 24/08/25,23:44:03,13,07,1, 12.0,1,1, 14.828, 10471.218, 430.941, 52882.177 24/08/25,23:44:03,14,07,1, 12.0,1,1, 14.828, 10471.180, 430.938, 52882.160 24/08/25,23:44:03,15,07,1, 12.0,1,1, 14.828, 10471.199, 430.946, 52882.205 24/08/25,23:44:03,16,07,1, 12.0,1,1, 14.828, 10471.168, 430.952, 52882.218 24/08/25,23:44:03,17,07,1, 12.0,1,1, 14.828, 10471.192, 430.961, 52882.157 24/08/25,23:44:03,18,07,1, 12.0,1,1, 14.828, 10471.191, 430.965, 52882.168 24/08/25,23:44:03,19,07,1, 12.0,1,1, 14.828, 10471.207, 430.906, 52882.141 24/08/25,23:44:04,00,07,1, 11.9,1,1, 14.830, 10471.201, 430.906, 52882.141 24/08/25,23:44:04,01,07,1, 11.9,1,1, 14.830, 10471.184, 430.952, 52882.187 24/08/25,23:44:04,02,07,1, 11.9,1,1, 14.830, 10471.169, 430.959, 52882.181 24/08/25,23:44:04,03,07,1, 11.9,1,1, 14.830, 10471.209, 430.959, 52882.226 24/08/25,23:44:04,04,07,1, 11.9,1,1, 14.830, 10471.200, 430.949, 52882.204 24/08/25,23:44:04,05,07,1, 11.9,1,1, 14.830, 10471.181, 430.912, 52882.200 24/08/25,23:44:04,06,07,1, 11.9,1,1, 14.830, 10471.188, 430.899, 52882.138 24/08/25,23:44:04,07,07,1, 11.9,1,1, 14.830, 10471.177, 430.961, 52882.228 24/08/25,23:44:04,08,07,1, 11.9,1,1, 14.830, 10471.201, 430.952, 52882.218 24/08/25,23:44:04,09,07,1, 11.9,1,1, 14.830, 10471.188, 430.922, 52882.182 24/08/25,23:44:04,10,07,1, 11.9,1,1, 14.830, 10471.174, 430.897, 52882.168 24/08/25,23:44:04,11,07,1, 11.9,1,1, 14.830, 10471.180, 430.903, 52882.186 24/08/25,23:44:04,12,07,1, 11.9,1,1, 14.830, 10471.159, 430.923, 52882.225 24/08/25,23:44:04,13,07,1, 11.9,1,1, 14.830, 10471.157, 430.948, 52882.235 24/08/25,23:44:04,14,07,1, 11.9,1,1, 14.830, 10471.182, 430.945, 52882.273 24/08/25,23:44:04,15,07,1, 11.9,1,1, 14.830, 10471.149, 430.922, 52882.200 24/08/25,23:44:04,16,07,1, 11.9,1,1, 14.830, 10471.145, 430.887, 52882.199 24/08/25,23:44:04,17,07,1, 11.9,1,1, 14.830, 10471.154, 430.895, 52882.186 24/08/25,23:44:04,18,07,1, 11.9,1,1, 14.830, 10471.163, 430.924, 52882.212 24/08/25,23:44:04,19,07,1, 11.9,1,1, 14.830, 10471.183, 430.929, 52882.255 24/08/25,23:44:05,00,07,1, 11.9,1,1, 14.831, 10471.176, 430.929, 52882.255 24/08/25,23:44:05,01,07,1, 11.9,1,1, 14.831, 10471.167, 430.897, 52882.218 24/08/25,23:44:05,02,07,1, 11.9,1,1, 14.831, 10471.178, 430.899, 52882.208 24/08/25,23:44:05,03,07,1, 11.9,1,1, 14.831, 10471.164, 430.896, 52882.213 24/08/25,23:44:05,04,07,1, 11.9,1,1, 14.831, 10471.153, 430.940, 52882.225 24/08/25,23:44:05,05,07,1, 11.9,1,1, 14.831, 10471.188, 430.941, 52882.268 24/08/25,23:44:05,06,07,1, 11.9,1,1, 14.831, 10471.142, 430.905, 52882.259 24/08/25,23:44:05,07,07,1, 11.9,1,1, 14.831, 10471.175, 430.866, 52882.236 24/08/25,23:44:05,08,07,1, 11.9,1,1, 14.831, 10471.187, 430.890, 52882.224 24/08/25,23:44:05,09,07,1, 11.9,1,1, 14.831, 10471.161, 430.921, 52882.260 24/08/25,23:44:05,10,07,1, 11.9,1,1, 14.831, 10471.167, 430.927, 52882.230 24/08/25,23:44:05,11,07,1, 11.9,1,1, 14.831, 10471.142, 430.914, 52882.264 24/08/25,23:44:05,12,07,1, 11.9,1,1, 14.831, 10471.145, 430.898, 52882.188 24/08/25,23:44:05,13,07,1, 11.9,1,1, 14.831, 10471.163, 430.892, 52882.298 24/08/25,23:44:05,14,07,1, 11.9,1,1, 14.831, 10471.154, 430.904, 52882.263 24/08/25,23:44:05,15,07,1, 11.9,1,1, 14.831, 10471.164, 430.937, 52882.325 24/08/25,23:44:05,16,07,1, 11.9,1,1, 14.831, 10471.151, 430.940, 52882.348 24/08/25,23:44:05,17,07,1, 11.9,1,1, 14.831, 10471.167, 430.915, 52882.305 24/08/25,23:44:05,18,07,1, 11.9,1,1, 14.831, 10471.165, 430.905, 52882.269 24/08/25,23:44:05,19,07,1, 11.9,1,1, 14.831, 10471.116, 430.879, 52882.247 24/08/25,23:44:06,00,07,1, 11.9,1,1, 14.834, 10471.109, 430.879, 52882.247 24/08/25,23:44:06,01,07,1, 11.9,1,1, 14.834, 10471.134, 430.944, 52882.317 24/08/25,23:44:06,02,07,1, 11.9,1,1, 14.834, 10471.150, 430.907, 52882.342 24/08/25,23:44:06,03,07,1, 11.9,1,1, 14.834, 10471.157, 430.911, 52882.350 24/08/25,23:44:06,04,07,1, 11.9,1,1, 14.834, 10471.144, 430.882, 52882.327 24/08/25,23:44:06,05,07,1, 11.9,1,1, 14.834, 10471.103, 430.904, 52882.252 24/08/25,23:44:06,06,07,1, 11.9,1,1, 14.834, 10471.141, 430.942, 52882.321 24/08/25,23:44:06,07,07,1, 11.9,1,1, 14.834, 10471.135, 430.928, 52882.337 24/08/25,23:44:06,08,07,1, 11.9,1,1, 14.834, 10471.127, 430.899, 52882.398 24/08/25,23:44:06,09,07,1, 11.9,1,1, 14.834, 10471.141, 430.901, 52882.344 24/08/25,23:44:06,10,07,1, 11.9,1,1, 14.834, 10471.115, 430.891, 52882.293 24/08/25,23:44:06,11,07,1, 11.9,1,1, 14.834, 10471.113, 430.896, 52882.317 24/08/25,23:44:06,12,07,1, 11.9,1,1, 14.834, 10471.145, 430.929, 52882.345 24/08/25,23:44:06,13,07,1, 11.9,1,1, 14.834, 10471.135, 430.954, 52882.389 24/08/25,23:44:06,14,07,1, 11.9,1,1, 14.834, 10471.127, 430.936, 52882.397 24/08/25,23:44:06,15,07,1, 11.9,1,1, 14.834, 10471.126, 430.891, 52882.391 24/08/25,23:44:06,16,07,1, 11.9,1,1, 14.834, 10471.113, 430.896, 52882.377 24/08/25,23:44:06,17,07,1, 11.9,1,1, 14.834, 10471.099, 430.947, 52882.397 24/08/25,23:44:06,18,07,1, 11.9,1,1, 14.834, 10471.107, 430.959, 52882.402 24/08/25,23:44:06,19,07,1, 11.9,1,1, 14.834, 10471.137, 430.940, 52882.396 24/08/25,23:44:07,00,07,1, 11.9,1,1, 14.831, 10471.134, 430.940, 52882.396 24/08/25,23:44:07,01,07,1, 11.9,1,1, 14.831, 10471.116, 430.910, 52882.420 24/08/25,23:44:07,02,07,1, 11.9,1,1, 14.831, 10471.125, 430.924, 52882.294 24/08/25,23:44:07,03,07,1, 11.9,1,1, 14.831, 10471.108, 430.952, 52882.408 24/08/25,23:44:07,04,07,1, 11.9,1,1, 14.831, 10471.132, 430.922, 52882.377 24/08/25,23:44:07,05,07,1, 11.9,1,1, 14.831, 10471.121, 430.955, 52882.458 24/08/25,23:44:07,06,07,1, 11.9,1,1, 14.831, 10471.154, 430.937, 52882.399 24/08/25,23:44:07,07,07,1, 11.9,1,1, 14.831, 10471.120, 430.921, 52882.389 24/08/25,23:44:07,08,07,1, 11.9,1,1, 14.831, 10471.130, 430.970, 52882.400 24/08/25,23:44:07,09,07,1, 11.9,1,1, 14.831, 10471.140, 430.950, 52882.441 24/08/25,23:44:07,10,07,1, 11.9,1,1, 14.831, 10471.121, 430.977, 52882.412 24/08/25,23:44:07,11,07,1, 11.9,1,1, 14.831, 10471.138, 430.913, 52882.439 24/08/25,23:44:07,12,07,1, 11.9,1,1, 14.831, 10471.135, 430.940, 52882.422 24/08/25,23:44:07,13,07,1, 11.9,1,1, 14.831, 10471.121, 430.927, 52882.385 24/08/25,23:44:07,14,07,1, 11.9,1,1, 14.831, 10471.135, 430.955, 52882.413 24/08/25,23:44:07,15,07,1, 11.9,1,1, 14.831, 10471.126, 430.954, 52882.441 24/08/25,23:44:07,16,07,1, 11.9,1,1, 14.831, 10471.132, 430.970, 52882.469 24/08/25,23:44:07,17,07,1, 11.9,1,1, 14.831, 10471.119, 430.929, 52882.399 24/08/25,23:44:07,18,07,1, 11.9,1,1, 14.831, 10471.131, 430.924, 52882.387 24/08/25,23:44:07,19,07,1, 11.9,1,1, 14.831, 10471.106, 430.926, 52882.464 24/08/25,23:44:08,00,07,1, 12.0,1,1, 14.834, 10471.101, 430.926, 52882.464 24/08/25,23:44:08,01,07,1, 12.0,1,1, 14.834, 10471.119, 430.985, 52882.516 24/08/25,23:44:08,02,07,1, 12.0,1,1, 14.834, 10471.116, 430.954, 52882.457 24/08/25,23:44:08,03,07,1, 12.0,1,1, 14.834, 10471.094, 430.934, 52882.426 24/08/25,23:44:08,04,07,1, 12.0,1,1, 14.834, 10471.102, 430.956, 52882.419 24/08/25,23:44:08,05,07,1, 12.0,1,1, 14.834, 10471.102, 430.944, 52882.368 24/08/25,23:44:08,06,07,1, 12.0,1,1, 14.834, 10471.129, 430.995, 52882.403 24/08/25,23:44:08,07,07,1, 12.0,1,1, 14.834, 10471.115, 430.963, 52882.462 24/08/25,23:44:08,08,07,1, 12.0,1,1, 14.834, 10471.117, 430.960, 52882.426 24/08/25,23:44:08,09,07,1, 12.0,1,1, 14.834, 10471.118, 430.969, 52882.470 24/08/25,23:44:08,10,07,1, 12.0,1,1, 14.834, 10471.106, 430.960, 52882.366 24/08/25,23:44:08,11,07,1, 12.0,1,1, 14.834, 10471.120, 430.997, 52882.522 24/08/25,23:44:08,12,07,1, 12.0,1,1, 14.834, 10471.140, 430.986, 52882.492 24/08/25,23:44:08,13,07,1, 12.0,1,1, 14.834, 10471.106, 430.967, 52882.554 24/08/25,23:44:08,14,07,1, 12.0,1,1, 14.834, 10471.091, 430.943, 52882.481 24/08/25,23:44:08,15,07,1, 12.0,1,1, 14.834, 10471.117, 430.951, 52882.465 24/08/25,23:44:08,16,07,1, 12.0,1,1, 14.834, 10471.085, 430.960, 52882.454 24/08/25,23:44:08,17,07,1, 12.0,1,1, 14.834, 10471.088, 430.986, 52882.433 24/08/25,23:44:08,18,07,1, 12.0,1,1, 14.834, 10471.114, 430.985, 52882.481 24/08/25,23:44:08,19,07,1, 12.0,1,1, 14.834, 10471.095, 430.949, 52882.479 24/08/25,23:44:09,00,07,1, 11.9,1,1, 14.836, 10471.092, 430.949, 52882.479 24/08/25,23:44:09,01,07,1, 11.9,1,1, 14.836, 10471.085, 430.945, 52882.536 24/08/25,23:44:09,02,07,1, 11.9,1,1, 14.836, 10471.090, 430.957, 52882.532 24/08/25,23:44:09,03,07,1, 11.9,1,1, 14.836, 10471.092, 430.967, 52882.440 24/08/25,23:44:09,04,07,1, 11.9,1,1, 14.836, 10471.092, 430.956, 52882.401 24/08/25,23:44:09,05,07,1, 11.9,1,1, 14.836, 10471.097, 430.932, 52882.468 24/08/25,23:44:09,06,07,1, 11.9,1,1, 14.836, 10471.062, 430.911, 52882.464 24/08/25,23:44:09,07,07,1, 11.9,1,1, 14.836, 10471.065, 430.915, 52882.408 24/08/25,23:44:09,08,07,1, 11.9,1,1, 14.836, 10471.081, 430.970, 52882.575 24/08/25,23:44:09,09,07,1, 11.9,1,1, 14.836, 10471.078, 430.947, 52882.476 24/08/25,23:44:09,10,07,1, 11.9,1,1, 14.836, 10471.068, 430.944, 52882.536 24/08/25,23:44:09,11,07,1, 11.9,1,1, 14.836, 10471.065, 430.898, 52882.498 24/08/25,23:44:09,12,07,1, 11.9,1,1, 14.836, 10471.069, 430.892, 52882.560 24/08/25,23:44:09,13,07,1, 11.9,1,1, 14.836, 10471.099, 430.920, 52882.570 24/08/25,23:44:09,14,07,1, 11.9,1,1, 14.836, 10471.081, 430.906, 52882.537 24/08/25,23:44:09,15,07,1, 11.9,1,1, 14.836, 10471.087, 430.907, 52882.487 24/08/25,23:44:09,16,07,1, 11.9,1,1, 14.836, 10471.079, 430.862, 52882.563 24/08/25,23:44:09,17,07,1, 11.9,1,1, 14.836, 10471.078, 430.894, 52882.539 24/08/25,23:44:09,18,07,1, 11.9,1,1, 14.836, 10471.062, 430.864, 52882.446 24/08/25,23:44:09,19,07,1, 11.9,1,1, 14.836, 10471.087, 430.911, 52882.576 24/08/25,23:44:10,00,07,1, 11.9,1,1, 14.833, 10471.084, 430.911, 52882.576 24/08/25,23:44:10,01,07,1, 11.9,1,1, 14.833, 10471.085, 430.871, 52882.608 24/08/25,23:44:10,02,07,1, 11.9,1,1, 14.833, 10471.059, 430.843, 52882.501 24/08/25,23:44:10,03,07,1, 11.9,1,1, 14.833, 10471.077, 430.827, 52882.527 24/08/25,23:44:10,04,07,1, 11.9,1,1, 14.833, 10471.038, 430.841, 52882.583 24/08/25,23:44:10,05,07,1, 11.9,1,1, 14.833, 10471.048, 430.862, 52882.550 24/08/25,23:44:10,06,07,1, 11.9,1,1, 14.833, 10471.067, 430.874, 52882.573 24/08/25,23:44:10,07,07,1, 11.9,1,1, 14.833, 10471.069, 430.859, 52882.621 24/08/25,23:44:10,08,07,1, 11.9,1,1, 14.833, 10471.069, 430.816, 52882.589 24/08/25,23:44:10,09,07,1, 11.9,1,1, 14.833, 10471.056, 430.820, 52882.532 24/08/25,23:44:10,10,07,1, 11.9,1,1, 14.833, 10471.077, 430.849, 52882.600 24/08/25,23:44:10,11,07,1, 11.9,1,1, 14.833, 10471.074, 430.869, 52882.528 24/08/25,23:44:10,12,07,1, 11.9,1,1, 14.833, 10471.092, 430.829, 52882.605 24/08/25,23:44:10,13,07,1, 11.9,1,1, 14.833, 10471.077, 430.795, 52882.558 24/08/25,23:44:10,14,07,1, 11.9,1,1, 14.833, 10471.062, 430.816, 52882.514 24/08/25,23:44:10,15,07,1, 11.9,1,1, 14.833, 10471.045, 430.809, 52882.521 24/08/25,23:44:10,16,07,1, 11.9,1,1, 14.833, 10471.085, 430.830, 52882.562 24/08/25,23:44:10,17,07,1, 11.9,1,1, 14.833, 10471.077, 430.845, 52882.540 24/08/25,23:44:10,18,07,1, 11.9,1,1, 14.833, 10471.080, 430.795, 52882.577 24/08/25,23:44:10,19,07,1, 11.9,1,1, 14.833, 10471.072, 430.764, 52882.543 24/08/25,23:44:11,00,06,1, 11.9,1,1, 14.831, 10471.067, 430.764, 52882.543 24/08/25,23:44:11,01,06,1, 11.9,1,1, 14.831, 10471.085, 430.795, 52882.555 24/08/25,23:44:11,02,06,1, 11.9,1,1, 14.831, 10471.073, 430.816, 52882.543 24/08/25,23:44:11,03,06,1, 11.9,1,1, 14.831, 10471.082, 430.833, 52882.606 24/08/25,23:44:11,04,06,1, 11.9,1,1, 14.831, 10471.102, 430.789, 52882.512 24/08/25,23:44:11,05,06,1, 11.9,1,1, 14.831, 10471.097, 430.777, 52882.526 24/08/25,23:44:11,06,06,1, 11.9,1,1, 14.831, 10471.073, 430.777, 52882.520 24/08/25,23:44:11,07,06,1, 11.9,1,1, 14.831, 10471.094, 430.822, 52882.589 24/08/25,23:44:11,08,06,1, 11.9,1,1, 14.831, 10471.115, 430.828, 52882.601 24/08/25,23:44:11,09,06,1, 11.9,1,1, 14.831, 10471.119, 430.806, 52882.574 24/08/25,23:44:11,10,06,1, 11.9,1,1, 14.831, 10471.098, 430.760, 52882.545 24/08/25,23:44:11,11,06,1, 11.9,1,1, 14.831, 10471.098, 430.769, 52882.579 24/08/25,23:44:11,12,06,1, 11.9,1,1, 14.831, 10471.097, 430.758, 52882.598 24/08/25,23:44:11,13,06,1, 11.9,1,1, 14.831, 10471.114, 430.807, 52882.626 24/08/25,23:44:11,14,06,1, 11.9,1,1, 14.831, 10471.140, 430.793, 52882.614 24/08/25,23:44:11,15,06,1, 11.9,1,1, 14.831, 10471.118, 430.765, 52882.641 24/08/25,23:44:11,16,06,1, 11.9,1,1, 14.831, 10471.128, 430.743, 52882.561 24/08/25,23:44:11,17,06,1, 11.9,1,1, 14.831, 10471.108, 430.737, 52882.622 24/08/25,23:44:11,18,06,1, 11.9,1,1, 14.831, 10471.105, 430.753, 52882.626 24/08/25,23:44:11,19,06,1, 11.9,1,1, 14.831, 10471.096, 430.811, 52882.672 24/08/25,23:44:12,00,07,1, 11.9,1,1, 14.832, 10471.092, 430.811, 52882.672 24/08/25,23:44:12,01,07,1, 11.9,1,1, 14.832, 10471.082, 430.772, 52882.685 24/08/25,23:44:12,02,07,1, 11.9,1,1, 14.832, 10471.105, 430.735, 52882.581 24/08/25,23:44:12,03,07,1, 11.9,1,1, 14.832, 10471.090, 430.734, 52882.571 24/08/25,23:44:12,04,07,1, 11.9,1,1, 14.832, 10471.097, 430.756, 52882.607 24/08/25,23:44:12,05,07,1, 11.9,1,1, 14.832, 10471.123, 430.759, 52882.626 24/08/25,23:44:12,06,07,1, 11.9,1,1, 14.832, 10471.114, 430.755, 52882.612 24/08/25,23:44:12,07,07,1, 11.9,1,1, 14.832, 10471.133, 430.723, 52882.604 24/08/25,23:44:12,08,07,1, 11.9,1,1, 14.832, 10471.127, 430.709, 52882.613 24/08/25,23:44:12,09,07,1, 11.9,1,1, 14.832, 10471.122, 430.714, 52882.602 24/08/25,23:44:12,10,07,1, 11.9,1,1, 14.832, 10471.111, 430.734, 52882.621 24/08/25,23:44:12,11,07,1, 11.9,1,1, 14.832, 10471.113, 430.742, 52882.660 24/08/25,23:44:12,12,07,1, 11.9,1,1, 14.832, 10471.140, 430.727, 52882.682 24/08/25,23:44:12,13,07,1, 11.9,1,1, 14.832, 10471.122, 430.692, 52882.644 24/08/25,23:44:12,14,07,1, 11.9,1,1, 14.832, 10471.111, 430.684, 52882.637 24/08/25,23:44:12,15,07,1, 11.9,1,1, 14.832, 10471.106, 430.740, 52882.652 24/08/25,23:44:12,16,07,1, 11.9,1,1, 14.832, 10471.117, 430.739, 52882.731 24/08/25,23:44:12,17,07,1, 11.9,1,1, 14.832, 10471.116, 430.727, 52882.706 24/08/25,23:44:12,18,07,1, 11.9,1,1, 14.832, 10471.127, 430.704, 52882.655 24/08/25,23:44:12,19,07,1, 11.9,1,1, 14.832, 10471.085, 430.693, 52882.636 24/08/25,23:44:13,00,06,1, 11.9,1,1, 14.833, 10471.084, 430.693, 52882.636 24/08/25,23:44:13,01,06,1, 11.9,1,1, 14.833, 10471.120, 430.721, 52882.684 24/08/25,23:44:13,02,06,1, 11.9,1,1, 14.833, 10471.104, 430.751, 52882.776 24/08/25,23:44:13,03,06,1, 11.9,1,1, 14.833, 10471.100, 430.724, 52882.786 24/08/25,23:44:13,04,06,1, 11.9,1,1, 14.833, 10471.102, 430.682, 52882.720 24/08/25,23:44:13,05,06,1, 11.9,1,1, 14.833, 10471.087, 430.702, 52882.683 24/08/25,23:44:13,06,06,1, 11.9,1,1, 14.833, 10471.077, 430.680, 52882.691 24/08/25,23:44:13,07,06,1, 11.9,1,1, 14.833, 10471.097, 430.722, 52882.719 24/08/25,23:44:13,08,06,1, 11.9,1,1, 14.833, 10471.099, 430.731, 52882.739 24/08/25,23:44:13,09,06,1, 11.9,1,1, 14.833, 10471.090, 430.688, 52882.807 24/08/25,23:44:13,10,06,1, 11.9,1,1, 14.833, 10471.072, 430.665, 52882.772 24/08/25,23:44:13,11,06,1, 11.9,1,1, 14.833, 10471.086, 430.668, 52882.765 24/08/25,23:44:13,12,06,1, 11.9,1,1, 14.833, 10471.089, 430.698, 52882.786 24/08/25,23:44:13,13,06,1, 11.9,1,1, 14.833, 10471.076, 430.706, 52882.755 24/08/25,23:44:13,14,06,1, 11.9,1,1, 14.833, 10471.088, 430.671, 52882.768 24/08/25,23:44:13,15,06,1, 11.9,1,1, 14.833, 10471.053, 430.665, 52882.740 24/08/25,23:44:13,16,06,1, 11.9,1,1, 14.833, 10471.048, 430.633, 52882.729 24/08/25,23:44:13,17,06,1, 11.9,1,1, 14.833, 10471.049, 430.675, 52882.793 24/08/25,23:44:13,18,06,1, 11.9,1,1, 14.833, 10471.037, 430.693, 52882.734 24/08/25,23:44:13,19,06,1, 11.9,1,1, 14.833, 10471.049, 430.681, 52882.761 24/08/25,23:44:14,00,06,1, 11.9,1,1, 14.830, 10471.042, 430.681, 52882.761 24/08/25,23:44:14,01,06,1, 11.9,1,1, 14.830, 10471.055, 430.644, 52882.810 24/08/25,23:44:14,02,06,1, 11.9,1,1, 14.830, 10471.031, 430.658, 52882.687 24/08/25,23:44:14,03,06,1, 11.9,1,1, 14.830, 10471.040, 430.659, 52882.720 24/08/25,23:44:14,04,06,1, 11.9,1,1, 14.830, 10471.045, 430.682, 52882.753 24/08/25,23:44:14,05,06,1, 11.9,1,1, 14.830, 10471.061, 430.689, 52882.776 24/08/25,23:44:14,06,06,1, 11.9,1,1, 14.830, 10471.038, 430.663, 52882.788 24/08/25,23:44:14,07,06,1, 11.9,1,1, 14.830, 10471.032, 430.643, 52882.759 24/08/25,23:44:14,08,06,1, 11.9,1,1, 14.830, 10471.012, 430.662, 52882.805 24/08/25,23:44:14,09,06,1, 11.9,1,1, 14.830, 10471.005, 430.674, 52882.837 24/08/25,23:44:14,10,06,1, 11.9,1,1, 14.830, 10471.043, 430.696, 52882.837 24/08/25,23:44:14,11,06,1, 11.9,1,1, 14.830, 10471.025, 430.708, 52882.834 24/08/25,23:44:14,12,06,1, 11.9,1,1, 14.830, 10471.024, 430.647, 52882.814 24/08/25,23:44:14,13,06,1, 11.9,1,1, 14.830, 10471.029, 430.629, 52882.800 24/08/25,23:44:14,14,06,1, 11.9,1,1, 14.830, 10471.009, 430.646, 52882.802 24/08/25,23:44:14,15,06,1, 11.9,1,1, 14.830, 10471.003, 430.672, 52882.840 24/08/25,23:44:14,16,06,1, 11.9,1,1, 14.830, 10470.997, 430.701, 52882.836 24/08/25,23:44:14,17,06,1, 11.9,1,1, 14.830, 10470.981, 430.675, 52882.855 24/08/25,23:44:14,18,06,1, 11.9,1,1, 14.830, 10470.994, 430.645, 52882.862 24/08/25,23:44:14,19,06,1, 11.9,1,1, 14.830, 10470.961, 430.618, 52882.820 24/08/25,23:44:15,00,06,1, 11.9,1,1, 14.831, 10470.959, 430.618, 52882.820 24/08/25,23:44:15,01,06,1, 11.9,1,1, 14.831, 10471.018, 430.688, 52882.837 24/08/25,23:44:15,02,06,1, 11.9,1,1, 14.831, 10470.979, 430.683, 52882.857 24/08/25,23:44:15,03,06,1, 11.9,1,1, 14.831, 10470.994, 430.644, 52882.899 24/08/25,23:44:15,04,06,1, 11.9,1,1, 14.831, 10470.975, 430.642, 52882.818 24/08/25,23:44:15,05,06,1, 11.9,1,1, 14.831, 10470.997, 430.650, 52882.866 24/08/25,23:44:15,06,06,1, 11.9,1,1, 14.831, 10470.980, 430.671, 52882.875 24/08/25,23:44:15,07,06,1, 11.9,1,1, 14.831, 10470.970, 430.685, 52882.903 24/08/25,23:44:15,08,06,1, 11.9,1,1, 14.831, 10470.998, 430.666, 52882.830 24/08/25,23:44:15,09,06,1, 11.9,1,1, 14.831, 10470.971, 430.654, 52882.877 24/08/25,23:44:15,10,06,1, 11.9,1,1, 14.831, 10470.975, 430.646, 52882.895 24/08/25,23:44:15,11,06,1, 11.9,1,1, 14.831, 10470.964, 430.641, 52882.891 24/08/25,23:44:15,12,06,1, 11.9,1,1, 14.831, 10470.944, 430.661, 52882.908 24/08/25,23:44:15,13,06,1, 11.9,1,1, 14.831, 10470.952, 430.696, 52882.920 24/08/25,23:44:15,14,06,1, 11.9,1,1, 14.831, 10470.968, 430.646, 52882.863 24/08/25,23:44:15,15,06,1, 11.9,1,1, 14.831, 10470.961, 430.636, 52882.832 24/08/25,23:44:15,16,06,1, 11.9,1,1, 14.831, 10470.938, 430.626, 52882.847 24/08/25,23:44:15,17,06,1, 11.9,1,1, 14.831, 10470.951, 430.658, 52882.871 24/08/25,23:44:15,18,06,1, 11.9,1,1, 14.831, 10470.928, 430.672, 52882.910 24/08/25,23:44:15,19,06,1, 11.9,1,1, 14.831, 10470.972, 430.684, 52882.937 24/08/25,23:44:16,00,06,1, 11.9,1,1, 14.833, 10470.967, 430.684, 52882.937 24/08/25,23:44:16,01,06,1, 11.9,1,1, 14.833, 10470.933, 430.630, 52882.846 24/08/25,23:44:16,02,06,1, 11.9,1,1, 14.833, 10470.936, 430.646, 52882.877 24/08/25,23:44:16,03,06,1, 11.9,1,1, 14.833, 10470.903, 430.668, 52882.895 24/08/25,23:44:16,04,06,1, 11.9,1,1, 14.833, 10470.921, 430.658, 52882.958 24/08/25,23:44:16,05,06,1, 11.9,1,1, 14.833, 10470.934, 430.657, 52883.062 24/08/25,23:44:16,06,06,1, 11.9,1,1, 14.833, 10470.964, 430.651, 52882.849 24/08/25,23:44:16,07,06,1, 11.9,1,1, 14.833, 10470.931, 430.616, 52882.866 24/08/25,23:44:16,08,06,1, 11.9,1,1, 14.833, 10470.924, 430.617, 52882.855 24/08/25,23:44:16,09,06,1, 11.9,1,1, 14.833, 10470.928, 430.667, 52882.975 24/08/25,23:44:16,10,06,1, 11.9,1,1, 14.833, 10470.935, 430.639, 52882.935 24/08/25,23:44:16,11,06,1, 11.9,1,1, 14.833, 10470.939, 430.643, 52882.906 24/08/25,23:44:16,12,06,1, 11.9,1,1, 14.833, 10470.924, 430.599, 52882.952 24/08/25,23:44:16,13,06,1, 11.9,1,1, 14.833, 10470.915, 430.578, 52882.944 24/08/25,23:44:16,14,06,1, 11.9,1,1, 14.833, 10470.916, 430.604, 52882.954 24/08/25,23:44:16,15,06,1, 11.9,1,1, 14.833, 10470.910, 430.642, 52882.956 24/08/25,23:44:16,16,06,1, 11.9,1,1, 14.833, 10470.927, 430.648, 52883.029 24/08/25,23:44:16,17,06,1, 11.9,1,1, 14.833, 10470.935, 430.631, 52883.001 24/08/25,23:44:16,18,06,1, 11.9,1,1, 14.833, 10470.898, 430.630, 52882.917 24/08/25,23:44:16,19,06,1, 11.9,1,1, 14.833, 10470.935, 430.602, 52882.927 24/08/25,23:44:17,00,06,1, 11.9,1,1, 14.833, 10470.934, 430.602, 52882.927 24/08/25,23:44:17,01,06,1, 11.9,1,1, 14.833, 10470.922, 430.629, 52882.934 24/08/25,23:44:17,02,06,1, 11.9,1,1, 14.833, 10470.923, 430.612, 52883.013 24/08/25,23:44:17,03,06,1, 11.9,1,1, 14.833, 10470.927, 430.608, 52882.936 24/08/25,23:44:17,04,06,1, 11.9,1,1, 14.833, 10470.928, 430.594, 52883.000 24/08/25,23:44:17,05,06,1, 11.9,1,1, 14.833, 10470.907, 430.596, 52882.923 24/08/25,23:44:17,06,06,1, 11.9,1,1, 14.833, 10470.905, 430.601, 52883.011 24/08/25,23:44:17,07,06,1, 11.9,1,1, 14.833, 10470.920, 430.627, 52882.970 24/08/25,23:44:17,08,06,1, 11.9,1,1, 14.833, 10470.934, 430.613, 52883.022 24/08/25,23:44:17,09,06,1, 11.9,1,1, 14.833, 10470.896, 430.600, 52883.036 24/08/25,23:44:17,10,06,1, 11.9,1,1, 14.833, 10470.911, 430.595, 52883.001 24/08/25,23:44:17,11,06,1, 11.9,1,1, 14.833, 10470.889, 430.610, 52882.937 24/08/25,23:44:17,12,06,1, 11.9,1,1, 14.833, 10470.916, 430.621, 52882.992 24/08/25,23:44:17,13,06,1, 11.9,1,1, 14.833, 10470.934, 430.624, 52883.066 24/08/25,23:44:17,14,06,1, 11.9,1,1, 14.833, 10470.937, 430.653, 52883.052 24/08/25,23:44:17,15,06,1, 11.9,1,1, 14.833, 10470.918, 430.612, 52882.977 24/08/25,23:44:17,16,06,1, 11.9,1,1, 14.833, 10470.927, 430.563, 52882.937 24/08/25,23:44:17,17,06,1, 11.9,1,1, 14.833, 10470.918, 430.587, 52882.969 24/08/25,23:44:17,18,06,1, 11.9,1,1, 14.833, 10470.906, 430.613, 52883.042 24/08/25,23:44:17,19,06,1, 11.9,1,1, 14.833, 10470.921, 430.612, 52883.026 24/08/25,23:44:18,00,06,1, 11.9,1,1, 14.831, 10470.917, 430.612, 52883.026 24/08/25,23:44:18,01,06,1, 11.9,1,1, 14.831, 10470.925, 430.561, 52882.986 24/08/25,23:44:18,02,06,1, 11.9,1,1, 14.831, 10470.915, 430.544, 52882.962 24/08/25,23:44:18,03,06,1, 11.9,1,1, 14.831, 10470.920, 430.587, 52883.253 24/08/25,23:44:18,04,06,1, 11.9,1,1, 14.831, 10470.911, 430.605, 52883.010 24/08/25,23:44:18,05,06,1, 11.9,1,1, 14.831, 10470.929, 430.605, 52883.049 24/08/25,23:44:18,06,06,1, 11.9,1,1, 14.831, 10470.916, 430.601, 52883.029 24/08/25,23:44:18,07,06,1, 11.9,1,1, 14.831, 10470.919, 430.571, 52883.006 24/08/25,23:44:18,08,06,1, 11.9,1,1, 14.831, 10470.910, 430.556, 52882.998 24/08/25,23:44:18,09,06,1, 11.9,1,1, 14.831, 10470.893, 430.573, 52883.066 24/08/25,23:44:18,10,06,1, 11.9,1,1, 14.831, 10470.890, 430.597, 52883.112 24/08/25,23:44:18,11,06,1, 11.9,1,1, 14.831, 10470.917, 430.607, 52883.077 24/08/25,23:44:18,12,06,1, 11.9,1,1, 14.831, 10470.894, 430.549, 52883.071 24/08/25,23:44:18,13,06,1, 11.9,1,1, 14.831, 10470.898, 430.556, 52883.056 24/08/25,23:44:18,14,06,1, 11.9,1,1, 14.831, 10470.887, 430.569, 52883.013 24/08/25,23:44:18,15,06,1, 11.9,1,1, 14.831, 10470.901, 430.582, 52883.091 24/08/25,23:44:18,16,06,1, 11.9,1,1, 14.831, 10470.887, 430.599, 52883.077 24/08/25,23:44:18,17,06,1, 11.9,1,1, 14.831, 10470.877, 430.570, 52883.071 24/08/25,23:44:18,18,06,1, 11.9,1,1, 14.831, 10470.904, 430.535, 52883.069 24/08/25,23:44:18,19,06,1, 11.9,1,1, 14.831, 10470.887, 430.535, 52883.099 24/08/25,23:44:19,00,06,1, 11.9,1,1, 14.833, 10470.884, 430.535, 52883.099 24/08/25,23:44:19,01,06,1, 11.9,1,1, 14.833, 10470.878, 430.562, 52883.121 24/08/25,23:44:19,02,06,1, 11.9,1,1, 14.833, 10470.880, 430.569, 52883.140 24/08/25,23:44:19,03,06,1, 11.9,1,1, 14.833, 10470.876, 430.565, 52883.112 24/08/25,23:44:19,04,06,1, 11.9,1,1, 14.833, 10470.858, 430.494, 52883.064 24/08/25,23:44:19,05,06,1, 11.9,1,1, 14.833, 10470.869, 430.501, 52883.078 24/08/25,23:44:19,06,06,1, 11.9,1,1, 14.833, 10470.850, 430.524, 52883.052 24/08/25,23:44:19,07,06,1, 11.9,1,1, 14.833, 10470.852, 430.536, 52883.108 24/08/25,23:44:19,08,06,1, 11.9,1,1, 14.833, 10470.877, 430.538, 52883.078 24/08/25,23:44:19,09,06,1, 11.9,1,1, 14.833, 10470.851, 430.512, 52883.099 24/08/25,23:44:19,10,06,1, 11.9,1,1, 14.833, 10470.854, 430.469, 52883.081 24/08/25,23:44:19,11,06,1, 11.9,1,1, 14.833, 10470.886, 430.467, 52883.053 24/08/25,23:44:19,12,06,1, 11.9,1,1, 14.833, 10470.846, 430.462, 52883.046 24/08/25,23:44:19,13,06,1, 11.9,1,1, 14.833, 10470.870, 430.502, 52883.161 24/08/25,23:44:19,14,06,1, 11.9,1,1, 14.833, 10470.853, 430.483, 52883.162 24/08/25,23:44:19,15,06,1, 11.9,1,1, 14.833, 10470.897, 430.470, 52883.143 24/08/25,23:44:19,16,06,1, 11.9,1,1, 14.833, 10470.873, 430.433, 52883.077 24/08/25,23:44:19,17,06,1, 11.9,1,1, 14.833, 10470.852, 430.433, 52883.121 24/08/25,23:44:19,18,06,1, 11.9,1,1, 14.833, 10470.856, 430.465, 52883.146 24/08/25,23:44:19,19,06,1, 11.9,1,1, 14.833, 10470.870, 430.461, 52883.159 24/08/25,23:44:20,00,07,1, 11.9,1,1, 14.831, 10470.867, 430.461, 52883.159 24/08/25,23:44:20,01,07,1, 11.9,1,1, 14.831, 10470.870, 430.422, 52883.157 24/08/25,23:44:20,02,07,1, 11.9,1,1, 14.831, 10470.878, 430.414, 52883.125 24/08/25,23:44:20,03,07,1, 11.9,1,1, 14.831, 10470.833, 430.397, 52883.119 24/08/25,23:44:20,04,07,1, 11.9,1,1, 14.831, 10470.838, 430.429, 52883.154 24/08/25,23:44:20,05,07,1, 11.9,1,1, 14.831, 10470.851, 430.418, 52883.156 24/08/25,23:44:20,06,07,1, 11.9,1,1, 14.831, 10470.843, 430.419, 52883.210 24/08/25,23:44:20,07,07,1, 11.9,1,1, 14.831, 10470.833, 430.353, 52883.105 24/08/25,23:44:20,08,07,1, 11.9,1,1, 14.831, 10470.860, 430.359, 52883.079 24/08/25,23:44:20,09,07,1, 11.9,1,1, 14.831, 10470.847, 430.384, 52883.103 24/08/25,23:44:20,10,07,1, 11.9,1,1, 14.831, 10470.824, 430.411, 52883.161 24/08/25,23:44:20,11,07,1, 11.9,1,1, 14.831, 10470.872, 430.379, 52883.188 24/08/25,23:44:20,12,07,1, 11.9,1,1, 14.831, 10470.873, 430.340, 52883.137 24/08/25,23:44:20,13,07,1, 11.9,1,1, 14.831, 10470.859, 430.326, 52883.157 24/08/25,23:44:20,14,07,1, 11.9,1,1, 14.831, 10470.842, 430.358, 52883.098 24/08/25,23:44:20,15,07,1, 11.9,1,1, 14.831, 10470.868, 430.358, 52883.104 24/08/25,23:44:20,16,07,1, 11.9,1,1, 14.831, 10470.867, 430.351, 52883.134 24/08/25,23:44:20,17,07,1, 11.9,1,1, 14.831, 10470.869, 430.344, 52883.134 24/08/25,23:44:20,18,07,1, 11.9,1,1, 14.831, 10470.870, 430.313, 52883.177 24/08/25,23:44:20,19,07,1, 11.9,1,1, 14.831, 10470.874, 430.272, 52883.037 24/08/25,23:44:21,00,06,1, 12.0,1,1, 14.830, 10470.867, 430.272, 52883.037 24/08/25,23:44:21,01,06,1, 12.0,1,1, 14.830, 10470.898, 430.328, 52883.193 24/08/25,23:44:21,02,06,1, 12.0,1,1, 14.830, 10470.879, 430.327, 52883.154 24/08/25,23:44:21,03,06,1, 12.0,1,1, 14.830, 10470.877, 430.279, 52883.123 24/08/25,23:44:21,04,06,1, 12.0,1,1, 14.830, 10470.888, 430.277, 52883.176 24/08/25,23:44:21,05,06,1, 12.0,1,1, 14.830, 10470.857, 430.253, 52883.109 24/08/25,23:44:21,06,06,1, 12.0,1,1, 14.830, 10470.872, 430.268, 52883.169 24/08/25,23:44:21,07,06,1, 12.0,1,1, 14.830, 10470.873, 430.268, 52883.174 24/08/25,23:44:21,08,06,1, 12.0,1,1, 14.830, 10470.887, 430.285, 52883.192 24/08/25,23:44:21,09,06,1, 12.0,1,1, 14.830, 10470.859, 430.219, 52883.191 24/08/25,23:44:21,10,06,1, 12.0,1,1, 14.830, 10470.873, 430.207, 52883.151 24/08/25,23:44:21,11,06,1, 12.0,1,1, 14.830, 10470.847, 430.229, 52883.164 24/08/25,23:44:21,12,06,1, 12.0,1,1, 14.830, 10470.873, 430.212, 52883.274 24/08/25,23:44:21,13,06,1, 12.0,1,1, 14.830, 10470.876, 430.211, 52883.209 24/08/25,23:44:21,14,06,1, 12.0,1,1, 14.830, 10470.891, 430.236, 52883.349 24/08/25,23:44:21,15,06,1, 12.0,1,1, 14.830, 10470.848, 430.193, 52883.198 24/08/25,23:44:21,16,06,1, 12.0,1,1, 14.830, 10470.870, 430.166, 52883.194 24/08/25,23:44:21,17,06,1, 12.0,1,1, 14.830, 10470.876, 430.195, 52883.141 24/08/25,23:44:21,18,06,1, 12.0,1,1, 14.830, 10470.864, 430.202, 52883.177 24/08/25,23:44:21,19,06,1, 12.0,1,1, 14.830, 10470.900, 430.221, 52883.261 24/08/25,23:44:22,00,07,1, 11.9,1,1, 14.830, 10470.892, 430.221, 52883.261 24/08/25,23:44:22,01,07,1, 11.9,1,1, 14.830, 10470.847, 430.148, 52883.260 24/08/25,23:44:22,02,07,1, 11.9,1,1, 14.830, 10470.846, 430.109, 52883.163 24/08/25,23:44:22,03,07,1, 11.9,1,1, 14.830, 10470.874, 430.171, 52883.198 24/08/25,23:44:22,04,07,1, 11.9,1,1, 14.830, 10470.876, 430.189, 52883.246 24/08/25,23:44:22,05,07,1, 11.9,1,1, 14.830, 10470.884, 430.162, 52883.195 24/08/25,23:44:22,06,07,1, 11.9,1,1, 14.830, 10470.887, 430.157, 52883.187 24/08/25,23:44:22,07,07,1, 11.9,1,1, 14.830, 10470.870, 430.131, 52883.192 24/08/25,23:44:22,08,07,1, 11.9,1,1, 14.830, 10470.872, 430.125, 52883.228 24/08/25,23:44:22,09,07,1, 11.9,1,1, 14.830, 10470.881, 430.167, 52883.200 24/08/25,23:44:22,10,07,1, 11.9,1,1, 14.830, 10470.904, 430.175, 52883.202 24/08/25,23:44:22,11,07,1, 11.9,1,1, 14.830, 10470.859, 430.130, 52883.274 24/08/25,23:44:22,12,07,1, 11.9,1,1, 14.830, 10470.875, 430.128, 52883.230 24/08/25,23:44:22,13,07,1, 11.9,1,1, 14.830, 10470.884, 430.113, 52883.289 24/08/25,23:44:22,14,07,1, 11.9,1,1, 14.830, 10470.882, 430.086, 52883.259 24/08/25,23:44:22,15,07,1, 11.9,1,1, 14.830, 10470.884, 430.132, 52883.311 24/08/25,23:44:22,16,07,1, 11.9,1,1, 14.830, 10470.902, 430.140, 52883.364 24/08/25,23:44:22,17,07,1, 11.9,1,1, 14.830, 10470.913, 430.113, 52883.251 24/08/25,23:44:22,18,07,1, 11.9,1,1, 14.830, 10470.879, 430.093, 52883.316 24/08/25,23:44:22,19,07,1, 11.9,1,1, 14.830, 10470.909, 430.106, 52883.292 24/08/25,23:44:23,00,06,1, 11.8,1,1, 14.826, 10470.909, 430.106, 52883.292 24/08/25,23:44:23,01,06,1, 11.8,1,1, 14.826, 10470.898, 430.107, 52883.327 24/08/25,23:44:23,02,06,1, 11.8,1,1, 14.826, 10470.947, 430.107, 52883.310 24/08/25,23:44:23,03,06,1, 11.8,1,1, 14.826, 10470.908, 430.111, 52883.292 24/08/25,23:44:23,04,06,1, 11.8,1,1, 14.826, 10470.928, 430.063, 52883.285 24/08/25,23:44:23,05,06,1, 11.8,1,1, 14.826, 10470.923, 430.057, 52883.330 24/08/25,23:44:23,06,06,1, 11.8,1,1, 14.826, 10470.909, 430.089, 52883.293 24/08/25,23:44:23,07,06,1, 11.8,1,1, 14.826, 10470.909, 430.113, 52883.390 24/08/25,23:44:23,08,06,1, 11.8,1,1, 14.826, 10470.899, 430.095, 52883.465 24/08/25,23:44:23,09,06,1, 11.8,1,1, 14.826, 10470.925, 430.099, 52883.488 24/08/25,23:44:23,10,06,1, 11.8,1,1, 14.826, 10470.908, 430.066, 52883.418 24/08/25,23:44:23,11,06,1, 11.8,1,1, 14.826, 10470.920, 430.042, 52883.281 24/08/25,23:44:23,12,06,1, 11.8,1,1, 14.826, 10470.902, 430.074, 52883.493 24/08/25,23:44:23,13,06,1, 11.8,1,1, 14.826, 10470.936, 430.089, 52883.361 24/08/25,23:44:23,14,06,1, 11.8,1,1, 14.826, 10470.945, 430.084, 52883.387 24/08/25,23:44:23,15,06,1, 11.8,1,1, 14.826, 10470.939, 430.065, 52883.409 24/08/25,23:44:23,16,06,1, 11.8,1,1, 14.826, 10470.943, 430.031, 52883.375 24/08/25,23:44:23,17,06,1, 11.8,1,1, 14.826, 10470.929, 430.041, 52883.438 24/08/25,23:44:23,18,06,1, 11.8,1,1, 14.826, 10470.914, 430.070, 52883.359 24/08/25,23:44:23,19,06,1, 11.8,1,1, 14.826, 10470.950, 430.074, 52883.444 24/08/25,23:44:24,00,06,1, 11.9,1,1, 14.833, 10470.942, 430.074, 52883.444 24/08/25,23:44:24,01,06,1, 11.9,1,1, 14.833, 10470.937, 430.044, 52883.410 24/08/25,23:44:24,02,06,1, 11.9,1,1, 14.833, 10470.931, 430.031, 52883.452 24/08/25,23:44:24,03,06,1, 11.9,1,1, 14.833, 10470.900, 430.054, 52883.466 24/08/25,23:44:24,04,06,1, 11.9,1,1, 14.833, 10470.916, 430.057, 52883.461 24/08/25,23:44:24,05,06,1, 11.9,1,1, 14.833, 10470.893, 430.055, 52883.475 24/08/25,23:44:24,06,06,1, 11.9,1,1, 14.833, 10470.935, 430.026, 52883.395 24/08/25,23:44:24,07,06,1, 11.9,1,1, 14.833, 10470.875, 430.029, 52883.497 24/08/25,23:44:24,08,06,1, 11.9,1,1, 14.833, 10470.871, 430.015, 52883.445 24/08/25,23:44:24,09,06,1, 11.9,1,1, 14.833, 10470.887, 430.026, 52883.475 24/08/25,23:44:24,10,06,1, 11.9,1,1, 14.833, 10470.892, 430.064, 52883.548 24/08/25,23:44:24,11,06,1, 11.9,1,1, 14.833, 10470.897, 430.085, 52883.562 24/08/25,23:44:24,12,06,1, 11.9,1,1, 14.833, 10470.892, 430.035, 52883.495 24/08/25,23:44:24,13,06,1, 11.9,1,1, 14.833, 10470.886, 430.001, 52883.530 24/08/25,23:44:24,14,06,1, 11.9,1,1, 14.833, 10470.888, 430.012, 52883.480 24/08/25,23:44:24,15,06,1, 11.9,1,1, 14.833, 10470.876, 430.056, 52883.583 24/08/25,23:44:24,16,06,1, 11.9,1,1, 14.833, 10470.857, 430.025, 52883.328 24/08/25,23:44:24,17,06,1, 11.9,1,1, 14.833, 10470.892, 430.034, 52883.586 24/08/25,23:44:24,18,06,1, 11.9,1,1, 14.833, 10470.919, 430.001, 52883.498 24/08/25,23:44:24,19,06,1, 11.9,1,1, 14.833, 10470.885, 429.975, 52883.537 24/08/25,23:44:25,00,06,1, 11.9,1,1, 14.831, 10470.884, 429.975, 52883.537 24/08/25,23:44:25,01,06,1, 11.9,1,1, 14.831, 10470.884, 430.022, 52883.593 24/08/25,23:44:25,02,06,1, 11.9,1,1, 14.831, 10470.871, 429.991, 52883.587 24/08/25,23:44:25,03,06,1, 11.9,1,1, 14.831, 10470.865, 429.970, 52883.569 24/08/25,23:44:25,04,06,1, 11.9,1,1, 14.831, 10470.886, 429.982, 52883.617 24/08/25,23:44:25,05,06,1, 11.9,1,1, 14.831, 10470.860, 429.955, 52883.474 24/08/25,23:44:25,06,06,1, 11.9,1,1, 14.831, 10470.833, 429.983, 52883.501 24/08/25,23:44:25,07,06,1, 11.9,1,1, 14.831, 10470.869, 429.993, 52883.553 24/08/25,23:44:25,08,06,1, 11.9,1,1, 14.831, 10470.873, 429.982, 52883.624 24/08/25,23:44:25,09,06,1, 11.9,1,1, 14.831, 10470.851, 429.924, 52883.585 24/08/25,23:44:25,10,06,1, 11.9,1,1, 14.831, 10470.860, 429.931, 52883.533 24/08/25,23:44:25,11,06,1, 11.9,1,1, 14.831, 10470.832, 429.937, 52883.572 24/08/25,23:44:25,12,06,1, 11.9,1,1, 14.831, 10470.825, 429.971, 52883.575 24/08/25,23:44:25,13,06,1, 11.9,1,1, 14.831, 10470.839, 429.969, 52883.600 24/08/25,23:44:25,14,06,1, 11.9,1,1, 14.831, 10470.879, 429.953, 52883.575 24/08/25,23:44:25,15,06,1, 11.9,1,1, 14.831, 10470.835, 429.924, 52883.587 24/08/25,23:44:25,16,06,1, 11.9,1,1, 14.831, 10470.856, 429.916, 52883.578 24/08/25,23:44:25,17,06,1, 11.9,1,1, 14.831, 10470.846, 429.916, 52883.582 24/08/25,23:44:25,18,06,1, 11.9,1,1, 14.831, 10470.833, 429.926, 52883.626 24/08/25,23:44:25,19,06,1, 11.9,1,1, 14.831, 10470.833, 429.932, 52883.572 24/08/25,23:44:26,00,06,1, 11.9,1,1, 14.832, 10470.825, 429.932, 52883.572 24/08/25,23:44:26,01,06,1, 11.9,1,1, 14.832, 10470.832, 429.879, 52883.612 24/08/25,23:44:26,02,06,1, 11.9,1,1, 14.832, 10470.830, 429.873, 52883.554 24/08/25,23:44:26,03,06,1, 11.9,1,1, 14.832, 10470.826, 429.888, 52883.638 24/08/25,23:44:26,04,06,1, 11.9,1,1, 14.832, 10470.822, 429.918, 52883.666 24/08/25,23:44:26,05,06,1, 11.9,1,1, 14.832, 10470.814, 429.872, 52883.609 24/08/25,23:44:26,06,06,1, 11.9,1,1, 14.832, 10470.818, 429.826, 52883.581 24/08/25,23:44:26,07,06,1, 11.9,1,1, 14.832, 10470.801, 429.820, 52883.600 24/08/25,23:44:26,08,06,1, 11.9,1,1, 14.832, 10470.796, 429.826, 52883.544 24/08/25,23:44:26,09,06,1, 11.9,1,1, 14.832, 10470.811, 429.854, 52883.603 24/08/25,23:44:26,10,06,1, 11.9,1,1, 14.832, 10470.829, 429.862, 52883.642 24/08/25,23:44:26,11,06,1, 11.9,1,1, 14.832, 10470.823, 429.830, 52883.648 24/08/25,23:44:26,12,06,1, 11.9,1,1, 14.832, 10470.785, 429.786, 52883.607 24/08/25,23:44:26,13,06,1, 11.9,1,1, 14.832, 10470.786, 429.815, 52883.633 24/08/25,23:44:26,14,06,1, 11.9,1,1, 14.832, 10470.779, 429.809, 52883.581 24/08/25,23:44:26,15,06,1, 11.9,1,1, 14.832, 10470.758, 429.827, 52883.652 24/08/25,23:44:26,16,06,1, 11.9,1,1, 14.832, 10470.776, 429.843, 52883.625 24/08/25,23:44:26,17,06,1, 11.9,1,1, 14.832, 10470.785, 429.796, 52883.666 24/08/25,23:44:26,18,06,1, 11.9,1,1, 14.832, 10470.777, 429.773, 52883.554 24/08/25,23:44:26,19,06,1, 11.9,1,1, 14.832, 10470.764, 429.770, 52883.672 24/08/25,23:44:27,00,06,1, 11.9,1,1, 14.833, 10470.759, 429.770, 52883.672 24/08/25,23:44:27,01,06,1, 11.9,1,1, 14.833, 10470.752, 429.789, 52883.608 24/08/25,23:44:27,02,06,1, 11.9,1,1, 14.833, 10470.768, 429.809, 52883.723 24/08/25,23:44:27,03,06,1, 11.9,1,1, 14.833, 10470.756, 429.760, 52883.686 24/08/25,23:44:27,04,06,1, 11.9,1,1, 14.833, 10470.757, 429.727, 52883.607 24/08/25,23:44:27,05,06,1, 11.9,1,1, 14.833, 10470.746, 429.730, 52883.622 24/08/25,23:44:27,06,06,1, 11.9,1,1, 14.833, 10470.719, 429.772, 52883.657 24/08/25,23:44:27,07,06,1, 11.9,1,1, 14.833, 10470.757, 429.753, 52883.627 24/08/25,23:44:27,08,06,1, 11.9,1,1, 14.833, 10470.738, 429.737, 52883.617 24/08/25,23:44:27,09,06,1, 11.9,1,1, 14.833, 10470.733, 429.714, 52883.591 24/08/25,23:44:27,10,06,1, 11.9,1,1, 14.833, 10470.709, 429.723, 52883.690 24/08/25,23:44:27,11,06,1, 11.9,1,1, 14.833, 10470.709, 429.701, 52883.713 24/08/25,23:44:27,12,06,1, 11.9,1,1, 14.833, 10470.732, 429.742, 52883.653 24/08/25,23:44:27,13,06,1, 11.9,1,1, 14.833, 10470.739, 429.740, 52883.664 24/08/25,23:44:27,14,06,1, 11.9,1,1, 14.833, 10470.716, 429.687, 52883.699 24/08/25,23:44:27,15,06,1, 11.9,1,1, 14.833, 10470.711, 429.679, 52883.663 24/08/25,23:44:27,16,06,1, 11.9,1,1, 14.833, 10470.720, 429.669, 52883.684 24/08/25,23:44:27,17,06,1, 11.9,1,1, 14.833, 10470.717, 429.676, 52883.662 24/08/25,23:44:27,18,06,1, 11.9,1,1, 14.833, 10470.716, 429.691, 52883.743 24/08/25,23:44:27,19,06,1, 11.9,1,1, 14.833, 10470.697, 429.686, 52883.788 24/08/25,23:44:28,00,06,1, 11.9,1,1, 14.832, 10470.692, 429.686, 52883.788 24/08/25,23:44:28,01,06,1, 11.9,1,1, 14.832, 10470.698, 429.622, 52883.672 24/08/25,23:44:28,02,06,1, 11.9,1,1, 14.832, 10470.680, 429.642, 52883.759 24/08/25,23:44:28,03,06,1, 11.9,1,1, 14.832, 10470.684, 429.647, 52883.698 24/08/25,23:44:28,04,06,1, 11.9,1,1, 14.832, 10470.663, 429.657, 52883.743 24/08/25,23:44:28,05,06,1, 11.9,1,1, 14.832, 10470.680, 429.642, 52883.792 24/08/25,23:44:28,06,06,1, 11.9,1,1, 14.832, 10470.694, 429.581, 52883.653 24/08/25,23:44:28,07,06,1, 11.9,1,1, 14.832, 10470.651, 429.609, 52883.713 24/08/25,23:44:28,08,06,1, 11.9,1,1, 14.832, 10470.692, 429.632, 52883.763 24/08/25,23:44:28,09,06,1, 11.9,1,1, 14.832, 10470.683, 429.636, 52883.719 24/08/25,23:44:28,10,06,1, 11.9,1,1, 14.832, 10470.648, 429.616, 52883.781 24/08/25,23:44:28,11,06,1, 11.9,1,1, 14.832, 10470.677, 429.591, 52883.710 24/08/25,23:44:28,12,06,1, 11.9,1,1, 14.832, 10470.648, 429.583, 52883.729 24/08/25,23:44:28,13,06,1, 11.9,1,1, 14.832, 10470.647, 429.552, 52883.718 24/08/25,23:44:28,14,06,1, 11.9,1,1, 14.832, 10470.654, 429.569, 52883.732 24/08/25,23:44:28,15,06,1, 11.9,1,1, 14.832, 10470.681, 429.591, 52883.730 24/08/25,23:44:28,16,06,1, 11.9,1,1, 14.832, 10470.656, 429.587, 52883.765 24/08/25,23:44:28,17,06,1, 11.9,1,1, 14.832, 10470.678, 429.540, 52883.723 24/08/25,23:44:28,18,06,1, 11.9,1,1, 14.832, 10470.658, 429.536, 52883.761 24/08/25,23:44:28,19,06,1, 11.9,1,1, 14.832, 10470.645, 429.564, 52883.791 24/08/25,23:44:29,00,07,1, 11.9,1,1, 14.830, 10470.642, 429.564, 52883.791 24/08/25,23:44:29,01,07,1, 11.9,1,1, 14.830, 10470.674, 429.566, 52883.807 24/08/25,23:44:29,02,07,1, 11.9,1,1, 14.830, 10470.648, 429.527, 52883.733 24/08/25,23:44:29,03,07,1, 11.9,1,1, 14.830, 10470.654, 429.496, 52883.744 24/08/25,23:44:29,04,07,1, 11.9,1,1, 14.830, 10470.647, 429.511, 52883.807 24/08/25,23:44:29,05,07,1, 11.9,1,1, 14.830, 10470.656, 429.546, 52883.806 24/08/25,23:44:29,06,07,1, 11.9,1,1, 14.830, 10470.640, 429.554, 52883.813 24/08/25,23:44:29,07,07,1, 11.9,1,1, 14.830, 10470.673, 429.515, 52883.831 24/08/25,23:44:29,08,07,1, 11.9,1,1, 14.830, 10470.646, 429.484, 52883.821 24/08/25,23:44:29,09,07,1, 11.9,1,1, 14.830, 10470.618, 429.473, 52883.823 24/08/25,23:44:29,10,07,1, 11.9,1,1, 14.830, 10470.620, 429.475, 52883.790 24/08/25,23:44:29,11,07,1, 11.9,1,1, 14.830, 10470.636, 429.507, 52883.788 24/08/25,23:44:29,12,07,1, 11.9,1,1, 14.830, 10470.635, 429.518, 52883.913 24/08/25,23:44:29,13,07,1, 11.9,1,1, 14.830, 10470.640, 429.463, 52883.833 24/08/25,23:44:29,14,07,1, 11.9,1,1, 14.830, 10470.656, 429.448, 52883.874 24/08/25,23:44:29,15,07,1, 11.9,1,1, 14.830, 10470.648, 429.453, 52883.859 24/08/25,23:44:29,16,07,1, 11.9,1,1, 14.830, 10470.646, 429.476, 52883.904 24/08/25,23:44:29,17,07,1, 11.9,1,1, 14.830, 10470.627, 429.475, 52883.884 24/08/25,23:44:29,18,07,1, 11.9,1,1, 14.830, 10470.625, 429.481, 52883.889 24/08/25,23:44:29,19,07,1, 11.9,1,1, 14.830, 10470.640, 429.437, 52883.844 24/08/25,23:44:30,00,06,1, 11.9,1,1, 14.833, 10470.634, 429.437, 52883.844 24/08/25,23:44:30,01,06,1, 11.9,1,1, 14.833, 10470.605, 429.440, 52883.849 24/08/25,23:44:30,02,06,1, 11.9,1,1, 14.833, 10470.629, 429.440, 52883.864 24/08/25,23:44:30,03,06,1, 11.9,1,1, 14.833, 10470.637, 429.444, 52883.874 24/08/25,23:44:30,04,06,1, 11.9,1,1, 14.833, 10470.643, 429.426, 52883.850 24/08/25,23:44:30,05,06,1, 11.9,1,1, 14.833, 10470.635, 429.366, 52883.858 24/08/25,23:44:30,06,06,1, 11.9,1,1, 14.833, 10470.631, 429.399, 52883.833 24/08/25,23:44:30,07,06,1, 11.9,1,1, 14.833, 10470.624, 429.443, 52883.878 24/08/25,23:44:30,08,06,1, 11.9,1,1, 14.833, 10470.636, 429.452, 52883.921 24/08/25,23:44:30,09,06,1, 11.9,1,1, 14.833, 10470.658, 429.427, 52883.871 24/08/25,23:44:30,10,06,1, 11.9,1,1, 14.833, 10470.640, 429.391, 52883.913 24/08/25,23:44:30,11,06,1, 11.9,1,1, 14.833, 10470.646, 429.363, 52883.867 24/08/25,23:44:30,12,06,1, 11.9,1,1, 14.833, 10470.634, 429.361, 52883.834 24/08/25,23:44:30,13,06,1, 11.9,1,1, 14.833, 10470.626, 429.408, 52883.949 24/08/25,23:44:30,14,06,1, 11.9,1,1, 14.833, 10470.621, 429.394, 52883.897 24/08/25,23:44:30,15,06,1, 11.9,1,1, 14.833, 10470.648, 429.375, 52883.871 24/08/25,23:44:30,16,06,1, 11.9,1,1, 14.833, 10470.615, 429.333, 52883.962 24/08/25,23:44:30,17,06,1, 11.9,1,1, 14.833, 10470.622, 429.351, 52883.810 24/08/25,23:44:30,18,06,1, 11.9,1,1, 14.833, 10470.615, 429.356, 52883.853 24/08/25,23:44:30,19,06,1, 11.9,1,1, 14.833, 10470.622, 429.360, 52883.969 24/08/25,23:44:31,00,06,1, 11.9,1,1, 14.827, 10470.617, 429.360, 52883.969 24/08/25,23:44:31,01,06,1, 11.9,1,1, 14.827, 10470.632, 429.329, 52883.937 24/08/25,23:44:31,02,06,1, 11.9,1,1, 14.827, 10470.611, 429.320, 52883.900 24/08/25,23:44:31,03,06,1, 11.9,1,1, 14.827, 10470.617, 429.320, 52883.878 24/08/25,23:44:31,04,06,1, 11.9,1,1, 14.827, 10470.620, 429.335, 52883.946 24/08/25,23:44:31,05,06,1, 11.9,1,1, 14.827, 10470.618, 429.342, 52883.920 24/08/25,23:44:31,06,06,1, 11.9,1,1, 14.827, 10470.638, 429.332, 52883.954 24/08/25,23:44:31,07,06,1, 11.9,1,1, 14.827, 10470.622, 429.311, 52883.958 24/08/25,23:44:31,08,06,1, 11.9,1,1, 14.827, 10470.626, 429.276, 52883.944 24/08/25,23:44:31,09,06,1, 11.9,1,1, 14.827, 10470.608, 429.300, 52883.955 24/08/25,23:44:31,10,06,1, 11.9,1,1, 14.827, 10470.627, 429.283, 52884.003 24/08/25,23:44:31,11,06,1, 11.9,1,1, 14.827, 10470.643, 429.290, 52884.008 24/08/25,23:44:31,12,06,1, 11.9,1,1, 14.827, 10470.617, 429.267, 52883.992 24/08/25,23:44:31,13,06,1, 11.9,1,1, 14.827, 10470.654, 429.264, 52883.989 24/08/25,23:44:31,14,06,1, 11.9,1,1, 14.827, 10470.598, 429.240, 52883.969 24/08/25,23:44:31,15,06,1, 11.9,1,1, 14.827, 10470.607, 429.249, 52883.954 24/08/25,23:44:31,16,06,1, 11.9,1,1, 14.827, 10470.606, 429.262, 52883.925 24/08/25,23:44:31,17,06,1, 11.9,1,1, 14.827, 10470.629, 429.274, 52884.029 24/08/25,23:44:31,18,06,1, 11.9,1,1, 14.827, 10470.616, 429.224, 52884.024 24/08/25,23:44:31,19,06,1, 11.9,1,1, 14.827, 10470.631, 429.224, 52883.912 24/08/25,23:44:32,00,06,1, 11.9,1,1, 14.828, 10470.625, 429.224, 52883.912 24/08/25,23:44:32,01,06,1, 11.9,1,1, 14.828, 10470.613, 429.217, 52883.981 24/08/25,23:44:32,02,06,1, 11.9,1,1, 14.828, 10470.675, 429.237, 52883.975 24/08/25,23:44:32,03,06,1, 11.9,1,1, 14.828, 10470.605, 429.209, 52883.969 24/08/25,23:44:32,04,06,1, 11.9,1,1, 14.828, 10470.625, 429.179, 52883.962 24/08/25,23:44:32,05,06,1, 11.9,1,1, 14.828, 10470.629, 429.175, 52883.963 24/08/25,23:44:32,06,06,1, 11.9,1,1, 14.828, 10470.605, 429.183, 52883.979 24/08/25,23:44:32,07,06,1, 11.9,1,1, 14.828, 10470.612, 429.177, 52883.974 24/08/25,23:44:32,08,06,1, 11.9,1,1, 14.828, 10470.632, 429.200, 52883.999 24/08/25,23:44:32,09,06,1, 11.9,1,1, 14.828, 10470.625, 429.182, 52884.050 24/08/25,23:44:32,10,06,1, 11.9,1,1, 14.828, 10470.625, 429.146, 52883.954 24/08/25,23:44:32,11,06,1, 11.9,1,1, 14.828, 10470.592, 429.114, 52883.912 24/08/25,23:44:32,12,06,1, 11.9,1,1, 14.828, 10470.621, 429.178, 52883.937 24/08/25,23:44:32,13,06,1, 11.9,1,1, 14.828, 10470.609, 429.186, 52883.968 24/08/25,23:44:32,14,06,1, 11.9,1,1, 14.828, 10470.641, 429.167, 52883.933 24/08/25,23:44:32,15,06,1, 11.9,1,1, 14.828, 10470.624, 429.171, 52883.968 24/08/25,23:44:32,16,06,1, 11.9,1,1, 14.828, 10470.619, 429.128, 52883.962 24/08/25,23:44:32,17,06,1, 11.9,1,1, 14.828, 10470.612, 429.110, 52883.920 24/08/25,23:44:32,18,06,1, 11.9,1,1, 14.828, 10470.619, 429.171, 52884.027 24/08/25,23:44:32,19,06,1, 11.9,1,1, 14.828, 10470.626, 429.179, 52884.009 24/08/25,23:44:33,00,06,1, 11.9,1,1, 14.830, 10470.625, 429.179, 52884.009 24/08/25,23:44:33,01,06,1, 11.9,1,1, 14.830, 10470.624, 429.103, 52883.972 24/08/25,23:44:33,02,06,1, 11.9,1,1, 14.830, 10470.598, 429.099, 52884.019 24/08/25,23:44:33,03,06,1, 11.9,1,1, 14.830, 10470.609, 429.095, 52884.076 24/08/25,23:44:33,04,06,1, 11.9,1,1, 14.830, 10470.606, 429.141, 52884.038 24/08/25,23:44:33,05,06,1, 11.9,1,1, 14.830, 10470.621, 429.136, 52884.053 24/08/25,23:44:33,06,06,1, 11.9,1,1, 14.830, 10470.640, 429.109, 52884.133 24/08/25,23:44:33,07,06,1, 11.9,1,1, 14.830, 10470.615, 429.075, 52884.098 24/08/25,23:44:33,08,06,1, 11.9,1,1, 14.830, 10470.603, 429.060, 52884.055 24/08/25,23:44:33,09,06,1, 11.9,1,1, 14.830, 10470.602, 429.060, 52884.027 24/08/25,23:44:33,10,06,1, 11.9,1,1, 14.830, 10470.621, 429.110, 52884.055 24/08/25,23:44:33,11,06,1, 11.9,1,1, 14.830, 10470.634, 429.098, 52884.041 24/08/25,23:44:33,12,06,1, 11.9,1,1, 14.830, 10470.618, 429.073, 52884.055 24/08/25,23:44:33,13,06,1, 11.9,1,1, 14.830, 10470.638, 429.015, 52884.013 24/08/25,23:44:33,14,06,1, 11.9,1,1, 14.830, 10470.621, 429.054, 52884.019 24/08/25,23:44:33,15,06,1, 11.9,1,1, 14.830, 10470.623, 429.073, 52884.079 24/08/25,23:44:33,16,06,1, 11.9,1,1, 14.830, 10470.633, 429.074, 52884.031 24/08/25,23:44:33,17,06,1, 11.9,1,1, 14.830, 10470.639, 429.051, 52884.064 24/08/25,23:44:33,18,06,1, 11.9,1,1, 14.830, 10470.625, 429.024, 52884.066 24/08/25,23:44:33,19,06,1, 11.9,1,1, 14.830, 10470.633, 428.999, 52884.021 24/08/25,23:44:34,00,06,1, 11.9,1,1, 14.832, 10470.625, 428.999, 52884.021 24/08/25,23:44:34,01,06,1, 11.9,1,1, 14.832, 10470.625, 429.038, 52884.135 24/08/25,23:44:34,02,06,1, 11.9,1,1, 14.832, 10470.636, 429.021, 52884.053 24/08/25,23:44:34,03,06,1, 11.9,1,1, 14.832, 10470.616, 429.006, 52884.052 24/08/25,23:44:34,04,06,1, 11.9,1,1, 14.832, 10470.654, 428.982, 52884.034 24/08/25,23:44:34,05,06,1, 11.9,1,1, 14.832, 10470.635, 428.977, 52884.094 24/08/25,23:44:34,06,06,1, 11.9,1,1, 14.832, 10470.627, 428.983, 52884.098 24/08/25,23:44:34,07,06,1, 11.9,1,1, 14.832, 10470.625, 429.000, 52884.124 24/08/25,23:44:34,08,06,1, 11.9,1,1, 14.832, 10470.634, 428.997, 52884.180 24/08/25,23:44:34,09,06,1, 11.9,1,1, 14.832, 10470.634, 428.951, 52884.090 24/08/25,23:44:34,10,06,1, 11.9,1,1, 14.832, 10470.640, 428.942, 52884.059 24/08/25,23:44:34,11,06,1, 11.9,1,1, 14.832, 10470.634, 428.918, 52884.077 24/08/25,23:44:34,12,06,1, 11.9,1,1, 14.832, 10470.622, 428.945, 52884.045 24/08/25,23:44:34,13,06,1, 11.9,1,1, 14.832, 10470.636, 428.965, 52884.095 24/08/25,23:44:34,14,06,1, 11.9,1,1, 14.832, 10470.643, 428.968, 52884.196 24/08/25,23:44:34,15,06,1, 11.9,1,1, 14.832, 10470.653, 428.923, 52884.165 24/08/25,23:44:34,16,06,1, 11.9,1,1, 14.832, 10470.614, 428.902, 52884.131 24/08/25,23:44:34,17,06,1, 11.9,1,1, 14.832, 10470.657, 428.901, 52884.125 24/08/25,23:44:34,18,06,1, 11.9,1,1, 14.832, 10470.628, 428.912, 52884.127 24/08/25,23:44:34,19,06,1, 11.9,1,1, 14.832, 10470.634, 428.907, 52884.047 24/08/25,23:44:35,00,06,1, 11.9,1,1, 14.832, 10470.634, 428.907, 52884.047 24/08/25,23:44:35,01,06,1, 11.9,1,1, 14.832, 10470.630, 428.857, 52884.092 24/08/25,23:44:35,02,06,1, 11.9,1,1, 14.832, 10470.626, 428.833, 52884.136 24/08/25,23:44:35,03,06,1, 11.9,1,1, 14.832, 10470.612, 428.882, 52884.203 24/08/25,23:44:35,04,06,1, 11.9,1,1, 14.832, 10470.606, 428.893, 52884.153 24/08/25,23:44:35,05,06,1, 11.9,1,1, 14.832, 10470.623, 428.875, 52884.140 24/08/25,23:44:35,06,06,1, 11.9,1,1, 14.832, 10470.610, 428.860, 52884.201 24/08/25,23:44:35,07,06,1, 11.9,1,1, 14.832, 10470.639, 428.832, 52884.111 24/08/25,23:44:35,08,06,1, 11.9,1,1, 14.832, 10470.602, 428.821, 52884.179 24/08/25,23:44:35,09,06,1, 11.9,1,1, 14.832, 10470.624, 428.840, 52884.183 24/08/25,23:44:35,10,06,1, 11.9,1,1, 14.832, 10470.627, 428.861, 52884.222 24/08/25,23:44:35,11,06,1, 11.9,1,1, 14.832, 10470.610, 428.849, 52884.215 24/08/25,23:44:35,12,06,1, 11.9,1,1, 14.832, 10470.600, 428.821, 52884.171 24/08/25,23:44:35,13,06,1, 11.9,1,1, 14.832, 10470.623, 428.784, 52884.115 24/08/25,23:44:35,14,06,1, 11.9,1,1, 14.832, 10470.619, 428.776, 52884.093 24/08/25,23:44:35,15,06,1, 11.9,1,1, 14.832, 10470.620, 428.795, 52884.135 24/08/25,23:44:35,16,06,1, 11.9,1,1, 14.832, 10470.616, 428.821, 52884.124 24/08/25,23:44:35,17,06,1, 11.9,1,1, 14.832, 10470.631, 428.762, 52884.134 24/08/25,23:44:35,18,06,1, 11.9,1,1, 14.832, 10470.628, 428.752, 52884.166 24/08/25,23:44:35,19,06,1, 11.9,1,1, 14.832, 10470.616, 428.751, 52884.173 24/08/25,23:44:36,00,06,1, 11.9,1,1, 14.831, 10470.608, 428.751, 52884.173 24/08/25,23:44:36,01,06,1, 11.9,1,1, 14.831, 10470.606, 428.756, 52884.141 24/08/25,23:44:36,02,06,1, 11.9,1,1, 14.831, 10470.609, 428.766, 52884.268 24/08/25,23:44:36,03,06,1, 11.9,1,1, 14.831, 10470.600, 428.740, 52884.122 24/08/25,23:44:36,04,06,1, 11.9,1,1, 14.831, 10470.588, 428.674, 52884.090 24/08/25,23:44:36,05,06,1, 11.9,1,1, 14.831, 10470.608, 428.651, 52884.206 24/08/25,23:44:36,06,06,1, 11.9,1,1, 14.831, 10470.606, 428.697, 52884.197 24/08/25,23:44:36,07,06,1, 11.9,1,1, 14.831, 10470.612, 428.692, 52884.127 24/08/25,23:44:36,08,06,1, 11.9,1,1, 14.831, 10470.611, 428.684, 52884.168 24/08/25,23:44:36,09,06,1, 11.9,1,1, 14.831, 10470.613, 428.663, 52884.141 24/08/25,23:44:36,10,06,1, 11.9,1,1, 14.831, 10470.572, 428.649, 52884.167 24/08/25,23:44:36,11,06,1, 11.9,1,1, 14.831, 10470.570, 428.605, 52884.104 24/08/25,23:44:36,12,06,1, 11.9,1,1, 14.831, 10470.584, 428.654, 52884.148 24/08/25,23:44:36,13,06,1, 11.9,1,1, 14.831, 10470.598, 428.634, 52884.159 24/08/25,23:44:36,14,06,1, 11.9,1,1, 14.831, 10470.566, 428.618, 52884.204 24/08/25,23:44:36,15,06,1, 11.9,1,1, 14.831, 10470.564, 428.601, 52884.135 24/08/25,23:44:36,16,06,1, 11.9,1,1, 14.831, 10470.560, 428.557, 52884.105 24/08/25,23:44:36,17,06,1, 11.9,1,1, 14.831, 10470.574, 428.577, 52884.203 24/08/25,23:44:36,18,06,1, 11.9,1,1, 14.831, 10470.587, 428.595, 52884.195 24/08/25,23:44:36,19,06,1, 11.9,1,1, 14.831, 10470.574, 428.593, 52884.154 24/08/25,23:44:37,00,07,1, 11.9,1,1, 14.829, 10470.567, 428.593, 52884.154 24/08/25,23:44:37,01,07,1, 11.9,1,1, 14.829, 10470.583, 428.513, 52884.193 24/08/25,23:44:37,02,07,1, 11.9,1,1, 14.829, 10470.578, 428.525, 52884.140 24/08/25,23:44:37,03,07,1, 11.9,1,1, 14.829, 10470.544, 428.495, 52884.107 24/08/25,23:44:37,04,07,1, 11.9,1,1, 14.829, 10470.578, 428.511, 52884.126 24/08/25,23:44:37,05,07,1, 11.9,1,1, 14.829, 10470.560, 428.500, 52884.121 24/08/25,23:44:37,06,07,1, 11.9,1,1, 14.829, 10470.552, 428.459, 52884.150 24/08/25,23:44:37,07,07,1, 11.9,1,1, 14.829, 10470.564, 428.456, 52884.127 24/08/25,23:44:37,08,07,1, 11.9,1,1, 14.829, 10470.549, 428.429, 52884.141 24/08/25,23:44:37,09,07,1, 11.9,1,1, 14.829, 10470.535, 428.456, 52884.117 24/08/25,23:44:37,10,07,1, 11.9,1,1, 14.829, 10470.548, 428.453, 52884.163 24/08/25,23:44:37,11,07,1, 11.9,1,1, 14.829, 10470.561, 428.418, 52884.164 24/08/25,23:44:37,12,07,1, 11.9,1,1, 14.829, 10470.541, 428.359, 52884.136 24/08/25,23:44:37,13,07,1, 11.9,1,1, 14.829, 10470.532, 428.346, 52884.086 24/08/25,23:44:37,14,07,1, 11.9,1,1, 14.829, 10470.518, 428.380, 52884.155 24/08/25,23:44:37,15,07,1, 11.9,1,1, 14.829, 10470.522, 428.375, 52884.208 24/08/25,23:44:37,16,07,1, 11.9,1,1, 14.829, 10470.547, 428.356, 52884.187 24/08/25,23:44:37,17,07,1, 11.9,1,1, 14.829, 10470.541, 428.341, 52884.132 24/08/25,23:44:37,18,07,1, 11.9,1,1, 14.829, 10470.527, 428.305, 52884.102 24/08/25,23:44:37,19,07,1, 11.9,1,1, 14.829, 10470.538, 428.292, 52884.097 24/08/25,23:44:38,00,07,1, 11.9,1,1, 14.830, 10470.533, 428.292, 52884.097 24/08/25,23:44:38,01,07,1, 11.9,1,1, 14.830, 10470.529, 428.301, 52884.107 24/08/25,23:44:38,02,07,1, 11.9,1,1, 14.830, 10470.520, 428.257, 52884.115 24/08/25,23:44:38,03,07,1, 11.9,1,1, 14.830, 10470.535, 428.237, 52884.083 24/08/25,23:44:38,04,07,1, 11.9,1,1, 14.830, 10470.519, 428.234, 52884.152 24/08/25,23:44:38,05,07,1, 11.9,1,1, 14.830, 10470.513, 428.219, 52884.108 24/08/25,23:44:38,06,07,1, 11.9,1,1, 14.830, 10470.507, 428.260, 52884.158 24/08/25,23:44:38,07,07,1, 11.9,1,1, 14.830, 10470.523, 428.245, 52884.198 24/08/25,23:44:38,08,07,1, 11.9,1,1, 14.830, 10470.547, 428.200, 52884.209 24/08/25,23:44:38,09,07,1, 11.9,1,1, 14.830, 10470.561, 428.167, 52884.163 24/08/25,23:44:38,10,07,1, 11.9,1,1, 14.830, 10470.532, 428.148, 52884.150 24/08/25,23:44:38,11,07,1, 11.9,1,1, 14.830, 10470.540, 428.161, 52884.219 24/08/25,23:44:38,12,07,1, 11.9,1,1, 14.830, 10470.543, 428.178, 52884.138 24/08/25,23:44:38,13,07,1, 11.9,1,1, 14.830, 10470.512, 428.129, 52884.171 24/08/25,23:44:38,14,07,1, 11.9,1,1, 14.830, 10470.550, 428.100, 52884.078 24/08/25,23:44:38,15,07,1, 11.9,1,1, 14.830, 10470.533, 428.086, 52884.174 24/08/25,23:44:38,16,07,1, 11.9,1,1, 14.830, 10470.504, 428.048, 52884.159 24/08/25,23:44:38,17,07,1, 11.9,1,1, 14.830, 10470.525, 428.065, 52884.156 24/08/25,23:44:38,18,07,1, 11.9,1,1, 14.830, 10470.540, 428.073, 52884.220 24/08/25,23:44:38,19,07,1, 11.9,1,1, 14.830, 10470.539, 428.045, 52884.172 24/08/25,23:44:39,00,07,1, 11.9,1,1, 14.831, 10470.533, 428.045, 52884.172 24/08/25,23:44:39,01,07,1, 11.9,1,1, 14.831, 10470.522, 427.960, 52884.125 24/08/25,23:44:39,02,07,1, 11.9,1,1, 14.831, 10470.523, 427.987, 52884.134 24/08/25,23:44:39,03,07,1, 11.9,1,1, 14.831, 10470.546, 427.974, 52884.147 24/08/25,23:44:39,04,07,1, 11.9,1,1, 14.831, 10470.539, 427.994, 52884.105 24/08/25,23:44:39,05,07,1, 11.9,1,1, 14.831, 10470.546, 427.944, 52884.116 24/08/25,23:44:39,06,07,1, 11.9,1,1, 14.831, 10470.558, 427.906, 52884.178 24/08/25,23:44:39,07,07,1, 11.9,1,1, 14.831, 10470.535, 427.909, 52884.136 24/08/25,23:44:39,08,07,1, 11.9,1,1, 14.831, 10470.544, 427.887, 52884.086 24/08/25,23:44:39,09,07,1, 11.9,1,1, 14.831, 10470.553, 427.925, 52884.197 24/08/25,23:44:39,10,07,1, 11.9,1,1, 14.831, 10470.554, 427.912, 52884.187 24/08/25,23:44:39,11,07,1, 11.9,1,1, 14.831, 10470.539, 427.856, 52884.115 24/08/25,23:44:39,12,07,1, 11.9,1,1, 14.831, 10470.534, 427.836, 52884.103 24/08/25,23:44:39,13,07,1, 11.9,1,1, 14.831, 10470.551, 427.823, 52884.097 24/08/25,23:44:39,14,07,1, 11.9,1,1, 14.831, 10470.550, 427.811, 52884.069 24/08/25,23:44:39,15,07,1, 11.9,1,1, 14.831, 10470.564, 427.833, 52884.115 24/08/25,23:44:39,16,07,1, 11.9,1,1, 14.831, 10470.579, 427.825, 52884.107 24/08/25,23:44:39,17,07,1, 11.9,1,1, 14.831, 10470.575, 427.780, 52884.119 24/08/25,23:44:39,18,07,1, 11.9,1,1, 14.831, 10470.568, 427.771, 52884.072 24/08/25,23:44:39,19,07,1, 11.9,1,1, 14.831, 10470.533, 427.761, 52884.042 24/08/25,23:44:40,00,07,1, 11.9,1,1, 14.833, 10470.525, 427.761, 52884.042 24/08/25,23:44:40,01,07,1, 11.9,1,1, 14.833, 10470.555, 427.781, 52884.194 24/08/25,23:44:40,02,07,1, 11.9,1,1, 14.833, 10470.562, 427.772, 52884.121 24/08/25,23:44:40,03,07,1, 11.9,1,1, 14.833, 10470.581, 427.737, 52884.152 24/08/25,23:44:40,04,07,1, 11.9,1,1, 14.833, 10470.583, 427.710, 52884.088 24/08/25,23:44:40,05,07,1, 11.9,1,1, 14.833, 10470.588, 427.707, 52884.045 24/08/25,23:44:40,06,07,1, 11.9,1,1, 14.833, 10470.575, 427.740, 52884.070 24/08/25,23:44:40,07,07,1, 11.9,1,1, 14.833, 10470.572, 427.689, 52884.082 24/08/25,23:44:40,08,07,1, 11.9,1,1, 14.833, 10470.588, 427.650, 52884.115 24/08/25,23:44:40,09,07,1, 11.9,1,1, 14.833, 10470.558, 427.645, 52884.125 24/08/25,23:44:40,10,07,1, 11.9,1,1, 14.833, 10470.568, 427.633, 52884.121 24/08/25,23:44:40,11,07,1, 11.9,1,1, 14.833, 10470.577, 427.650, 52884.153 24/08/25,23:44:40,12,07,1, 11.9,1,1, 14.833, 10470.607, 427.656, 52884.168 24/08/25,23:44:40,13,07,1, 11.9,1,1, 14.833, 10470.601, 427.628, 52884.080 24/08/25,23:44:40,14,07,1, 11.9,1,1, 14.833, 10470.623, 427.607, 52884.108 24/08/25,23:44:40,15,07,1, 11.9,1,1, 14.833, 10470.624, 427.585, 52884.074 24/08/25,23:44:40,16,07,1, 11.9,1,1, 14.833, 10470.608, 427.585, 52884.034 24/08/25,23:44:40,17,07,1, 11.9,1,1, 14.833, 10470.624, 427.581, 52884.120 24/08/25,23:44:40,18,07,1, 11.9,1,1, 14.833, 10470.647, 427.588, 52884.124 24/08/25,23:44:40,19,07,1, 11.9,1,1, 14.833, 10470.637, 427.568, 52884.125 24/08/25,23:44:41,00,07,1, 11.9,1,1, 14.832, 10470.634, 427.568, 52884.125 24/08/25,23:44:41,01,07,1, 11.9,1,1, 14.832, 10470.630, 427.495, 52884.072 24/08/25,23:44:41,02,07,1, 11.9,1,1, 14.832, 10470.600, 427.531, 52884.084 24/08/25,23:44:41,03,07,1, 11.9,1,1, 14.832, 10470.637, 427.507, 52884.068 24/08/25,23:44:41,04,07,1, 11.9,1,1, 14.832, 10470.641, 427.524, 52884.146 24/08/25,23:44:41,05,07,1, 11.9,1,1, 14.832, 10470.662, 427.481, 52884.148 24/08/25,23:44:41,06,07,1, 11.9,1,1, 14.832, 10470.645, 427.461, 52884.116 24/08/25,23:44:41,07,07,1, 11.9,1,1, 14.832, 10470.672, 427.457, 52884.138 24/08/25,23:44:41,08,07,1, 11.9,1,1, 14.832, 10470.641, 427.461, 52884.126 24/08/25,23:44:41,09,07,1, 11.9,1,1, 14.832, 10470.668, 427.482, 52884.140 24/08/25,23:44:41,10,07,1, 11.9,1,1, 14.832, 10470.673, 427.456, 52884.134 24/08/25,23:44:41,11,07,1, 11.9,1,1, 14.832, 10470.671, 427.419, 52884.167 24/08/25,23:44:41,12,07,1, 11.9,1,1, 14.832, 10470.679, 427.401, 52884.103 24/08/25,23:44:41,13,07,1, 11.9,1,1, 14.832, 10470.674, 427.400, 52884.049 24/08/25,23:44:41,14,07,1, 11.9,1,1, 14.832, 10470.694, 427.440, 52884.103 24/08/25,23:44:41,15,07,1, 11.9,1,1, 14.832, 10470.690, 427.429, 52884.078 24/08/25,23:44:41,16,07,1, 11.9,1,1, 14.832, 10470.707, 427.370, 52884.110 24/08/25,23:44:41,17,07,1, 11.9,1,1, 14.832, 10470.690, 427.344, 52884.059 24/08/25,23:44:41,18,07,1, 11.9,1,1, 14.832, 10470.687, 427.341, 52884.067 24/08/25,23:44:41,19,07,1, 11.9,1,1, 14.832, 10470.707, 427.381, 52884.104 24/08/25,23:44:42,00,07,1, 11.9,1,1, 14.830, 10470.700, 427.381, 52884.104 24/08/25,23:44:42,01,07,1, 11.9,1,1, 14.830, 10470.734, 427.340, 52884.067 24/08/25,23:44:42,02,07,1, 11.9,1,1, 14.830, 10470.724, 427.316, 52884.025 24/08/25,23:44:42,03,07,1, 11.9,1,1, 14.830, 10470.729, 427.286, 52884.072 24/08/25,23:44:42,04,07,1, 11.9,1,1, 14.830, 10470.693, 427.295, 52884.066 24/08/25,23:44:42,05,07,1, 11.9,1,1, 14.830, 10470.702, 427.289, 52884.051 24/08/25,23:44:42,06,07,1, 11.9,1,1, 14.830, 10470.731, 427.314, 52884.100 24/08/25,23:44:42,07,07,1, 11.9,1,1, 14.830, 10470.750, 427.308, 52884.092 24/08/25,23:44:42,08,07,1, 11.9,1,1, 14.830, 10470.736, 427.288, 52884.126 24/08/25,23:44:42,09,07,1, 11.9,1,1, 14.830, 10470.725, 427.249, 52884.028 24/08/25,23:44:42,10,07,1, 11.9,1,1, 14.830, 10470.743, 427.245, 52884.068 24/08/25,23:44:42,11,07,1, 11.9,1,1, 14.830, 10470.757, 427.297, 52884.150 24/08/25,23:44:42,12,07,1, 11.9,1,1, 14.830, 10470.778, 427.264, 52884.080 24/08/25,23:44:42,13,07,1, 11.9,1,1, 14.830, 10470.774, 427.238, 52884.098 24/08/25,23:44:42,14,07,1, 11.9,1,1, 14.830, 10470.759, 427.223, 52884.108 24/08/25,23:44:42,15,07,1, 11.9,1,1, 14.830, 10470.781, 427.182, 52884.048 24/08/25,23:44:42,16,07,1, 11.9,1,1, 14.830, 10470.740, 427.214, 52884.105 24/08/25,23:44:42,17,07,1, 11.9,1,1, 14.830, 10470.769, 427.210, 52884.079 24/08/25,23:44:42,18,07,1, 11.9,1,1, 14.830, 10470.763, 427.209, 52884.084 24/08/25,23:44:42,19,07,1, 11.9,1,1, 14.830, 10470.773, 427.184, 52884.080 24/08/25,23:44:43,00,06,1, 11.9,1,1, 14.831, 10470.767, 427.184, 52884.080 24/08/25,23:44:43,01,06,1, 11.9,1,1, 14.831, 10470.763, 427.125, 52884.054 24/08/25,23:44:43,02,06,1, 11.9,1,1, 14.831, 10470.758, 427.157, 52884.116 24/08/25,23:44:43,03,06,1, 11.9,1,1, 14.831, 10470.785, 427.168, 52884.146 24/08/25,23:44:43,04,06,1, 11.9,1,1, 14.831, 10470.788, 427.155, 52884.155 24/08/25,23:44:43,05,06,1, 11.9,1,1, 14.831, 10470.790, 427.083, 52884.031 24/08/25,23:44:43,06,06,1, 11.9,1,1, 14.831, 10470.780, 427.066, 52884.061 24/08/25,23:44:43,07,06,1, 11.9,1,1, 14.831, 10470.784, 427.078, 52884.110 24/08/25,23:44:43,08,06,1, 11.9,1,1, 14.831, 10470.797, 427.094, 52884.058 24/08/25,23:44:43,09,06,1, 11.9,1,1, 14.831, 10470.820, 427.104, 52884.146 24/08/25,23:44:43,10,06,1, 11.9,1,1, 14.831, 10470.832, 427.110, 52884.114 24/08/25,23:44:43,11,06,1, 11.9,1,1, 14.831, 10470.818, 427.054, 52884.094 24/08/25,23:44:43,12,06,1, 11.9,1,1, 14.831, 10470.820, 427.019, 52884.034 24/08/25,23:44:43,13,06,1, 11.9,1,1, 14.831, 10470.812, 427.048, 52884.111 24/08/25,23:44:43,14,06,1, 11.9,1,1, 14.831, 10470.803, 427.038, 52884.046 24/08/25,23:44:43,15,06,1, 11.9,1,1, 14.831, 10470.831, 427.057, 52884.022 24/08/25,23:44:43,16,06,1, 11.9,1,1, 14.831, 10470.832, 427.006, 52884.058 24/08/25,23:44:43,17,06,1, 11.9,1,1, 14.831, 10470.835, 427.007, 52884.062 24/08/25,23:44:43,18,06,1, 11.9,1,1, 14.831, 10470.828, 426.977, 52883.997 24/08/25,23:44:43,19,06,1, 11.9,1,1, 14.831, 10470.839, 426.979, 52884.068 24/08/25,23:44:44,00,06,1, 12.0,1,1, 14.829, 10470.834, 426.979, 52884.068 24/08/25,23:44:44,01,06,1, 12.0,1,1, 14.829, 10470.870, 426.988, 52884.069 24/08/25,23:44:44,02,06,1, 12.0,1,1, 14.829, 10470.897, 426.970, 52884.096 24/08/25,23:44:44,03,06,1, 12.0,1,1, 14.829, 10470.865, 426.936, 52884.008 24/08/25,23:44:44,04,06,1, 12.0,1,1, 14.829, 10470.860, 426.930, 52884.041 24/08/25,23:44:44,05,06,1, 12.0,1,1, 14.829, 10470.876, 426.932, 52884.039 24/08/25,23:44:44,06,06,1, 12.0,1,1, 14.829, 10470.885, 426.944, 52884.020 24/08/25,23:44:44,07,06,1, 12.0,1,1, 14.829, 10470.917, 426.916, 52884.047 24/08/25,23:44:44,08,06,1, 12.0,1,1, 14.829, 10470.891, 426.901, 52884.028 24/08/25,23:44:44,09,06,1, 12.0,1,1, 14.829, 10470.913, 426.877, 52884.022 24/08/25,23:44:44,10,06,1, 12.0,1,1, 14.829, 10470.911, 426.859, 52884.025 24/08/25,23:44:44,11,06,1, 12.0,1,1, 14.829, 10470.911, 426.905, 52884.114 24/08/25,23:44:44,12,06,1, 12.0,1,1, 14.829, 10470.918, 426.886, 52884.050 24/08/25,23:44:44,13,06,1, 12.0,1,1, 14.829, 10470.955, 426.889, 52884.040 24/08/25,23:44:44,14,06,1, 12.0,1,1, 14.829, 10470.906, 426.843, 52884.002 24/08/25,23:44:44,15,06,1, 12.0,1,1, 14.829, 10470.925, 426.837, 52884.027 24/08/25,23:44:44,16,06,1, 12.0,1,1, 14.829, 10470.943, 426.815, 52883.996 24/08/25,23:44:44,17,06,1, 12.0,1,1, 14.829, 10470.952, 426.816, 52884.023 24/08/25,23:44:44,18,06,1, 12.0,1,1, 14.829, 10470.953, 426.840, 52884.012 24/08/25,23:44:44,19,06,1, 12.0,1,1, 14.829, 10470.962, 426.820, 52884.073 24/08/25,23:44:45,00,06,1, 11.9,1,1, 14.833, 10470.959, 426.820, 52884.073 24/08/25,23:44:45,01,06,1, 11.9,1,1, 14.833, 10470.969, 426.773, 52884.015 24/08/25,23:44:45,02,06,1, 11.9,1,1, 14.833, 10470.983, 426.763, 52883.990 24/08/25,23:44:45,03,06,1, 11.9,1,1, 14.833, 10470.999, 426.771, 52884.025 24/08/25,23:44:45,04,06,1, 11.9,1,1, 14.833, 10471.007, 426.764, 52884.064 24/08/25,23:44:45,05,06,1, 11.9,1,1, 14.833, 10471.025, 426.715, 52883.967 24/08/25,23:44:45,06,06,1, 11.9,1,1, 14.833, 10471.010, 426.697, 52883.962 24/08/25,23:44:45,07,06,1, 11.9,1,1, 14.833, 10471.007, 426.712, 52883.991 24/08/25,23:44:45,08,06,1, 11.9,1,1, 14.833, 10471.016, 426.718, 52883.998 24/08/25,23:44:45,09,06,1, 11.9,1,1, 14.833, 10471.031, 426.711, 52884.011 24/08/25,23:44:45,10,06,1, 11.9,1,1, 14.833, 10471.045, 426.709, 52884.026 24/08/25,23:44:45,11,06,1, 11.9,1,1, 14.833, 10471.061, 426.689, 52883.999 24/08/25,23:44:45,12,06,1, 11.9,1,1, 14.833, 10471.046, 426.635, 52883.965 24/08/25,23:44:45,13,06,1, 11.9,1,1, 14.833, 10471.074, 426.656, 52883.943 24/08/25,23:44:45,14,06,1, 11.9,1,1, 14.833, 10471.081, 426.651, 52883.955 24/08/25,23:44:45,15,06,1, 11.9,1,1, 14.833, 10471.078, 426.667, 52884.052 24/08/25,23:44:45,16,06,1, 11.9,1,1, 14.833, 10471.100, 426.650, 52884.018 24/08/25,23:44:45,17,06,1, 11.9,1,1, 14.833, 10471.118, 426.617, 52883.996 24/08/25,23:44:45,18,06,1, 11.9,1,1, 14.833, 10471.102, 426.570, 52883.952 24/08/25,23:44:45,19,06,1, 11.9,1,1, 14.833, 10471.089, 426.592, 52883.945 24/08/25,23:44:46,00,07,1, 11.8,1,1, 14.828, 10471.084, 426.592, 52883.945 24/08/25,23:44:46,01,07,1, 11.8,1,1, 14.828, 10471.123, 426.612, 52883.990 24/08/25,23:44:46,02,07,1, 11.8,1,1, 14.828, 10471.166, 426.580, 52883.968 24/08/25,23:44:46,03,07,1, 11.8,1,1, 14.828, 10471.132, 426.566, 52884.020 24/08/25,23:44:46,04,07,1, 11.8,1,1, 14.828, 10471.143, 426.536, 52883.967 24/08/25,23:44:46,05,07,1, 11.8,1,1, 14.828, 10471.138, 426.543, 52883.916 24/08/25,23:44:46,06,07,1, 11.8,1,1, 14.828, 10471.186, 426.549, 52884.014 24/08/25,23:44:46,07,07,1, 11.8,1,1, 14.828, 10471.184, 426.550, 52883.974 24/08/25,23:44:46,08,07,1, 11.8,1,1, 14.828, 10471.175, 426.494, 52883.963 24/08/25,23:44:46,09,07,1, 11.8,1,1, 14.828, 10471.181, 426.455, 52883.932 24/08/25,23:44:46,10,07,1, 11.8,1,1, 14.828, 10471.187, 426.443, 52883.862 24/08/25,23:44:46,11,07,1, 11.8,1,1, 14.828, 10471.180, 426.440, 52883.879 24/08/25,23:44:46,12,07,1, 11.8,1,1, 14.828, 10471.193, 426.459, 52883.967 24/08/25,23:44:46,13,07,1, 11.8,1,1, 14.828, 10471.192, 426.465, 52883.958 24/08/25,23:44:46,14,07,1, 11.8,1,1, 14.828, 10471.207, 426.413, 52883.939 24/08/25,23:44:46,15,07,1, 11.8,1,1, 14.828, 10471.198, 426.373, 52883.846 24/08/25,23:44:46,16,07,1, 11.8,1,1, 14.828, 10471.232, 426.377, 52883.864 24/08/25,23:44:46,17,07,1, 11.8,1,1, 14.828, 10471.198, 426.382, 52883.920 24/08/25,23:44:46,18,07,1, 11.8,1,1, 14.828, 10471.231, 426.388, 52883.964 24/08/25,23:44:46,19,07,1, 11.8,1,1, 14.828, 10471.250, 426.378, 52883.885 24/08/25,23:44:47,00,07,1, 11.9,1,1, 14.833, 10471.243, 426.378, 52883.885 24/08/25,23:44:47,01,07,1, 11.9,1,1, 14.833, 10471.244, 426.309, 52883.884 24/08/25,23:44:47,02,07,1, 11.9,1,1, 14.833, 10471.257, 426.317, 52883.811 24/08/25,23:44:47,03,07,1, 11.9,1,1, 14.833, 10471.265, 426.326, 52883.900 24/08/25,23:44:47,04,07,1, 11.9,1,1, 14.833, 10471.281, 426.323, 52883.948 24/08/25,23:44:47,05,07,1, 11.9,1,1, 14.833, 10471.269, 426.291, 52883.932 24/08/25,23:44:47,06,07,1, 11.9,1,1, 14.833, 10471.300, 426.277, 52883.917 24/08/25,23:44:47,07,07,1, 11.9,1,1, 14.833, 10471.273, 426.247, 52883.895 24/08/25,23:44:47,08,07,1, 11.9,1,1, 14.833, 10471.250, 426.255, 52883.914 24/08/25,23:44:47,09,07,1, 11.9,1,1, 14.833, 10471.281, 426.267, 52883.839 24/08/25,23:44:47,10,07,1, 11.9,1,1, 14.833, 10471.276, 426.239, 52883.942 24/08/25,23:44:47,11,07,1, 11.9,1,1, 14.833, 10471.302, 426.214, 52883.814 24/08/25,23:44:47,12,07,1, 11.9,1,1, 14.833, 10471.289, 426.179, 52883.800 24/08/25,23:44:47,13,07,1, 11.9,1,1, 14.833, 10471.285, 426.180, 52883.798 24/08/25,23:44:47,14,07,1, 11.9,1,1, 14.833, 10471.286, 426.156, 52883.832 24/08/25,23:44:47,15,07,1, 11.9,1,1, 14.833, 10471.301, 426.207, 52883.852 24/08/25,23:44:47,16,07,1, 11.9,1,1, 14.833, 10471.322, 426.185, 52883.891 24/08/25,23:44:47,17,07,1, 11.9,1,1, 14.833, 10471.318, 426.140, 52883.857 24/08/25,23:44:47,18,07,1, 11.9,1,1, 14.833, 10471.324, 426.117, 52883.844 24/08/25,23:44:47,19,07,1, 11.9,1,1, 14.833, 10471.309, 426.100, 52883.794 24/08/25,23:44:48,00,07,1, 11.9,1,1, 14.829, 10471.301, 426.100, 52883.794 24/08/25,23:44:48,01,07,1, 11.9,1,1, 14.829, 10471.329, 426.131, 52883.832 24/08/25,23:44:48,02,07,1, 11.9,1,1, 14.829, 10471.319, 426.122, 52883.866 24/08/25,23:44:48,03,07,1, 11.9,1,1, 14.829, 10471.337, 426.073, 52883.839 24/08/25,23:44:48,04,07,1, 11.9,1,1, 14.829, 10471.315, 426.038, 52883.811 24/08/25,23:44:48,05,07,1, 11.9,1,1, 14.829, 10471.339, 426.042, 52883.797 24/08/25,23:44:48,06,07,1, 11.9,1,1, 14.829, 10471.330, 426.037, 52883.806 24/08/25,23:44:48,07,07,1, 11.9,1,1, 14.829, 10471.335, 426.038, 52883.801 24/08/25,23:44:48,08,07,1, 11.9,1,1, 14.829, 10471.362, 426.044, 52883.846 24/08/25,23:44:48,09,07,1, 11.9,1,1, 14.829, 10471.346, 426.020, 52883.852 24/08/25,23:44:48,10,07,1, 11.9,1,1, 14.829, 10471.321, 425.971, 52883.755 24/08/25,23:44:48,11,07,1, 11.9,1,1, 14.829, 10471.354, 425.976, 52883.770 24/08/25,23:44:48,12,07,1, 11.9,1,1, 14.829, 10471.353, 425.978, 52883.824 24/08/25,23:44:48,13,07,1, 11.9,1,1, 14.829, 10471.360, 425.979, 52883.805 24/08/25,23:44:48,14,07,1, 11.9,1,1, 14.829, 10471.376, 425.968, 52883.828 24/08/25,23:44:48,15,07,1, 11.9,1,1, 14.829, 10471.391, 425.964, 52883.816 24/08/25,23:44:48,16,07,1, 11.9,1,1, 14.829, 10471.356, 425.912, 52883.830 24/08/25,23:44:48,17,07,1, 11.9,1,1, 14.829, 10471.352, 425.902, 52883.722 24/08/25,23:44:48,18,07,1, 11.9,1,1, 14.829, 10471.358, 425.908, 52883.797 24/08/25,23:44:48,19,07,1, 11.9,1,1, 14.829, 10471.359, 425.921, 52883.838 24/08/25,23:44:49,00,07,1, 11.8,1,1, 14.829, 10471.351, 425.921, 52883.838 24/08/25,23:44:49,01,07,1, 11.8,1,1, 14.829, 10471.387, 425.865, 52883.764 24/08/25,23:44:49,02,07,1, 11.8,1,1, 14.829, 10471.357, 425.842, 52883.766 24/08/25,23:44:49,03,07,1, 11.8,1,1, 14.829, 10471.356, 425.838, 52883.747 24/08/25,23:44:49,04,07,1, 11.8,1,1, 14.829, 10471.376, 425.849, 52883.746 24/08/25,23:44:49,05,07,1, 11.8,1,1, 14.829, 10471.367, 425.843, 52883.778 24/08/25,23:44:49,06,07,1, 11.8,1,1, 14.829, 10471.373, 425.836, 52883.802 24/08/25,23:44:49,07,07,1, 11.8,1,1, 14.829, 10471.401, 425.820, 52883.782 24/08/25,23:44:49,08,07,1, 11.8,1,1, 14.829, 10471.370, 425.774, 52883.718 24/08/25,23:44:49,09,07,1, 11.8,1,1, 14.829, 10471.372, 425.762, 52883.723 24/08/25,23:44:49,10,07,1, 11.8,1,1, 14.829, 10471.365, 425.801, 52883.708 24/08/25,23:44:49,11,07,1, 11.8,1,1, 14.829, 10471.375, 425.793, 52883.872 24/08/25,23:44:49,12,07,1, 11.8,1,1, 14.829, 10471.366, 425.771, 52883.674 24/08/25,23:44:49,13,07,1, 11.8,1,1, 14.829, 10471.345, 425.786, 52883.861 24/08/25,23:44:49,14,07,1, 11.8,1,1, 14.829, 10471.370, 425.741, 52883.744 24/08/25,23:44:49,15,07,1, 11.8,1,1, 14.829, 10471.366, 425.738, 52883.694 24/08/25,23:44:49,16,07,1, 11.8,1,1, 14.829, 10471.394, 425.775, 52883.718 24/08/25,23:44:49,17,07,1, 11.8,1,1, 14.829, 10471.380, 425.762, 52883.726 24/08/25,23:44:49,18,07,1, 11.8,1,1, 14.829, 10471.412, 425.739, 52883.764 24/08/25,23:44:49,19,07,1, 11.8,1,1, 14.829, 10471.365, 425.722, 52883.782 24/08/25,23:44:50,00,07,1, 11.9,1,1, 14.830, 10471.359, 425.722, 52883.782 24/08/25,23:44:50,01,07,1, 11.9,1,1, 14.830, 10471.381, 425.669, 52883.720 24/08/25,23:44:50,02,07,1, 11.9,1,1, 14.830, 10471.426, 425.727, 52883.741 24/08/25,23:44:50,03,07,1, 11.9,1,1, 14.830, 10471.401, 425.699, 52883.757 24/08/25,23:44:50,04,07,1, 11.9,1,1, 14.830, 10471.399, 425.676, 52883.708 24/08/25,23:44:50,05,07,1, 11.9,1,1, 14.830, 10471.420, 425.646, 52883.692 24/08/25,23:44:50,06,07,1, 11.9,1,1, 14.830, 10471.385, 425.644, 52883.632 24/08/25,23:44:50,07,07,1, 11.9,1,1, 14.830, 10471.368, 425.621, 52883.696 24/08/25,23:44:50,08,07,1, 11.9,1,1, 14.830, 10471.401, 425.672, 52883.727 24/08/25,23:44:50,09,07,1, 11.9,1,1, 14.830, 10471.415, 425.678, 52883.735 24/08/25,23:44:50,10,07,1, 11.9,1,1, 14.830, 10471.396, 425.617, 52883.691 24/08/25,23:44:50,11,07,1, 11.9,1,1, 14.830, 10471.379, 425.608, 52883.702 24/08/25,23:44:50,12,07,1, 11.9,1,1, 14.830, 10471.388, 425.600, 52883.651 24/08/25,23:44:50,13,07,1, 11.9,1,1, 14.830, 10471.392, 425.602, 52883.660 24/08/25,23:44:50,14,07,1, 11.9,1,1, 14.830, 10471.400, 425.602, 52883.649 24/08/25,23:44:50,15,07,1, 11.9,1,1, 14.830, 10471.420, 425.612, 52883.698 24/08/25,23:44:50,16,07,1, 11.9,1,1, 14.830, 10471.400, 425.583, 52883.714 24/08/25,23:44:50,17,07,1, 11.9,1,1, 14.830, 10471.414, 425.544, 52883.684 24/08/25,23:44:50,18,07,1, 11.9,1,1, 14.830, 10471.406, 425.528, 52883.654 24/08/25,23:44:50,19,07,1, 11.9,1,1, 14.830, 10471.374, 425.524, 52883.529 24/08/25,23:44:51,00,07,1, 12.0,1,1, 14.830, 10471.368, 425.524, 52883.529 24/08/25,23:44:51,01,07,1, 12.0,1,1, 14.830, 10471.439, 425.549, 52883.656 24/08/25,23:44:51,02,07,1, 12.0,1,1, 14.830, 10471.422, 425.524, 52883.691 24/08/25,23:44:51,03,07,1, 12.0,1,1, 14.830, 10471.414, 425.470, 52883.653 24/08/25,23:44:51,04,07,1, 12.0,1,1, 14.830, 10471.399, 425.490, 52883.831 24/08/25,23:44:51,05,07,1, 12.0,1,1, 14.830, 10471.353, 425.503, 52883.678 24/08/25,23:44:51,06,07,1, 12.0,1,1, 14.830, 10471.411, 425.512, 52883.740 24/08/25,23:44:51,07,07,1, 12.0,1,1, 14.830, 10471.411, 425.496, 52883.635 24/08/25,23:44:51,08,07,1, 12.0,1,1, 14.830, 10471.421, 425.479, 52883.720 24/08/25,23:44:51,09,07,1, 12.0,1,1, 14.830, 10471.433, 425.422, 52883.609 24/08/25,23:44:51,10,07,1, 12.0,1,1, 14.830, 10471.407, 425.434, 52883.653 24/08/25,23:44:51,11,07,1, 12.0,1,1, 14.830, 10471.417, 425.442, 52883.671 24/08/25,23:44:51,12,07,1, 12.0,1,1, 14.830, 10471.431, 425.445, 52883.653 24/08/25,23:44:51,13,07,1, 12.0,1,1, 14.830, 10471.431, 425.437, 52883.690 24/08/25,23:44:51,14,07,1, 12.0,1,1, 14.830, 10471.440, 425.415, 52883.652 24/08/25,23:44:51,15,07,1, 12.0,1,1, 14.830, 10471.426, 425.381, 52883.630 24/08/25,23:44:51,16,07,1, 12.0,1,1, 14.830, 10471.411, 425.356, 52883.594 24/08/25,23:44:51,17,07,1, 12.0,1,1, 14.830, 10471.418, 425.392, 52883.653 24/08/25,23:44:51,18,07,1, 12.0,1,1, 14.830, 10471.430, 425.404, 52883.644 24/08/25,23:44:51,19,07,1, 12.0,1,1, 14.830, 10471.404, 425.412, 52883.644 24/08/25,23:44:52,00,07,1, 11.9,1,1, 14.832, 10471.401, 425.412, 52883.644 24/08/25,23:44:52,01,07,1, 11.9,1,1, 14.832, 10471.408, 425.319, 52883.601 24/08/25,23:44:52,02,07,1, 11.9,1,1, 14.832, 10471.405, 425.327, 52883.620 24/08/25,23:44:52,03,07,1, 11.9,1,1, 14.832, 10471.422, 425.341, 52883.607 24/08/25,23:44:52,04,07,1, 11.9,1,1, 14.832, 10471.406, 425.371, 52883.638 24/08/25,23:44:52,05,07,1, 11.9,1,1, 14.832, 10471.418, 425.316, 52883.666 24/08/25,23:44:52,06,07,1, 11.9,1,1, 14.832, 10471.431, 425.308, 52883.638 24/08/25,23:44:52,07,07,1, 11.9,1,1, 14.832, 10471.416, 425.268, 52883.575 24/08/25,23:44:52,08,07,1, 11.9,1,1, 14.832, 10471.413, 425.264, 52883.575 24/08/25,23:44:52,09,07,1, 11.9,1,1, 14.832, 10471.441, 425.292, 52883.623 24/08/25,23:44:52,10,07,1, 11.9,1,1, 14.832, 10471.448, 425.317, 52883.586 24/08/25,23:44:52,11,07,1, 11.9,1,1, 14.832, 10471.445, 425.286, 52883.596 24/08/25,23:44:52,12,07,1, 11.9,1,1, 14.832, 10471.433, 425.267, 52883.590 24/08/25,23:44:52,13,07,1, 11.9,1,1, 14.832, 10471.408, 425.223, 52883.502 24/08/25,23:44:52,14,07,1, 11.9,1,1, 14.832, 10471.436, 425.228, 52883.584 24/08/25,23:44:52,15,07,1, 11.9,1,1, 14.832, 10471.432, 425.270, 52883.559 24/08/25,23:44:52,16,07,1, 11.9,1,1, 14.832, 10471.451, 425.265, 52883.563 24/08/25,23:44:52,17,07,1, 11.9,1,1, 14.832, 10471.447, 425.214, 52883.572 24/08/25,23:44:52,18,07,1, 11.9,1,1, 14.832, 10471.447, 425.193, 52883.532 24/08/25,23:44:52,19,07,1, 11.9,1,1, 14.832, 10471.414, 425.193, 52883.554 24/08/25,23:44:53,00,08,1, 11.9,1,1, 14.831, 10471.410, 425.193, 52883.554 24/08/25,23:44:53,01,08,1, 11.9,1,1, 14.831, 10471.439, 425.210, 52883.601 24/08/25,23:44:53,02,08,1, 11.9,1,1, 14.831, 10471.438, 425.195, 52883.527 24/08/25,23:44:53,03,08,1, 11.9,1,1, 14.831, 10471.474, 425.153, 52883.486 24/08/25,23:44:53,04,08,1, 11.9,1,1, 14.831, 10471.445, 425.135, 52883.546 24/08/25,23:44:53,05,08,1, 11.9,1,1, 14.831, 10471.425, 425.146, 52883.498 24/08/25,23:44:53,06,08,1, 11.9,1,1, 14.831, 10471.427, 425.159, 52883.594 24/08/25,23:44:53,07,08,1, 11.9,1,1, 14.831, 10471.417, 425.135, 52883.617 24/08/25,23:44:53,08,08,1, 11.9,1,1, 14.831, 10471.430, 425.139, 52883.490 24/08/25,23:44:53,09,08,1, 11.9,1,1, 14.831, 10471.425, 425.107, 52883.566 24/08/25,23:44:53,10,08,1, 11.9,1,1, 14.831, 10471.437, 425.068, 52883.501 24/08/25,23:44:53,11,08,1, 11.9,1,1, 14.831, 10471.435, 425.072, 52883.529 24/08/25,23:44:53,12,08,1, 11.9,1,1, 14.831, 10471.430, 425.083, 52883.558 24/08/25,23:44:53,13,08,1, 11.9,1,1, 14.831, 10471.462, 425.064, 52883.509 24/08/25,23:44:53,14,08,1, 11.9,1,1, 14.831, 10471.465, 425.069, 52883.581 24/08/25,23:44:53,15,08,1, 11.9,1,1, 14.831, 10471.435, 425.030, 52883.494 24/08/25,23:44:53,16,08,1, 11.9,1,1, 14.831, 10471.441, 425.016, 52883.517 24/08/25,23:44:53,17,08,1, 11.9,1,1, 14.831, 10471.433, 425.006, 52883.484 24/08/25,23:44:53,18,08,1, 11.9,1,1, 14.831, 10471.450, 425.010, 52883.527 24/08/25,23:44:53,19,08,1, 11.9,1,1, 14.831, 10471.430, 425.033, 52883.577 24/08/25,23:44:54,00,07,1, 11.9,1,1, 14.832, 10471.426, 425.033, 52883.577 24/08/25,23:44:54,01,07,1, 11.9,1,1, 14.832, 10471.449, 425.022, 52883.545 24/08/25,23:44:54,02,07,1, 11.9,1,1, 14.832, 10471.474, 424.965, 52883.510 24/08/25,23:44:54,03,07,1, 11.9,1,1, 14.832, 10471.449, 424.959, 52883.450 24/08/25,23:44:54,04,07,1, 11.9,1,1, 14.832, 10471.444, 424.970, 52883.502 24/08/25,23:44:54,05,07,1, 11.9,1,1, 14.832, 10471.428, 424.971, 52883.507 24/08/25,23:44:54,06,07,1, 11.9,1,1, 14.832, 10471.446, 424.969, 52883.479 24/08/25,23:44:54,07,07,1, 11.9,1,1, 14.832, 10471.457, 424.957, 52883.503 24/08/25,23:44:54,08,07,1, 11.9,1,1, 14.832, 10471.436, 424.920, 52883.491 24/08/25,23:44:54,09,07,1, 11.9,1,1, 14.832, 10471.455, 424.901, 52883.461 24/08/25,23:44:54,10,07,1, 11.9,1,1, 14.832, 10471.443, 424.913, 52883.420 24/08/25,23:44:54,11,07,1, 11.9,1,1, 14.832, 10471.435, 424.930, 52883.492 24/08/25,23:44:54,12,07,1, 11.9,1,1, 14.832, 10471.474, 424.912, 52883.495 24/08/25,23:44:54,13,07,1, 11.9,1,1, 14.832, 10471.479, 424.869, 52883.451 24/08/25,23:44:54,14,07,1, 11.9,1,1, 14.832, 10471.477, 424.855, 52883.442 24/08/25,23:44:54,15,07,1, 11.9,1,1, 14.832, 10471.443, 424.838, 52883.597 24/08/25,23:44:54,16,07,1, 11.9,1,1, 14.832, 10471.478, 424.845, 52883.471 24/08/25,23:44:54,17,07,1, 11.9,1,1, 14.832, 10471.499, 424.866, 52883.501 24/08/25,23:44:54,18,07,1, 11.9,1,1, 14.832, 10471.474, 424.823, 52883.473 24/08/25,23:44:54,19,07,1, 11.9,1,1, 14.832, 10471.495, 424.821, 52883.461 24/08/25,23:44:55,00,07,1, 11.9,1,1, 14.832, 10471.493, 424.821, 52883.461 24/08/25,23:44:55,01,07,1, 11.9,1,1, 14.832, 10471.460, 424.787, 52883.422 24/08/25,23:44:55,02,07,1, 11.9,1,1, 14.832, 10471.464, 424.797, 52883.447 24/08/25,23:44:55,03,07,1, 11.9,1,1, 14.832, 10471.495, 424.818, 52883.466 24/08/25,23:44:55,04,07,1, 11.9,1,1, 14.832, 10471.502, 424.801, 52883.440 24/08/25,23:44:55,05,07,1, 11.9,1,1, 14.832, 10471.474, 424.777, 52883.415 24/08/25,23:44:55,06,07,1, 11.9,1,1, 14.832, 10471.466, 424.765, 52883.425 24/08/25,23:44:55,07,07,1, 11.9,1,1, 14.832, 10471.464, 424.753, 52883.415 24/08/25,23:44:55,08,07,1, 11.9,1,1, 14.832, 10471.459, 424.765, 52883.431 24/08/25,23:44:55,09,07,1, 11.9,1,1, 14.832, 10471.499, 424.783, 52883.429 24/08/25,23:44:55,10,07,1, 11.9,1,1, 14.832, 10471.499, 424.760, 52883.423 24/08/25,23:44:55,11,07,1, 11.9,1,1, 14.832, 10471.481, 424.733, 52883.362 24/08/25,23:44:55,12,07,1, 11.9,1,1, 14.832, 10471.484, 424.721, 52883.421 24/08/25,23:44:55,13,07,1, 11.9,1,1, 14.832, 10471.496, 424.730, 52883.427 24/08/25,23:44:55,14,07,1, 11.9,1,1, 14.832, 10471.500, 424.734, 52883.430 24/08/25,23:44:55,15,07,1, 11.9,1,1, 14.832, 10471.496, 424.763, 52883.430 24/08/25,23:44:55,16,07,1, 11.9,1,1, 14.832, 10471.506, 424.741, 52883.435 24/08/25,23:44:55,17,07,1, 11.9,1,1, 14.832, 10471.502, 424.701, 52883.415 24/08/25,23:44:55,18,07,1, 11.9,1,1, 14.832, 10471.490, 424.703, 52883.394 24/08/25,23:44:55,19,07,1, 11.9,1,1, 14.832, 10471.512, 424.690, 52883.399 24/08/25,23:44:56,00,07,1, 11.8,1,1, 14.832, 10471.510, 424.690, 52883.399 24/08/25,23:44:56,01,07,1, 11.8,1,1, 14.832, 10471.475, 424.714, 52883.396 24/08/25,23:44:56,02,07,1, 11.8,1,1, 14.832, 10471.496, 424.708, 52883.414 24/08/25,23:44:56,03,07,1, 11.8,1,1, 14.832, 10471.491, 424.694, 52883.380 24/08/25,23:44:56,04,07,1, 11.8,1,1, 14.832, 10471.492, 424.660, 52883.386 24/08/25,23:44:56,05,07,1, 11.8,1,1, 14.832, 10471.491, 424.673, 52883.378 24/08/25,23:44:56,06,07,1, 11.8,1,1, 14.832, 10471.485, 424.675, 52883.350 24/08/25,23:44:56,07,07,1, 11.8,1,1, 14.832, 10471.477, 424.684, 52883.405 24/08/25,23:44:56,08,07,1, 11.8,1,1, 14.832, 10471.512, 424.681, 52883.440 24/08/25,23:44:56,09,07,1, 11.8,1,1, 14.832, 10471.481, 424.637, 52883.423 24/08/25,23:44:56,10,07,1, 11.8,1,1, 14.832, 10471.499, 424.626, 52883.367 24/08/25,23:44:56,11,07,1, 11.8,1,1, 14.832, 10471.485, 424.642, 52883.400 24/08/25,23:44:56,12,07,1, 11.8,1,1, 14.832, 10471.521, 424.643, 52883.433 24/08/25,23:44:56,13,07,1, 11.8,1,1, 14.832, 10471.499, 424.645, 52883.469 24/08/25,23:44:56,14,07,1, 11.8,1,1, 14.832, 10471.520, 424.622, 52883.285 24/08/25,23:44:56,15,07,1, 11.8,1,1, 14.832, 10471.529, 424.596, 52883.356 24/08/25,23:44:56,16,07,1, 11.8,1,1, 14.832, 10471.505, 424.569, 52883.367 24/08/25,23:44:56,17,07,1, 11.8,1,1, 14.832, 10471.500, 424.597, 52883.345 24/08/25,23:44:56,18,07,1, 11.8,1,1, 14.832, 10471.525, 424.620, 52883.380 24/08/25,23:44:56,19,07,1, 11.8,1,1, 14.832, 10471.515, 424.589, 52883.418 24/08/25,23:44:57,00,07,1, 11.9,1,1, 14.831, 10471.510, 424.589, 52883.418 24/08/25,23:44:57,01,07,1, 11.9,1,1, 14.831, 10471.511, 424.550, 52883.370 24/08/25,23:44:57,02,07,1, 11.9,1,1, 14.831, 10471.518, 424.571, 52883.461 24/08/25,23:44:57,03,07,1, 11.9,1,1, 14.831, 10471.549, 424.567, 52883.472 24/08/25,23:44:57,04,07,1, 11.9,1,1, 14.831, 10471.522, 424.595, 52883.485 24/08/25,23:44:57,05,07,1, 11.9,1,1, 14.831, 10471.507, 424.549, 52883.428 24/08/25,23:44:57,06,07,1, 11.9,1,1, 14.831, 10471.554, 424.544, 52883.453 24/08/25,23:44:57,07,07,1, 11.9,1,1, 14.831, 10471.539, 424.549, 52883.478 24/08/25,23:44:57,08,07,1, 11.9,1,1, 14.831, 10471.532, 424.525, 52883.289 24/08/25,23:44:57,09,07,1, 11.9,1,1, 14.831, 10471.557, 424.528, 52883.436 24/08/25,23:44:57,10,07,1, 11.9,1,1, 14.831, 10471.557, 424.520, 52883.398 24/08/25,23:44:57,11,07,1, 11.9,1,1, 14.831, 10471.528, 424.526, 52883.391 24/08/25,23:44:57,12,07,1, 11.9,1,1, 14.831, 10471.552, 424.515, 52883.415 24/08/25,23:44:57,13,07,1, 11.9,1,1, 14.831, 10471.527, 424.503, 52883.434 24/08/25,23:44:57,14,07,1, 11.9,1,1, 14.831, 10471.532, 424.514, 52883.477 24/08/25,23:44:57,15,07,1, 11.9,1,1, 14.831, 10471.540, 424.482, 52883.429 24/08/25,23:44:57,16,07,1, 11.9,1,1, 14.831, 10471.522, 424.474, 52883.436 24/08/25,23:44:57,17,07,1, 11.9,1,1, 14.831, 10471.536, 424.468, 52883.428 24/08/25,23:44:57,18,07,1, 11.9,1,1, 14.831, 10471.554, 424.478, 52883.453 24/08/25,23:44:57,19,07,1, 11.9,1,1, 14.831, 10471.521, 424.482, 52883.411 24/08/25,23:44:58,00,07,1, 12.0,1,1, 14.831, 10471.518, 424.482, 52883.411 24/08/25,23:44:58,01,07,1, 12.0,1,1, 14.831, 10471.556, 424.461, 52883.425 24/08/25,23:44:58,02,07,1, 12.0,1,1, 14.831, 10471.536, 424.447, 52883.431 24/08/25,23:44:58,03,07,1, 12.0,1,1, 14.831, 10471.554, 424.422, 52883.441 24/08/25,23:44:58,04,07,1, 12.0,1,1, 14.831, 10471.571, 424.420, 52883.425 24/08/25,23:44:58,05,07,1, 12.0,1,1, 14.831, 10471.552, 424.404, 52883.464 24/08/25,23:44:58,06,07,1, 12.0,1,1, 14.831, 10471.558, 424.414, 52883.417 24/08/25,23:44:58,07,07,1, 12.0,1,1, 14.831, 10471.570, 424.402, 52883.481 24/08/25,23:44:58,08,07,1, 12.0,1,1, 14.831, 10471.549, 424.394, 52883.431 24/08/25,23:44:58,09,07,1, 12.0,1,1, 14.831, 10471.568, 424.404, 52883.422 24/08/25,23:44:58,10,07,1, 12.0,1,1, 14.831, 10471.579, 424.401, 52883.420 24/08/25,23:44:58,11,07,1, 12.0,1,1, 14.831, 10471.585, 424.425, 52883.422 24/08/25,23:44:58,12,07,1, 12.0,1,1, 14.831, 10471.547, 424.411, 52883.429 24/08/25,23:44:58,13,07,1, 12.0,1,1, 14.831, 10471.553, 424.400, 52883.423 24/08/25,23:44:58,14,07,1, 12.0,1,1, 14.831, 10471.529, 424.421, 52883.412 24/08/25,23:44:58,15,07,1, 12.0,1,1, 14.831, 10471.546, 424.412, 52883.441 24/08/25,23:44:58,16,07,1, 12.0,1,1, 14.831, 10471.570, 424.379, 52883.402 24/08/25,23:44:58,17,07,1, 12.0,1,1, 14.831, 10471.579, 424.378, 52883.446 24/08/25,23:44:58,18,07,1, 12.0,1,1, 14.831, 10471.563, 424.393, 52883.441 24/08/25,23:44:58,19,07,1, 12.0,1,1, 14.831, 10471.556, 424.398, 52883.399 24/08/25,23:44:59,00,07,1, 12.0,1,1, 14.830, 10471.551, 424.398, 52883.399 24/08/25,23:44:59,01,07,1, 12.0,1,1, 14.830, 10471.571, 424.354, 52883.401 24/08/25,23:44:59,02,07,1, 12.0,1,1, 14.830, 10471.566, 424.372, 52883.389 24/08/25,23:44:59,03,07,1, 12.0,1,1, 14.830, 10471.558, 424.393, 52883.411 24/08/25,23:44:59,04,07,1, 12.0,1,1, 14.830, 10471.576, 424.334, 52883.386 24/08/25,23:44:59,05,07,1, 12.0,1,1, 14.830, 10471.534, 424.333, 52883.398 24/08/25,23:44:59,06,07,1, 12.0,1,1, 14.830, 10471.581, 424.338, 52883.388 24/08/25,23:44:59,07,07,1, 12.0,1,1, 14.830, 10471.584, 424.338, 52883.428 24/08/25,23:44:59,08,07,1, 12.0,1,1, 14.830, 10471.577, 424.337, 52883.421 24/08/25,23:44:59,09,07,1, 12.0,1,1, 14.830, 10471.566, 424.325, 52883.373 24/08/25,23:44:59,10,07,1, 12.0,1,1, 14.830, 10471.593, 424.347, 52883.347 24/08/25,23:44:59,11,07,1, 12.0,1,1, 14.830, 10471.574, 424.324, 52883.371 24/08/25,23:44:59,12,07,1, 12.0,1,1, 14.830, 10471.578, 424.338, 52883.363 24/08/25,23:44:59,13,07,1, 12.0,1,1, 14.830, 10471.590, 424.292, 52883.417 24/08/25,23:44:59,14,07,1, 12.0,1,1, 14.830, 10471.597, 424.309, 52883.407 24/08/25,23:44:59,15,07,1, 12.0,1,1, 14.830, 10471.612, 424.290, 52883.398 24/08/25,23:44:59,16,07,1, 12.0,1,1, 14.830, 10471.611, 424.295, 52883.399 24/08/25,23:44:59,17,07,1, 12.0,1,1, 14.830, 10471.601, 424.309, 52883.349 24/08/25,23:44:59,18,07,1, 12.0,1,1, 14.830, 10471.614, 424.292, 52883.351 24/08/25,23:44:59,19,07,1, 12.0,1,1, 14.830, 10471.636, 424.280, 52883.378 24/08/25,23:45:00,00,07,1, 11.9,1,1, 14.834, 10471.635, 424.280, 52883.378 24/08/25,23:45:00,01,07,1, 11.9,1,1, 14.834, 10471.635, 424.276, 52883.414 24/08/25,23:45:00,02,07,1, 11.9,1,1, 14.834, 10471.626, 424.264, 52883.344 24/08/25,23:45:00,03,07,1, 11.9,1,1, 14.834, 10471.627, 424.249, 52883.283 24/08/25,23:45:00,04,07,1, 11.9,1,1, 14.834, 10471.638, 424.236, 52883.307 24/08/25,23:45:00,05,07,1, 11.9,1,1, 14.834, 10471.614, 424.257, 52883.298 24/08/25,23:45:00,06,07,1, 11.9,1,1, 14.834, 10471.651, 424.252, 52883.269 24/08/25,23:45:00,07,07,1, 11.9,1,1, 14.834, 10471.680, 424.266, 52883.342 24/08/25,23:45:00,08,07,1, 11.9,1,1, 14.834, 10471.712, 424.242, 52883.322 24/08/25,23:45:00,09,07,1, 11.9,1,1, 14.834, 10471.656, 424.210, 52883.292 24/08/25,23:45:00,10,07,1, 11.9,1,1, 14.834, 10471.665, 424.229, 52883.281 24/08/25,23:45:00,11,07,1, 11.9,1,1, 14.834, 10471.659, 424.216, 52883.272 24/08/25,23:45:00,12,07,1, 11.9,1,1, 14.834, 10471.659, 424.221, 52883.264 24/08/25,23:45:00,13,07,1, 11.9,1,1, 14.834, 10471.698, 424.248, 52883.335 24/08/25,23:45:00,14,07,1, 11.9,1,1, 14.834, 10471.697, 424.234, 52883.304 24/08/25,23:45:00,15,07,1, 11.9,1,1, 14.834, 10471.690, 424.187, 52883.304 24/08/25,23:45:00,16,07,1, 11.9,1,1, 14.834, 10471.687, 424.203, 52883.292 24/08/25,23:45:00,17,07,1, 11.9,1,1, 14.834, 10471.697, 424.226, 52883.303 24/08/25,23:45:00,18,07,1, 11.9,1,1, 14.834, 10471.716, 424.224, 52883.316 24/08/25,23:45:00,19,07,1, 11.9,1,1, 14.834, 10471.723, 424.227, 52883.286 24/08/25,23:45:01,00,07,1, 11.9,1,1, 14.830, 10471.718, 424.227, 52883.286 24/08/25,23:45:01,01,07,1, 11.9,1,1, 14.830, 10471.732, 424.188, 52883.272 24/08/25,23:45:01,02,07,1, 11.9,1,1, 14.830, 10471.726, 424.153, 52883.238 24/08/25,23:45:01,03,07,1, 11.9,1,1, 14.830, 10471.731, 424.180, 52883.268 24/08/25,23:45:01,04,07,1, 11.9,1,1, 14.830, 10471.730, 424.200, 52883.200 24/08/25,23:45:01,05,07,1, 11.9,1,1, 14.830, 10471.740, 424.211, 52883.303 24/08/25,23:45:01,06,07,1, 11.9,1,1, 14.830, 10471.750, 424.198, 52883.310 24/08/25,23:45:01,07,07,1, 11.9,1,1, 14.830, 10471.732, 424.179, 52883.276 24/08/25,23:45:01,08,07,1, 11.9,1,1, 14.830, 10471.741, 424.147, 52883.250 24/08/25,23:45:01,09,07,1, 11.9,1,1, 14.830, 10471.747, 424.165, 52883.293 24/08/25,23:45:01,10,07,1, 11.9,1,1, 14.830, 10471.758, 424.179, 52883.226 24/08/25,23:45:01,11,07,1, 11.9,1,1, 14.830, 10471.789, 424.192, 52883.281 24/08/25,23:45:01,12,07,1, 11.9,1,1, 14.830, 10471.817, 424.192, 52883.238 24/08/25,23:45:01,13,07,1, 11.9,1,1, 14.830, 10471.791, 424.140, 52883.287 24/08/25,23:45:01,14,07,1, 11.9,1,1, 14.830, 10471.774, 424.125, 52883.202 24/08/25,23:45:01,15,07,1, 11.9,1,1, 14.830, 10471.802, 424.154, 52883.300 24/08/25,23:45:01,16,07,1, 11.9,1,1, 14.830, 10471.808, 424.158, 52883.263 24/08/25,23:45:01,17,07,1, 11.9,1,1, 14.830, 10471.810, 424.159, 52883.250 24/08/25,23:45:01,18,07,1, 11.9,1,1, 14.830, 10471.811, 424.173, 52883.300 24/08/25,23:45:01,19,07,1, 11.9,1,1, 14.830, 10471.837, 424.119, 52883.235 24/08/25,23:45:02,00,07,1, 11.9,1,1, 14.829, 10471.835, 424.119, 52883.235 24/08/25,23:45:02,01,07,1, 11.9,1,1, 14.829, 10471.829, 424.130, 52883.224 24/08/25,23:45:02,02,07,1, 11.9,1,1, 14.829, 10471.884, 424.158, 52883.227 24/08/25,23:45:02,03,07,1, 11.9,1,1, 14.829, 10471.863, 424.145, 52883.270 24/08/25,23:45:02,04,07,1, 11.9,1,1, 14.829, 10471.867, 424.150, 52883.293 24/08/25,23:45:02,05,07,1, 11.9,1,1, 14.829, 10471.856, 424.111, 52883.209 24/08/25,23:45:02,06,07,1, 11.9,1,1, 14.829, 10471.879, 424.086, 52883.178 24/08/25,23:45:02,07,07,1, 11.9,1,1, 14.829, 10471.859, 424.087, 52883.213 24/08/25,23:45:02,08,07,1, 11.9,1,1, 14.829, 10471.871, 424.103, 52883.245 24/08/25,23:45:02,09,07,1, 11.9,1,1, 14.829, 10471.877, 424.131, 52883.255 24/08/25,23:45:02,10,07,1, 11.9,1,1, 14.829, 10471.887, 424.104, 52883.213 24/08/25,23:45:02,11,07,1, 11.9,1,1, 14.829, 10471.893, 424.086, 52883.205 24/08/25,23:45:02,12,07,1, 11.9,1,1, 14.829, 10471.902, 424.052, 52883.226 24/08/25,23:45:02,13,07,1, 11.9,1,1, 14.829, 10471.881, 424.076, 52883.188 24/08/25,23:45:02,14,07,1, 11.9,1,1, 14.829, 10471.905, 424.073, 52883.209 24/08/25,23:45:02,15,07,1, 11.9,1,1, 14.829, 10471.925, 424.083, 52883.235 24/08/25,23:45:02,16,07,1, 11.9,1,1, 14.829, 10471.921, 424.107, 52883.284 24/08/25,23:45:02,17,07,1, 11.9,1,1, 14.829, 10471.929, 424.078, 52883.257 24/08/25,23:45:02,18,07,1, 11.9,1,1, 14.829, 10471.931, 424.062, 52883.224 24/08/25,23:45:02,19,07,1, 11.9,1,1, 14.829, 10471.922, 424.058, 52883.155 24/08/25,23:45:03,00,07,1, 11.9,1,1, 14.836, 10471.919, 424.058, 52883.155 24/08/25,23:45:03,01,07,1, 11.9,1,1, 14.836, 10471.953, 424.077, 52883.272 24/08/25,23:45:03,02,07,1, 11.9,1,1, 14.836, 10471.956, 424.089, 52883.192 24/08/25,23:45:03,03,07,1, 11.9,1,1, 14.836, 10471.951, 424.073, 52883.216 24/08/25,23:45:03,04,07,1, 11.9,1,1, 14.836, 10471.967, 424.038, 52883.223 24/08/25,23:45:03,05,07,1, 11.9,1,1, 14.836, 10471.981, 424.037, 52883.195 24/08/25,23:45:03,06,07,1, 11.9,1,1, 14.836, 10471.977, 424.059, 52883.178 24/08/25,23:45:03,07,07,1, 11.9,1,1, 14.836, 10471.961, 424.066, 52883.190 24/08/25,23:45:03,08,07,1, 11.9,1,1, 14.836, 10471.975, 424.073, 52883.228 24/08/25,23:45:03,09,07,1, 11.9,1,1, 14.836, 10472.008, 424.048, 52883.190 24/08/25,23:45:03,10,07,1, 11.9,1,1, 14.836, 10472.000, 424.024, 52883.182 24/08/25,23:45:03,11,07,1, 11.9,1,1, 14.836, 10471.984, 424.032, 52883.171 24/08/25,23:45:03,12,07,1, 11.9,1,1, 14.836, 10471.992, 424.052, 52883.212 24/08/25,23:45:03,13,07,1, 11.9,1,1, 14.836, 10472.003, 424.037, 52883.193 24/08/25,23:45:03,14,07,1, 11.9,1,1, 14.836, 10471.999, 424.056, 52883.245 24/08/25,23:45:03,15,07,1, 11.9,1,1, 14.836, 10472.037, 424.051, 52883.195 24/08/25,23:45:03,16,07,1, 11.9,1,1, 14.836, 10472.017, 423.995, 52883.170 24/08/25,23:45:03,17,07,1, 11.9,1,1, 14.836, 10472.019, 423.980, 52883.123 24/08/25,23:45:03,18,07,1, 11.9,1,1, 14.836, 10472.016, 424.016, 52883.162 24/08/25,23:45:03,19,07,1, 11.9,1,1, 14.836, 10472.038, 424.029, 52883.180 24/08/25,23:45:04,00,07,1, 11.9,1,1, 14.826, 10472.035, 424.029, 52883.180 24/08/25,23:45:04,01,07,1, 11.9,1,1, 14.826, 10472.038, 424.018, 52883.228 24/08/25,23:45:04,02,07,1, 11.9,1,1, 14.826, 10472.053, 424.005, 52883.158 24/08/25,23:45:04,03,07,1, 11.9,1,1, 14.826, 10472.055, 423.985, 52883.188 24/08/25,23:45:04,04,07,1, 11.9,1,1, 14.826, 10472.049, 423.999, 52883.096 24/08/25,23:45:04,05,07,1, 11.9,1,1, 14.826, 10472.079, 424.008, 52883.154 24/08/25,23:45:04,06,07,1, 11.9,1,1, 14.826, 10472.051, 424.009, 52883.147 24/08/25,23:45:04,07,07,1, 11.9,1,1, 14.826, 10472.085, 424.035, 52883.172 24/08/25,23:45:04,08,07,1, 11.9,1,1, 14.826, 10472.070, 424.001, 52883.117 24/08/25,23:45:04,09,07,1, 11.9,1,1, 14.826, 10472.061, 423.973, 52883.134 24/08/25,23:45:04,10,07,1, 11.9,1,1, 14.826, 10472.067, 423.965, 52883.055 24/08/25,23:45:04,11,07,1, 11.9,1,1, 14.826, 10472.070, 424.000, 52883.170 24/08/25,23:45:04,12,07,1, 11.9,1,1, 14.826, 10472.094, 424.018, 52883.174 24/08/25,23:45:04,13,07,1, 11.9,1,1, 14.826, 10472.085, 424.009, 52883.125 24/08/25,23:45:04,14,07,1, 11.9,1,1, 14.826, 10472.095, 424.010, 52883.182 24/08/25,23:45:04,15,07,1, 11.9,1,1, 14.826, 10472.073, 423.936, 52883.137 24/08/25,23:45:04,16,07,1, 11.9,1,1, 14.826, 10472.089, 423.954, 52883.089 24/08/25,23:45:04,17,07,1, 11.9,1,1, 14.826, 10472.094, 423.990, 52883.100 24/08/25,23:45:04,18,07,1, 11.9,1,1, 14.826, 10472.088, 424.003, 52883.183 24/08/25,23:45:04,19,07,1, 11.9,1,1, 14.826, 10472.123, 424.002, 52883.167 24/08/25,23:45:05,00,07,1, 11.9,1,1, 14.831, 10472.119, 424.002, 52883.167 24/08/25,23:45:05,01,07,1, 11.9,1,1, 14.831, 10472.095, 423.961, 52883.079 24/08/25,23:45:05,02,07,1, 11.9,1,1, 14.831, 10472.119, 423.960, 52883.170 24/08/25,23:45:05,03,07,1, 11.9,1,1, 14.831, 10472.135, 423.997, 52883.139 24/08/25,23:45:05,04,07,1, 11.9,1,1, 14.831, 10472.122, 424.020, 52883.202 24/08/25,23:45:05,05,07,1, 11.9,1,1, 14.831, 10472.124, 423.954, 52883.090 24/08/25,23:45:05,06,07,1, 11.9,1,1, 14.831, 10472.124, 423.967, 52883.156 24/08/25,23:45:05,07,07,1, 11.9,1,1, 14.831, 10472.139, 423.943, 52883.072 24/08/25,23:45:05,08,07,1, 11.9,1,1, 14.831, 10472.143, 423.948, 52883.039 24/08/25,23:45:05,09,07,1, 11.9,1,1, 14.831, 10472.142, 423.977, 52883.135 24/08/25,23:45:05,10,07,1, 11.9,1,1, 14.831, 10472.139, 423.959, 52883.169 24/08/25,23:45:05,11,07,1, 11.9,1,1, 14.831, 10472.117, 423.973, 52883.109 24/08/25,23:45:05,12,07,1, 11.9,1,1, 14.831, 10472.139, 423.948, 52883.086 24/08/25,23:45:05,13,07,1, 11.9,1,1, 14.831, 10472.167, 423.942, 52883.097 24/08/25,23:45:05,14,07,1, 11.9,1,1, 14.831, 10472.124, 423.926, 52883.086 24/08/25,23:45:05,15,07,1, 11.9,1,1, 14.831, 10472.134, 423.991, 52883.261 24/08/25,23:45:05,16,07,1, 11.9,1,1, 14.831, 10472.151, 423.990, 52883.137 24/08/25,23:45:05,17,07,1, 11.9,1,1, 14.831, 10472.146, 423.968, 52883.188 24/08/25,23:45:05,18,07,1, 11.9,1,1, 14.831, 10472.173, 423.954, 52883.160 24/08/25,23:45:05,19,07,1, 11.9,1,1, 14.831, 10472.160, 423.968, 52883.068 24/08/25,23:45:06,00,07,1, 11.9,1,1, 14.831, 10472.152, 423.968, 52883.068 24/08/25,23:45:06,01,07,1, 11.9,1,1, 14.831, 10472.136, 423.968, 52883.153 24/08/25,23:45:06,02,07,1, 11.9,1,1, 14.831, 10472.155, 423.956, 52883.124 24/08/25,23:45:06,03,07,1, 11.9,1,1, 14.831, 10472.155, 423.981, 52883.131 24/08/25,23:45:06,04,07,1, 11.9,1,1, 14.831, 10472.167, 423.996, 52883.213 24/08/25,23:45:06,05,07,1, 11.9,1,1, 14.831, 10472.145, 423.974, 52883.122 24/08/25,23:45:06,06,07,1, 11.9,1,1, 14.831, 10472.137, 423.971, 52883.169 24/08/25,23:45:06,07,07,1, 11.9,1,1, 14.831, 10472.143, 424.007, 52883.110 24/08/25,23:45:06,08,07,1, 11.9,1,1, 14.831, 10472.155, 424.023, 52883.106 24/08/25,23:45:06,09,07,1, 11.9,1,1, 14.831, 10472.143, 424.024, 52883.180 24/08/25,23:45:06,10,07,1, 11.9,1,1, 14.831, 10472.155, 423.999, 52883.157 24/08/25,23:45:06,11,07,1, 11.9,1,1, 14.831, 10472.174, 423.961, 52883.100 24/08/25,23:45:06,12,07,1, 11.9,1,1, 14.831, 10472.158, 423.986, 52883.066 24/08/25,23:45:06,13,07,1, 11.9,1,1, 14.831, 10472.160, 423.995, 52883.140 24/08/25,23:45:06,14,07,1, 11.9,1,1, 14.831, 10472.178, 424.026, 52883.105 24/08/25,23:45:06,15,07,1, 11.9,1,1, 14.831, 10472.151, 424.025, 52883.139 24/08/25,23:45:06,16,07,1, 11.9,1,1, 14.831, 10472.160, 424.025, 52883.124 24/08/25,23:45:06,17,07,1, 11.9,1,1, 14.831, 10472.177, 424.008, 52883.097 24/08/25,23:45:06,18,07,1, 11.9,1,1, 14.831, 10472.180, 424.002, 52883.141 24/08/25,23:45:06,19,07,1, 11.9,1,1, 14.831, 10472.170, 424.027, 52883.163 24/08/25,23:45:07,00,07,1, 11.9,1,1, 14.831, 10472.169, 424.027, 52883.163 24/08/25,23:45:07,01,07,1, 11.9,1,1, 14.831, 10472.177, 424.054, 52883.151 24/08/25,23:45:07,02,07,1, 11.9,1,1, 14.831, 10472.177, 424.052, 52883.209 24/08/25,23:45:07,03,07,1, 11.9,1,1, 14.831, 10472.155, 424.004, 52883.064 24/08/25,23:45:07,04,07,1, 11.9,1,1, 14.831, 10472.139, 424.000, 52883.075 24/08/25,23:45:07,05,07,1, 11.9,1,1, 14.831, 10472.140, 424.032, 52883.141 24/08/25,23:45:07,06,07,1, 11.9,1,1, 14.831, 10472.154, 424.071, 52883.166 24/08/25,23:45:07,07,07,1, 11.9,1,1, 14.831, 10472.165, 424.083, 52883.179 24/08/25,23:45:07,08,07,1, 11.9,1,1, 14.831, 10472.173, 424.054, 52883.125 24/08/25,23:45:07,09,07,1, 11.9,1,1, 14.831, 10472.157, 424.044, 52883.135 24/08/25,23:45:07,10,07,1, 11.9,1,1, 14.831, 10472.155, 424.036, 52883.102 24/08/25,23:45:07,11,07,1, 11.9,1,1, 14.831, 10472.136, 424.042, 52883.144 24/08/25,23:45:07,12,07,1, 11.9,1,1, 14.831, 10472.146, 424.073, 52883.178 24/08/25,23:45:07,13,07,1, 11.9,1,1, 14.831, 10472.145, 424.085, 52883.125 24/08/25,23:45:07,14,07,1, 11.9,1,1, 14.831, 10472.141, 424.070, 52883.162 24/08/25,23:45:07,15,07,1, 11.9,1,1, 14.831, 10472.128, 424.035, 52883.155 24/08/25,23:45:07,16,07,1, 11.9,1,1, 14.831, 10472.175, 424.038, 52883.094 24/08/25,23:45:07,17,07,1, 11.9,1,1, 14.831, 10472.136, 424.034, 52883.047 24/08/25,23:45:07,18,07,1, 11.9,1,1, 14.831, 10472.140, 424.053, 52883.111 24/08/25,23:45:07,19,07,1, 11.9,1,1, 14.831, 10472.168, 424.068, 52883.125 24/08/25,23:45:08,00,07,1, 11.8,1,1, 14.832, 10472.161, 424.068, 52883.125 24/08/25,23:45:08,01,07,1, 11.8,1,1, 14.832, 10472.152, 424.028, 52883.154 24/08/25,23:45:08,02,07,1, 11.8,1,1, 14.832, 10472.156, 424.031, 52883.133 24/08/25,23:45:08,03,07,1, 11.8,1,1, 14.832, 10472.151, 424.060, 52883.120 24/08/25,23:45:08,04,07,1, 11.8,1,1, 14.832, 10472.157, 424.059, 52883.177 24/08/25,23:45:08,05,07,1, 11.8,1,1, 14.832, 10472.147, 424.093, 52883.156 24/08/25,23:45:08,06,07,1, 11.8,1,1, 14.832, 10472.141, 424.036, 52883.088 24/08/25,23:45:08,07,07,1, 11.8,1,1, 14.832, 10472.124, 424.038, 52883.149 24/08/25,23:45:08,08,07,1, 11.8,1,1, 14.832, 10472.133, 424.014, 52883.036 24/08/25,23:45:08,09,07,1, 11.8,1,1, 14.832, 10472.116, 424.040, 52883.099 24/08/25,23:45:08,10,07,1, 11.8,1,1, 14.832, 10472.153, 424.072, 52883.162 24/08/25,23:45:08,11,07,1, 11.8,1,1, 14.832, 10472.164, 424.063, 52883.179 24/08/25,23:45:08,12,07,1, 11.8,1,1, 14.832, 10472.143, 424.040, 52883.149 24/08/25,23:45:08,13,07,1, 11.8,1,1, 14.832, 10472.145, 424.031, 52883.037 24/08/25,23:45:08,14,07,1, 11.8,1,1, 14.832, 10472.104, 424.007, 52883.047 24/08/25,23:45:08,15,07,1, 11.8,1,1, 14.832, 10472.123, 424.037, 52883.113 24/08/25,23:45:08,16,07,1, 11.8,1,1, 14.832, 10472.132, 424.060, 52883.075 24/08/25,23:45:08,17,07,1, 11.8,1,1, 14.832, 10472.137, 424.065, 52883.093 24/08/25,23:45:08,18,07,1, 11.8,1,1, 14.832, 10472.118, 424.037, 52883.109 24/08/25,23:45:08,19,07,1, 11.8,1,1, 14.832, 10472.129, 424.021, 52883.133 24/08/25,23:45:09,00,07,1, 11.9,1,1, 14.832, 10472.127, 424.021, 52883.133 24/08/25,23:45:09,01,07,1, 11.9,1,1, 14.832, 10472.137, 424.023, 52883.113 24/08/25,23:45:09,02,07,1, 11.9,1,1, 14.832, 10472.110, 424.017, 52883.098 24/08/25,23:45:09,03,07,1, 11.9,1,1, 14.832, 10472.143, 424.060, 52883.196 24/08/25,23:45:09,04,07,1, 11.9,1,1, 14.832, 10472.161, 424.021, 52883.106 24/08/25,23:45:09,05,07,1, 11.9,1,1, 14.832, 10472.114, 424.004, 52883.042 24/08/25,23:45:09,06,07,1, 11.9,1,1, 14.832, 10472.114, 423.974, 52883.092 24/08/25,23:45:09,07,07,1, 11.9,1,1, 14.832, 10472.114, 424.011, 52883.104 24/08/25,23:45:09,08,07,1, 11.9,1,1, 14.832, 10472.138, 424.031, 52883.082 24/08/25,23:45:09,09,07,1, 11.9,1,1, 14.832, 10472.121, 424.042, 52883.193 24/08/25,23:45:09,10,07,1, 11.9,1,1, 14.832, 10472.129, 424.024, 52883.125 24/08/25,23:45:09,11,07,1, 11.9,1,1, 14.832, 10472.123, 424.000, 52883.047 24/08/25,23:45:09,12,07,1, 11.9,1,1, 14.832, 10472.141, 423.980, 52883.083 24/08/25,23:45:09,13,07,1, 11.9,1,1, 14.832, 10472.108, 423.986, 52883.117 24/08/25,23:45:09,14,07,1, 11.9,1,1, 14.832, 10472.095, 424.022, 52883.108 24/08/25,23:45:09,15,07,1, 11.9,1,1, 14.832, 10472.120, 424.034, 52883.104 24/08/25,23:45:09,16,07,1, 11.9,1,1, 14.832, 10472.113, 423.989, 52883.090 24/08/25,23:45:09,17,07,1, 11.9,1,1, 14.832, 10472.116, 423.975, 52883.102 24/08/25,23:45:09,18,07,1, 11.9,1,1, 14.832, 10472.135, 423.960, 52883.066 24/08/25,23:45:09,19,07,1, 11.9,1,1, 14.832, 10472.103, 424.009, 52883.105 24/08/25,23:45:10,00,07,1, 11.9,1,1, 14.830, 10472.102, 424.009, 52883.105 24/08/25,23:45:10,01,07,1, 11.9,1,1, 14.830, 10472.103, 424.001, 52883.101 24/08/25,23:45:10,02,07,1, 11.9,1,1, 14.830, 10472.127, 424.002, 52883.103 24/08/25,23:45:10,03,07,1, 11.9,1,1, 14.830, 10472.106, 423.946, 52883.071 24/08/25,23:45:10,04,07,1, 11.9,1,1, 14.830, 10472.114, 423.974, 52883.058 24/08/25,23:45:10,05,07,1, 11.9,1,1, 14.830, 10472.102, 423.969, 52883.094 24/08/25,23:45:10,06,07,1, 11.9,1,1, 14.830, 10472.099, 423.991, 52883.052 24/08/25,23:45:10,07,07,1, 11.9,1,1, 14.830, 10472.106, 424.010, 52883.069 24/08/25,23:45:10,08,07,1, 11.9,1,1, 14.830, 10472.102, 423.967, 52883.123 24/08/25,23:45:10,09,07,1, 11.9,1,1, 14.830, 10472.085, 423.946, 52883.096 24/08/25,23:45:10,10,07,1, 11.9,1,1, 14.830, 10472.094, 423.952, 52883.081 24/08/25,23:45:10,11,07,1, 11.9,1,1, 14.830, 10472.081, 423.949, 52883.045 24/08/25,23:45:10,12,07,1, 11.9,1,1, 14.830, 10472.100, 423.955, 52883.035 24/08/25,23:45:10,13,07,1, 11.9,1,1, 14.830, 10472.092, 423.986, 52883.075 24/08/25,23:45:10,14,07,1, 11.9,1,1, 14.830, 10472.105, 423.956, 52883.088 24/08/25,23:45:10,15,07,1, 11.9,1,1, 14.830, 10472.087, 423.921, 52883.076 24/08/25,23:45:10,16,07,1, 11.9,1,1, 14.830, 10472.064, 423.924, 52883.000 24/08/25,23:45:10,17,07,1, 11.9,1,1, 14.830, 10472.056, 423.948, 52883.101 24/08/25,23:45:10,18,07,1, 11.9,1,1, 14.830, 10472.074, 423.946, 52883.065 24/08/25,23:45:10,19,07,1, 11.9,1,1, 14.830, 10472.086, 423.960, 52883.020 24/08/25,23:45:11,00,07,1, 11.9,1,1, 14.829, 10472.085, 423.960, 52883.020 24/08/25,23:45:11,01,07,1, 11.9,1,1, 14.829, 10472.048, 423.901, 52883.032 24/08/25,23:45:11,02,07,1, 11.9,1,1, 14.829, 10472.052, 423.895, 52882.995 24/08/25,23:45:11,03,07,1, 11.9,1,1, 14.829, 10472.045, 423.883, 52883.056 24/08/25,23:45:11,04,07,1, 11.9,1,1, 14.829, 10472.025, 423.962, 52882.998 24/08/25,23:45:11,05,07,1, 11.9,1,1, 14.829, 10472.071, 423.929, 52883.049 24/08/25,23:45:11,06,07,1, 11.9,1,1, 14.829, 10472.079, 423.947, 52883.082 24/08/25,23:45:11,07,07,1, 11.9,1,1, 14.829, 10472.070, 423.917, 52883.001 24/08/25,23:45:11,08,07,1, 11.9,1,1, 14.829, 10472.062, 423.868, 52883.001 24/08/25,23:45:11,09,07,1, 11.9,1,1, 14.829, 10472.028, 423.909, 52882.989 24/08/25,23:45:11,10,07,1, 11.9,1,1, 14.829, 10472.040, 423.880, 52882.977 24/08/25,23:45:11,11,07,1, 11.9,1,1, 14.829, 10472.027, 423.913, 52883.010 24/08/25,23:45:11,12,07,1, 11.9,1,1, 14.829, 10472.038, 423.915, 52883.044 24/08/25,23:45:11,13,07,1, 11.9,1,1, 14.829, 10472.046, 423.885, 52883.009 24/08/25,23:45:11,14,07,1, 11.9,1,1, 14.829, 10472.017, 423.826, 52882.956 24/08/25,23:45:11,15,07,1, 11.9,1,1, 14.829, 10472.008, 423.849, 52883.002 24/08/25,23:45:11,16,07,1, 11.9,1,1, 14.829, 10472.030, 423.855, 52883.064 24/08/25,23:45:11,17,07,1, 11.9,1,1, 14.829, 10472.049, 423.868, 52883.001 24/08/25,23:45:11,18,07,1, 11.9,1,1, 14.829, 10472.021, 423.888, 52883.072 24/08/25,23:45:11,19,07,1, 11.9,1,1, 14.829, 10472.032, 423.849, 52882.974 24/08/25,23:45:12,00,07,1, 11.9,1,1, 14.832, 10472.027, 423.849, 52882.974 24/08/25,23:45:12,01,07,1, 11.9,1,1, 14.832, 10472.016, 423.852, 52882.977 24/08/25,23:45:12,02,07,1, 11.9,1,1, 14.832, 10472.050, 423.884, 52883.028 24/08/25,23:45:12,03,07,1, 11.9,1,1, 14.832, 10472.024, 423.880, 52882.993 24/08/25,23:45:12,04,07,1, 11.9,1,1, 14.832, 10472.038, 423.898, 52883.056 24/08/25,23:45:12,05,07,1, 11.9,1,1, 14.832, 10472.032, 423.835, 52883.011 24/08/25,23:45:12,06,07,1, 11.9,1,1, 14.832, 10472.009, 423.812, 52882.934 24/08/25,23:45:12,07,07,1, 11.9,1,1, 14.832, 10472.027, 423.791, 52882.933 24/08/25,23:45:12,08,07,1, 11.9,1,1, 14.832, 10472.013, 423.829, 52882.965 24/08/25,23:45:12,09,07,1, 11.9,1,1, 14.832, 10472.022, 423.839, 52883.002 24/08/25,23:45:12,10,07,1, 11.9,1,1, 14.832, 10472.017, 423.830, 52882.992 24/08/25,23:45:12,11,07,1, 11.9,1,1, 14.832, 10472.026, 423.812, 52883.028 24/08/25,23:45:12,12,07,1, 11.9,1,1, 14.832, 10472.019, 423.773, 52882.901 24/08/25,23:45:12,13,07,1, 11.9,1,1, 14.832, 10471.996, 423.792, 52882.943 24/08/25,23:45:12,14,07,1, 11.9,1,1, 14.832, 10472.030, 423.814, 52882.909 24/08/25,23:45:12,15,07,1, 11.9,1,1, 14.832, 10472.008, 423.845, 52882.998 24/08/25,23:45:12,16,07,1, 11.9,1,1, 14.832, 10472.010, 423.827, 52882.964 24/08/25,23:45:12,17,07,1, 11.9,1,1, 14.832, 10472.035, 423.810, 52882.950 24/08/25,23:45:12,18,07,1, 11.9,1,1, 14.832, 10472.008, 423.802, 52883.002 24/08/25,23:45:12,19,07,1, 11.9,1,1, 14.832, 10472.012, 423.782, 52882.947 24/08/25,23:45:13,00,07,1, 11.9,1,1, 14.831, 10472.010, 423.782, 52882.947 24/08/25,23:45:13,01,07,1, 11.9,1,1, 14.831, 10472.020, 423.827, 52882.886 24/08/25,23:45:13,02,07,1, 11.9,1,1, 14.831, 10472.028, 423.839, 52882.935 24/08/25,23:45:13,03,07,1, 11.9,1,1, 14.831, 10472.021, 423.814, 52882.993 24/08/25,23:45:13,04,07,1, 11.9,1,1, 14.831, 10471.996, 423.791, 52882.908 24/08/25,23:45:13,05,07,1, 11.9,1,1, 14.831, 10472.020, 423.784, 52882.939 24/08/25,23:45:13,06,07,1, 11.9,1,1, 14.831, 10472.002, 423.770, 52882.950 24/08/25,23:45:13,07,07,1, 11.9,1,1, 14.831, 10472.001, 423.823, 52882.959 24/08/25,23:45:13,08,07,1, 11.9,1,1, 14.831, 10471.974, 423.818, 52882.915 24/08/25,23:45:13,09,07,1, 11.9,1,1, 14.831, 10472.010, 423.797, 52882.959 24/08/25,23:45:13,10,07,1, 11.9,1,1, 14.831, 10472.009, 423.785, 52882.906 24/08/25,23:45:13,11,07,1, 11.9,1,1, 14.831, 10472.009, 423.772, 52882.901 24/08/25,23:45:13,12,07,1, 11.9,1,1, 14.831, 10471.997, 423.799, 52882.945 24/08/25,23:45:13,13,07,1, 11.9,1,1, 14.831, 10472.015, 423.838, 52882.943 24/08/25,23:45:13,14,07,1, 11.9,1,1, 14.831, 10472.033, 423.842, 52882.997 24/08/25,23:45:13,15,07,1, 11.9,1,1, 14.831, 10472.014, 423.813, 52882.901 24/08/25,23:45:13,16,07,1, 11.9,1,1, 14.831, 10472.015, 423.798, 52882.957 24/08/25,23:45:13,17,07,1, 11.9,1,1, 14.831, 10472.003, 423.744, 52882.842 24/08/25,23:45:13,18,07,1, 11.9,1,1, 14.831, 10471.986, 423.777, 52882.901 24/08/25,23:45:13,19,07,1, 11.9,1,1, 14.831, 10472.013, 423.809, 52882.898 24/08/25,23:45:14,00,06,1, 11.9,1,1, 14.828, 10472.010, 423.809, 52882.898 24/08/25,23:45:14,01,06,1, 11.9,1,1, 14.828, 10472.006, 423.813, 52882.919 24/08/25,23:45:14,02,06,1, 11.9,1,1, 14.828, 10471.991, 423.785, 52882.890 24/08/25,23:45:14,03,06,1, 11.9,1,1, 14.828, 10471.985, 423.780, 52882.903 24/08/25,23:45:14,04,06,1, 11.9,1,1, 14.828, 10471.979, 423.782, 52882.834 24/08/25,23:45:14,05,06,1, 11.9,1,1, 14.828, 10471.979, 423.821, 52882.890 24/08/25,23:45:14,06,06,1, 11.9,1,1, 14.828, 10472.014, 423.823, 52882.895 24/08/25,23:45:14,07,06,1, 11.9,1,1, 14.828, 10472.019, 423.797, 52882.933 24/08/25,23:45:14,08,06,1, 11.9,1,1, 14.828, 10472.009, 423.765, 52882.913 24/08/25,23:45:14,09,06,1, 11.9,1,1, 14.828, 10472.013, 423.758, 52882.895 24/08/25,23:45:14,10,06,1, 11.9,1,1, 14.828, 10471.979, 423.749, 52882.841 24/08/25,23:45:14,11,06,1, 11.9,1,1, 14.828, 10472.016, 423.818, 52882.919 24/08/25,23:45:14,12,06,1, 11.9,1,1, 14.828, 10471.997, 423.833, 52882.912 24/08/25,23:45:14,13,06,1, 11.9,1,1, 14.828, 10472.003, 423.792, 52882.965 24/08/25,23:45:14,14,06,1, 11.9,1,1, 14.828, 10471.996, 423.792, 52882.883 24/08/25,23:45:14,15,06,1, 11.9,1,1, 14.828, 10472.014, 423.758, 52882.909 24/08/25,23:45:14,16,06,1, 11.9,1,1, 14.828, 10471.987, 423.789, 52882.872 24/08/25,23:45:14,17,06,1, 11.9,1,1, 14.828, 10471.993, 423.827, 52882.876 24/08/25,23:45:14,18,06,1, 11.9,1,1, 14.828, 10471.997, 423.816, 52882.902 24/08/25,23:45:14,19,06,1, 11.9,1,1, 14.828, 10472.009, 423.774, 52882.900 24/08/25,23:45:15,00,06,1, 11.8,1,1, 14.828, 10472.002, 423.774, 52882.900 24/08/25,23:45:15,01,06,1, 11.8,1,1, 14.828, 10471.982, 423.753, 52882.828 24/08/25,23:45:15,02,06,1, 11.8,1,1, 14.828, 10471.978, 423.741, 52882.838 24/08/25,23:45:15,03,06,1, 11.8,1,1, 14.828, 10472.000, 423.783, 52882.847 24/08/25,23:45:15,04,06,1, 11.8,1,1, 14.828, 10471.997, 423.788, 52882.937 24/08/25,23:45:15,05,06,1, 11.8,1,1, 14.828, 10472.000, 423.794, 52882.926 24/08/25,23:45:15,06,06,1, 11.8,1,1, 14.828, 10472.014, 423.783, 52882.888 24/08/25,23:45:15,07,06,1, 11.8,1,1, 14.828, 10471.999, 423.740, 52882.881 24/08/25,23:45:15,08,06,1, 11.8,1,1, 14.828, 10471.987, 423.754, 52882.869 24/08/25,23:45:15,09,06,1, 11.8,1,1, 14.828, 10471.983, 423.773, 52882.895 24/08/25,23:45:15,10,06,1, 11.8,1,1, 14.828, 10471.998, 423.776, 52882.849 24/08/25,23:45:15,11,06,1, 11.8,1,1, 14.828, 10471.998, 423.766, 52882.888 24/08/25,23:45:15,12,06,1, 11.8,1,1, 14.828, 10472.009, 423.761, 52882.854 24/08/25,23:45:15,13,06,1, 11.8,1,1, 14.828, 10471.975, 423.743, 52882.979 24/08/25,23:45:15,14,06,1, 11.8,1,1, 14.828, 10471.969, 423.701, 52882.806 24/08/25,23:45:15,15,06,1, 11.8,1,1, 14.828, 10472.029, 423.741, 52882.838 24/08/25,23:45:15,16,06,1, 11.8,1,1, 14.828, 10472.003, 423.744, 52882.799 24/08/25,23:45:15,17,06,1, 11.8,1,1, 14.828, 10471.977, 423.730, 52882.811 24/08/25,23:45:15,18,06,1, 11.8,1,1, 14.828, 10471.987, 423.736, 52882.907 24/08/25,23:45:15,19,06,1, 11.8,1,1, 14.828, 10471.987, 423.710, 52882.894 24/08/25,23:45:16,00,06,1, 11.9,1,1, 14.832, 10471.985, 423.710, 52882.894 24/08/25,23:45:16,01,06,1, 11.9,1,1, 14.832, 10471.986, 423.722, 52882.839 24/08/25,23:45:16,02,06,1, 11.9,1,1, 14.832, 10471.991, 423.759, 52882.918 24/08/25,23:45:16,03,06,1, 11.9,1,1, 14.832, 10471.990, 423.706, 52882.840 24/08/25,23:45:16,04,06,1, 11.9,1,1, 14.832, 10471.984, 423.704, 52882.853 24/08/25,23:45:16,05,06,1, 11.9,1,1, 14.832, 10471.964, 423.679, 52882.849 24/08/25,23:45:16,06,06,1, 11.9,1,1, 14.832, 10471.978, 423.641, 52882.789 24/08/25,23:45:16,07,06,1, 11.9,1,1, 14.832, 10471.982, 423.677, 52882.865 24/08/25,23:45:16,08,06,1, 11.9,1,1, 14.832, 10471.967, 423.692, 52882.901 24/08/25,23:45:16,09,06,1, 11.9,1,1, 14.832, 10471.980, 423.696, 52882.792 24/08/25,23:45:16,10,06,1, 11.9,1,1, 14.832, 10471.967, 423.668, 52882.806 24/08/25,23:45:16,11,06,1, 11.9,1,1, 14.832, 10471.972, 423.659, 52882.780 24/08/25,23:45:16,12,06,1, 11.9,1,1, 14.832, 10471.959, 423.640, 52882.777 24/08/25,23:45:16,13,06,1, 11.9,1,1, 14.832, 10471.944, 423.667, 52882.808 24/08/25,23:45:16,14,06,1, 11.9,1,1, 14.832, 10471.962, 423.691, 52882.813 24/08/25,23:45:16,15,06,1, 11.9,1,1, 14.832, 10471.948, 423.685, 52882.842 24/08/25,23:45:16,16,06,1, 11.9,1,1, 14.832, 10471.975, 423.675, 52882.826 24/08/25,23:45:16,17,06,1, 11.9,1,1, 14.832, 10471.986, 423.634, 52882.724 24/08/25,23:45:16,18,06,1, 11.9,1,1, 14.832, 10471.954, 423.630, 52882.818 24/08/25,23:45:16,19,06,1, 11.9,1,1, 14.832, 10471.953, 423.630, 52882.854 24/08/25,23:45:17,00,06,1, 12.0,1,1, 14.829, 10471.952, 423.630, 52882.854 24/08/25,23:45:17,01,06,1, 12.0,1,1, 14.829, 10471.958, 423.666, 52882.838 24/08/25,23:45:17,02,06,1, 12.0,1,1, 14.829, 10471.991, 423.629, 52882.781 24/08/25,23:45:17,03,06,1, 12.0,1,1, 14.829, 10471.989, 423.593, 52882.547 24/08/25,23:45:17,04,06,1, 12.0,1,1, 14.829, 10471.917, 423.594, 52882.774 24/08/25,23:45:17,05,06,1, 12.0,1,1, 14.829, 10471.917, 423.614, 52882.847 24/08/25,23:45:17,06,06,1, 12.0,1,1, 14.829, 10471.954, 423.642, 52882.769 24/08/25,23:45:17,07,06,1, 12.0,1,1, 14.829, 10471.964, 423.666, 52882.894 24/08/25,23:45:17,08,06,1, 12.0,1,1, 14.829, 10471.964, 423.646, 52882.846 24/08/25,23:45:17,09,06,1, 12.0,1,1, 14.829, 10471.949, 423.616, 52882.809 24/08/25,23:45:17,10,06,1, 12.0,1,1, 14.829, 10471.948, 423.599, 52882.764 24/08/25,23:45:17,11,06,1, 12.0,1,1, 14.829, 10471.945, 423.586, 52882.694 24/08/25,23:45:17,12,06,1, 12.0,1,1, 14.829, 10471.960, 423.609, 52882.820 24/08/25,23:45:17,13,06,1, 12.0,1,1, 14.829, 10471.972, 423.637, 52882.799 24/08/25,23:45:17,14,06,1, 12.0,1,1, 14.829, 10471.990, 423.629, 52882.828 24/08/25,23:45:17,15,06,1, 12.0,1,1, 14.829, 10471.955, 423.590, 52882.845 24/08/25,23:45:17,16,06,1, 12.0,1,1, 14.829, 10471.940, 423.572, 52882.829 24/08/25,23:45:17,17,06,1, 12.0,1,1, 14.829, 10471.951, 423.581, 52882.731 24/08/25,23:45:17,18,06,1, 12.0,1,1, 14.829, 10471.949, 423.608, 52882.795 24/08/25,23:45:17,19,06,1, 12.0,1,1, 14.829, 10471.970, 423.630, 52882.811 24/08/25,23:45:18,00,06,1, 11.9,1,1, 14.831, 10471.969, 423.630, 52882.811 24/08/25,23:45:18,01,06,1, 11.9,1,1, 14.831, 10471.951, 423.576, 52882.785 24/08/25,23:45:18,02,06,1, 11.9,1,1, 14.831, 10471.954, 423.566, 52882.791 24/08/25,23:45:18,03,06,1, 11.9,1,1, 14.831, 10471.949, 423.562, 52882.729 24/08/25,23:45:18,04,06,1, 11.9,1,1, 14.831, 10471.947, 423.565, 52882.761 24/08/25,23:45:18,05,06,1, 11.9,1,1, 14.831, 10471.974, 423.606, 52882.829 24/08/25,23:45:18,06,06,1, 11.9,1,1, 14.831, 10471.973, 423.588, 52882.884 24/08/25,23:45:18,07,06,1, 11.9,1,1, 14.831, 10471.979, 423.570, 52882.757 24/08/25,23:45:18,08,06,1, 11.9,1,1, 14.831, 10471.971, 423.545, 52882.763 24/08/25,23:45:18,09,06,1, 11.9,1,1, 14.831, 10471.945, 423.523, 52882.801 24/08/25,23:45:18,10,06,1, 11.9,1,1, 14.831, 10471.970, 423.572, 52882.797 24/08/25,23:45:18,11,06,1, 11.9,1,1, 14.831, 10471.969, 423.602, 52882.857 24/08/25,23:45:18,12,06,1, 11.9,1,1, 14.831, 10471.975, 423.613, 52882.811 24/08/25,23:45:18,13,06,1, 11.9,1,1, 14.831, 10471.976, 423.560, 52882.775 24/08/25,23:45:18,14,06,1, 11.9,1,1, 14.831, 10471.980, 423.552, 52882.799 24/08/25,23:45:18,15,06,1, 11.9,1,1, 14.831, 10471.941, 423.560, 52882.729 24/08/25,23:45:18,16,06,1, 11.9,1,1, 14.831, 10471.974, 423.576, 52882.794 24/08/25,23:45:18,17,06,1, 11.9,1,1, 14.831, 10471.980, 423.586, 52882.766 24/08/25,23:45:18,18,06,1, 11.9,1,1, 14.831, 10471.986, 423.593, 52882.801 24/08/25,23:45:18,19,06,1, 11.9,1,1, 14.831, 10471.974, 423.565, 52882.819 24/08/25,23:45:19,00,06,1, 12.0,1,1, 14.831, 10471.969, 423.565, 52882.819 24/08/25,23:45:19,01,06,1, 12.0,1,1, 14.831, 10471.998, 423.556, 52882.804 24/08/25,23:45:19,02,06,1, 12.0,1,1, 14.831, 10471.983, 423.527, 52882.772 24/08/25,23:45:19,03,06,1, 12.0,1,1, 14.831, 10471.991, 423.575, 52882.801 24/08/25,23:45:19,04,06,1, 12.0,1,1, 14.831, 10472.006, 423.577, 52882.849 24/08/25,23:45:19,05,06,1, 12.0,1,1, 14.831, 10472.013, 423.540, 52882.831 24/08/25,23:45:19,06,06,1, 12.0,1,1, 14.831, 10471.992, 423.524, 52882.785 24/08/25,23:45:19,07,06,1, 12.0,1,1, 14.831, 10471.999, 423.547, 52882.742 24/08/25,23:45:19,08,06,1, 12.0,1,1, 14.831, 10471.962, 423.527, 52882.794 24/08/25,23:45:19,09,06,1, 12.0,1,1, 14.831, 10472.008, 423.558, 52882.762 24/08/25,23:45:19,10,06,1, 12.0,1,1, 14.831, 10471.983, 423.553, 52882.771 24/08/25,23:45:19,11,06,1, 12.0,1,1, 14.831, 10472.010, 423.561, 52882.839 24/08/25,23:45:19,12,06,1, 12.0,1,1, 14.831, 10471.996, 423.515, 52882.837 24/08/25,23:45:19,13,06,1, 12.0,1,1, 14.831, 10472.004, 423.515, 52882.754 24/08/25,23:45:19,14,06,1, 12.0,1,1, 14.831, 10471.985, 423.507, 52882.793 24/08/25,23:45:19,15,06,1, 12.0,1,1, 14.831, 10472.003, 423.537, 52882.843 24/08/25,23:45:19,16,06,1, 12.0,1,1, 14.831, 10472.016, 423.572, 52882.780 24/08/25,23:45:19,17,06,1, 12.0,1,1, 14.831, 10472.025, 423.560, 52882.752 24/08/25,23:45:19,18,06,1, 12.0,1,1, 14.831, 10472.008, 423.503, 52882.791 24/08/25,23:45:19,19,06,1, 12.0,1,1, 14.831, 10472.013, 423.512, 52882.809 24/08/25,23:45:20,00,06,1, 11.9,1,1, 14.833, 10472.010, 423.512, 52882.809 24/08/25,23:45:20,01,06,1, 11.9,1,1, 14.833, 10472.012, 423.552, 52882.745 24/08/25,23:45:20,02,06,1, 11.9,1,1, 14.833, 10472.012, 423.575, 52882.809 24/08/25,23:45:20,03,06,1, 11.9,1,1, 14.833, 10472.021, 423.540, 52882.839 24/08/25,23:45:20,04,06,1, 11.9,1,1, 14.833, 10472.036, 423.509, 52882.779 24/08/25,23:45:20,05,06,1, 11.9,1,1, 14.833, 10471.995, 423.498, 52882.770 24/08/25,23:45:20,06,06,1, 11.9,1,1, 14.833, 10472.015, 423.526, 52882.741 24/08/25,23:45:20,07,06,1, 11.9,1,1, 14.833, 10472.000, 423.533, 52882.795 24/08/25,23:45:20,08,06,1, 11.9,1,1, 14.833, 10472.026, 423.548, 52882.782 24/08/25,23:45:20,09,06,1, 11.9,1,1, 14.833, 10472.002, 423.521, 52882.777 24/08/25,23:45:20,10,06,1, 11.9,1,1, 14.833, 10472.009, 423.503, 52882.800 24/08/25,23:45:20,11,06,1, 11.9,1,1, 14.833, 10472.037, 423.475, 52882.688 24/08/25,23:45:20,12,06,1, 11.9,1,1, 14.833, 10471.989, 423.500, 52882.780 24/08/25,23:45:20,13,06,1, 11.9,1,1, 14.833, 10472.047, 423.500, 52882.737 24/08/25,23:45:20,14,06,1, 11.9,1,1, 14.833, 10472.017, 423.547, 52882.828 24/08/25,23:45:20,15,06,1, 11.9,1,1, 14.833, 10472.030, 423.494, 52882.784 24/08/25,23:45:20,16,06,1, 11.9,1,1, 14.833, 10472.018, 423.466, 52882.775 24/08/25,23:45:20,17,06,1, 11.9,1,1, 14.833, 10472.001, 423.477, 52882.739 24/08/25,23:45:20,18,06,1, 11.9,1,1, 14.833, 10472.030, 423.453, 52882.734 24/08/25,23:45:20,19,06,1, 11.9,1,1, 14.833, 10472.028, 423.485, 52882.736 24/08/25,23:45:21,00,06,1, 11.9,1,1, 14.834, 10472.027, 423.485, 52882.736 24/08/25,23:45:21,01,06,1, 11.9,1,1, 14.834, 10472.067, 423.501, 52882.835 24/08/25,23:45:21,02,06,1, 11.9,1,1, 14.834, 10472.046, 423.457, 52882.765 24/08/25,23:45:21,03,06,1, 11.9,1,1, 14.834, 10472.013, 423.448, 52882.732 24/08/25,23:45:21,04,06,1, 11.9,1,1, 14.834, 10472.027, 423.476, 52882.775 24/08/25,23:45:21,05,06,1, 11.9,1,1, 14.834, 10472.029, 423.467, 52882.650 24/08/25,23:45:21,06,06,1, 11.9,1,1, 14.834, 10472.055, 423.479, 52882.876 24/08/25,23:45:21,07,06,1, 11.9,1,1, 14.834, 10472.039, 423.449, 52882.757 24/08/25,23:45:21,08,06,1, 11.9,1,1, 14.834, 10472.051, 423.440, 52882.758 24/08/25,23:45:21,09,06,1, 11.9,1,1, 14.834, 10472.030, 423.400, 52882.779 24/08/25,23:45:21,10,06,1, 11.9,1,1, 14.834, 10472.034, 423.428, 52882.766 24/08/25,23:45:21,11,06,1, 11.9,1,1, 14.834, 10472.030, 423.430, 52882.714 24/08/25,23:45:21,12,06,1, 11.9,1,1, 14.834, 10472.064, 423.442, 52882.742 24/08/25,23:45:21,13,06,1, 11.9,1,1, 14.834, 10472.058, 423.428, 52882.769 24/08/25,23:45:21,14,06,1, 11.9,1,1, 14.834, 10472.059, 423.367, 52882.704 24/08/25,23:45:21,15,06,1, 11.9,1,1, 14.834, 10472.023, 423.354, 52882.672 24/08/25,23:45:21,16,06,1, 11.9,1,1, 14.834, 10472.023, 423.400, 52882.734 24/08/25,23:45:21,17,06,1, 11.9,1,1, 14.834, 10472.033, 423.377, 52882.676 24/08/25,23:45:21,18,06,1, 11.9,1,1, 14.834, 10472.044, 423.385, 52882.730 24/08/25,23:45:21,19,06,1, 11.9,1,1, 14.834, 10472.057, 423.398, 52882.746 24/08/25,23:45:22,00,07,1, 11.8,1,1, 14.835, 10472.052, 423.398, 52882.746 24/08/25,23:45:22,01,07,1, 11.8,1,1, 14.835, 10472.065, 423.359, 52882.643 24/08/25,23:45:22,02,07,1, 11.8,1,1, 14.835, 10472.028, 423.369, 52882.660 24/08/25,23:45:22,03,07,1, 11.8,1,1, 14.835, 10472.038, 423.364, 52882.745 24/08/25,23:45:22,04,07,1, 11.8,1,1, 14.835, 10472.066, 423.367, 52882.647 24/08/25,23:45:22,05,07,1, 11.8,1,1, 14.835, 10472.056, 423.339, 52882.646 24/08/25,23:45:22,06,07,1, 11.8,1,1, 14.835, 10472.029, 423.324, 52882.730 24/08/25,23:45:22,07,07,1, 11.8,1,1, 14.835, 10472.048, 423.287, 52882.633 24/08/25,23:45:22,08,07,1, 11.8,1,1, 14.835, 10472.050, 423.306, 52882.677 24/08/25,23:45:22,09,07,1, 11.8,1,1, 14.835, 10472.040, 423.314, 52882.697 24/08/25,23:45:22,10,07,1, 11.8,1,1, 14.835, 10472.064, 423.331, 52882.721 24/08/25,23:45:22,11,07,1, 11.8,1,1, 14.835, 10472.046, 423.321, 52882.757 24/08/25,23:45:22,12,07,1, 11.8,1,1, 14.835, 10472.029, 423.288, 52882.642 24/08/25,23:45:22,13,07,1, 11.8,1,1, 14.835, 10472.024, 423.253, 52882.657 24/08/25,23:45:22,14,07,1, 11.8,1,1, 14.835, 10472.014, 423.260, 52882.847 24/08/25,23:45:22,15,07,1, 11.8,1,1, 14.835, 10472.042, 423.272, 52882.652 24/08/25,23:45:22,16,07,1, 11.8,1,1, 14.835, 10472.051, 423.272, 52882.655 24/08/25,23:45:22,17,07,1, 11.8,1,1, 14.835, 10472.049, 423.240, 52882.706 24/08/25,23:45:22,18,07,1, 11.8,1,1, 14.835, 10472.040, 423.226, 52882.722 24/08/25,23:45:22,19,07,1, 11.8,1,1, 14.835, 10472.041, 423.187, 52882.649 24/08/25,23:45:23,00,06,1, 11.9,1,1, 14.833, 10472.035, 423.187, 52882.649 24/08/25,23:45:23,01,06,1, 11.9,1,1, 14.833, 10472.061, 423.236, 52882.593 24/08/25,23:45:23,02,06,1, 11.9,1,1, 14.833, 10472.062, 423.213, 52882.690 24/08/25,23:45:23,03,06,1, 11.9,1,1, 14.833, 10472.072, 423.206, 52882.713 24/08/25,23:45:23,04,06,1, 11.9,1,1, 14.833, 10472.039, 423.184, 52882.697 24/08/25,23:45:23,05,06,1, 11.9,1,1, 14.833, 10472.045, 423.143, 52882.641 24/08/25,23:45:23,06,06,1, 11.9,1,1, 14.833, 10472.078, 423.173, 52882.586 24/08/25,23:45:23,07,06,1, 11.9,1,1, 14.833, 10472.030, 423.159, 52882.620 24/08/25,23:45:23,08,06,1, 11.9,1,1, 14.833, 10472.052, 423.181, 52882.684 24/08/25,23:45:23,09,06,1, 11.9,1,1, 14.833, 10472.043, 423.190, 52882.714 24/08/25,23:45:23,10,06,1, 11.9,1,1, 14.833, 10472.080, 423.134, 52882.632 24/08/25,23:45:23,11,06,1, 11.9,1,1, 14.833, 10472.054, 423.101, 52882.582 24/08/25,23:45:23,12,06,1, 11.9,1,1, 14.833, 10472.082, 423.128, 52882.621 24/08/25,23:45:23,13,06,1, 11.9,1,1, 14.833, 10472.065, 423.132, 52882.607 24/08/25,23:45:23,14,06,1, 11.9,1,1, 14.833, 10472.059, 423.143, 52882.660 24/08/25,23:45:23,15,06,1, 11.9,1,1, 14.833, 10472.051, 423.136, 52882.648 24/08/25,23:45:23,16,06,1, 11.9,1,1, 14.833, 10472.060, 423.093, 52882.624 24/08/25,23:45:23,17,06,1, 11.9,1,1, 14.833, 10472.057, 423.081, 52882.632 24/08/25,23:45:23,18,06,1, 11.9,1,1, 14.833, 10472.066, 423.078, 52882.608 24/08/25,23:45:23,19,06,1, 11.9,1,1, 14.833, 10472.037, 423.085, 52882.545 24/08/25,23:45:24,00,06,1, 11.9,1,1, 14.831, 10472.035, 423.085, 52882.545 24/08/25,23:45:24,01,06,1, 11.9,1,1, 14.831, 10472.081, 423.117, 52882.565 24/08/25,23:45:24,02,06,1, 11.9,1,1, 14.831, 10472.062, 423.072, 52882.690 24/08/25,23:45:24,03,06,1, 11.9,1,1, 14.831, 10472.056, 423.066, 52882.642 24/08/25,23:45:24,04,06,1, 11.9,1,1, 14.831, 10472.075, 423.050, 52882.672 24/08/25,23:45:24,05,06,1, 11.9,1,1, 14.831, 10472.029, 423.102, 52882.718 24/08/25,23:45:24,06,06,1, 11.9,1,1, 14.831, 10472.082, 423.113, 52882.664 24/08/25,23:45:24,07,06,1, 11.9,1,1, 14.831, 10472.059, 423.063, 52882.571 24/08/25,23:45:24,08,06,1, 11.9,1,1, 14.831, 10472.059, 423.030, 52882.559 24/08/25,23:45:24,09,06,1, 11.9,1,1, 14.831, 10472.035, 423.054, 52882.631 24/08/25,23:45:24,10,06,1, 11.9,1,1, 14.831, 10472.021, 423.041, 52882.593 24/08/25,23:45:24,11,06,1, 11.9,1,1, 14.831, 10472.048, 423.058, 52882.620 24/08/25,23:45:24,12,06,1, 11.9,1,1, 14.831, 10472.025, 423.081, 52882.633 24/08/25,23:45:24,13,06,1, 11.9,1,1, 14.831, 10472.056, 423.043, 52882.622 24/08/25,23:45:24,14,06,1, 11.9,1,1, 14.831, 10472.061, 423.015, 52882.620 24/08/25,23:45:24,15,06,1, 11.9,1,1, 14.831, 10472.047, 423.015, 52882.586 24/08/25,23:45:24,16,06,1, 11.9,1,1, 14.831, 10472.030, 423.001, 52882.608 24/08/25,23:45:24,17,06,1, 11.9,1,1, 14.831, 10472.071, 423.032, 52882.575 24/08/25,23:45:24,18,06,1, 11.9,1,1, 14.831, 10472.028, 423.049, 52882.637 24/08/25,23:45:24,19,06,1, 11.9,1,1, 14.831, 10472.066, 423.043, 52882.582 24/08/25,23:45:25,00,06,1, 11.8,1,1, 14.832, 10472.060, 423.043, 52882.582 24/08/25,23:45:25,01,06,1, 11.8,1,1, 14.832, 10472.032, 422.973, 52882.560 24/08/25,23:45:25,02,06,1, 11.8,1,1, 14.832, 10472.055, 422.992, 52882.571 24/08/25,23:45:25,03,06,1, 11.8,1,1, 14.832, 10472.052, 423.009, 52882.556 24/08/25,23:45:25,04,06,1, 11.8,1,1, 14.832, 10472.046, 423.031, 52882.587 24/08/25,23:45:25,05,06,1, 11.8,1,1, 14.832, 10472.059, 423.019, 52882.567 24/08/25,23:45:25,06,06,1, 11.8,1,1, 14.832, 10472.050, 422.995, 52882.626 24/08/25,23:45:25,07,06,1, 11.8,1,1, 14.832, 10472.028, 422.984, 52882.559 24/08/25,23:45:25,08,06,1, 11.8,1,1, 14.832, 10472.057, 422.966, 52882.554 24/08/25,23:45:25,09,06,1, 11.8,1,1, 14.832, 10472.039, 423.009, 52882.567 24/08/25,23:45:25,10,06,1, 11.8,1,1, 14.832, 10472.048, 422.992, 52882.661 24/08/25,23:45:25,11,06,1, 11.8,1,1, 14.832, 10472.078, 423.019, 52882.647 24/08/25,23:45:25,12,06,1, 11.8,1,1, 14.832, 10472.064, 422.964, 52882.563 24/08/25,23:45:25,13,06,1, 11.8,1,1, 14.832, 10472.064, 422.962, 52882.568 24/08/25,23:45:25,14,06,1, 11.8,1,1, 14.832, 10472.038, 422.982, 52882.579 24/08/25,23:45:25,15,06,1, 11.8,1,1, 14.832, 10472.036, 422.975, 52882.567 24/08/25,23:45:25,16,06,1, 11.8,1,1, 14.832, 10472.037, 423.000, 52882.585 24/08/25,23:45:25,17,06,1, 11.8,1,1, 14.832, 10472.067, 423.016, 52882.628 24/08/25,23:45:25,18,06,1, 11.8,1,1, 14.832, 10472.063, 422.976, 52882.559 24/08/25,23:45:25,19,06,1, 11.8,1,1, 14.832, 10472.061, 422.945, 52882.591 24/08/25,23:45:26,00,07,1, 11.9,1,1, 14.827, 10472.060, 422.945, 52882.591 24/08/25,23:45:26,01,07,1, 11.9,1,1, 14.827, 10472.064, 422.998, 52882.613 24/08/25,23:45:26,02,07,1, 11.9,1,1, 14.827, 10472.068, 422.981, 52882.537 24/08/25,23:45:26,03,07,1, 11.9,1,1, 14.827, 10472.067, 422.983, 52882.628 24/08/25,23:45:26,04,07,1, 11.9,1,1, 14.827, 10472.056, 422.957, 52882.601 24/08/25,23:45:26,05,07,1, 11.9,1,1, 14.827, 10472.048, 422.904, 52882.597 24/08/25,23:45:26,06,07,1, 11.9,1,1, 14.827, 10472.057, 422.927, 52882.615 24/08/25,23:45:26,07,07,1, 11.9,1,1, 14.827, 10472.031, 422.958, 52882.557 24/08/25,23:45:26,08,07,1, 11.9,1,1, 14.827, 10472.055, 422.930, 52882.544 24/08/25,23:45:26,09,07,1, 11.9,1,1, 14.827, 10472.053, 422.947, 52882.602 24/08/25,23:45:26,10,07,1, 11.9,1,1, 14.827, 10472.060, 422.907, 52882.512 24/08/25,23:45:26,11,07,1, 11.9,1,1, 14.827, 10472.038, 422.868, 52882.561 24/08/25,23:45:26,12,07,1, 11.9,1,1, 14.827, 10472.033, 422.905, 52882.526 24/08/25,23:45:26,13,07,1, 11.9,1,1, 14.827, 10472.043, 422.952, 52882.659 24/08/25,23:45:26,14,07,1, 11.9,1,1, 14.827, 10472.021, 422.920, 52882.651 24/08/25,23:45:26,15,07,1, 11.9,1,1, 14.827, 10472.035, 422.914, 52882.590 24/08/25,23:45:26,16,07,1, 11.9,1,1, 14.827, 10472.065, 422.893, 52882.617 24/08/25,23:45:26,17,07,1, 11.9,1,1, 14.827, 10472.054, 422.844, 52882.557 24/08/25,23:45:26,18,07,1, 11.9,1,1, 14.827, 10472.015, 422.904, 52882.525 24/08/25,23:45:26,19,07,1, 11.9,1,1, 14.827, 10472.031, 422.911, 52882.536 24/08/25,23:45:27,00,08,1, 11.9,1,1, 14.832, 10472.027, 422.911, 52882.536 24/08/25,23:45:27,01,08,1, 11.9,1,1, 14.832, 10472.015, 422.882, 52882.595 24/08/25,23:45:27,02,08,1, 11.9,1,1, 14.832, 10472.049, 422.864, 52882.554 24/08/25,23:45:27,03,08,1, 11.9,1,1, 14.832, 10472.023, 422.812, 52882.506 24/08/25,23:45:27,04,08,1, 11.9,1,1, 14.832, 10472.044, 422.853, 52882.546 24/08/25,23:45:27,05,08,1, 11.9,1,1, 14.832, 10472.031, 422.870, 52882.637 24/08/25,23:45:27,06,08,1, 11.9,1,1, 14.832, 10472.040, 422.891, 52882.549 24/08/25,23:45:27,07,08,1, 11.9,1,1, 14.832, 10472.025, 422.862, 52882.633 24/08/25,23:45:27,08,08,1, 11.9,1,1, 14.832, 10472.041, 422.856, 52882.563 24/08/25,23:45:27,09,08,1, 11.9,1,1, 14.832, 10472.018, 422.814, 52882.542 24/08/25,23:45:27,10,08,1, 11.9,1,1, 14.832, 10472.037, 422.840, 52882.531 24/08/25,23:45:27,11,08,1, 11.9,1,1, 14.832, 10472.007, 422.846, 52882.554 24/08/25,23:45:27,12,08,1, 11.9,1,1, 14.832, 10472.050, 422.841, 52882.553 24/08/25,23:45:27,13,08,1, 11.9,1,1, 14.832, 10472.041, 422.850, 52882.560 24/08/25,23:45:27,14,08,1, 11.9,1,1, 14.832, 10472.033, 422.812, 52882.543 24/08/25,23:45:27,15,08,1, 11.9,1,1, 14.832, 10472.033, 422.773, 52882.555 24/08/25,23:45:27,16,08,1, 11.9,1,1, 14.832, 10472.003, 422.779, 52882.537 24/08/25,23:45:27,17,08,1, 11.9,1,1, 14.832, 10472.005, 422.814, 52882.560 24/08/25,23:45:27,18,08,1, 11.9,1,1, 14.832, 10472.019, 422.823, 52882.603 24/08/25,23:45:27,19,08,1, 11.9,1,1, 14.832, 10472.015, 422.782, 52882.558 24/08/25,23:45:28,00,08,1, 11.9,1,1, 14.828, 10472.010, 422.782, 52882.558 24/08/25,23:45:28,01,08,1, 11.9,1,1, 14.828, 10472.002, 422.729, 52882.480 24/08/25,23:45:28,02,08,1, 11.9,1,1, 14.828, 10472.022, 422.728, 52882.480 24/08/25,23:45:28,03,08,1, 11.9,1,1, 14.828, 10471.990, 422.768, 52882.530 24/08/25,23:45:28,04,08,1, 11.9,1,1, 14.828, 10472.033, 422.743, 52882.533 24/08/25,23:45:28,05,08,1, 11.9,1,1, 14.828, 10472.005, 422.754, 52882.595 24/08/25,23:45:28,06,08,1, 11.9,1,1, 14.828, 10472.014, 422.707, 52882.482 24/08/25,23:45:28,07,08,1, 11.9,1,1, 14.828, 10472.029, 422.690, 52882.501 24/08/25,23:45:28,08,08,1, 11.9,1,1, 14.828, 10471.997, 422.695, 52882.436 24/08/25,23:45:28,09,08,1, 11.9,1,1, 14.828, 10472.024, 422.695, 52882.466 24/08/25,23:45:28,10,08,1, 11.9,1,1, 14.828, 10472.028, 422.715, 52882.569 24/08/25,23:45:28,11,08,1, 11.9,1,1, 14.828, 10472.042, 422.682, 52882.511 24/08/25,23:45:28,12,08,1, 11.9,1,1, 14.828, 10472.017, 422.668, 52882.528 24/08/25,23:45:28,13,08,1, 11.9,1,1, 14.828, 10472.033, 422.644, 52882.491 24/08/25,23:45:28,14,08,1, 11.9,1,1, 14.828, 10472.018, 422.640, 52882.488 24/08/25,23:45:28,15,08,1, 11.9,1,1, 14.828, 10472.017, 422.656, 52882.504 24/08/25,23:45:28,16,08,1, 11.9,1,1, 14.828, 10472.029, 422.680, 52882.572 24/08/25,23:45:28,17,08,1, 11.9,1,1, 14.828, 10472.012, 422.661, 52882.478 24/08/25,23:45:28,18,08,1, 11.9,1,1, 14.828, 10472.028, 422.618, 52882.535 24/08/25,23:45:28,19,08,1, 11.9,1,1, 14.828, 10472.029, 422.610, 52882.575 24/08/25,23:45:29,00,08,1, 11.9,1,1, 14.832, 10472.027, 422.610, 52882.575 24/08/25,23:45:29,01,08,1, 11.9,1,1, 14.832, 10472.012, 422.632, 52882.508 24/08/25,23:45:29,02,08,1, 11.9,1,1, 14.832, 10472.021, 422.629, 52882.512 24/08/25,23:45:29,03,08,1, 11.9,1,1, 14.832, 10472.005, 422.611, 52882.526 24/08/25,23:45:29,04,08,1, 11.9,1,1, 14.832, 10472.004, 422.554, 52882.467 24/08/25,23:45:29,05,08,1, 11.9,1,1, 14.832, 10471.986, 422.555, 52882.483 24/08/25,23:45:29,06,08,1, 11.9,1,1, 14.832, 10471.998, 422.549, 52882.424 24/08/25,23:45:29,07,08,1, 11.9,1,1, 14.832, 10471.996, 422.543, 52882.457 24/08/25,23:45:29,08,08,1, 11.9,1,1, 14.832, 10472.012, 422.558, 52882.494 24/08/25,23:45:29,09,08,1, 11.9,1,1, 14.832, 10472.018, 422.537, 52882.505 24/08/25,23:45:29,10,08,1, 11.9,1,1, 14.832, 10472.004, 422.510, 52882.435 24/08/25,23:45:29,11,08,1, 11.9,1,1, 14.832, 10471.997, 422.487, 52882.427 24/08/25,23:45:29,12,08,1, 11.9,1,1, 14.832, 10472.006, 422.510, 52882.404 24/08/25,23:45:29,13,08,1, 11.9,1,1, 14.832, 10471.988, 422.521, 52882.376 24/08/25,23:45:29,14,08,1, 11.9,1,1, 14.832, 10472.054, 422.540, 52882.464 24/08/25,23:45:29,15,08,1, 11.9,1,1, 14.832, 10472.037, 422.505, 52882.434 24/08/25,23:45:29,16,08,1, 11.9,1,1, 14.832, 10472.038, 422.470, 52882.451 24/08/25,23:45:29,17,08,1, 11.9,1,1, 14.832, 10472.009, 422.467, 52882.395 24/08/25,23:45:29,18,08,1, 11.9,1,1, 14.832, 10471.997, 422.478, 52882.424 24/08/25,23:45:29,19,08,1, 11.9,1,1, 14.832, 10471.979, 422.467, 52882.497 24/08/25,23:45:30,00,08,1, 11.9,1,1, 14.831, 10471.977, 422.467, 52882.497 24/08/25,23:45:30,01,08,1, 11.9,1,1, 14.831, 10472.020, 422.469, 52882.491 24/08/25,23:45:30,02,08,1, 11.9,1,1, 14.831, 10471.993, 422.433, 52882.443 24/08/25,23:45:30,03,08,1, 11.9,1,1, 14.831, 10471.973, 422.416, 52882.456 24/08/25,23:45:30,04,08,1, 11.9,1,1, 14.831, 10471.978, 422.420, 52882.425 24/08/25,23:45:30,05,08,1, 11.9,1,1, 14.831, 10471.987, 422.442, 52882.450 24/08/25,23:45:30,06,08,1, 11.9,1,1, 14.831, 10471.990, 422.480, 52882.454 24/08/25,23:45:30,07,08,1, 11.9,1,1, 14.831, 10471.996, 422.450, 52882.445 24/08/25,23:45:30,08,08,1, 11.9,1,1, 14.831, 10471.992, 422.407, 52882.412 24/08/25,23:45:30,09,08,1, 11.9,1,1, 14.831, 10471.984, 422.370, 52882.413 24/08/25,23:45:30,10,08,1, 11.9,1,1, 14.831, 10471.972, 422.346, 52882.293 24/08/25,23:45:30,11,08,1, 11.9,1,1, 14.831, 10471.985, 422.438, 52882.533 24/08/25,23:45:30,12,08,1, 11.9,1,1, 14.831, 10471.984, 422.434, 52882.494 24/08/25,23:45:30,13,08,1, 11.9,1,1, 14.831, 10471.992, 422.402, 52882.500 24/08/25,23:45:30,14,08,1, 11.9,1,1, 14.831, 10472.003, 422.387, 52882.458 24/08/25,23:45:30,15,08,1, 11.9,1,1, 14.831, 10471.991, 422.332, 52882.396 24/08/25,23:45:30,16,08,1, 11.9,1,1, 14.831, 10471.981, 422.356, 52882.412 24/08/25,23:45:30,17,08,1, 11.9,1,1, 14.831, 10471.993, 422.368, 52882.438 24/08/25,23:45:30,18,08,1, 11.9,1,1, 14.831, 10471.978, 422.371, 52882.416 24/08/25,23:45:30,19,08,1, 11.9,1,1, 14.831, 10471.995, 422.366, 52882.446 24/08/25,23:45:31,00,08,1, 11.9,1,1, 14.833, 10471.994, 422.366, 52882.446 24/08/25,23:45:31,01,08,1, 11.9,1,1, 14.833, 10471.972, 422.293, 52882.378 24/08/25,23:45:31,02,08,1, 11.9,1,1, 14.833, 10472.004, 422.308, 52882.410 24/08/25,23:45:31,03,08,1, 11.9,1,1, 14.833, 10471.985, 422.321, 52882.473 24/08/25,23:45:31,04,08,1, 11.9,1,1, 14.833, 10471.992, 422.339, 52882.434 24/08/25,23:45:31,05,08,1, 11.9,1,1, 14.833, 10471.991, 422.308, 52882.472 24/08/25,23:45:31,06,08,1, 11.9,1,1, 14.833, 10472.003, 422.304, 52882.435 24/08/25,23:45:31,07,08,1, 11.9,1,1, 14.833, 10471.996, 422.278, 52882.419 24/08/25,23:45:31,08,08,1, 11.9,1,1, 14.833, 10471.976, 422.275, 52882.415 24/08/25,23:45:31,09,08,1, 11.9,1,1, 14.833, 10471.979, 422.305, 52882.455 24/08/25,23:45:31,10,08,1, 11.9,1,1, 14.833, 10471.970, 422.307, 52882.412 24/08/25,23:45:31,11,08,1, 11.9,1,1, 14.833, 10471.978, 422.291, 52882.473 24/08/25,23:45:31,12,08,1, 11.9,1,1, 14.833, 10471.966, 422.264, 52882.446 24/08/25,23:45:31,13,08,1, 11.9,1,1, 14.833, 10471.966, 422.229, 52882.422 24/08/25,23:45:31,14,08,1, 11.9,1,1, 14.833, 10471.967, 422.245, 52882.348 24/08/25,23:45:31,15,08,1, 11.9,1,1, 14.833, 10471.963, 422.225, 52882.384 24/08/25,23:45:31,16,08,1, 11.9,1,1, 14.833, 10471.969, 422.266, 52882.428 24/08/25,23:45:31,17,08,1, 11.9,1,1, 14.833, 10471.983, 422.246, 52882.374 24/08/25,23:45:31,18,08,1, 11.9,1,1, 14.833, 10471.959, 422.234, 52882.437 24/08/25,23:45:31,19,08,1, 11.9,1,1, 14.833, 10471.947, 422.230, 52882.466 24/08/25,23:45:32,00,08,1, 12.0,1,1, 14.829, 10471.944, 422.230, 52882.466 24/08/25,23:45:32,01,08,1, 12.0,1,1, 14.829, 10471.960, 422.233, 52882.398 24/08/25,23:45:32,02,08,1, 12.0,1,1, 14.829, 10471.962, 422.246, 52882.442 24/08/25,23:45:32,03,08,1, 12.0,1,1, 14.829, 10471.976, 422.250, 52882.397 24/08/25,23:45:32,04,08,1, 12.0,1,1, 14.829, 10471.997, 422.239, 52882.433 24/08/25,23:45:32,05,08,1, 12.0,1,1, 14.829, 10471.959, 422.200, 52882.365 24/08/25,23:45:32,06,08,1, 12.0,1,1, 14.829, 10471.950, 422.187, 52882.412 24/08/25,23:45:32,07,08,1, 12.0,1,1, 14.829, 10471.961, 422.226, 52882.450 24/08/25,23:45:32,08,08,1, 12.0,1,1, 14.829, 10471.989, 422.221, 52882.404 24/08/25,23:45:32,09,08,1, 12.0,1,1, 14.829, 10471.955, 422.235, 52882.410 24/08/25,23:45:32,10,08,1, 12.0,1,1, 14.829, 10471.994, 422.218, 52882.432 24/08/25,23:45:32,11,08,1, 12.0,1,1, 14.829, 10471.961, 422.183, 52882.318 24/08/25,23:45:32,12,08,1, 12.0,1,1, 14.829, 10471.976, 422.192, 52882.395 24/08/25,23:45:32,13,08,1, 12.0,1,1, 14.829, 10471.978, 422.193, 52882.321 24/08/25,23:45:32,14,08,1, 12.0,1,1, 14.829, 10471.939, 422.212, 52882.337 24/08/25,23:45:32,15,08,1, 12.0,1,1, 14.829, 10472.001, 422.196, 52882.469 24/08/25,23:45:32,16,08,1, 12.0,1,1, 14.829, 10471.987, 422.214, 52882.430 24/08/25,23:45:32,17,08,1, 12.0,1,1, 14.829, 10471.970, 422.183, 52882.403 24/08/25,23:45:32,18,08,1, 12.0,1,1, 14.829, 10471.953, 422.189, 52882.379 24/08/25,23:45:32,19,08,1, 12.0,1,1, 14.829, 10471.977, 422.182, 52882.397 24/08/25,23:45:33,00,08,1, 11.9,1,1, 14.829, 10471.977, 422.182, 52882.397 24/08/25,23:45:33,01,08,1, 11.9,1,1, 14.829, 10471.977, 422.192, 52882.380 24/08/25,23:45:33,02,08,1, 11.9,1,1, 14.829, 10471.972, 422.192, 52882.384 24/08/25,23:45:33,03,08,1, 11.9,1,1, 14.829, 10471.977, 422.152, 52882.355 24/08/25,23:45:33,04,08,1, 11.9,1,1, 14.829, 10471.977, 422.166, 52882.367 24/08/25,23:45:33,05,08,1, 11.9,1,1, 14.829, 10471.980, 422.152, 52882.372 24/08/25,23:45:33,06,08,1, 11.9,1,1, 14.829, 10471.965, 422.177, 52882.361 24/08/25,23:45:33,07,08,1, 11.9,1,1, 14.829, 10471.977, 422.180, 52882.429 24/08/25,23:45:33,08,08,1, 11.9,1,1, 14.829, 10471.995, 422.188, 52882.421 24/08/25,23:45:33,09,08,1, 11.9,1,1, 14.829, 10471.966, 422.158, 52882.331 24/08/25,23:45:33,10,08,1, 11.9,1,1, 14.829, 10471.957, 422.136, 52882.333 24/08/25,23:45:33,11,08,1, 11.9,1,1, 14.829, 10471.973, 422.144, 52882.323 24/08/25,23:45:33,12,08,1, 11.9,1,1, 14.829, 10471.980, 422.186, 52882.381 24/08/25,23:45:33,13,08,1, 11.9,1,1, 14.829, 10471.960, 422.176, 52882.404 24/08/25,23:45:33,14,08,1, 11.9,1,1, 14.829, 10471.971, 422.188, 52882.405 24/08/25,23:45:33,15,08,1, 11.9,1,1, 14.829, 10471.965, 422.173, 52882.392 24/08/25,23:45:33,16,08,1, 11.9,1,1, 14.829, 10471.978, 422.153, 52882.292 24/08/25,23:45:33,17,08,1, 11.9,1,1, 14.829, 10471.957, 422.154, 52882.306 24/08/25,23:45:33,18,08,1, 11.9,1,1, 14.829, 10471.972, 422.178, 52882.408 24/08/25,23:45:33,19,08,1, 11.9,1,1, 14.829, 10471.980, 422.199, 52882.438 24/08/25,23:45:34,00,09,1, 11.8,1,1, 14.836, 10471.977, 422.199, 52882.438 24/08/25,23:45:34,01,09,1, 11.8,1,1, 14.836, 10472.012, 422.160, 52882.308 24/08/25,23:45:34,02,09,1, 11.8,1,1, 14.836, 10471.977, 422.120, 52882.330 24/08/25,23:45:34,03,09,1, 11.8,1,1, 14.836, 10471.984, 422.141, 52882.325 24/08/25,23:45:34,04,09,1, 11.8,1,1, 14.836, 10471.996, 422.153, 52882.384 24/08/25,23:45:34,05,09,1, 11.8,1,1, 14.836, 10471.988, 422.177, 52882.398 24/08/25,23:45:34,06,09,1, 11.8,1,1, 14.836, 10472.011, 422.168, 52882.371 24/08/25,23:45:34,07,09,1, 11.8,1,1, 14.836, 10472.000, 422.150, 52882.302 24/08/25,23:45:34,08,09,1, 11.8,1,1, 14.836, 10472.004, 422.119, 52882.385 24/08/25,23:45:34,09,09,1, 11.8,1,1, 14.836, 10471.970, 422.111, 52882.303 24/08/25,23:45:34,10,09,1, 11.8,1,1, 14.836, 10471.991, 422.130, 52882.365 24/08/25,23:45:34,11,09,1, 11.8,1,1, 14.836, 10471.980, 422.139, 52882.358 24/08/25,23:45:34,12,09,1, 11.8,1,1, 14.836, 10471.984, 422.132, 52882.325 24/08/25,23:45:34,13,09,1, 11.8,1,1, 14.836, 10472.017, 422.135, 52882.361 24/08/25,23:45:34,14,09,1, 11.8,1,1, 14.836, 10471.984, 422.106, 52882.363 24/08/25,23:45:34,15,09,1, 11.8,1,1, 14.836, 10471.987, 422.119, 52882.292 24/08/25,23:45:34,16,09,1, 11.8,1,1, 14.836, 10471.967, 422.142, 52882.376 24/08/25,23:45:34,17,09,1, 11.8,1,1, 14.836, 10471.974, 422.131, 52882.269 24/08/25,23:45:34,18,09,1, 11.8,1,1, 14.836, 10471.991, 422.114, 52882.375 24/08/25,23:45:34,19,09,1, 11.8,1,1, 14.836, 10472.007, 422.130, 52882.356 24/08/25,23:45:35,00,09,1, 11.9,1,1, 14.830, 10472.002, 422.130, 52882.356 24/08/25,23:45:35,01,09,1, 11.9,1,1, 14.830, 10471.952, 422.078, 52882.331 24/08/25,23:45:35,02,09,1, 11.9,1,1, 14.830, 10471.966, 422.110, 52882.339 24/08/25,23:45:35,03,09,1, 11.9,1,1, 14.830, 10471.990, 422.130, 52882.340 24/08/25,23:45:35,04,09,1, 11.9,1,1, 14.830, 10472.004, 422.127, 52882.278 24/08/25,23:45:35,05,09,1, 11.9,1,1, 14.830, 10471.989, 422.117, 52882.337 24/08/25,23:45:35,06,09,1, 11.9,1,1, 14.830, 10471.994, 422.092, 52882.254 24/08/25,23:45:35,07,09,1, 11.9,1,1, 14.830, 10472.001, 422.069, 52882.270 24/08/25,23:45:35,08,09,1, 11.9,1,1, 14.830, 10472.005, 422.096, 52882.267 24/08/25,23:45:35,09,09,1, 11.9,1,1, 14.830, 10471.993, 422.116, 52882.325 24/08/25,23:45:35,10,09,1, 11.9,1,1, 14.830, 10471.987, 422.123, 52882.350 24/08/25,23:45:35,11,09,1, 11.9,1,1, 14.830, 10471.983, 422.110, 52882.311 24/08/25,23:45:35,12,09,1, 11.9,1,1, 14.830, 10471.996, 422.070, 52882.327 24/08/25,23:45:35,13,09,1, 11.9,1,1, 14.830, 10471.989, 422.061, 52882.256 24/08/25,23:45:35,14,09,1, 11.9,1,1, 14.830, 10472.024, 422.068, 52882.233 24/08/25,23:45:35,15,09,1, 11.9,1,1, 14.830, 10471.992, 422.110, 52882.347 24/08/25,23:45:35,16,09,1, 11.9,1,1, 14.830, 10472.008, 422.109, 52882.386 24/08/25,23:45:35,17,09,1, 11.9,1,1, 14.830, 10471.993, 422.111, 52882.342 24/08/25,23:45:35,18,09,1, 11.9,1,1, 14.830, 10471.998, 422.071, 52882.254 24/08/25,23:45:35,19,09,1, 11.9,1,1, 14.830, 10471.962, 422.065, 52882.255 24/08/25,23:45:36,00,09,1, 11.8,1,1, 14.831, 10471.960, 422.065, 52882.255 24/08/25,23:45:36,01,09,1, 11.8,1,1, 14.831, 10471.979, 422.125, 52882.312 24/08/25,23:45:36,02,09,1, 11.8,1,1, 14.831, 10471.991, 422.099, 52882.279 24/08/25,23:45:36,03,09,1, 11.8,1,1, 14.831, 10471.984, 422.086, 52882.311 24/08/25,23:45:36,04,09,1, 11.8,1,1, 14.831, 10472.004, 422.078, 52882.260 24/08/25,23:45:36,05,09,1, 11.8,1,1, 14.831, 10471.975, 422.052, 52882.295 24/08/25,23:45:36,06,09,1, 11.8,1,1, 14.831, 10472.006, 422.061, 52882.283 24/08/25,23:45:36,07,09,1, 11.8,1,1, 14.831, 10472.000, 422.088, 52882.236 24/08/25,23:45:36,08,09,1, 11.8,1,1, 14.831, 10471.976, 422.094, 52882.292 24/08/25,23:45:36,09,09,1, 11.8,1,1, 14.831, 10471.979, 422.087, 52882.282 24/08/25,23:45:36,10,09,1, 11.8,1,1, 14.831, 10472.006, 422.066, 52882.276 24/08/25,23:45:36,11,09,1, 11.8,1,1, 14.831, 10471.998, 422.040, 52882.233 24/08/25,23:45:36,12,09,1, 11.8,1,1, 14.831, 10471.958, 422.042, 52882.268 24/08/25,23:45:36,13,09,1, 11.8,1,1, 14.831, 10472.001, 422.051, 52882.298 24/08/25,23:45:36,14,09,1, 11.8,1,1, 14.831, 10471.958, 422.091, 52882.284 24/08/25,23:45:36,15,09,1, 11.8,1,1, 14.831, 10471.986, 422.090, 52882.296 24/08/25,23:45:36,16,09,1, 11.8,1,1, 14.831, 10471.994, 422.035, 52882.236 24/08/25,23:45:36,17,09,1, 11.8,1,1, 14.831, 10471.962, 422.027, 52882.188 24/08/25,23:45:36,18,09,1, 11.8,1,1, 14.831, 10471.972, 422.045, 52882.304 24/08/25,23:45:36,19,09,1, 11.8,1,1, 14.831, 10471.977, 422.066, 52882.273 24/08/25,23:45:37,00,09,1, 11.9,1,1, 14.834, 10471.969, 422.066, 52882.273 24/08/25,23:45:37,01,09,1, 11.9,1,1, 14.834, 10471.965, 422.054, 52882.337 24/08/25,23:45:37,02,09,1, 11.9,1,1, 14.834, 10471.997, 422.047, 52882.288 24/08/25,23:45:37,03,09,1, 11.9,1,1, 14.834, 10471.995, 422.024, 52882.271 24/08/25,23:45:37,04,09,1, 11.9,1,1, 14.834, 10471.965, 422.040, 52882.236 24/08/25,23:45:37,05,09,1, 11.9,1,1, 14.834, 10471.976, 422.064, 52882.292 24/08/25,23:45:37,06,09,1, 11.9,1,1, 14.834, 10472.006, 422.072, 52882.261 24/08/25,23:45:37,07,09,1, 11.9,1,1, 14.834, 10472.000, 422.066, 52882.223 24/08/25,23:45:37,08,09,1, 11.9,1,1, 14.834, 10471.999, 422.022, 52882.217 24/08/25,23:45:37,09,09,1, 11.9,1,1, 14.834, 10471.998, 422.020, 52882.224 24/08/25,23:45:37,10,09,1, 11.9,1,1, 14.834, 10471.972, 422.011, 52882.260 24/08/25,23:45:37,11,09,1, 11.9,1,1, 14.834, 10471.965, 422.037, 52882.269 24/08/25,23:45:37,12,09,1, 11.9,1,1, 14.834, 10471.980, 422.065, 52882.233 24/08/25,23:45:37,13,09,1, 11.9,1,1, 14.834, 10471.999, 422.084, 52882.323 24/08/25,23:45:37,14,09,1, 11.9,1,1, 14.834, 10472.009, 422.065, 52882.290 24/08/25,23:45:37,15,09,1, 11.9,1,1, 14.834, 10472.015, 422.028, 52882.285 24/08/25,23:45:37,16,09,1, 11.9,1,1, 14.834, 10471.969, 422.034, 52882.230 24/08/25,23:45:37,17,09,1, 11.9,1,1, 14.834, 10471.980, 422.061, 52882.288 24/08/25,23:45:37,18,09,1, 11.9,1,1, 14.834, 10471.999, 422.064, 52882.232 24/08/25,23:45:37,19,09,1, 11.9,1,1, 14.834, 10472.021, 422.054, 52882.231 24/08/25,23:45:38,00,09,1, 11.9,1,1, 14.832, 10472.019, 422.054, 52882.231 24/08/25,23:45:38,01,09,1, 11.9,1,1, 14.832, 10472.000, 422.016, 52882.229 24/08/25,23:45:38,02,09,1, 11.9,1,1, 14.832, 10472.007, 422.027, 52882.223 24/08/25,23:45:38,03,09,1, 11.9,1,1, 14.832, 10471.984, 422.037, 52882.170 24/08/25,23:45:38,04,09,1, 11.9,1,1, 14.832, 10472.003, 422.064, 52882.230 24/08/25,23:45:38,05,09,1, 11.9,1,1, 14.832, 10472.021, 422.042, 52882.197 24/08/25,23:45:38,06,09,1, 11.9,1,1, 14.832, 10472.027, 422.028, 52882.257 24/08/25,23:45:38,07,09,1, 11.9,1,1, 14.832, 10471.981, 422.010, 52882.245 24/08/25,23:45:38,08,09,1, 11.9,1,1, 14.832, 10471.998, 421.982, 52882.204 24/08/25,23:45:38,09,09,1, 11.9,1,1, 14.832, 10471.986, 422.011, 52882.179 24/08/25,23:45:38,10,09,1, 11.9,1,1, 14.832, 10472.006, 422.025, 52882.205 24/08/25,23:45:38,11,09,1, 11.9,1,1, 14.832, 10472.011, 422.021, 52882.184 24/08/25,23:45:38,12,09,1, 11.9,1,1, 14.832, 10472.017, 421.987, 52882.178 24/08/25,23:45:38,13,09,1, 11.9,1,1, 14.832, 10472.017, 422.006, 52882.221 24/08/25,23:45:38,14,09,1, 11.9,1,1, 14.832, 10471.992, 421.976, 52882.150 24/08/25,23:45:38,15,09,1, 11.9,1,1, 14.832, 10472.037, 422.000, 52882.201 24/08/25,23:45:38,16,09,1, 11.9,1,1, 14.832, 10472.035, 422.039, 52882.204 24/08/25,23:45:38,17,09,1, 11.9,1,1, 14.832, 10472.027, 422.046, 52882.251 24/08/25,23:45:38,18,09,1, 11.9,1,1, 14.832, 10472.037, 422.005, 52882.245 24/08/25,23:45:38,19,09,1, 11.9,1,1, 14.832, 10472.041, 421.976, 52882.101 24/08/25,23:45:39,00,09,1, 11.9,1,1, 14.832, 10472.035, 421.976, 52882.101 24/08/25,23:45:39,01,09,1, 11.9,1,1, 14.832, 10472.049, 421.986, 52882.140 24/08/25,23:45:39,02,09,1, 11.9,1,1, 14.832, 10472.052, 422.016, 52882.208 24/08/25,23:45:39,03,09,1, 11.9,1,1, 14.832, 10472.071, 422.010, 52882.199 24/08/25,23:45:39,04,09,1, 11.9,1,1, 14.832, 10472.062, 422.001, 52882.224 24/08/25,23:45:39,05,09,1, 11.9,1,1, 14.832, 10472.083, 421.951, 52882.101 24/08/25,23:45:39,06,09,1, 11.9,1,1, 14.832, 10472.056, 421.958, 52882.138 24/08/25,23:45:39,07,09,1, 11.9,1,1, 14.832, 10472.065, 421.983, 52882.105 24/08/25,23:45:39,08,09,1, 11.9,1,1, 14.832, 10472.083, 422.000, 52882.208 24/08/25,23:45:39,09,09,1, 11.9,1,1, 14.832, 10472.087, 421.997, 52882.150 24/08/25,23:45:39,10,09,1, 11.9,1,1, 14.832, 10472.088, 421.976, 52882.152 24/08/25,23:45:39,11,09,1, 11.9,1,1, 14.832, 10472.067, 421.957, 52882.189 24/08/25,23:45:39,12,09,1, 11.9,1,1, 14.832, 10472.099, 421.960, 52882.174 24/08/25,23:45:39,13,09,1, 11.9,1,1, 14.832, 10472.101, 421.949, 52882.106 24/08/25,23:45:39,14,09,1, 11.9,1,1, 14.832, 10472.101, 421.980, 52882.095 24/08/25,23:45:39,15,09,1, 11.9,1,1, 14.832, 10472.104, 421.971, 52882.217 24/08/25,23:45:39,16,09,1, 11.9,1,1, 14.832, 10472.119, 421.937, 52882.140 24/08/25,23:45:39,17,09,1, 11.9,1,1, 14.832, 10472.114, 421.928, 52882.081 24/08/25,23:45:39,18,09,1, 11.9,1,1, 14.832, 10472.116, 421.938, 52882.099 24/08/25,23:45:39,19,09,1, 11.9,1,1, 14.832, 10472.116, 421.952, 52882.141 24/08/25,23:45:40,00,09,1, 11.8,1,1, 14.830, 10472.111, 421.952, 52882.141 24/08/25,23:45:40,01,09,1, 11.8,1,1, 14.830, 10472.134, 421.970, 52882.181 24/08/25,23:45:40,02,09,1, 11.8,1,1, 14.830, 10472.112, 421.943, 52882.084 24/08/25,23:45:40,03,09,1, 11.8,1,1, 14.830, 10472.132, 421.927, 52882.129 24/08/25,23:45:40,04,09,1, 11.8,1,1, 14.830, 10472.134, 421.933, 52882.175 24/08/25,23:45:40,05,09,1, 11.8,1,1, 14.830, 10472.146, 421.939, 52882.070 24/08/25,23:45:40,06,09,1, 11.8,1,1, 14.830, 10472.143, 421.941, 52882.094 24/08/25,23:45:40,07,09,1, 11.8,1,1, 14.830, 10472.132, 421.978, 52882.133 24/08/25,23:45:40,08,09,1, 11.8,1,1, 14.830, 10472.133, 421.927, 52882.109 24/08/25,23:45:40,09,09,1, 11.8,1,1, 14.830, 10472.129, 421.889, 52882.057 24/08/25,23:45:40,10,09,1, 11.8,1,1, 14.830, 10472.143, 421.903, 52882.070 24/08/25,23:45:40,11,09,1, 11.8,1,1, 14.830, 10472.114, 421.875, 52882.061 24/08/25,23:45:40,12,09,1, 11.8,1,1, 14.830, 10472.138, 421.924, 52882.095 24/08/25,23:45:40,13,09,1, 11.8,1,1, 14.830, 10472.148, 421.926, 52882.132 24/08/25,23:45:40,14,09,1, 11.8,1,1, 14.830, 10472.150, 421.932, 52882.067 24/08/25,23:45:40,15,09,1, 11.8,1,1, 14.830, 10472.153, 421.890, 52882.115 24/08/25,23:45:40,16,09,1, 11.8,1,1, 14.830, 10472.141, 421.897, 52882.066 24/08/25,23:45:40,17,09,1, 11.8,1,1, 14.830, 10472.146, 421.894, 52882.103 24/08/25,23:45:40,18,09,1, 11.8,1,1, 14.830, 10472.156, 421.904, 52882.051 24/08/25,23:45:40,19,09,1, 11.8,1,1, 14.830, 10472.148, 421.948, 52882.092 24/08/25,23:45:41,00,09,1, 11.9,1,1, 14.831, 10472.144, 421.948, 52882.092 24/08/25,23:45:41,01,09,1, 11.9,1,1, 14.831, 10472.213, 421.865, 52881.953 24/08/25,23:45:41,02,09,1, 11.9,1,1, 14.831, 10472.192, 421.853, 52882.015 24/08/25,23:45:41,03,09,1, 11.9,1,1, 14.831, 10472.164, 421.875, 52882.041 24/08/25,23:45:41,04,09,1, 11.9,1,1, 14.831, 10472.154, 421.879, 52882.051 24/08/25,23:45:41,05,09,1, 11.9,1,1, 14.831, 10472.200, 421.910, 52882.156 24/08/25,23:45:41,06,09,1, 11.9,1,1, 14.831, 10472.201, 421.887, 52882.125 24/08/25,23:45:41,07,09,1, 11.9,1,1, 14.831, 10472.212, 421.888, 52882.105 24/08/25,23:45:41,08,09,1, 11.9,1,1, 14.831, 10472.194, 421.855, 52882.059 24/08/25,23:45:41,09,09,1, 11.9,1,1, 14.831, 10472.181, 421.842, 52882.010 24/08/25,23:45:41,10,09,1, 11.9,1,1, 14.831, 10472.208, 421.847, 52882.035 24/08/25,23:45:41,11,09,1, 11.9,1,1, 14.831, 10472.202, 421.870, 52882.094 24/08/25,23:45:41,12,09,1, 11.9,1,1, 14.831, 10472.216, 421.880, 52882.082 24/08/25,23:45:41,13,09,1, 11.9,1,1, 14.831, 10472.213, 421.850, 52882.063 24/08/25,23:45:41,14,09,1, 11.9,1,1, 14.831, 10472.195, 421.848, 52882.284 24/08/25,23:45:41,15,09,1, 11.9,1,1, 14.831, 10472.229, 421.808, 52882.049 24/08/25,23:45:41,16,09,1, 11.9,1,1, 14.831, 10472.233, 421.832, 52882.005 24/08/25,23:45:41,17,09,1, 11.9,1,1, 14.831, 10472.238, 421.844, 52882.083 24/08/25,23:45:41,18,09,1, 11.9,1,1, 14.831, 10472.234, 421.849, 52882.043 24/08/25,23:45:41,19,09,1, 11.9,1,1, 14.831, 10472.241, 421.834, 52882.043 24/08/25,23:45:42,00,09,1, 11.9,1,1, 14.828, 10472.236, 421.834, 52882.043 24/08/25,23:45:42,01,09,1, 11.9,1,1, 14.828, 10472.237, 421.807, 52882.048 24/08/25,23:45:42,02,09,1, 11.9,1,1, 14.828, 10472.224, 421.771, 52881.984 24/08/25,23:45:42,03,09,1, 11.9,1,1, 14.828, 10472.225, 421.808, 52881.991 24/08/25,23:45:42,04,09,1, 11.9,1,1, 14.828, 10472.242, 421.823, 52882.023 24/08/25,23:45:42,05,09,1, 11.9,1,1, 14.828, 10472.244, 421.816, 52882.014 24/08/25,23:45:42,06,09,1, 11.9,1,1, 14.828, 10472.248, 421.780, 52881.999 24/08/25,23:45:42,07,09,1, 11.9,1,1, 14.828, 10472.265, 421.777, 52881.984 24/08/25,23:45:42,08,09,1, 11.9,1,1, 14.828, 10472.264, 421.818, 52881.977 24/08/25,23:45:42,09,09,1, 11.9,1,1, 14.828, 10472.256, 421.795, 52882.045 24/08/25,23:45:42,10,09,1, 11.9,1,1, 14.828, 10472.264, 421.824, 52882.014 24/08/25,23:45:42,11,09,1, 11.9,1,1, 14.828, 10472.279, 421.797, 52882.036 24/08/25,23:45:42,12,09,1, 11.9,1,1, 14.828, 10472.260, 421.762, 52881.972 24/08/25,23:45:42,13,09,1, 11.9,1,1, 14.828, 10472.258, 421.747, 52881.961 24/08/25,23:45:42,14,09,1, 11.9,1,1, 14.828, 10472.277, 421.752, 52881.952 24/08/25,23:45:42,15,09,1, 11.9,1,1, 14.828, 10472.267, 421.786, 52881.988 24/08/25,23:45:42,16,09,1, 11.9,1,1, 14.828, 10472.314, 421.778, 52881.913 24/08/25,23:45:42,17,09,1, 11.9,1,1, 14.828, 10472.303, 421.756, 52882.043 24/08/25,23:45:42,18,09,1, 11.9,1,1, 14.828, 10472.280, 421.747, 52881.969 24/08/25,23:45:42,19,09,1, 11.9,1,1, 14.828, 10472.288, 421.724, 52881.923 24/08/25,23:45:43,00,08,1, 11.9,1,1, 14.829, 10472.286, 421.724, 52881.923 24/08/25,23:45:43,01,08,1, 11.9,1,1, 14.829, 10472.308, 421.769, 52881.944 24/08/25,23:45:43,02,08,1, 11.9,1,1, 14.829, 10472.326, 421.785, 52881.964 24/08/25,23:45:43,03,08,1, 11.9,1,1, 14.829, 10472.329, 421.757, 52882.049 24/08/25,23:45:43,04,08,1, 11.9,1,1, 14.829, 10472.324, 421.734, 52881.970 24/08/25,23:45:43,05,08,1, 11.9,1,1, 14.829, 10472.296, 421.711, 52881.911 24/08/25,23:45:43,06,08,1, 11.9,1,1, 14.829, 10472.349, 421.697, 52881.663 24/08/25,23:45:43,07,08,1, 11.9,1,1, 14.829, 10472.316, 421.712, 52881.923 24/08/25,23:45:43,08,08,1, 11.9,1,1, 14.829, 10472.331, 421.765, 52881.990 24/08/25,23:45:43,09,08,1, 11.9,1,1, 14.829, 10472.364, 421.739, 52881.999 24/08/25,23:45:43,10,08,1, 11.9,1,1, 14.829, 10472.347, 421.710, 52881.964 24/08/25,23:45:43,11,08,1, 11.9,1,1, 14.829, 10472.354, 421.693, 52881.873 24/08/25,23:45:43,12,08,1, 11.9,1,1, 14.829, 10472.348, 421.713, 52881.914 24/08/25,23:45:43,13,08,1, 11.9,1,1, 14.829, 10472.332, 421.709, 52881.879 24/08/25,23:45:43,14,08,1, 11.9,1,1, 14.829, 10472.388, 421.734, 52881.912 24/08/25,23:45:43,15,08,1, 11.9,1,1, 14.829, 10472.372, 421.748, 52881.924 24/08/25,23:45:43,16,08,1, 11.9,1,1, 14.829, 10472.355, 421.697, 52881.942 24/08/25,23:45:43,17,08,1, 11.9,1,1, 14.829, 10472.365, 421.676, 52881.867 24/08/25,23:45:43,18,08,1, 11.9,1,1, 14.829, 10472.343, 421.672, 52881.834 24/08/25,23:45:43,19,08,1, 11.9,1,1, 14.829, 10472.342, 421.667, 52881.953 24/08/25,23:45:44,00,08,1, 11.9,1,1, 14.828, 10472.336, 421.667, 52881.953 24/08/25,23:45:44,01,08,1, 11.9,1,1, 14.828, 10472.395, 421.707, 52881.917 24/08/25,23:45:44,02,08,1, 11.9,1,1, 14.828, 10472.410, 421.694, 52881.956 24/08/25,23:45:44,03,08,1, 11.9,1,1, 14.828, 10472.386, 421.682, 52881.870 24/08/25,23:45:44,04,08,1, 11.9,1,1, 14.828, 10472.384, 421.655, 52881.860 24/08/25,23:45:44,05,08,1, 11.9,1,1, 14.828, 10472.379, 421.676, 52881.856 24/08/25,23:45:44,06,08,1, 11.9,1,1, 14.828, 10472.366, 421.678, 52881.908 24/08/25,23:45:44,07,08,1, 11.9,1,1, 14.828, 10472.386, 421.698, 52881.897 24/08/25,23:45:44,08,08,1, 11.9,1,1, 14.828, 10472.397, 421.685, 52881.887 24/08/25,23:45:44,09,08,1, 11.9,1,1, 14.828, 10472.403, 421.634, 52881.871 24/08/25,23:45:44,10,08,1, 11.9,1,1, 14.828, 10472.409, 421.641, 52881.838 24/08/25,23:45:44,11,08,1, 11.9,1,1, 14.828, 10472.416, 421.683, 52881.889 24/08/25,23:45:44,12,08,1, 11.9,1,1, 14.828, 10472.404, 421.682, 52881.831 24/08/25,23:45:44,13,08,1, 11.9,1,1, 14.828, 10472.401, 421.679, 52881.907 24/08/25,23:45:44,14,08,1, 11.9,1,1, 14.828, 10472.412, 421.658, 52881.886 24/08/25,23:45:44,15,08,1, 11.9,1,1, 14.828, 10472.395, 421.633, 52881.875 24/08/25,23:45:44,16,08,1, 11.9,1,1, 14.828, 10472.406, 421.625, 52881.807 24/08/25,23:45:44,17,08,1, 11.9,1,1, 14.828, 10472.409, 421.662, 52881.898 24/08/25,23:45:44,18,08,1, 11.9,1,1, 14.828, 10472.418, 421.644, 52881.827 24/08/25,23:45:44,19,08,1, 11.9,1,1, 14.828, 10472.417, 421.651, 52881.859 24/08/25,23:45:45,00,09,1, 11.8,1,1, 14.829, 10472.411, 421.651, 52881.859 24/08/25,23:45:45,01,09,1, 11.8,1,1, 14.829, 10472.412, 421.596, 52881.812 24/08/25,23:45:45,02,09,1, 11.8,1,1, 14.829, 10472.403, 421.608, 52881.834 24/08/25,23:45:45,03,09,1, 11.8,1,1, 14.829, 10472.397, 421.598, 52881.836 24/08/25,23:45:45,04,09,1, 11.8,1,1, 14.829, 10472.430, 421.637, 52881.835 24/08/25,23:45:45,05,09,1, 11.8,1,1, 14.829, 10472.388, 421.641, 52881.882 24/08/25,23:45:45,06,09,1, 11.8,1,1, 14.829, 10472.422, 421.618, 52881.865 24/08/25,23:45:45,07,09,1, 11.8,1,1, 14.829, 10472.414, 421.608, 52881.792 24/08/25,23:45:45,08,09,1, 11.8,1,1, 14.829, 10472.406, 421.599, 52881.841 24/08/25,23:45:45,09,09,1, 11.8,1,1, 14.829, 10472.413, 421.599, 52881.831 24/08/25,23:45:45,10,09,1, 11.8,1,1, 14.829, 10472.396, 421.597, 52881.812 24/08/25,23:45:45,11,09,1, 11.8,1,1, 14.829, 10472.410, 421.635, 52881.799 24/08/25,23:45:45,12,09,1, 11.8,1,1, 14.829, 10472.423, 421.643, 52881.773 24/08/25,23:45:45,13,09,1, 11.8,1,1, 14.829, 10472.427, 421.576, 52881.750 24/08/25,23:45:45,14,09,1, 11.8,1,1, 14.829, 10472.420, 421.590, 52881.785 24/08/25,23:45:45,15,09,1, 11.8,1,1, 14.829, 10472.406, 421.601, 52881.847 24/08/25,23:45:45,16,09,1, 11.8,1,1, 14.829, 10472.415, 421.591, 52881.876 24/08/25,23:45:45,17,09,1, 11.8,1,1, 14.829, 10472.440, 421.644, 52881.823 24/08/25,23:45:45,18,09,1, 11.8,1,1, 14.829, 10472.445, 421.642, 52881.831 24/08/25,23:45:45,19,09,1, 11.8,1,1, 14.829, 10472.424, 421.603, 52881.813 24/08/25,23:45:46,00,09,1, 11.8,1,1, 14.830, 10472.419, 421.603, 52881.813 24/08/25,23:45:46,01,09,1, 11.8,1,1, 14.830, 10472.427, 421.577, 52881.792 24/08/25,23:45:46,02,09,1, 11.8,1,1, 14.830, 10472.417, 421.587, 52881.823 24/08/25,23:45:46,03,09,1, 11.8,1,1, 14.830, 10472.444, 421.593, 52881.796 24/08/25,23:45:46,04,09,1, 11.8,1,1, 14.830, 10472.458, 421.620, 52881.829 24/08/25,23:45:46,05,09,1, 11.8,1,1, 14.830, 10472.436, 421.595, 52881.771 24/08/25,23:45:46,06,09,1, 11.8,1,1, 14.830, 10472.444, 421.569, 52881.773 24/08/25,23:45:46,07,09,1, 11.8,1,1, 14.830, 10472.444, 421.582, 52881.756 24/08/25,23:45:46,08,09,1, 11.8,1,1, 14.830, 10472.428, 421.581, 52881.779 24/08/25,23:45:46,09,09,1, 11.8,1,1, 14.830, 10472.449, 421.622, 52881.831 24/08/25,23:45:46,10,09,1, 11.8,1,1, 14.830, 10472.500, 421.621, 52881.755 24/08/25,23:45:46,11,09,1, 11.8,1,1, 14.830, 10472.454, 421.598, 52881.810 24/08/25,23:45:46,12,09,1, 11.8,1,1, 14.830, 10472.463, 421.579, 52881.768 24/08/25,23:45:46,13,09,1, 11.8,1,1, 14.830, 10472.448, 421.582, 52881.780 24/08/25,23:45:46,14,09,1, 11.8,1,1, 14.830, 10472.462, 421.592, 52881.706 24/08/25,23:45:46,15,09,1, 11.8,1,1, 14.830, 10472.470, 421.601, 52881.793 24/08/25,23:45:46,16,09,1, 11.8,1,1, 14.830, 10472.500, 421.612, 52881.801 24/08/25,23:45:46,17,09,1, 11.8,1,1, 14.830, 10472.478, 421.606, 52881.747 24/08/25,23:45:46,18,09,1, 11.8,1,1, 14.830, 10472.466, 421.584, 52881.782 24/08/25,23:45:46,19,09,1, 11.8,1,1, 14.830, 10472.465, 421.569, 52881.761 24/08/25,23:45:47,00,09,1, 11.9,1,1, 14.833, 10472.461, 421.569, 52881.761 24/08/25,23:45:47,01,09,1, 11.9,1,1, 14.833, 10472.481, 421.578, 52881.768 24/08/25,23:45:47,02,09,1, 11.9,1,1, 14.833, 10472.513, 421.624, 52881.792 24/08/25,23:45:47,03,09,1, 11.9,1,1, 14.833, 10472.493, 421.629, 52881.724 24/08/25,23:45:47,04,09,1, 11.9,1,1, 14.833, 10472.471, 421.579, 52881.740 24/08/25,23:45:47,05,09,1, 11.9,1,1, 14.833, 10472.509, 421.590, 52881.728 24/08/25,23:45:47,06,09,1, 11.9,1,1, 14.833, 10472.489, 421.556, 52881.707 24/08/25,23:45:47,07,09,1, 11.9,1,1, 14.833, 10472.474, 421.614, 52881.750 24/08/25,23:45:47,08,09,1, 11.9,1,1, 14.833, 10472.489, 421.607, 52881.743 24/08/25,23:45:47,09,09,1, 11.9,1,1, 14.833, 10472.494, 421.627, 52881.737 24/08/25,23:45:47,10,09,1, 11.9,1,1, 14.833, 10472.524, 421.587, 52881.757 24/08/25,23:45:47,11,09,1, 11.9,1,1, 14.833, 10472.503, 421.562, 52881.707 24/08/25,23:45:47,12,09,1, 11.9,1,1, 14.833, 10472.477, 421.586, 52881.766 24/08/25,23:45:47,13,09,1, 11.9,1,1, 14.833, 10472.505, 421.608, 52881.707 24/08/25,23:45:47,14,09,1, 11.9,1,1, 14.833, 10472.496, 421.606, 52881.771 24/08/25,23:45:47,15,09,1, 11.9,1,1, 14.833, 10472.528, 421.618, 52881.742 24/08/25,23:45:47,16,09,1, 11.9,1,1, 14.833, 10472.511, 421.592, 52881.719 24/08/25,23:45:47,17,09,1, 11.9,1,1, 14.833, 10472.515, 421.552, 52881.738 24/08/25,23:45:47,18,09,1, 11.9,1,1, 14.833, 10472.490, 421.581, 52881.739 24/08/25,23:45:47,19,09,1, 11.9,1,1, 14.833, 10472.532, 421.567, 52881.685 24/08/25,23:45:48,00,08,1, 11.9,1,1, 14.829, 10472.528, 421.567, 52881.685 24/08/25,23:45:48,01,08,1, 11.9,1,1, 14.829, 10472.518, 421.600, 52881.787 24/08/25,23:45:48,02,08,1, 11.9,1,1, 14.829, 10472.518, 421.577, 52881.730 24/08/25,23:45:48,03,08,1, 11.9,1,1, 14.829, 10472.522, 421.563, 52881.743 24/08/25,23:45:48,04,08,1, 11.9,1,1, 14.829, 10472.506, 421.577, 52881.739 24/08/25,23:45:48,05,08,1, 11.9,1,1, 14.829, 10472.517, 421.578, 52881.702 24/08/25,23:45:48,06,08,1, 11.9,1,1, 14.829, 10472.547, 421.605, 52881.781 24/08/25,23:45:48,07,08,1, 11.9,1,1, 14.829, 10472.566, 421.610, 52881.679 24/08/25,23:45:48,08,08,1, 11.9,1,1, 14.829, 10472.562, 421.584, 52881.642 24/08/25,23:45:48,09,08,1, 11.9,1,1, 14.829, 10472.552, 421.586, 52881.723 24/08/25,23:45:48,10,08,1, 11.9,1,1, 14.829, 10472.546, 421.563, 52881.660 24/08/25,23:45:48,11,08,1, 11.9,1,1, 14.829, 10472.545, 421.583, 52881.690 24/08/25,23:45:48,12,08,1, 11.9,1,1, 14.829, 10472.557, 421.619, 52881.720 24/08/25,23:45:48,13,08,1, 11.9,1,1, 14.829, 10472.564, 421.629, 52881.663 24/08/25,23:45:48,14,08,1, 11.9,1,1, 14.829, 10472.554, 421.625, 52881.715 24/08/25,23:45:48,15,08,1, 11.9,1,1, 14.829, 10472.575, 421.588, 52881.669 24/08/25,23:45:48,16,08,1, 11.9,1,1, 14.829, 10472.587, 421.571, 52881.572 24/08/25,23:45:48,17,08,1, 11.9,1,1, 14.829, 10472.556, 421.579, 52881.720 24/08/25,23:45:48,18,08,1, 11.9,1,1, 14.829, 10472.574, 421.616, 52881.663 24/08/25,23:45:48,19,08,1, 11.9,1,1, 14.829, 10472.573, 421.631, 52881.668 24/08/25,23:45:49,00,08,1, 11.9,1,1, 14.827, 10472.569, 421.631, 52881.668 24/08/25,23:45:49,01,08,1, 11.9,1,1, 14.827, 10472.588, 421.586, 52881.628 24/08/25,23:45:49,02,08,1, 11.9,1,1, 14.827, 10472.580, 421.604, 52881.631 24/08/25,23:45:49,03,08,1, 11.9,1,1, 14.827, 10472.598, 421.592, 52881.630 24/08/25,23:45:49,04,08,1, 11.9,1,1, 14.827, 10472.580, 421.590, 52881.627 24/08/25,23:45:49,05,08,1, 11.9,1,1, 14.827, 10472.593, 421.636, 52881.647 24/08/25,23:45:49,06,08,1, 11.9,1,1, 14.827, 10472.598, 421.613, 52881.689 24/08/25,23:45:49,07,08,1, 11.9,1,1, 14.827, 10472.606, 421.615, 52881.671 24/08/25,23:45:49,08,08,1, 11.9,1,1, 14.827, 10472.614, 421.575, 52881.615 24/08/25,23:45:49,09,08,1, 11.9,1,1, 14.827, 10472.600, 421.556, 52881.663 24/08/25,23:45:49,10,08,1, 11.9,1,1, 14.827, 10472.594, 421.582, 52881.641 24/08/25,23:45:49,11,08,1, 11.9,1,1, 14.827, 10472.600, 421.605, 52881.616 24/08/25,23:45:49,12,08,1, 11.9,1,1, 14.827, 10472.608, 421.634, 52881.585 24/08/25,23:45:49,13,08,1, 11.9,1,1, 14.827, 10472.618, 421.587, 52881.581 24/08/25,23:45:49,14,08,1, 11.9,1,1, 14.827, 10472.615, 421.580, 52881.651 24/08/25,23:45:49,15,08,1, 11.9,1,1, 14.827, 10472.600, 421.569, 52881.613 24/08/25,23:45:49,16,08,1, 11.9,1,1, 14.827, 10472.604, 421.566, 52881.633 24/08/25,23:45:49,17,08,1, 11.9,1,1, 14.827, 10472.619, 421.589, 52881.612 24/08/25,23:45:49,18,08,1, 11.9,1,1, 14.827, 10472.637, 421.578, 52881.564 24/08/25,23:45:49,19,08,1, 11.9,1,1, 14.827, 10472.632, 421.603, 52881.586 24/08/25,23:45:50,00,08,1, 11.9,1,1, 14.831, 10472.628, 421.603, 52881.586 24/08/25,23:45:50,01,08,1, 11.9,1,1, 14.831, 10472.639, 421.558, 52881.564 24/08/25,23:45:50,02,08,1, 11.9,1,1, 14.831, 10472.659, 421.572, 52881.593 24/08/25,23:45:50,03,08,1, 11.9,1,1, 14.831, 10472.656, 421.582, 52881.559 24/08/25,23:45:50,04,08,1, 11.9,1,1, 14.831, 10472.641, 421.600, 52881.587 24/08/25,23:45:50,05,08,1, 11.9,1,1, 14.831, 10472.662, 421.584, 52881.634 24/08/25,23:45:50,06,08,1, 11.9,1,1, 14.831, 10472.666, 421.592, 52881.589 24/08/25,23:45:50,07,08,1, 11.9,1,1, 14.831, 10472.679, 421.586, 52881.563 24/08/25,23:45:50,08,08,1, 11.9,1,1, 14.831, 10472.635, 421.551, 52881.495 24/08/25,23:45:50,09,08,1, 11.9,1,1, 14.831, 10472.655, 421.563, 52881.539 24/08/25,23:45:50,10,08,1, 11.9,1,1, 14.831, 10472.651, 421.592, 52881.594 24/08/25,23:45:50,11,08,1, 11.9,1,1, 14.831, 10472.661, 421.586, 52881.558 24/08/25,23:45:50,12,08,1, 11.9,1,1, 14.831, 10472.665, 421.585, 52881.598 24/08/25,23:45:50,13,08,1, 11.9,1,1, 14.831, 10472.654, 421.558, 52881.545 24/08/25,23:45:50,14,08,1, 11.9,1,1, 14.831, 10472.661, 421.532, 52881.529 24/08/25,23:45:50,15,08,1, 11.9,1,1, 14.831, 10472.662, 421.580, 52881.543 24/08/25,23:45:50,16,08,1, 11.9,1,1, 14.831, 10472.643, 421.611, 52881.548 24/08/25,23:45:50,17,08,1, 11.9,1,1, 14.831, 10472.667, 421.593, 52881.582 24/08/25,23:45:50,18,08,1, 11.9,1,1, 14.831, 10472.685, 421.594, 52881.561 24/08/25,23:45:50,19,08,1, 11.9,1,1, 14.831, 10472.684, 421.579, 52881.545 24/08/25,23:45:51,00,08,1, 12.0,1,1, 14.829, 10472.678, 421.579, 52881.545 24/08/25,23:45:51,01,08,1, 12.0,1,1, 14.829, 10472.684, 421.597, 52881.544 24/08/25,23:45:51,02,08,1, 12.0,1,1, 14.829, 10472.683, 421.604, 52881.529 24/08/25,23:45:51,03,08,1, 12.0,1,1, 14.829, 10472.673, 421.617, 52881.551 24/08/25,23:45:51,04,08,1, 12.0,1,1, 14.829, 10472.716, 421.619, 52881.550 24/08/25,23:45:51,05,08,1, 12.0,1,1, 14.829, 10472.719, 421.567, 52881.477 24/08/25,23:45:51,06,08,1, 12.0,1,1, 14.829, 10472.698, 421.547, 52881.448 24/08/25,23:45:51,07,08,1, 12.0,1,1, 14.829, 10472.696, 421.549, 52881.477 24/08/25,23:45:51,08,08,1, 12.0,1,1, 14.829, 10472.711, 421.597, 52881.461 24/08/25,23:45:51,09,08,1, 12.0,1,1, 14.829, 10472.709, 421.619, 52881.542 24/08/25,23:45:51,10,08,1, 12.0,1,1, 14.829, 10472.727, 421.612, 52881.524 24/08/25,23:45:51,11,08,1, 12.0,1,1, 14.829, 10472.734, 421.597, 52881.461 24/08/25,23:45:51,12,08,1, 12.0,1,1, 14.829, 10472.726, 421.548, 52881.470 24/08/25,23:45:51,13,08,1, 12.0,1,1, 14.829, 10472.719, 421.587, 52881.459 24/08/25,23:45:51,14,08,1, 12.0,1,1, 14.829, 10472.724, 421.584, 52881.453 24/08/25,23:45:51,15,08,1, 12.0,1,1, 14.829, 10472.728, 421.625, 52881.434 24/08/25,23:45:51,16,08,1, 12.0,1,1, 14.829, 10472.757, 421.607, 52881.440 24/08/25,23:45:51,17,08,1, 12.0,1,1, 14.829, 10472.745, 421.604, 52881.491 24/08/25,23:45:51,18,08,1, 12.0,1,1, 14.829, 10472.755, 421.585, 52881.437 24/08/25,23:45:51,19,08,1, 12.0,1,1, 14.829, 10472.761, 421.568, 52881.449 24/08/25,23:45:52,00,08,1, 11.9,1,1, 14.831, 10472.753, 421.568, 52881.449 24/08/25,23:45:52,01,08,1, 11.9,1,1, 14.831, 10472.749, 421.619, 52881.476 24/08/25,23:45:52,02,08,1, 11.9,1,1, 14.831, 10472.776, 421.620, 52881.484 24/08/25,23:45:52,03,08,1, 11.9,1,1, 14.831, 10472.776, 421.622, 52881.508 24/08/25,23:45:52,04,08,1, 11.9,1,1, 14.831, 10472.761, 421.569, 52881.446 24/08/25,23:45:52,05,08,1, 11.9,1,1, 14.831, 10472.770, 421.583, 52881.409 24/08/25,23:45:52,06,08,1, 11.9,1,1, 14.831, 10472.763, 421.590, 52881.443 24/08/25,23:45:52,07,08,1, 11.9,1,1, 14.831, 10472.771, 421.599, 52881.440 24/08/25,23:45:52,08,08,1, 11.9,1,1, 14.831, 10472.791, 421.638, 52881.425 24/08/25,23:45:52,09,08,1, 11.9,1,1, 14.831, 10472.795, 421.619, 52881.460 24/08/25,23:45:52,10,08,1, 11.9,1,1, 14.831, 10472.792, 421.615, 52881.415 24/08/25,23:45:52,11,08,1, 11.9,1,1, 14.831, 10472.787, 421.574, 52881.389 24/08/25,23:45:52,12,08,1, 11.9,1,1, 14.831, 10472.803, 421.596, 52881.410 24/08/25,23:45:52,13,08,1, 11.9,1,1, 14.831, 10472.807, 421.602, 52881.435 24/08/25,23:45:52,14,08,1, 11.9,1,1, 14.831, 10472.827, 421.630, 52881.412 24/08/25,23:45:52,15,08,1, 11.9,1,1, 14.831, 10472.844, 421.610, 52881.425 24/08/25,23:45:52,16,08,1, 11.9,1,1, 14.831, 10472.830, 421.622, 52881.456 24/08/25,23:45:52,17,08,1, 11.9,1,1, 14.831, 10472.833, 421.589, 52881.424 24/08/25,23:45:52,18,08,1, 11.9,1,1, 14.831, 10472.811, 421.586, 52881.406 24/08/25,23:45:52,19,08,1, 11.9,1,1, 14.831, 10472.816, 421.603, 52881.418 24/08/25,23:45:53,00,08,1, 11.9,1,1, 14.825, 10472.811, 421.603, 52881.418 24/08/25,23:45:53,01,08,1, 11.9,1,1, 14.825, 10472.852, 421.641, 52881.414 24/08/25,23:45:53,02,08,1, 11.9,1,1, 14.825, 10472.841, 421.623, 52881.406 24/08/25,23:45:53,03,08,1, 11.9,1,1, 14.825, 10472.856, 421.605, 52881.371 24/08/25,23:45:53,04,08,1, 11.9,1,1, 14.825, 10472.881, 421.606, 52881.403 24/08/25,23:45:53,05,08,1, 11.9,1,1, 14.825, 10472.879, 421.608, 52881.407 24/08/25,23:45:53,06,08,1, 11.9,1,1, 14.825, 10472.886, 421.648, 52881.387 24/08/25,23:45:53,07,08,1, 11.9,1,1, 14.825, 10472.884, 421.666, 52881.406 24/08/25,23:45:53,08,08,1, 11.9,1,1, 14.825, 10472.906, 421.637, 52881.406 24/08/25,23:45:53,09,08,1, 11.9,1,1, 14.825, 10472.896, 421.646, 52881.362 24/08/25,23:45:53,10,08,1, 11.9,1,1, 14.825, 10472.909, 421.628, 52881.342 24/08/25,23:45:53,11,08,1, 11.9,1,1, 14.825, 10472.898, 421.619, 52881.335 24/08/25,23:45:53,12,08,1, 11.9,1,1, 14.825, 10472.900, 421.647, 52881.373 24/08/25,23:45:53,13,08,1, 11.9,1,1, 14.825, 10472.942, 421.693, 52881.403 24/08/25,23:45:53,14,08,1, 11.9,1,1, 14.825, 10472.924, 421.691, 52881.372 24/08/25,23:45:53,15,08,1, 11.9,1,1, 14.825, 10472.949, 421.673, 52881.376 24/08/25,23:45:53,16,08,1, 11.9,1,1, 14.825, 10472.937, 421.669, 52881.349 24/08/25,23:45:53,17,08,1, 11.9,1,1, 14.825, 10472.940, 421.667, 52881.309 24/08/25,23:45:53,18,08,1, 11.9,1,1, 14.825, 10472.928, 421.697, 52881.340 24/08/25,23:45:53,19,08,1, 11.9,1,1, 14.825, 10472.947, 421.718, 52881.366 24/08/25,23:45:54,00,08,1, 11.9,1,1, 14.831, 10472.945, 421.718, 52881.366 24/08/25,23:45:54,01,08,1, 11.9,1,1, 14.831, 10472.948, 421.715, 52881.389 24/08/25,23:45:54,02,08,1, 11.9,1,1, 14.831, 10472.955, 421.708, 52881.335 24/08/25,23:45:54,03,08,1, 11.9,1,1, 14.831, 10472.956, 421.696, 52881.299 24/08/25,23:45:54,04,08,1, 11.9,1,1, 14.831, 10472.938, 421.703, 52881.327 24/08/25,23:45:54,05,08,1, 11.9,1,1, 14.831, 10472.973, 421.757, 52881.323 24/08/25,23:45:54,06,08,1, 11.9,1,1, 14.831, 10472.968, 421.772, 52881.350 24/08/25,23:45:54,07,08,1, 11.9,1,1, 14.831, 10472.955, 421.743, 52881.352 24/08/25,23:45:54,08,08,1, 11.9,1,1, 14.831, 10472.984, 421.722, 52881.287 24/08/25,23:45:54,09,08,1, 11.9,1,1, 14.831, 10472.945, 421.724, 52881.319 24/08/25,23:45:54,10,08,1, 11.9,1,1, 14.831, 10472.970, 421.755, 52881.368 24/08/25,23:45:54,11,08,1, 11.9,1,1, 14.831, 10472.970, 421.777, 52881.300 24/08/25,23:45:54,12,08,1, 11.9,1,1, 14.831, 10472.961, 421.809, 52881.334 24/08/25,23:45:54,13,08,1, 11.9,1,1, 14.831, 10472.994, 421.795, 52881.346 24/08/25,23:45:54,14,08,1, 11.9,1,1, 14.831, 10472.982, 421.783, 52881.330 24/08/25,23:45:54,15,08,1, 11.9,1,1, 14.831, 10472.987, 421.767, 52881.295 24/08/25,23:45:54,16,08,1, 11.9,1,1, 14.831, 10472.978, 421.764, 52881.322 24/08/25,23:45:54,17,08,1, 11.9,1,1, 14.831, 10472.973, 421.807, 52881.367 24/08/25,23:45:54,18,08,1, 11.9,1,1, 14.831, 10472.996, 421.830, 52881.321 24/08/25,23:45:54,19,08,1, 11.9,1,1, 14.831, 10473.004, 421.830, 52881.323 24/08/25,23:45:55,00,08,1, 11.9,1,1, 14.831, 10473.003, 421.830, 52881.323 24/08/25,23:45:55,01,08,1, 11.9,1,1, 14.831, 10473.001, 421.789, 52881.286 24/08/25,23:45:55,02,08,1, 11.9,1,1, 14.831, 10472.993, 421.792, 52881.235 24/08/25,23:45:55,03,08,1, 11.9,1,1, 14.831, 10472.977, 421.822, 52881.297 24/08/25,23:45:55,04,08,1, 11.9,1,1, 14.831, 10473.010, 421.842, 52881.308 24/08/25,23:45:55,05,08,1, 11.9,1,1, 14.831, 10473.000, 421.851, 52881.307 24/08/25,23:45:55,06,08,1, 11.9,1,1, 14.831, 10472.988, 421.867, 52881.326 24/08/25,23:45:55,07,08,1, 11.9,1,1, 14.831, 10473.026, 421.836, 52881.282 24/08/25,23:45:55,08,08,1, 11.9,1,1, 14.831, 10473.013, 421.811, 52881.253 24/08/25,23:45:55,09,08,1, 11.9,1,1, 14.831, 10473.020, 421.833, 52881.247 24/08/25,23:45:55,10,08,1, 11.9,1,1, 14.831, 10473.020, 421.839, 52881.245 24/08/25,23:45:55,11,08,1, 11.9,1,1, 14.831, 10473.032, 421.875, 52881.292 24/08/25,23:45:55,12,08,1, 11.9,1,1, 14.831, 10473.027, 421.896, 52881.320 24/08/25,23:45:55,13,08,1, 11.9,1,1, 14.831, 10473.040, 421.877, 52881.275 24/08/25,23:45:55,14,08,1, 11.9,1,1, 14.831, 10473.014, 421.865, 52881.271 24/08/25,23:45:55,15,08,1, 11.9,1,1, 14.831, 10473.027, 421.878, 52881.376 24/08/25,23:45:55,16,08,1, 11.9,1,1, 14.831, 10473.048, 421.865, 52881.276 24/08/25,23:45:55,17,08,1, 11.9,1,1, 14.831, 10473.073, 421.912, 52881.240 24/08/25,23:45:55,18,08,1, 11.9,1,1, 14.831, 10473.069, 421.911, 52881.310 24/08/25,23:45:55,19,08,1, 11.9,1,1, 14.831, 10473.075, 421.911, 52881.276 24/08/25,23:45:56,00,08,1, 11.9,1,1, 14.830, 10473.070, 421.911, 52881.276 24/08/25,23:45:56,01,08,1, 11.9,1,1, 14.830, 10473.032, 421.897, 52881.223 24/08/25,23:45:56,02,08,1, 11.9,1,1, 14.830, 10473.059, 421.880, 52881.176 24/08/25,23:45:56,03,08,1, 11.9,1,1, 14.830, 10473.073, 421.913, 52881.268 24/08/25,23:45:56,04,08,1, 11.9,1,1, 14.830, 10473.056, 421.951, 52881.269 24/08/25,23:45:56,05,08,1, 11.9,1,1, 14.830, 10473.063, 421.962, 52881.359 24/08/25,23:45:56,06,08,1, 11.9,1,1, 14.830, 10473.053, 421.940, 52881.252 24/08/25,23:45:56,07,08,1, 11.9,1,1, 14.830, 10473.035, 421.932, 52881.209 24/08/25,23:45:56,08,08,1, 11.9,1,1, 14.830, 10473.063, 421.922, 52881.157 24/08/25,23:45:56,09,08,1, 11.9,1,1, 14.830, 10473.045, 421.913, 52881.186 24/08/25,23:45:56,10,08,1, 11.9,1,1, 14.830, 10473.062, 421.970, 52881.229 24/08/25,23:45:56,11,08,1, 11.9,1,1, 14.830, 10473.077, 421.959, 52881.161 24/08/25,23:45:56,12,08,1, 11.9,1,1, 14.830, 10473.085, 421.949, 52881.254 24/08/25,23:45:56,13,08,1, 11.9,1,1, 14.830, 10473.049, 421.951, 52881.187 24/08/25,23:45:56,14,08,1, 11.9,1,1, 14.830, 10473.065, 421.948, 52881.252 24/08/25,23:45:56,15,08,1, 11.9,1,1, 14.830, 10473.045, 421.934, 52881.202 24/08/25,23:45:56,16,08,1, 11.9,1,1, 14.830, 10473.087, 421.957, 52881.157 24/08/25,23:45:56,17,08,1, 11.9,1,1, 14.830, 10473.038, 421.977, 52881.202 24/08/25,23:45:56,18,08,1, 11.9,1,1, 14.830, 10473.061, 421.967, 52881.200 24/08/25,23:45:56,19,08,1, 11.9,1,1, 14.830, 10473.096, 421.999, 52881.226 24/08/25,23:45:57,00,08,1, 12.0,1,1, 14.834, 10473.095, 421.999, 52881.226 24/08/25,23:45:57,01,08,1, 12.0,1,1, 14.834, 10473.068, 421.979, 52881.138 24/08/25,23:45:57,02,08,1, 12.0,1,1, 14.834, 10473.042, 422.042, 52881.298 24/08/25,23:45:57,03,08,1, 12.0,1,1, 14.834, 10473.064, 422.019, 52881.275 24/08/25,23:45:57,04,08,1, 12.0,1,1, 14.834, 10473.090, 422.024, 52881.344 24/08/25,23:45:57,05,08,1, 12.0,1,1, 14.834, 10473.081, 422.033, 52881.425 24/08/25,23:45:57,06,08,1, 12.0,1,1, 14.834, 10473.093, 422.032, 52881.233 24/08/25,23:45:57,07,08,1, 12.0,1,1, 14.834, 10473.115, 422.032, 52881.193 24/08/25,23:45:57,08,08,1, 12.0,1,1, 14.834, 10473.106, 422.015, 52881.254 24/08/25,23:45:57,09,08,1, 12.0,1,1, 14.834, 10473.087, 422.056, 52881.283 24/08/25,23:45:57,10,08,1, 12.0,1,1, 14.834, 10473.117, 422.060, 52881.241 24/08/25,23:45:57,11,08,1, 12.0,1,1, 14.834, 10473.096, 422.051, 52881.271 24/08/25,23:45:57,12,08,1, 12.0,1,1, 14.834, 10473.083, 422.065, 52881.250 24/08/25,23:45:57,13,08,1, 12.0,1,1, 14.834, 10473.097, 422.058, 52881.190 24/08/25,23:45:57,14,08,1, 12.0,1,1, 14.834, 10473.109, 422.048, 52881.280 24/08/25,23:45:57,15,08,1, 12.0,1,1, 14.834, 10473.115, 422.066, 52881.298 24/08/25,23:45:57,16,08,1, 12.0,1,1, 14.834, 10473.093, 422.076, 52881.210 24/08/25,23:45:57,17,08,1, 12.0,1,1, 14.834, 10473.090, 422.081, 52881.295 24/08/25,23:45:57,18,08,1, 12.0,1,1, 14.834, 10473.086, 422.088, 52881.263 24/08/25,23:45:57,19,08,1, 12.0,1,1, 14.834, 10473.095, 422.094, 52881.290 24/08/25,23:45:58,00,08,1, 11.8,1,1, 14.831, 10473.095, 422.094, 52881.290 24/08/25,23:45:58,01,08,1, 11.8,1,1, 14.831, 10473.081, 422.105, 52881.318 24/08/25,23:45:58,02,08,1, 11.8,1,1, 14.831, 10473.097, 422.099, 52881.307 24/08/25,23:45:58,03,08,1, 11.8,1,1, 14.831, 10473.092, 422.101, 52881.245 24/08/25,23:45:58,04,08,1, 11.8,1,1, 14.831, 10473.099, 422.112, 52881.212 24/08/25,23:45:58,05,08,1, 11.8,1,1, 14.831, 10473.119, 422.108, 52881.278 24/08/25,23:45:58,06,08,1, 11.8,1,1, 14.831, 10473.115, 422.114, 52881.216 24/08/25,23:45:58,07,08,1, 11.8,1,1, 14.831, 10473.107, 422.126, 52881.229 24/08/25,23:45:58,08,08,1, 11.8,1,1, 14.831, 10473.092, 422.123, 52881.207 24/08/25,23:45:58,09,08,1, 11.8,1,1, 14.831, 10473.141, 422.149, 52881.232 24/08/25,23:45:58,10,08,1, 11.8,1,1, 14.831, 10473.103, 422.145, 52881.247 24/08/25,23:45:58,11,08,1, 11.8,1,1, 14.831, 10473.104, 422.152, 52881.267 24/08/25,23:45:58,12,08,1, 11.8,1,1, 14.831, 10473.125, 422.145, 52881.224 24/08/25,23:45:58,13,08,1, 11.8,1,1, 14.831, 10473.090, 422.161, 52881.306 24/08/25,23:45:58,14,08,1, 11.8,1,1, 14.831, 10473.117, 422.148, 52881.181 24/08/25,23:45:58,15,08,1, 11.8,1,1, 14.831, 10473.121, 422.137, 52881.228 24/08/25,23:45:58,16,08,1, 11.8,1,1, 14.831, 10473.121, 422.151, 52881.258 24/08/25,23:45:58,17,08,1, 11.8,1,1, 14.831, 10473.097, 422.169, 52881.214 24/08/25,23:45:58,18,08,1, 11.8,1,1, 14.831, 10473.090, 422.166, 52881.200 24/08/25,23:45:58,19,08,1, 11.8,1,1, 14.831, 10473.113, 422.177, 52881.242 24/08/25,23:45:59,00,08,1, 12.0,1,1, 14.829, 10473.112, 422.177, 52881.242 24/08/25,23:45:59,01,08,1, 12.0,1,1, 14.829, 10473.105, 422.192, 52881.263 24/08/25,23:45:59,02,08,1, 12.0,1,1, 14.829, 10473.080, 422.178, 52881.240 24/08/25,23:45:59,03,08,1, 12.0,1,1, 14.829, 10473.068, 422.181, 52881.191 24/08/25,23:45:59,04,08,1, 12.0,1,1, 14.829, 10473.096, 422.198, 52881.230 24/08/25,23:45:59,05,08,1, 12.0,1,1, 14.829, 10473.099, 422.202, 52881.152 24/08/25,23:45:59,06,08,1, 12.0,1,1, 14.829, 10473.081, 422.198, 52881.245 24/08/25,23:45:59,07,08,1, 12.0,1,1, 14.829, 10473.102, 422.202, 52881.264 24/08/25,23:45:59,08,08,1, 12.0,1,1, 14.829, 10473.117, 422.201, 52881.175 24/08/25,23:45:59,09,08,1, 12.0,1,1, 14.829, 10473.074, 422.182, 52881.198 24/08/25,23:45:59,10,08,1, 12.0,1,1, 14.829, 10473.074, 422.201, 52881.157 24/08/25,23:45:59,11,08,1, 12.0,1,1, 14.829, 10473.070, 422.226, 52881.219 24/08/25,23:45:59,12,08,1, 12.0,1,1, 14.829, 10473.067, 422.210, 52881.236 24/08/25,23:45:59,13,08,1, 12.0,1,1, 14.829, 10473.100, 422.217, 52881.268 24/08/25,23:45:59,14,08,1, 12.0,1,1, 14.829, 10473.075, 422.209, 52881.249 24/08/25,23:45:59,15,08,1, 12.0,1,1, 14.829, 10473.073, 422.237, 52881.256 24/08/25,23:45:59,16,08,1, 12.0,1,1, 14.829, 10473.093, 422.222, 52881.309 24/08/25,23:45:59,17,08,1, 12.0,1,1, 14.829, 10473.095, 422.236, 52881.248 24/08/25,23:45:59,18,08,1, 12.0,1,1, 14.829, 10473.050, 422.245, 52881.236 24/08/25,23:45:59,19,08,1, 12.0,1,1, 14.829, 10473.079, 422.221, 52881.272 24/08/25,23:46:00,00,08,1, 11.9,1,1, 14.828, 10473.078, 422.221, 52881.272 24/08/25,23:46:00,01,08,1, 11.9,1,1, 14.828, 10473.080, 422.231, 52881.177 24/08/25,23:46:00,02,08,1, 11.9,1,1, 14.828, 10473.052, 422.186, 52881.137 24/08/25,23:46:00,03,08,1, 11.9,1,1, 14.828, 10473.047, 422.241, 52881.096 24/08/25,23:46:00,04,08,1, 11.9,1,1, 14.828, 10473.049, 422.244, 52881.156 24/08/25,23:46:00,05,08,1, 11.9,1,1, 14.828, 10473.070, 422.236, 52881.174 24/08/25,23:46:00,06,08,1, 11.9,1,1, 14.828, 10473.050, 422.225, 52881.167 24/08/25,23:46:00,07,08,1, 11.9,1,1, 14.828, 10473.059, 422.199, 52881.165 24/08/25,23:46:00,08,08,1, 11.9,1,1, 14.828, 10473.049, 422.197, 52881.092 24/08/25,23:46:00,09,08,1, 11.9,1,1, 14.828, 10473.062, 422.222, 52881.034 24/08/25,23:46:00,10,08,1, 11.9,1,1, 14.828, 10473.040, 422.253, 52881.069 24/08/25,23:46:00,11,08,1, 11.9,1,1, 14.828, 10473.052, 422.251, 52881.132 24/08/25,23:46:00,12,08,1, 11.9,1,1, 14.828, 10473.081, 422.210, 52881.121 24/08/25,23:46:00,13,08,1, 11.9,1,1, 14.828, 10473.061, 422.207, 52881.134 24/08/25,23:46:00,14,08,1, 11.9,1,1, 14.828, 10473.060, 422.187, 52881.088 24/08/25,23:46:00,15,08,1, 11.9,1,1, 14.828, 10473.030, 422.207, 52881.104 24/08/25,23:46:00,16,08,1, 11.9,1,1, 14.828, 10473.026, 422.236, 52881.155 24/08/25,23:46:00,17,08,1, 11.9,1,1, 14.828, 10473.047, 422.248, 52881.135 24/08/25,23:46:00,18,08,1, 11.9,1,1, 14.828, 10473.052, 422.243, 52881.088 24/08/25,23:46:00,19,08,1, 11.9,1,1, 14.828, 10473.039, 422.241, 52881.102 24/08/25,23:46:01,00,07,1, 11.9,1,1, 14.827, 10473.037, 422.241, 52881.102 24/08/25,23:46:01,01,07,1, 11.9,1,1, 14.827, 10473.055, 422.208, 52881.077 24/08/25,23:46:01,02,07,1, 11.9,1,1, 14.827, 10473.037, 422.241, 52881.076 24/08/25,23:46:01,03,07,1, 11.9,1,1, 14.827, 10473.030, 422.240, 52881.126 24/08/25,23:46:01,04,07,1, 11.9,1,1, 14.827, 10473.048, 422.242, 52881.087 24/08/25,23:46:01,05,07,1, 11.9,1,1, 14.827, 10473.039, 422.244, 52881.150 24/08/25,23:46:01,06,07,1, 11.9,1,1, 14.827, 10473.013, 422.192, 52881.071 24/08/25,23:46:01,07,07,1, 11.9,1,1, 14.827, 10473.017, 422.194, 52881.074 24/08/25,23:46:01,08,07,1, 11.9,1,1, 14.827, 10473.049, 422.218, 52881.050 24/08/25,23:46:01,09,07,1, 11.9,1,1, 14.827, 10473.035, 422.231, 52881.146 24/08/25,23:46:01,10,07,1, 11.9,1,1, 14.827, 10473.052, 422.225, 52881.078 24/08/25,23:46:01,11,07,1, 11.9,1,1, 14.827, 10473.027, 422.233, 52881.108 24/08/25,23:46:01,12,07,1, 11.9,1,1, 14.827, 10473.010, 422.213, 52881.049 24/08/25,23:46:01,13,07,1, 11.9,1,1, 14.827, 10473.011, 422.201, 52881.070 24/08/25,23:46:01,14,07,1, 11.9,1,1, 14.827, 10473.028, 422.187, 52881.117 24/08/25,23:46:01,15,07,1, 11.9,1,1, 14.827, 10473.008, 422.215, 52881.045 24/08/25,23:46:01,16,07,1, 11.9,1,1, 14.827, 10473.015, 422.210, 52881.038 24/08/25,23:46:01,17,07,1, 11.9,1,1, 14.827, 10473.037, 422.238, 52881.107 24/08/25,23:46:01,18,07,1, 11.9,1,1, 14.827, 10473.036, 422.204, 52881.071 24/08/25,23:46:01,19,07,1, 11.9,1,1, 14.827, 10473.021, 422.187, 52881.032 24/08/25,23:46:02,00,08,1, 11.9,1,1, 14.829, 10473.020, 422.187, 52881.032 24/08/25,23:46:02,01,08,1, 11.9,1,1, 14.829, 10473.032, 422.214, 52881.015 24/08/25,23:46:02,02,08,1, 11.9,1,1, 14.829, 10473.036, 422.243, 52881.033 24/08/25,23:46:02,03,08,1, 11.9,1,1, 14.829, 10473.039, 422.219, 52881.101 24/08/25,23:46:02,04,08,1, 11.9,1,1, 14.829, 10473.015, 422.200, 52881.094 24/08/25,23:46:02,05,08,1, 11.9,1,1, 14.829, 10473.002, 422.180, 52881.038 24/08/25,23:46:02,06,08,1, 11.9,1,1, 14.829, 10473.032, 422.187, 52881.017 24/08/25,23:46:02,07,08,1, 11.9,1,1, 14.829, 10472.999, 422.168, 52881.015 24/08/25,23:46:02,08,08,1, 11.9,1,1, 14.829, 10473.033, 422.223, 52881.008 24/08/25,23:46:02,09,08,1, 11.9,1,1, 14.829, 10473.034, 422.242, 52881.071 24/08/25,23:46:02,10,08,1, 11.9,1,1, 14.829, 10473.001, 422.212, 52881.052 24/08/25,23:46:02,11,08,1, 11.9,1,1, 14.829, 10473.034, 422.186, 52881.051 24/08/25,23:46:02,12,08,1, 11.9,1,1, 14.829, 10473.031, 422.194, 52881.016 24/08/25,23:46:02,13,08,1, 11.9,1,1, 14.829, 10473.040, 422.164, 52880.850 24/08/25,23:46:02,14,08,1, 11.9,1,1, 14.829, 10473.013, 422.214, 52881.020 24/08/25,23:46:02,15,08,1, 11.9,1,1, 14.829, 10473.019, 422.239, 52881.044 24/08/25,23:46:02,16,08,1, 11.9,1,1, 14.829, 10473.046, 422.227, 52881.035 24/08/25,23:46:02,17,08,1, 11.9,1,1, 14.829, 10473.044, 422.193, 52880.987 24/08/25,23:46:02,18,08,1, 11.9,1,1, 14.829, 10473.037, 422.170, 52880.980 24/08/25,23:46:02,19,08,1, 11.9,1,1, 14.829, 10473.018, 422.162, 52880.935 24/08/25,23:46:03,00,08,1, 12.0,1,1, 14.831, 10473.012, 422.162, 52880.935 24/08/25,23:46:03,01,08,1, 12.0,1,1, 14.831, 10473.016, 422.225, 52880.997 24/08/25,23:46:03,02,08,1, 12.0,1,1, 14.831, 10473.043, 422.227, 52880.960 24/08/25,23:46:03,03,08,1, 12.0,1,1, 14.831, 10473.022, 422.203, 52880.923 24/08/25,23:46:03,04,08,1, 12.0,1,1, 14.831, 10473.054, 422.194, 52880.946 24/08/25,23:46:03,05,08,1, 12.0,1,1, 14.831, 10473.026, 422.195, 52880.922 24/08/25,23:46:03,06,08,1, 12.0,1,1, 14.831, 10473.023, 422.183, 52880.963 24/08/25,23:46:03,07,08,1, 12.0,1,1, 14.831, 10473.056, 422.223, 52880.851 24/08/25,23:46:03,08,08,1, 12.0,1,1, 14.831, 10473.036, 422.229, 52881.051 24/08/25,23:46:03,09,08,1, 12.0,1,1, 14.831, 10473.040, 422.206, 52881.022 24/08/25,23:46:03,10,08,1, 12.0,1,1, 14.831, 10473.054, 422.212, 52880.998 24/08/25,23:46:03,11,08,1, 12.0,1,1, 14.831, 10473.013, 422.179, 52880.971 24/08/25,23:46:03,12,08,1, 12.0,1,1, 14.831, 10473.039, 422.186, 52880.897 24/08/25,23:46:03,13,08,1, 12.0,1,1, 14.831, 10473.028, 422.226, 52880.952 24/08/25,23:46:03,14,08,1, 12.0,1,1, 14.831, 10473.058, 422.231, 52880.967 24/08/25,23:46:03,15,08,1, 12.0,1,1, 14.831, 10473.039, 422.236, 52880.932 24/08/25,23:46:03,16,08,1, 12.0,1,1, 14.831, 10473.060, 422.235, 52880.994 24/08/25,23:46:03,17,08,1, 12.0,1,1, 14.831, 10473.043, 422.194, 52880.932 24/08/25,23:46:03,18,08,1, 12.0,1,1, 14.831, 10473.011, 422.205, 52880.943 24/08/25,23:46:03,19,08,1, 12.0,1,1, 14.831, 10473.028, 422.215, 52880.947 24/08/25,23:46:04,00,08,1, 11.9,1,1, 14.832, 10473.020, 422.215, 52880.947 24/08/25,23:46:04,01,08,1, 11.9,1,1, 14.832, 10473.040, 422.240, 52880.926 24/08/25,23:46:04,02,08,1, 11.9,1,1, 14.832, 10473.041, 422.267, 52880.946 24/08/25,23:46:04,03,08,1, 11.9,1,1, 14.832, 10473.058, 422.240, 52880.913 24/08/25,23:46:04,04,08,1, 11.9,1,1, 14.832, 10473.029, 422.189, 52880.880 24/08/25,23:46:04,05,08,1, 11.9,1,1, 14.832, 10473.023, 422.239, 52880.921 24/08/25,23:46:04,06,08,1, 11.9,1,1, 14.832, 10473.055, 422.231, 52880.919 24/08/25,23:46:04,07,08,1, 11.9,1,1, 14.832, 10473.055, 422.257, 52880.921 24/08/25,23:46:04,08,08,1, 11.9,1,1, 14.832, 10473.037, 422.268, 52880.931 24/08/25,23:46:04,09,08,1, 11.9,1,1, 14.832, 10473.025, 422.227, 52880.891 24/08/25,23:46:04,10,08,1, 11.9,1,1, 14.832, 10473.035, 422.229, 52880.922 24/08/25,23:46:04,11,08,1, 11.9,1,1, 14.832, 10473.029, 422.247, 52880.908 24/08/25,23:46:04,12,08,1, 11.9,1,1, 14.832, 10473.028, 422.252, 52880.916 24/08/25,23:46:04,13,08,1, 11.9,1,1, 14.832, 10473.037, 422.290, 52880.915 24/08/25,23:46:04,14,08,1, 11.9,1,1, 14.832, 10473.069, 422.271, 52880.903 24/08/25,23:46:04,15,08,1, 11.9,1,1, 14.832, 10473.031, 422.263, 52880.902 24/08/25,23:46:04,16,08,1, 11.9,1,1, 14.832, 10473.060, 422.257, 52880.866 24/08/25,23:46:04,17,08,1, 11.9,1,1, 14.832, 10473.086, 422.239, 52880.829 24/08/25,23:46:04,18,08,1, 11.9,1,1, 14.832, 10473.060, 422.270, 52880.859 24/08/25,23:46:04,19,08,1, 11.9,1,1, 14.832, 10473.063, 422.274, 52880.873 24/08/25,23:46:05,00,08,1, 11.9,1,1, 14.831, 10473.062, 422.274, 52880.873 24/08/25,23:46:05,01,08,1, 11.9,1,1, 14.831, 10473.070, 422.307, 52880.870 24/08/25,23:46:05,02,08,1, 11.9,1,1, 14.831, 10473.042, 422.278, 52880.852 24/08/25,23:46:05,03,08,1, 11.9,1,1, 14.831, 10473.057, 422.248, 52880.844 24/08/25,23:46:05,04,08,1, 11.9,1,1, 14.831, 10473.045, 422.300, 52880.867 24/08/25,23:46:05,05,08,1, 11.9,1,1, 14.831, 10473.059, 422.312, 52880.825 24/08/25,23:46:05,06,08,1, 11.9,1,1, 14.831, 10473.065, 422.342, 52880.890 24/08/25,23:46:05,07,08,1, 11.9,1,1, 14.831, 10473.062, 422.339, 52880.890 24/08/25,23:46:05,08,08,1, 11.9,1,1, 14.831, 10473.043, 422.266, 52880.842 24/08/25,23:46:05,09,08,1, 11.9,1,1, 14.831, 10473.052, 422.278, 52880.814 24/08/25,23:46:05,10,08,1, 11.9,1,1, 14.831, 10473.051, 422.293, 52880.800 24/08/25,23:46:05,11,08,1, 11.9,1,1, 14.831, 10473.064, 422.281, 52880.808 24/08/25,23:46:05,12,08,1, 11.9,1,1, 14.831, 10473.036, 422.329, 52880.839 24/08/25,23:46:05,13,08,1, 11.9,1,1, 14.831, 10473.027, 422.335, 52880.869 24/08/25,23:46:05,14,08,1, 11.9,1,1, 14.831, 10473.061, 422.310, 52880.807 24/08/25,23:46:05,15,08,1, 11.9,1,1, 14.831, 10473.055, 422.288, 52880.801 24/08/25,23:46:05,16,08,1, 11.9,1,1, 14.831, 10473.040, 422.303, 52880.823 24/08/25,23:46:05,17,08,1, 11.9,1,1, 14.831, 10473.054, 422.339, 52880.779 24/08/25,23:46:05,18,08,1, 11.9,1,1, 14.831, 10473.059, 422.353, 52880.825 24/08/25,23:46:05,19,08,1, 11.9,1,1, 14.831, 10473.051, 422.370, 52880.832 24/08/25,23:46:06,00,08,1, 11.8,1,1, 14.832, 10473.045, 422.370, 52880.832 24/08/25,23:46:06,01,08,1, 11.8,1,1, 14.832, 10473.052, 422.319, 52880.760 24/08/25,23:46:06,02,08,1, 11.8,1,1, 14.832, 10473.061, 422.328, 52880.780 24/08/25,23:46:06,03,08,1, 11.8,1,1, 14.832, 10473.080, 422.349, 52880.809 24/08/25,23:46:06,04,08,1, 11.8,1,1, 14.832, 10473.046, 422.384, 52880.834 24/08/25,23:46:06,05,08,1, 11.8,1,1, 14.832, 10473.044, 422.409, 52880.814 24/08/25,23:46:06,06,08,1, 11.8,1,1, 14.832, 10473.050, 422.374, 52880.808 24/08/25,23:46:06,07,08,1, 11.8,1,1, 14.832, 10473.016, 422.345, 52880.772 24/08/25,23:46:06,08,08,1, 11.8,1,1, 14.832, 10473.047, 422.354, 52880.790 24/08/25,23:46:06,09,08,1, 11.8,1,1, 14.832, 10473.030, 422.343, 52880.744 24/08/25,23:46:06,10,08,1, 11.8,1,1, 14.832, 10473.035, 422.376, 52880.788 24/08/25,23:46:06,11,08,1, 11.8,1,1, 14.832, 10473.047, 422.391, 52880.781 24/08/25,23:46:06,12,08,1, 11.8,1,1, 14.832, 10473.067, 422.390, 52880.808 24/08/25,23:46:06,13,08,1, 11.8,1,1, 14.832, 10473.048, 422.356, 52880.806 24/08/25,23:46:06,14,08,1, 11.8,1,1, 14.832, 10473.044, 422.345, 52880.733 24/08/25,23:46:06,15,08,1, 11.8,1,1, 14.832, 10473.037, 422.361, 52880.721 24/08/25,23:46:06,16,08,1, 11.8,1,1, 14.832, 10473.029, 422.370, 52880.803 24/08/25,23:46:06,17,08,1, 11.8,1,1, 14.832, 10473.049, 422.413, 52880.805 24/08/25,23:46:06,18,08,1, 11.8,1,1, 14.832, 10473.054, 422.395, 52880.754 24/08/25,23:46:06,19,08,1, 11.8,1,1, 14.832, 10473.081, 422.386, 52880.796 24/08/25,23:46:07,00,08,1, 11.8,1,1, 14.832, 10473.078, 422.386, 52880.796 24/08/25,23:46:07,01,08,1, 11.8,1,1, 14.832, 10473.044, 422.348, 52880.680 24/08/25,23:46:07,02,08,1, 11.8,1,1, 14.832, 10473.022, 422.385, 52880.740 24/08/25,23:46:07,03,08,1, 11.8,1,1, 14.832, 10473.040, 422.421, 52880.799 24/08/25,23:46:07,04,08,1, 11.8,1,1, 14.832, 10473.061, 422.402, 52880.797 24/08/25,23:46:07,05,08,1, 11.8,1,1, 14.832, 10473.040, 422.396, 52880.812 24/08/25,23:46:07,06,08,1, 11.8,1,1, 14.832, 10473.023, 422.362, 52880.741 24/08/25,23:46:07,07,08,1, 11.8,1,1, 14.832, 10473.059, 422.384, 52880.704 24/08/25,23:46:07,08,08,1, 11.8,1,1, 14.832, 10473.028, 422.408, 52880.755 24/08/25,23:46:07,09,08,1, 11.8,1,1, 14.832, 10473.054, 422.421, 52880.763 24/08/25,23:46:07,10,08,1, 11.8,1,1, 14.832, 10473.053, 422.442, 52880.745 24/08/25,23:46:07,11,08,1, 11.8,1,1, 14.832, 10473.078, 422.411, 52880.719 24/08/25,23:46:07,12,08,1, 11.8,1,1, 14.832, 10473.081, 422.417, 52880.744 24/08/25,23:46:07,13,08,1, 11.8,1,1, 14.832, 10473.066, 422.399, 52880.734 24/08/25,23:46:07,14,08,1, 11.8,1,1, 14.832, 10473.067, 422.383, 52880.685 24/08/25,23:46:07,15,08,1, 11.8,1,1, 14.832, 10473.095, 422.402, 52880.748 24/08/25,23:46:07,16,08,1, 11.8,1,1, 14.832, 10473.045, 422.425, 52880.732 24/08/25,23:46:07,17,08,1, 11.8,1,1, 14.832, 10473.082, 422.413, 52880.765 24/08/25,23:46:07,18,08,1, 11.8,1,1, 14.832, 10473.058, 422.394, 52880.751 24/08/25,23:46:07,19,08,1, 11.8,1,1, 14.832, 10473.029, 422.408, 52880.766 24/08/25,23:46:08,00,08,1, 12.0,1,1, 14.830, 10473.028, 422.408, 52880.766 24/08/25,23:46:08,01,08,1, 12.0,1,1, 14.830, 10473.043, 422.411, 52880.731 24/08/25,23:46:08,02,08,1, 12.0,1,1, 14.830, 10473.086, 422.434, 52880.681 24/08/25,23:46:08,03,08,1, 12.0,1,1, 14.830, 10473.088, 422.405, 52880.778 24/08/25,23:46:08,04,08,1, 12.0,1,1, 14.830, 10473.066, 422.388, 52880.682 24/08/25,23:46:08,05,08,1, 12.0,1,1, 14.830, 10473.058, 422.394, 52880.729 24/08/25,23:46:08,06,08,1, 12.0,1,1, 14.830, 10473.049, 422.396, 52880.732 24/08/25,23:46:08,07,08,1, 12.0,1,1, 14.830, 10473.079, 422.405, 52880.737 24/08/25,23:46:08,08,08,1, 12.0,1,1, 14.830, 10473.077, 422.421, 52880.704 24/08/25,23:46:08,09,08,1, 12.0,1,1, 14.830, 10473.073, 422.425, 52880.672 24/08/25,23:46:08,10,08,1, 12.0,1,1, 14.830, 10473.070, 422.402, 52880.728 24/08/25,23:46:08,11,08,1, 12.0,1,1, 14.830, 10473.065, 422.376, 52880.646 24/08/25,23:46:08,12,08,1, 12.0,1,1, 14.830, 10473.078, 422.404, 52880.647 24/08/25,23:46:08,13,08,1, 12.0,1,1, 14.830, 10473.043, 422.398, 52880.665 24/08/25,23:46:08,14,08,1, 12.0,1,1, 14.830, 10473.083, 422.441, 52880.674 24/08/25,23:46:08,15,08,1, 12.0,1,1, 14.830, 10473.077, 422.424, 52880.654 24/08/25,23:46:08,16,08,1, 12.0,1,1, 14.830, 10473.083, 422.427, 52880.652 24/08/25,23:46:08,17,08,1, 12.0,1,1, 14.830, 10473.084, 422.386, 52880.612 24/08/25,23:46:08,18,08,1, 12.0,1,1, 14.830, 10473.068, 422.369, 52880.672 24/08/25,23:46:08,19,08,1, 12.0,1,1, 14.830, 10473.080, 422.414, 52880.693 24/08/25,23:46:09,00,08,1, 11.9,1,1, 14.831, 10473.078, 422.414, 52880.693 24/08/25,23:46:09,01,08,1, 11.9,1,1, 14.831, 10473.069, 422.438, 52880.679 24/08/25,23:46:09,02,08,1, 11.9,1,1, 14.831, 10473.091, 422.427, 52880.675 24/08/25,23:46:09,03,08,1, 11.9,1,1, 14.831, 10473.077, 422.397, 52880.704 24/08/25,23:46:09,04,08,1, 11.9,1,1, 14.831, 10473.058, 422.397, 52880.616 24/08/25,23:46:09,05,08,1, 11.9,1,1, 14.831, 10473.056, 422.413, 52880.618 24/08/25,23:46:09,06,08,1, 11.9,1,1, 14.831, 10473.085, 422.420, 52880.594 24/08/25,23:46:09,07,08,1, 11.9,1,1, 14.831, 10473.081, 422.440, 52880.610 24/08/25,23:46:09,08,08,1, 11.9,1,1, 14.831, 10473.080, 422.460, 52880.678 24/08/25,23:46:09,09,08,1, 11.9,1,1, 14.831, 10473.080, 422.428, 52880.659 24/08/25,23:46:09,10,08,1, 11.9,1,1, 14.831, 10473.075, 422.432, 52880.661 24/08/25,23:46:09,11,08,1, 11.9,1,1, 14.831, 10473.060, 422.420, 52880.600 24/08/25,23:46:09,12,08,1, 11.9,1,1, 14.831, 10473.033, 422.472, 52880.690 24/08/25,23:46:09,13,08,1, 11.9,1,1, 14.831, 10473.059, 422.487, 52880.708 24/08/25,23:46:09,14,08,1, 11.9,1,1, 14.831, 10473.072, 422.459, 52880.612 24/08/25,23:46:09,15,08,1, 11.9,1,1, 14.831, 10473.057, 422.457, 52880.635 24/08/25,23:46:09,16,08,1, 11.9,1,1, 14.831, 10473.037, 422.435, 52880.659 24/08/25,23:46:09,17,08,1, 11.9,1,1, 14.831, 10473.046, 422.436, 52880.584 24/08/25,23:46:09,18,08,1, 11.9,1,1, 14.831, 10473.072, 422.455, 52880.591 24/08/25,23:46:09,19,08,1, 11.9,1,1, 14.831, 10473.061, 422.462, 52880.585 24/08/25,23:46:10,00,08,1, 11.9,1,1, 14.831, 10473.053, 422.462, 52880.585 24/08/25,23:46:10,01,08,1, 11.9,1,1, 14.831, 10473.039, 422.444, 52880.587 24/08/25,23:46:10,02,08,1, 11.9,1,1, 14.831, 10473.036, 422.442, 52880.595 24/08/25,23:46:10,03,08,1, 11.9,1,1, 14.831, 10473.056, 422.438, 52880.563 24/08/25,23:46:10,04,08,1, 11.9,1,1, 14.831, 10473.047, 422.474, 52880.619 24/08/25,23:46:10,05,08,1, 11.9,1,1, 14.831, 10473.049, 422.475, 52880.591 24/08/25,23:46:10,06,08,1, 11.9,1,1, 14.831, 10473.040, 422.498, 52880.617 24/08/25,23:46:10,07,08,1, 11.9,1,1, 14.831, 10473.066, 422.509, 52880.620 24/08/25,23:46:10,08,08,1, 11.9,1,1, 14.831, 10473.049, 422.453, 52880.540 24/08/25,23:46:10,09,08,1, 11.9,1,1, 14.831, 10473.046, 422.455, 52880.524 24/08/25,23:46:10,10,08,1, 11.9,1,1, 14.831, 10473.042, 422.484, 52880.567 24/08/25,23:46:10,11,08,1, 11.9,1,1, 14.831, 10473.039, 422.488, 52880.585 24/08/25,23:46:10,12,08,1, 11.9,1,1, 14.831, 10473.058, 422.519, 52880.589 24/08/25,23:46:10,13,08,1, 11.9,1,1, 14.831, 10473.034, 422.528, 52880.637 24/08/25,23:46:10,14,08,1, 11.9,1,1, 14.831, 10473.027, 422.510, 52880.527 24/08/25,23:46:10,15,08,1, 11.9,1,1, 14.831, 10473.030, 422.499, 52880.566 24/08/25,23:46:10,16,08,1, 11.9,1,1, 14.831, 10473.001, 422.526, 52880.560 24/08/25,23:46:10,17,08,1, 11.9,1,1, 14.831, 10473.018, 422.510, 52880.569 24/08/25,23:46:10,18,08,1, 11.9,1,1, 14.831, 10473.036, 422.554, 52880.577 24/08/25,23:46:10,19,08,1, 11.9,1,1, 14.831, 10473.057, 422.554, 52880.575 24/08/25,23:46:11,00,08,1, 11.9,1,1, 14.832, 10473.053, 422.554, 52880.575 24/08/25,23:46:11,01,08,1, 11.9,1,1, 14.832, 10473.034, 422.504, 52880.543 24/08/25,23:46:11,02,08,1, 11.9,1,1, 14.832, 10473.046, 422.513, 52880.585 24/08/25,23:46:11,03,08,1, 11.9,1,1, 14.832, 10473.018, 422.558, 52880.554 24/08/25,23:46:11,04,08,1, 11.9,1,1, 14.832, 10473.029, 422.579, 52880.670 24/08/25,23:46:11,05,08,1, 11.9,1,1, 14.832, 10473.066, 422.600, 52880.507 24/08/25,23:46:11,06,08,1, 11.9,1,1, 14.832, 10473.051, 422.576, 52880.565 24/08/25,23:46:11,07,08,1, 11.9,1,1, 14.832, 10473.037, 422.558, 52880.556 24/08/25,23:46:11,08,08,1, 11.9,1,1, 14.832, 10473.033, 422.567, 52880.531 24/08/25,23:46:11,09,08,1, 11.9,1,1, 14.832, 10473.025, 422.614, 52880.543 24/08/25,23:46:11,10,08,1, 11.9,1,1, 14.832, 10473.023, 422.619, 52880.589 24/08/25,23:46:11,11,08,1, 11.9,1,1, 14.832, 10473.032, 422.632, 52880.556 24/08/25,23:46:11,12,08,1, 11.9,1,1, 14.832, 10473.042, 422.626, 52880.545 24/08/25,23:46:11,13,08,1, 11.9,1,1, 14.832, 10473.019, 422.611, 52880.535 24/08/25,23:46:11,14,08,1, 11.9,1,1, 14.832, 10473.059, 422.625, 52880.555 24/08/25,23:46:11,15,08,1, 11.9,1,1, 14.832, 10473.051, 422.649, 52880.541 24/08/25,23:46:11,16,08,1, 11.9,1,1, 14.832, 10473.051, 422.658, 52880.558 24/08/25,23:46:11,17,08,1, 11.9,1,1, 14.832, 10473.031, 422.659, 52880.561 24/08/25,23:46:11,18,08,1, 11.9,1,1, 14.832, 10473.040, 422.671, 52880.519 24/08/25,23:46:11,19,08,1, 11.9,1,1, 14.832, 10473.028, 422.632, 52880.483 24/08/25,23:46:12,00,08,1, 11.9,1,1, 14.833, 10473.020, 422.632, 52880.483 24/08/25,23:46:12,01,08,1, 11.9,1,1, 14.833, 10473.032, 422.676, 52880.583 24/08/25,23:46:12,02,08,1, 11.9,1,1, 14.833, 10473.025, 422.694, 52880.489 24/08/25,23:46:12,03,08,1, 11.9,1,1, 14.833, 10473.032, 422.700, 52880.558 24/08/25,23:46:12,04,08,1, 11.9,1,1, 14.833, 10473.050, 422.716, 52880.558 24/08/25,23:46:12,05,08,1, 11.9,1,1, 14.833, 10473.040, 422.672, 52880.452 24/08/25,23:46:12,06,08,1, 11.9,1,1, 14.833, 10473.006, 422.694, 52880.551 24/08/25,23:46:12,07,08,1, 11.9,1,1, 14.833, 10473.027, 422.685, 52880.550 24/08/25,23:46:12,08,08,1, 11.9,1,1, 14.833, 10473.020, 422.697, 52880.490 24/08/25,23:46:12,09,08,1, 11.9,1,1, 14.833, 10473.034, 422.729, 52880.569 24/08/25,23:46:12,10,08,1, 11.9,1,1, 14.833, 10473.045, 422.737, 52880.481 24/08/25,23:46:12,11,08,1, 11.9,1,1, 14.833, 10473.035, 422.702, 52880.492 24/08/25,23:46:12,12,08,1, 11.9,1,1, 14.833, 10473.034, 422.692, 52880.523 24/08/25,23:46:12,13,08,1, 11.9,1,1, 14.833, 10473.039, 422.727, 52880.457 24/08/25,23:46:12,14,08,1, 11.9,1,1, 14.833, 10473.039, 422.749, 52880.538 24/08/25,23:46:12,15,08,1, 11.9,1,1, 14.833, 10473.035, 422.733, 52880.520 24/08/25,23:46:12,16,08,1, 11.9,1,1, 14.833, 10473.029, 422.799, 52880.533 24/08/25,23:46:12,17,08,1, 11.9,1,1, 14.833, 10473.056, 422.781, 52880.487 24/08/25,23:46:12,18,08,1, 11.9,1,1, 14.833, 10473.022, 422.737, 52880.458 24/08/25,23:46:12,19,08,1, 11.9,1,1, 14.833, 10472.994, 422.761, 52880.470 24/08/25,23:46:13,00,08,1, 11.9,1,1, 14.828, 10472.987, 422.761, 52880.470 24/08/25,23:46:13,01,08,1, 11.9,1,1, 14.828, 10473.005, 422.781, 52880.450 24/08/25,23:46:13,02,08,1, 11.9,1,1, 14.828, 10473.017, 422.808, 52880.484 24/08/25,23:46:13,03,08,1, 11.9,1,1, 14.828, 10473.046, 422.826, 52880.526 24/08/25,23:46:13,04,08,1, 11.9,1,1, 14.828, 10473.046, 422.805, 52880.499 24/08/25,23:46:13,05,08,1, 11.9,1,1, 14.828, 10473.008, 422.802, 52880.493 24/08/25,23:46:13,06,08,1, 11.9,1,1, 14.828, 10473.006, 422.814, 52880.480 24/08/25,23:46:13,07,08,1, 11.9,1,1, 14.828, 10473.007, 422.850, 52880.462 24/08/25,23:46:13,08,08,1, 11.9,1,1, 14.828, 10473.016, 422.866, 52880.489 24/08/25,23:46:13,09,08,1, 11.9,1,1, 14.828, 10473.015, 422.881, 52880.463 24/08/25,23:46:13,10,08,1, 11.9,1,1, 14.828, 10473.032, 422.843, 52880.439 24/08/25,23:46:13,11,08,1, 11.9,1,1, 14.828, 10473.000, 422.849, 52880.503 24/08/25,23:46:13,12,08,1, 11.9,1,1, 14.828, 10473.003, 422.839, 52880.417 24/08/25,23:46:13,13,08,1, 11.9,1,1, 14.828, 10473.041, 422.872, 52880.428 24/08/25,23:46:13,14,08,1, 11.9,1,1, 14.828, 10473.027, 422.901, 52880.531 24/08/25,23:46:13,15,08,1, 11.9,1,1, 14.828, 10473.029, 422.897, 52880.493 24/08/25,23:46:13,16,08,1, 11.9,1,1, 14.828, 10473.018, 422.909, 52880.511 24/08/25,23:46:13,17,08,1, 11.9,1,1, 14.828, 10473.019, 422.892, 52880.441 24/08/25,23:46:13,18,08,1, 11.9,1,1, 14.828, 10473.013, 422.882, 52880.446 24/08/25,23:46:13,19,08,1, 11.9,1,1, 14.828, 10473.005, 422.891, 52880.447 24/08/25,23:46:14,00,07,1, 11.9,1,1, 14.828, 10473.003, 422.891, 52880.447 24/08/25,23:46:14,01,07,1, 11.9,1,1, 14.828, 10473.014, 422.957, 52880.459 24/08/25,23:46:14,02,07,1, 11.9,1,1, 14.828, 10473.023, 422.937, 52880.404 24/08/25,23:46:14,03,07,1, 11.9,1,1, 14.828, 10473.022, 422.909, 52880.428 24/08/25,23:46:14,04,07,1, 11.9,1,1, 14.828, 10473.017, 422.913, 52880.405 24/08/25,23:46:14,05,07,1, 11.9,1,1, 14.828, 10473.004, 422.915, 52880.415 24/08/25,23:46:14,06,07,1, 11.9,1,1, 14.828, 10473.006, 422.967, 52880.444 24/08/25,23:46:14,07,07,1, 11.9,1,1, 14.828, 10473.027, 422.946, 52880.467 24/08/25,23:46:14,08,07,1, 11.9,1,1, 14.828, 10473.017, 422.954, 52880.336 24/08/25,23:46:14,09,07,1, 11.9,1,1, 14.828, 10473.044, 422.963, 52880.471 24/08/25,23:46:14,10,07,1, 11.9,1,1, 14.828, 10473.014, 422.942, 52880.394 24/08/25,23:46:14,11,07,1, 11.9,1,1, 14.828, 10473.037, 422.945, 52880.359 24/08/25,23:46:14,12,07,1, 11.9,1,1, 14.828, 10473.022, 422.993, 52880.457 24/08/25,23:46:14,13,07,1, 11.9,1,1, 14.828, 10473.009, 423.052, 52880.403 24/08/25,23:46:14,14,07,1, 11.9,1,1, 14.828, 10473.044, 423.048, 52880.457 24/08/25,23:46:14,15,07,1, 11.9,1,1, 14.828, 10473.025, 423.030, 52880.457 24/08/25,23:46:14,16,07,1, 11.9,1,1, 14.828, 10473.031, 423.032, 52880.457 24/08/25,23:46:14,17,07,1, 11.9,1,1, 14.828, 10473.019, 423.008, 52880.427 24/08/25,23:46:14,18,07,1, 11.9,1,1, 14.828, 10473.016, 423.041, 52880.403 24/08/25,23:46:14,19,07,1, 11.9,1,1, 14.828, 10473.015, 423.085, 52880.435 24/08/25,23:46:15,00,08,1, 11.9,1,1, 14.829, 10473.012, 423.085, 52880.435 24/08/25,23:46:15,01,08,1, 11.9,1,1, 14.829, 10473.019, 423.076, 52880.458 24/08/25,23:46:15,02,08,1, 11.9,1,1, 14.829, 10473.031, 423.056, 52880.354 24/08/25,23:46:15,03,08,1, 11.9,1,1, 14.829, 10473.022, 423.050, 52880.401 24/08/25,23:46:15,04,08,1, 11.9,1,1, 14.829, 10473.022, 423.075, 52880.358 24/08/25,23:46:15,05,08,1, 11.9,1,1, 14.829, 10473.023, 423.117, 52880.407 24/08/25,23:46:15,06,08,1, 11.9,1,1, 14.829, 10473.038, 423.110, 52880.419 24/08/25,23:46:15,07,08,1, 11.9,1,1, 14.829, 10473.005, 423.133, 52880.432 24/08/25,23:46:15,08,08,1, 11.9,1,1, 14.829, 10473.019, 423.076, 52880.338 24/08/25,23:46:15,09,08,1, 11.9,1,1, 14.829, 10472.996, 423.087, 52880.370 24/08/25,23:46:15,10,08,1, 11.9,1,1, 14.829, 10473.020, 423.097, 52880.339 24/08/25,23:46:15,11,08,1, 11.9,1,1, 14.829, 10472.999, 423.142, 52880.393 24/08/25,23:46:15,12,08,1, 11.9,1,1, 14.829, 10473.033, 423.151, 52880.362 24/08/25,23:46:15,13,08,1, 11.9,1,1, 14.829, 10473.021, 423.128, 52880.352 24/08/25,23:46:15,14,08,1, 11.9,1,1, 14.829, 10473.011, 423.143, 52880.397 24/08/25,23:46:15,15,08,1, 11.9,1,1, 14.829, 10473.009, 423.105, 52880.318 24/08/25,23:46:15,16,08,1, 11.9,1,1, 14.829, 10473.014, 423.157, 52880.401 24/08/25,23:46:15,17,08,1, 11.9,1,1, 14.829, 10472.998, 423.160, 52880.307 24/08/25,23:46:15,18,08,1, 11.9,1,1, 14.829, 10473.047, 423.191, 52880.431 24/08/25,23:46:15,19,08,1, 11.9,1,1, 14.829, 10473.040, 423.176, 52880.377 24/08/25,23:46:16,00,08,1, 11.9,1,1, 14.829, 10473.037, 423.176, 52880.377 24/08/25,23:46:16,01,08,1, 11.9,1,1, 14.829, 10472.992, 423.129, 52880.311 24/08/25,23:46:16,02,08,1, 11.9,1,1, 14.829, 10473.037, 423.129, 52880.347 24/08/25,23:46:16,03,08,1, 11.9,1,1, 14.829, 10473.033, 423.187, 52880.357 24/08/25,23:46:16,04,08,1, 11.9,1,1, 14.829, 10473.030, 423.216, 52880.329 24/08/25,23:46:16,05,08,1, 11.9,1,1, 14.829, 10473.068, 423.192, 52880.382 24/08/25,23:46:16,06,08,1, 11.9,1,1, 14.829, 10473.043, 423.188, 52880.345 24/08/25,23:46:16,07,08,1, 11.9,1,1, 14.829, 10473.035, 423.186, 52880.348 24/08/25,23:46:16,08,08,1, 11.9,1,1, 14.829, 10473.030, 423.189, 52880.358 24/08/25,23:46:16,09,08,1, 11.9,1,1, 14.829, 10473.036, 423.206, 52880.315 24/08/25,23:46:16,10,08,1, 11.9,1,1, 14.829, 10473.046, 423.241, 52880.394 24/08/25,23:46:16,11,08,1, 11.9,1,1, 14.829, 10473.037, 423.269, 52880.390 24/08/25,23:46:16,12,08,1, 11.9,1,1, 14.829, 10473.078, 423.242, 52880.383 24/08/25,23:46:16,13,08,1, 11.9,1,1, 14.829, 10473.033, 423.207, 52880.318 24/08/25,23:46:16,14,08,1, 11.9,1,1, 14.829, 10473.049, 423.216, 52880.279 24/08/25,23:46:16,15,08,1, 11.9,1,1, 14.829, 10473.013, 423.248, 52880.371 24/08/25,23:46:16,16,08,1, 11.9,1,1, 14.829, 10473.052, 423.262, 52880.342 24/08/25,23:46:16,17,08,1, 11.9,1,1, 14.829, 10473.041, 423.283, 52880.337 24/08/25,23:46:16,18,08,1, 11.9,1,1, 14.829, 10473.064, 423.255, 52880.299 24/08/25,23:46:16,19,08,1, 11.9,1,1, 14.829, 10473.062, 423.246, 52880.259 24/08/25,23:46:17,00,08,1, 11.8,1,1, 14.830, 10473.062, 423.246, 52880.259 24/08/25,23:46:17,01,08,1, 11.8,1,1, 14.830, 10473.015, 423.228, 52880.312 24/08/25,23:46:17,02,08,1, 11.8,1,1, 14.830, 10473.017, 423.275, 52880.265 24/08/25,23:46:17,03,08,1, 11.8,1,1, 14.830, 10473.042, 423.229, 52880.262 24/08/25,23:46:17,04,08,1, 11.8,1,1, 14.830, 10473.054, 423.255, 52880.329 24/08/25,23:46:17,05,08,1, 11.8,1,1, 14.830, 10473.034, 423.242, 52880.294 24/08/25,23:46:17,06,08,1, 11.8,1,1, 14.830, 10473.038, 423.234, 52880.275 24/08/25,23:46:17,07,08,1, 11.8,1,1, 14.830, 10473.014, 423.260, 52880.289 24/08/25,23:46:17,08,08,1, 11.8,1,1, 14.830, 10473.056, 423.273, 52880.257 24/08/25,23:46:17,09,08,1, 11.8,1,1, 14.830, 10473.039, 423.289, 52880.246 24/08/25,23:46:17,10,08,1, 11.8,1,1, 14.830, 10473.054, 423.276, 52880.291 24/08/25,23:46:17,11,08,1, 11.8,1,1, 14.830, 10473.039, 423.248, 52880.309 24/08/25,23:46:17,12,08,1, 11.8,1,1, 14.830, 10473.025, 423.238, 52880.273 24/08/25,23:46:17,13,08,1, 11.8,1,1, 14.830, 10473.028, 423.287, 52880.270 24/08/25,23:46:17,14,08,1, 11.8,1,1, 14.830, 10473.036, 423.310, 52880.303 24/08/25,23:46:17,15,08,1, 11.8,1,1, 14.830, 10473.042, 423.317, 52880.292 24/08/25,23:46:17,16,08,1, 11.8,1,1, 14.830, 10473.055, 423.301, 52880.293 24/08/25,23:46:17,17,08,1, 11.8,1,1, 14.830, 10473.058, 423.283, 52880.284 24/08/25,23:46:17,18,08,1, 11.8,1,1, 14.830, 10473.033, 423.259, 52880.267 24/08/25,23:46:17,19,08,1, 11.8,1,1, 14.830, 10473.053, 423.297, 52880.230 24/08/25,23:46:18,00,08,1, 11.9,1,1, 14.831, 10473.053, 423.297, 52880.230 24/08/25,23:46:18,01,08,1, 11.9,1,1, 14.831, 10473.018, 423.312, 52880.234 24/08/25,23:46:18,02,08,1, 11.9,1,1, 14.831, 10473.034, 423.318, 52880.337 24/08/25,23:46:18,03,08,1, 11.9,1,1, 14.831, 10473.038, 423.322, 52880.250 24/08/25,23:46:18,04,08,1, 11.9,1,1, 14.831, 10473.045, 423.296, 52880.264 24/08/25,23:46:18,05,08,1, 11.9,1,1, 14.831, 10473.021, 423.301, 52880.175 24/08/25,23:46:18,06,08,1, 11.9,1,1, 14.831, 10473.009, 423.333, 52880.213 24/08/25,23:46:18,07,08,1, 11.9,1,1, 14.831, 10473.013, 423.339, 52880.216 24/08/25,23:46:18,08,08,1, 11.9,1,1, 14.831, 10473.000, 423.383, 52880.267 24/08/25,23:46:18,09,08,1, 11.9,1,1, 14.831, 10473.035, 423.357, 52880.212 24/08/25,23:46:18,10,08,1, 11.9,1,1, 14.831, 10473.011, 423.310, 52880.243 24/08/25,23:46:18,11,08,1, 11.9,1,1, 14.831, 10473.021, 423.347, 52880.253 24/08/25,23:46:18,12,08,1, 11.9,1,1, 14.831, 10473.021, 423.356, 52880.248 24/08/25,23:46:18,13,08,1, 11.9,1,1, 14.831, 10472.995, 423.362, 52880.165 24/08/25,23:46:18,14,08,1, 11.9,1,1, 14.831, 10473.009, 423.370, 52880.233 24/08/25,23:46:18,15,08,1, 11.9,1,1, 14.831, 10473.016, 423.369, 52880.248 24/08/25,23:46:18,16,08,1, 11.9,1,1, 14.831, 10473.006, 423.379, 52880.223 24/08/25,23:46:18,17,08,1, 11.9,1,1, 14.831, 10473.014, 423.340, 52880.176 24/08/25,23:46:18,18,08,1, 11.9,1,1, 14.831, 10473.029, 423.358, 52880.145 24/08/25,23:46:18,19,08,1, 11.9,1,1, 14.831, 10472.995, 423.387, 52880.219 24/08/25,23:46:19,00,08,1, 11.9,1,1, 14.832, 10472.987, 423.387, 52880.219 24/08/25,23:46:19,01,08,1, 11.9,1,1, 14.832, 10473.002, 423.405, 52880.177 24/08/25,23:46:19,02,08,1, 11.9,1,1, 14.832, 10473.004, 423.386, 52880.144 24/08/25,23:46:19,03,08,1, 11.9,1,1, 14.832, 10473.006, 423.373, 52880.197 24/08/25,23:46:19,04,08,1, 11.9,1,1, 14.832, 10473.003, 423.366, 52880.146 24/08/25,23:46:19,05,08,1, 11.9,1,1, 14.832, 10473.008, 423.385, 52880.244 24/08/25,23:46:19,06,08,1, 11.9,1,1, 14.832, 10473.009, 423.406, 52880.160 24/08/25,23:46:19,07,08,1, 11.9,1,1, 14.832, 10473.020, 423.418, 52880.151 24/08/25,23:46:19,08,08,1, 11.9,1,1, 14.832, 10473.018, 423.393, 52880.240 24/08/25,23:46:19,09,08,1, 11.9,1,1, 14.832, 10473.010, 423.375, 52880.148 24/08/25,23:46:19,10,08,1, 11.9,1,1, 14.832, 10472.995, 423.365, 52880.139 24/08/25,23:46:19,11,08,1, 11.9,1,1, 14.832, 10472.996, 423.375, 52880.178 24/08/25,23:46:19,12,08,1, 11.9,1,1, 14.832, 10472.967, 423.424, 52880.159 24/08/25,23:46:19,13,08,1, 11.9,1,1, 14.832, 10473.006, 423.408, 52880.171 24/08/25,23:46:19,14,08,1, 11.9,1,1, 14.832, 10473.025, 423.430, 52880.108 24/08/25,23:46:19,15,08,1, 11.9,1,1, 14.832, 10472.997, 423.431, 52880.175 24/08/25,23:46:19,16,08,1, 11.9,1,1, 14.832, 10473.006, 423.402, 52880.143 24/08/25,23:46:19,17,08,1, 11.9,1,1, 14.832, 10472.970, 423.384, 52880.169 24/08/25,23:46:19,18,08,1, 11.9,1,1, 14.832, 10472.984, 423.406, 52880.102 24/08/25,23:46:19,19,08,1, 11.9,1,1, 14.832, 10472.994, 423.438, 52880.133 24/08/25,23:46:20,00,08,1, 11.9,1,1, 14.831, 10472.987, 423.438, 52880.133 24/08/25,23:46:20,01,08,1, 11.9,1,1, 14.831, 10472.981, 423.462, 52880.162 24/08/25,23:46:20,02,08,1, 11.9,1,1, 14.831, 10472.999, 423.432, 52880.085 24/08/25,23:46:20,03,08,1, 11.9,1,1, 14.831, 10472.975, 423.411, 52880.102 24/08/25,23:46:20,04,08,1, 11.9,1,1, 14.831, 10472.962, 423.420, 52880.157 24/08/25,23:46:20,05,08,1, 11.9,1,1, 14.831, 10472.951, 423.434, 52880.146 24/08/25,23:46:20,06,08,1, 11.9,1,1, 14.831, 10472.962, 423.447, 52880.092 24/08/25,23:46:20,07,08,1, 11.9,1,1, 14.831, 10472.960, 423.484, 52880.139 24/08/25,23:46:20,08,08,1, 11.9,1,1, 14.831, 10472.976, 423.464, 52880.142 24/08/25,23:46:20,09,08,1, 11.9,1,1, 14.831, 10472.976, 423.440, 52880.084 24/08/25,23:46:20,10,08,1, 11.9,1,1, 14.831, 10472.989, 423.437, 52880.046 24/08/25,23:46:20,11,08,1, 11.9,1,1, 14.831, 10472.977, 423.460, 52880.100 24/08/25,23:46:20,12,08,1, 11.9,1,1, 14.831, 10472.967, 423.465, 52880.078 24/08/25,23:46:20,13,08,1, 11.9,1,1, 14.831, 10472.943, 423.503, 52880.158 24/08/25,23:46:20,14,08,1, 11.9,1,1, 14.831, 10472.970, 423.501, 52880.158 24/08/25,23:46:20,15,08,1, 11.9,1,1, 14.831, 10472.970, 423.478, 52880.163 24/08/25,23:46:20,16,08,1, 11.9,1,1, 14.831, 10472.979, 423.467, 52880.099 24/08/25,23:46:20,17,08,1, 11.9,1,1, 14.831, 10472.945, 423.484, 52880.053 24/08/25,23:46:20,18,08,1, 11.9,1,1, 14.831, 10472.945, 423.503, 52880.042 24/08/25,23:46:20,19,08,1, 11.9,1,1, 14.831, 10472.943, 423.504, 52880.081 24/08/25,23:46:21,00,08,1, 11.9,1,1, 14.827, 10472.937, 423.504, 52880.081 24/08/25,23:46:21,01,08,1, 11.9,1,1, 14.827, 10472.963, 423.506, 52880.080 24/08/25,23:46:21,02,08,1, 11.9,1,1, 14.827, 10472.938, 423.496, 52880.107 24/08/25,23:46:21,03,08,1, 11.9,1,1, 14.827, 10472.934, 423.509, 52880.114 24/08/25,23:46:21,04,08,1, 11.9,1,1, 14.827, 10472.939, 423.531, 52880.060 24/08/25,23:46:21,05,08,1, 11.9,1,1, 14.827, 10472.945, 423.526, 52880.146 24/08/25,23:46:21,06,08,1, 11.9,1,1, 14.827, 10472.951, 423.542, 52880.100 24/08/25,23:46:21,07,08,1, 11.9,1,1, 14.827, 10472.941, 423.520, 52880.090 24/08/25,23:46:21,08,08,1, 11.9,1,1, 14.827, 10472.967, 423.527, 52880.083 24/08/25,23:46:21,09,08,1, 11.9,1,1, 14.827, 10472.923, 423.519, 52880.018 24/08/25,23:46:21,10,08,1, 11.9,1,1, 14.827, 10472.913, 423.548, 52880.039 24/08/25,23:46:21,11,08,1, 11.9,1,1, 14.827, 10472.934, 423.578, 52880.056 24/08/25,23:46:21,12,08,1, 11.9,1,1, 14.827, 10472.927, 423.572, 52880.137 24/08/25,23:46:21,13,08,1, 11.9,1,1, 14.827, 10472.946, 423.584, 52880.125 24/08/25,23:46:21,14,08,1, 11.9,1,1, 14.827, 10472.951, 423.564, 52880.087 24/08/25,23:46:21,15,08,1, 11.9,1,1, 14.827, 10472.955, 423.545, 52880.065 24/08/25,23:46:21,16,08,1, 11.9,1,1, 14.827, 10472.925, 423.541, 52879.974 24/08/25,23:46:21,17,08,1, 11.9,1,1, 14.827, 10472.948, 423.573, 52880.092 24/08/25,23:46:21,18,08,1, 11.9,1,1, 14.827, 10472.922, 423.590, 52880.090 24/08/25,23:46:21,19,08,1, 11.9,1,1, 14.827, 10472.936, 423.615, 52880.046 24/08/25,23:46:22,00,07,1, 11.9,1,1, 14.831, 10472.928, 423.615, 52880.046 24/08/25,23:46:22,01,07,1, 11.9,1,1, 14.831, 10472.919, 423.553, 52880.019 24/08/25,23:46:22,02,07,1, 11.9,1,1, 14.831, 10472.929, 423.563, 52880.074 24/08/25,23:46:22,03,07,1, 11.9,1,1, 14.831, 10472.918, 423.588, 52880.055 24/08/25,23:46:22,04,07,1, 11.9,1,1, 14.831, 10472.920, 423.609, 52880.056 24/08/25,23:46:22,05,07,1, 11.9,1,1, 14.831, 10472.940, 423.637, 52880.067 24/08/25,23:46:22,06,07,1, 11.9,1,1, 14.831, 10472.924, 423.640, 52880.032 24/08/25,23:46:22,07,07,1, 11.9,1,1, 14.831, 10472.937, 423.607, 52880.004 24/08/25,23:46:22,08,07,1, 11.9,1,1, 14.831, 10472.910, 423.603, 52880.033 24/08/25,23:46:22,09,07,1, 11.9,1,1, 14.831, 10472.904, 423.634, 52880.005 24/08/25,23:46:22,10,07,1, 11.9,1,1, 14.831, 10472.909, 423.630, 52880.048 24/08/25,23:46:22,11,07,1, 11.9,1,1, 14.831, 10472.913, 423.669, 52880.098 24/08/25,23:46:22,12,07,1, 11.9,1,1, 14.831, 10472.923, 423.645, 52880.045 24/08/25,23:46:22,13,07,1, 11.9,1,1, 14.831, 10472.915, 423.635, 52880.028 24/08/25,23:46:22,14,07,1, 11.9,1,1, 14.831, 10472.919, 423.613, 52880.026 24/08/25,23:46:22,15,07,1, 11.9,1,1, 14.831, 10472.917, 423.624, 52880.010 24/08/25,23:46:22,16,07,1, 11.9,1,1, 14.831, 10472.909, 423.666, 52879.978 24/08/25,23:46:22,17,07,1, 11.9,1,1, 14.831, 10472.917, 423.659, 52880.050 24/08/25,23:46:22,18,07,1, 11.9,1,1, 14.831, 10472.916, 423.706, 52880.021 24/08/25,23:46:22,19,07,1, 11.9,1,1, 14.831, 10472.903, 423.688, 52880.025 24/08/25,23:46:23,00,07,1, 11.9,1,1, 14.832, 10472.895, 423.688, 52880.025 24/08/25,23:46:23,01,07,1, 11.9,1,1, 14.832, 10472.903, 423.654, 52880.017 24/08/25,23:46:23,02,07,1, 11.9,1,1, 14.832, 10472.892, 423.665, 52879.962 24/08/25,23:46:23,03,07,1, 11.9,1,1, 14.832, 10472.902, 423.723, 52880.030 24/08/25,23:46:23,04,07,1, 11.9,1,1, 14.832, 10472.917, 423.721, 52880.011 24/08/25,23:46:23,05,07,1, 11.9,1,1, 14.832, 10472.907, 423.767, 52880.049 24/08/25,23:46:23,06,07,1, 11.9,1,1, 14.832, 10472.906, 423.727, 52880.012 24/08/25,23:46:23,07,07,1, 11.9,1,1, 14.832, 10472.873, 423.743, 52880.006 24/08/25,23:46:23,08,07,1, 11.9,1,1, 14.832, 10472.883, 423.727, 52880.028 24/08/25,23:46:23,09,07,1, 11.9,1,1, 14.832, 10472.871, 423.735, 52879.998 24/08/25,23:46:23,10,07,1, 11.9,1,1, 14.832, 10472.885, 423.784, 52880.004 24/08/25,23:46:23,11,07,1, 11.9,1,1, 14.832, 10472.874, 423.775, 52880.046 24/08/25,23:46:23,12,07,1, 11.9,1,1, 14.832, 10472.883, 423.779, 52880.010 24/08/25,23:46:23,13,07,1, 11.9,1,1, 14.832, 10472.888, 423.754, 52879.994 24/08/25,23:46:23,14,07,1, 11.9,1,1, 14.832, 10472.894, 423.767, 52880.033 24/08/25,23:46:23,15,07,1, 11.9,1,1, 14.832, 10472.854, 423.788, 52879.982 24/08/25,23:46:23,16,07,1, 11.9,1,1, 14.832, 10472.883, 423.809, 52879.998 24/08/25,23:46:23,17,07,1, 11.9,1,1, 14.832, 10472.895, 423.835, 52880.017 24/08/25,23:46:23,18,07,1, 11.9,1,1, 14.832, 10472.882, 423.813, 52879.969 24/08/25,23:46:23,19,07,1, 11.9,1,1, 14.832, 10472.888, 423.824, 52879.952 24/08/25,23:46:24,00,07,1, 11.9,1,1, 14.831, 10472.887, 423.824, 52879.952 24/08/25,23:46:24,01,07,1, 11.9,1,1, 14.831, 10472.864, 423.788, 52880.020 24/08/25,23:46:24,02,07,1, 11.9,1,1, 14.831, 10472.835, 423.855, 52880.029 24/08/25,23:46:24,03,07,1, 11.9,1,1, 14.831, 10472.848, 423.915, 52880.049 24/08/25,23:46:24,04,07,1, 11.9,1,1, 14.831, 10472.861, 423.880, 52879.972 24/08/25,23:46:24,05,07,1, 11.9,1,1, 14.831, 10472.847, 423.867, 52879.965 24/08/25,23:46:24,06,07,1, 11.9,1,1, 14.831, 10472.872, 423.870, 52879.944 24/08/25,23:46:24,07,07,1, 11.9,1,1, 14.831, 10472.840, 423.869, 52879.945 24/08/25,23:46:24,08,07,1, 11.9,1,1, 14.831, 10472.832, 423.901, 52879.972 24/08/25,23:46:24,09,07,1, 11.9,1,1, 14.831, 10472.858, 423.909, 52880.005 24/08/25,23:46:24,10,07,1, 11.9,1,1, 14.831, 10472.836, 423.934, 52879.986 24/08/25,23:46:24,11,07,1, 11.9,1,1, 14.831, 10472.856, 423.938, 52879.983 24/08/25,23:46:24,12,07,1, 11.9,1,1, 14.831, 10472.875, 423.956, 52879.986 24/08/25,23:46:24,13,07,1, 11.9,1,1, 14.831, 10472.844, 423.908, 52879.902 24/08/25,23:46:24,14,07,1, 11.9,1,1, 14.831, 10472.839, 423.938, 52879.987 24/08/25,23:46:24,15,07,1, 11.9,1,1, 14.831, 10472.816, 423.974, 52879.971 24/08/25,23:46:24,16,07,1, 11.9,1,1, 14.831, 10472.829, 423.977, 52879.941 24/08/25,23:46:24,17,07,1, 11.9,1,1, 14.831, 10472.850, 424.002, 52879.963 24/08/25,23:46:24,18,07,1, 11.9,1,1, 14.831, 10472.820, 423.975, 52879.887 24/08/25,23:46:24,19,07,1, 11.9,1,1, 14.831, 10472.817, 423.969, 52879.905 24/08/25,23:46:25,00,08,1, 11.9,1,1, 14.829, 10472.811, 423.969, 52879.905 24/08/25,23:46:25,01,08,1, 11.9,1,1, 14.829, 10472.814, 424.018, 52879.931 24/08/25,23:46:25,02,08,1, 11.9,1,1, 14.829, 10472.805, 424.005, 52879.967 24/08/25,23:46:25,03,08,1, 11.9,1,1, 14.829, 10472.820, 424.056, 52879.960 24/08/25,23:46:25,04,08,1, 11.9,1,1, 14.829, 10472.829, 424.065, 52879.901 24/08/25,23:46:25,05,08,1, 11.9,1,1, 14.829, 10472.814, 424.080, 52879.914 24/08/25,23:46:25,06,08,1, 11.9,1,1, 14.829, 10472.818, 424.069, 52879.956 24/08/25,23:46:25,07,08,1, 11.9,1,1, 14.829, 10472.798, 424.024, 52879.915 24/08/25,23:46:25,08,08,1, 11.9,1,1, 14.829, 10472.808, 424.022, 52879.910 24/08/25,23:46:25,09,08,1, 11.9,1,1, 14.829, 10472.796, 424.060, 52879.929 24/08/25,23:46:25,10,08,1, 11.9,1,1, 14.829, 10472.800, 424.055, 52879.887 24/08/25,23:46:25,11,08,1, 11.9,1,1, 14.829, 10472.807, 424.070, 52879.903 24/08/25,23:46:25,12,08,1, 11.9,1,1, 14.829, 10472.800, 424.122, 52879.904 24/08/25,23:46:25,13,08,1, 11.9,1,1, 14.829, 10472.814, 424.109, 52879.901 24/08/25,23:46:25,14,08,1, 11.9,1,1, 14.829, 10472.793, 424.088, 52879.902 24/08/25,23:46:25,15,08,1, 11.9,1,1, 14.829, 10472.799, 424.097, 52879.793 24/08/25,23:46:25,16,08,1, 11.9,1,1, 14.829, 10472.780, 424.079, 52879.922 24/08/25,23:46:25,17,08,1, 11.9,1,1, 14.829, 10472.789, 424.121, 52879.870 24/08/25,23:46:25,18,08,1, 11.9,1,1, 14.829, 10472.773, 424.133, 52879.862 24/08/25,23:46:25,19,08,1, 11.9,1,1, 14.829, 10472.791, 424.146, 52879.891 24/08/25,23:46:26,00,08,1, 11.9,1,1, 14.829, 10472.786, 424.146, 52879.891 24/08/25,23:46:26,01,08,1, 11.9,1,1, 14.829, 10472.787, 424.167, 52879.929 24/08/25,23:46:26,02,08,1, 11.9,1,1, 14.829, 10472.789, 424.143, 52879.853 24/08/25,23:46:26,03,08,1, 11.9,1,1, 14.829, 10472.807, 424.142, 52879.857 24/08/25,23:46:26,04,08,1, 11.9,1,1, 14.829, 10472.740, 424.152, 52879.865 24/08/25,23:46:26,05,08,1, 11.9,1,1, 14.829, 10472.785, 424.156, 52879.900 24/08/25,23:46:26,06,08,1, 11.9,1,1, 14.829, 10472.783, 424.204, 52879.890 24/08/25,23:46:26,07,08,1, 11.9,1,1, 14.829, 10472.780, 424.212, 52879.827 24/08/25,23:46:26,08,08,1, 11.9,1,1, 14.829, 10472.795, 424.236, 52879.870 24/08/25,23:46:26,09,08,1, 11.9,1,1, 14.829, 10472.780, 424.222, 52879.917 24/08/25,23:46:26,10,08,1, 11.9,1,1, 14.829, 10472.791, 424.220, 52879.805 24/08/25,23:46:26,11,08,1, 11.9,1,1, 14.829, 10472.798, 424.217, 52879.806 24/08/25,23:46:26,12,08,1, 11.9,1,1, 14.829, 10472.791, 424.209, 52879.806 24/08/25,23:46:26,13,08,1, 11.9,1,1, 14.829, 10472.766, 424.245, 52879.891 24/08/25,23:46:26,14,08,1, 11.9,1,1, 14.829, 10472.763, 424.272, 52879.816 24/08/25,23:46:26,15,08,1, 11.9,1,1, 14.829, 10472.758, 424.326, 52879.871 24/08/25,23:46:26,16,08,1, 11.9,1,1, 14.829, 10472.765, 424.307, 52879.841 24/08/25,23:46:26,17,08,1, 11.9,1,1, 14.829, 10472.764, 424.321, 52879.795 24/08/25,23:46:26,18,08,1, 11.9,1,1, 14.829, 10472.772, 424.294, 52879.887 24/08/25,23:46:26,19,08,1, 11.9,1,1, 14.829, 10472.781, 424.310, 52879.834 24/08/25,23:46:27,00,08,1, 12.0,1,1, 14.832, 10472.778, 424.310, 52879.834 24/08/25,23:46:27,01,08,1, 12.0,1,1, 14.832, 10472.744, 424.336, 52879.863 24/08/25,23:46:27,02,08,1, 12.0,1,1, 14.832, 10472.740, 424.347, 52879.830 24/08/25,23:46:27,03,08,1, 12.0,1,1, 14.832, 10472.759, 424.385, 52879.842 24/08/25,23:46:27,04,08,1, 12.0,1,1, 14.832, 10472.745, 424.385, 52879.864 24/08/25,23:46:27,05,08,1, 12.0,1,1, 14.832, 10472.732, 424.392, 52879.852 24/08/25,23:46:27,06,08,1, 12.0,1,1, 14.832, 10472.756, 424.382, 52879.795 24/08/25,23:46:27,07,08,1, 12.0,1,1, 14.832, 10472.786, 424.395, 52879.799 24/08/25,23:46:27,08,08,1, 12.0,1,1, 14.832, 10472.754, 424.399, 52879.762 24/08/25,23:46:27,09,08,1, 12.0,1,1, 14.832, 10472.732, 424.380, 52879.807 24/08/25,23:46:27,10,08,1, 12.0,1,1, 14.832, 10472.729, 424.457, 52879.819 24/08/25,23:46:27,11,08,1, 12.0,1,1, 14.832, 10472.729, 424.454, 52879.817 24/08/25,23:46:27,12,08,1, 12.0,1,1, 14.832, 10472.762, 424.469, 52879.879 24/08/25,23:46:27,13,08,1, 12.0,1,1, 14.832, 10472.736, 424.496, 52879.887 24/08/25,23:46:27,14,08,1, 12.0,1,1, 14.832, 10472.735, 424.452, 52879.814 24/08/25,23:46:27,15,08,1, 12.0,1,1, 14.832, 10472.721, 424.462, 52879.688 24/08/25,23:46:27,16,08,1, 12.0,1,1, 14.832, 10472.739, 424.483, 52879.841 24/08/25,23:46:27,17,08,1, 12.0,1,1, 14.832, 10472.749, 424.479, 52879.817 24/08/25,23:46:27,18,08,1, 12.0,1,1, 14.832, 10472.707, 424.498, 52879.827 24/08/25,23:46:27,19,08,1, 12.0,1,1, 14.832, 10472.718, 424.529, 52879.898 24/08/25,23:46:28,00,08,1, 11.9,1,1, 14.832, 10472.711, 424.529, 52879.898 24/08/25,23:46:28,01,08,1, 11.9,1,1, 14.832, 10472.730, 424.535, 52879.906 24/08/25,23:46:28,02,08,1, 11.9,1,1, 14.832, 10472.721, 424.507, 52879.896 24/08/25,23:46:28,03,08,1, 11.9,1,1, 14.832, 10472.695, 424.513, 52879.843 24/08/25,23:46:28,04,08,1, 11.9,1,1, 14.832, 10472.711, 424.530, 52879.863 24/08/25,23:46:28,05,08,1, 11.9,1,1, 14.832, 10472.711, 424.548, 52879.829 24/08/25,23:46:28,06,08,1, 11.9,1,1, 14.832, 10472.713, 424.541, 52879.789 24/08/25,23:46:28,07,08,1, 11.9,1,1, 14.832, 10472.717, 424.564, 52879.821 24/08/25,23:46:28,08,08,1, 11.9,1,1, 14.832, 10472.714, 424.575, 52879.795 24/08/25,23:46:28,09,08,1, 11.9,1,1, 14.832, 10472.719, 424.574, 52879.832 24/08/25,23:46:28,10,08,1, 11.9,1,1, 14.832, 10472.712, 424.582, 52879.777 24/08/25,23:46:28,11,08,1, 11.9,1,1, 14.832, 10472.682, 424.560, 52879.800 24/08/25,23:46:28,12,08,1, 11.9,1,1, 14.832, 10472.700, 424.583, 52879.777 24/08/25,23:46:28,13,08,1, 11.9,1,1, 14.832, 10472.692, 424.591, 52879.794 24/08/25,23:46:28,14,08,1, 11.9,1,1, 14.832, 10472.692, 424.590, 52879.761 24/08/25,23:46:28,15,08,1, 11.9,1,1, 14.832, 10472.712, 424.617, 52879.826 24/08/25,23:46:28,16,08,1, 11.9,1,1, 14.832, 10472.660, 424.632, 52879.867 24/08/25,23:46:28,17,08,1, 11.9,1,1, 14.832, 10472.684, 424.624, 52879.840 24/08/25,23:46:28,18,08,1, 11.9,1,1, 14.832, 10472.657, 424.584, 52879.739 24/08/25,23:46:28,19,08,1, 11.9,1,1, 14.832, 10472.654, 424.611, 52879.812 24/08/25,23:46:29,00,08,1, 11.9,1,1, 14.826, 10472.653, 424.611, 52879.812 24/08/25,23:46:29,01,08,1, 11.9,1,1, 14.826, 10472.658, 424.642, 52879.827 24/08/25,23:46:29,02,08,1, 11.9,1,1, 14.826, 10472.662, 424.670, 52879.798 24/08/25,23:46:29,03,08,1, 11.9,1,1, 14.826, 10472.666, 424.679, 52879.853 24/08/25,23:46:29,04,08,1, 11.9,1,1, 14.826, 10472.669, 424.687, 52879.800 24/08/25,23:46:29,05,08,1, 11.9,1,1, 14.826, 10472.676, 424.652, 52879.790 24/08/25,23:46:29,06,08,1, 11.9,1,1, 14.826, 10472.647, 424.640, 52879.761 24/08/25,23:46:29,07,08,1, 11.9,1,1, 14.826, 10472.646, 424.646, 52879.752 24/08/25,23:46:29,08,08,1, 11.9,1,1, 14.826, 10472.644, 424.669, 52879.788 24/08/25,23:46:29,09,08,1, 11.9,1,1, 14.826, 10472.643, 424.713, 52879.814 24/08/25,23:46:29,10,08,1, 11.9,1,1, 14.826, 10472.618, 424.699, 52879.808 24/08/25,23:46:29,11,08,1, 11.9,1,1, 14.826, 10472.645, 424.727, 52879.816 24/08/25,23:46:29,12,08,1, 11.9,1,1, 14.826, 10472.639, 424.741, 52879.856 24/08/25,23:46:29,13,08,1, 11.9,1,1, 14.826, 10472.618, 424.725, 52879.815 24/08/25,23:46:29,14,08,1, 11.9,1,1, 14.826, 10472.635, 424.714, 52879.761 24/08/25,23:46:29,15,08,1, 11.9,1,1, 14.826, 10472.611, 424.691, 52879.782 24/08/25,23:46:29,16,08,1, 11.9,1,1, 14.826, 10472.574, 424.716, 52879.886 24/08/25,23:46:29,17,08,1, 11.9,1,1, 14.826, 10472.607, 424.730, 52879.754 24/08/25,23:46:29,18,08,1, 11.9,1,1, 14.826, 10472.618, 424.756, 52879.738 24/08/25,23:46:29,19,08,1, 11.9,1,1, 14.826, 10472.617, 424.761, 52879.764 24/08/25,23:46:30,00,08,1, 11.9,1,1, 14.826, 10472.611, 424.761, 52879.764 24/08/25,23:46:30,01,08,1, 11.9,1,1, 14.826, 10472.597, 424.754, 52879.751 24/08/25,23:46:30,02,08,1, 11.9,1,1, 14.826, 10472.607, 424.769, 52879.803 24/08/25,23:46:30,03,08,1, 11.9,1,1, 14.826, 10472.592, 424.741, 52879.754 24/08/25,23:46:30,04,08,1, 11.9,1,1, 14.826, 10472.557, 424.777, 52879.727 24/08/25,23:46:30,05,08,1, 11.9,1,1, 14.826, 10472.587, 424.806, 52879.812 24/08/25,23:46:30,06,08,1, 11.9,1,1, 14.826, 10472.551, 424.811, 52879.756 24/08/25,23:46:30,07,08,1, 11.9,1,1, 14.826, 10472.550, 424.825, 52879.781 24/08/25,23:46:30,08,08,1, 11.9,1,1, 14.826, 10472.544, 424.852, 52879.795 24/08/25,23:46:30,09,08,1, 11.9,1,1, 14.826, 10472.582, 424.825, 52879.720 24/08/25,23:46:30,10,08,1, 11.9,1,1, 14.826, 10472.579, 424.804, 52879.747 24/08/25,23:46:30,11,08,1, 11.9,1,1, 14.826, 10472.548, 424.778, 52879.729 24/08/25,23:46:30,12,08,1, 11.9,1,1, 14.826, 10472.565, 424.790, 52879.693 24/08/25,23:46:30,13,08,1, 11.9,1,1, 14.826, 10472.552, 424.835, 52879.723 24/08/25,23:46:30,14,08,1, 11.9,1,1, 14.826, 10472.553, 424.868, 52879.773 24/08/25,23:46:30,15,08,1, 11.9,1,1, 14.826, 10472.556, 424.851, 52879.755 24/08/25,23:46:30,16,08,1, 11.9,1,1, 14.826, 10472.537, 424.845, 52879.776 24/08/25,23:46:30,17,08,1, 11.9,1,1, 14.826, 10472.534, 424.812, 52879.741 24/08/25,23:46:30,18,08,1, 11.9,1,1, 14.826, 10472.539, 424.835, 52879.761 24/08/25,23:46:30,19,08,1, 11.9,1,1, 14.826, 10472.510, 424.815, 52879.708 24/08/25,23:46:31,00,08,1, 11.8,1,1, 14.834, 10472.503, 424.815, 52879.708 24/08/25,23:46:31,01,08,1, 11.8,1,1, 14.834, 10472.510, 424.857, 52879.746 24/08/25,23:46:31,02,08,1, 11.8,1,1, 14.834, 10472.518, 424.891, 52879.740 24/08/25,23:46:31,03,08,1, 11.8,1,1, 14.834, 10472.502, 424.900, 52879.760 24/08/25,23:46:31,04,08,1, 11.8,1,1, 14.834, 10472.519, 424.897, 52879.771 24/08/25,23:46:31,05,08,1, 11.8,1,1, 14.834, 10472.493, 424.891, 52879.755 24/08/25,23:46:31,06,08,1, 11.8,1,1, 14.834, 10472.483, 424.842, 52879.754 24/08/25,23:46:31,07,08,1, 11.8,1,1, 14.834, 10472.471, 424.866, 52879.764 24/08/25,23:46:31,08,08,1, 11.8,1,1, 14.834, 10472.463, 424.904, 52879.729 24/08/25,23:46:31,09,08,1, 11.8,1,1, 14.834, 10472.475, 424.894, 52879.727 24/08/25,23:46:31,10,08,1, 11.8,1,1, 14.834, 10472.468, 424.920, 52879.664 24/08/25,23:46:31,11,08,1, 11.8,1,1, 14.834, 10472.462, 424.917, 52879.716 24/08/25,23:46:31,12,08,1, 11.8,1,1, 14.834, 10472.449, 424.880, 52879.743 24/08/25,23:46:31,13,08,1, 11.8,1,1, 14.834, 10472.461, 424.900, 52879.748 24/08/25,23:46:31,14,08,1, 11.8,1,1, 14.834, 10472.411, 424.906, 52879.718 24/08/25,23:46:31,15,08,1, 11.8,1,1, 14.834, 10472.421, 424.933, 52879.662 24/08/25,23:46:31,16,08,1, 11.8,1,1, 14.834, 10472.427, 424.960, 52879.680 24/08/25,23:46:31,17,08,1, 11.8,1,1, 14.834, 10472.421, 424.942, 52879.688 24/08/25,23:46:31,18,08,1, 11.8,1,1, 14.834, 10472.434, 424.971, 52879.704 24/08/25,23:46:31,19,08,1, 11.8,1,1, 14.834, 10472.436, 424.966, 52879.649 24/08/25,23:46:32,00,08,1, 11.9,1,1, 14.834, 10472.436, 424.966, 52879.649 24/08/25,23:46:32,01,08,1, 11.9,1,1, 14.834, 10472.408, 424.959, 52879.694 24/08/25,23:46:32,02,08,1, 11.9,1,1, 14.834, 10472.384, 424.940, 52879.728 24/08/25,23:46:32,03,08,1, 11.9,1,1, 14.834, 10472.369, 424.949, 52879.693 24/08/25,23:46:32,04,08,1, 11.9,1,1, 14.834, 10472.392, 424.988, 52879.728 24/08/25,23:46:32,05,08,1, 11.9,1,1, 14.834, 10472.382, 425.012, 52879.751 24/08/25,23:46:32,06,08,1, 11.9,1,1, 14.834, 10472.356, 424.998, 52879.687 24/08/25,23:46:32,07,08,1, 11.9,1,1, 14.834, 10472.410, 425.007, 52879.666 24/08/25,23:46:32,08,08,1, 11.9,1,1, 14.834, 10472.348, 424.988, 52879.607 24/08/25,23:46:32,09,08,1, 11.9,1,1, 14.834, 10472.343, 424.983, 52879.667 24/08/25,23:46:32,10,08,1, 11.9,1,1, 14.834, 10472.349, 424.983, 52879.726 24/08/25,23:46:32,11,08,1, 11.9,1,1, 14.834, 10472.350, 424.994, 52879.667 24/08/25,23:46:32,12,08,1, 11.9,1,1, 14.834, 10472.337, 425.000, 52879.682 24/08/25,23:46:32,13,08,1, 11.9,1,1, 14.834, 10472.329, 425.018, 52879.601 24/08/25,23:46:32,14,08,1, 11.9,1,1, 14.834, 10472.362, 425.028, 52879.616 24/08/25,23:46:32,15,08,1, 11.9,1,1, 14.834, 10472.326, 425.032, 52879.658 24/08/25,23:46:32,16,08,1, 11.9,1,1, 14.834, 10472.302, 425.026, 52879.678 24/08/25,23:46:32,17,08,1, 11.9,1,1, 14.834, 10472.310, 424.978, 52879.522 24/08/25,23:46:32,18,08,1, 11.9,1,1, 14.834, 10472.319, 425.007, 52879.584 24/08/25,23:46:32,19,08,1, 11.9,1,1, 14.834, 10472.295, 425.009, 52879.653 24/08/25,23:46:33,00,08,1, 12.0,1,1, 14.829, 10472.294, 425.009, 52879.653 24/08/25,23:46:33,01,08,1, 12.0,1,1, 14.829, 10472.310, 425.046, 52879.635 24/08/25,23:46:33,02,08,1, 12.0,1,1, 14.829, 10472.307, 425.058, 52879.655 24/08/25,23:46:33,03,08,1, 12.0,1,1, 14.829, 10472.300, 425.040, 52879.705 24/08/25,23:46:33,04,08,1, 12.0,1,1, 14.829, 10472.289, 425.042, 52879.634 24/08/25,23:46:33,05,08,1, 12.0,1,1, 14.829, 10472.281, 424.989, 52879.572 24/08/25,23:46:33,06,08,1, 12.0,1,1, 14.829, 10472.300, 425.024, 52879.579 24/08/25,23:46:33,07,08,1, 12.0,1,1, 14.829, 10472.255, 425.035, 52879.562 24/08/25,23:46:33,08,08,1, 12.0,1,1, 14.829, 10472.259, 425.071, 52879.641 24/08/25,23:46:33,09,08,1, 12.0,1,1, 14.829, 10472.255, 425.082, 52879.616 24/08/25,23:46:33,10,08,1, 12.0,1,1, 14.829, 10472.267, 425.073, 52879.598 24/08/25,23:46:33,11,08,1, 12.0,1,1, 14.829, 10472.255, 425.067, 52879.604 24/08/25,23:46:33,12,08,1, 12.0,1,1, 14.829, 10472.249, 425.052, 52879.576 24/08/25,23:46:33,13,08,1, 12.0,1,1, 14.829, 10472.227, 425.048, 52879.591 24/08/25,23:46:33,14,08,1, 12.0,1,1, 14.829, 10472.233, 425.053, 52879.553 24/08/25,23:46:33,15,08,1, 12.0,1,1, 14.829, 10472.237, 425.082, 52879.561 24/08/25,23:46:33,16,08,1, 12.0,1,1, 14.829, 10472.205, 425.099, 52879.549 24/08/25,23:46:33,17,08,1, 12.0,1,1, 14.829, 10472.210, 425.135, 52879.773 24/08/25,23:46:33,18,08,1, 12.0,1,1, 14.829, 10472.196, 425.112, 52879.613 24/08/25,23:46:33,19,08,1, 12.0,1,1, 14.829, 10472.227, 425.102, 52879.607 24/08/25,23:46:34,00,08,1, 11.9,1,1, 14.829, 10472.219, 425.102, 52879.607 24/08/25,23:46:34,01,08,1, 11.9,1,1, 14.829, 10472.195, 425.094, 52879.511 24/08/25,23:46:34,02,08,1, 11.9,1,1, 14.829, 10472.176, 425.110, 52879.594 24/08/25,23:46:34,03,08,1, 11.9,1,1, 14.829, 10472.195, 425.119, 52879.489 24/08/25,23:46:34,04,08,1, 11.9,1,1, 14.829, 10472.170, 425.135, 52879.596 24/08/25,23:46:34,05,08,1, 11.9,1,1, 14.829, 10472.193, 425.160, 52879.565 24/08/25,23:46:34,06,08,1, 11.9,1,1, 14.829, 10472.195, 425.164, 52879.597 24/08/25,23:46:34,07,08,1, 11.9,1,1, 14.829, 10472.165, 425.159, 52879.591 24/08/25,23:46:34,08,08,1, 11.9,1,1, 14.829, 10472.154, 425.140, 52879.536 24/08/25,23:46:34,09,08,1, 11.9,1,1, 14.829, 10472.167, 425.129, 52879.511 24/08/25,23:46:34,10,08,1, 11.9,1,1, 14.829, 10472.166, 425.123, 52879.481 24/08/25,23:46:34,11,08,1, 11.9,1,1, 14.829, 10472.161, 425.154, 52879.565 24/08/25,23:46:34,12,08,1, 11.9,1,1, 14.829, 10472.148, 425.169, 52879.548 24/08/25,23:46:34,13,08,1, 11.9,1,1, 14.829, 10472.156, 425.177, 52879.492 24/08/25,23:46:34,14,08,1, 11.9,1,1, 14.829, 10472.120, 425.183, 52879.566 24/08/25,23:46:34,15,08,1, 11.9,1,1, 14.829, 10472.107, 425.149, 52879.498 24/08/25,23:46:34,16,08,1, 11.9,1,1, 14.829, 10472.105, 425.146, 52879.459 24/08/25,23:46:34,17,08,1, 11.9,1,1, 14.829, 10472.098, 425.176, 52879.491 24/08/25,23:46:34,18,08,1, 11.9,1,1, 14.829, 10472.086, 425.170, 52879.545 24/08/25,23:46:34,19,08,1, 11.9,1,1, 14.829, 10472.083, 425.214, 52879.528 24/08/25,23:46:35,00,08,1, 12.0,1,1, 14.830, 10472.077, 425.214, 52879.528 24/08/25,23:46:35,01,08,1, 12.0,1,1, 14.830, 10472.076, 425.222, 52879.523 24/08/25,23:46:35,02,08,1, 12.0,1,1, 14.830, 10472.082, 425.218, 52879.511 24/08/25,23:46:35,03,08,1, 12.0,1,1, 14.830, 10472.095, 425.219, 52879.469 24/08/25,23:46:35,04,08,1, 12.0,1,1, 14.830, 10472.073, 425.200, 52879.480 24/08/25,23:46:35,05,08,1, 12.0,1,1, 14.830, 10472.070, 425.232, 52879.462 24/08/25,23:46:35,06,08,1, 12.0,1,1, 14.830, 10472.056, 425.243, 52879.512 24/08/25,23:46:35,07,08,1, 12.0,1,1, 14.830, 10472.079, 425.252, 52879.444 24/08/25,23:46:35,08,08,1, 12.0,1,1, 14.830, 10472.035, 425.250, 52879.528 24/08/25,23:46:35,09,08,1, 12.0,1,1, 14.830, 10472.051, 425.276, 52879.468 24/08/25,23:46:35,10,08,1, 12.0,1,1, 14.830, 10472.034, 425.250, 52879.449 24/08/25,23:46:35,11,08,1, 12.0,1,1, 14.830, 10472.017, 425.242, 52879.504 24/08/25,23:46:35,12,08,1, 12.0,1,1, 14.830, 10472.016, 425.242, 52879.469 24/08/25,23:46:35,13,08,1, 12.0,1,1, 14.830, 10472.022, 425.240, 52879.317 24/08/25,23:46:35,14,08,1, 12.0,1,1, 14.830, 10471.990, 425.293, 52879.455 24/08/25,23:46:35,15,08,1, 12.0,1,1, 14.830, 10472.013, 425.301, 52879.502 24/08/25,23:46:35,16,08,1, 12.0,1,1, 14.830, 10472.013, 425.295, 52879.455 24/08/25,23:46:35,17,08,1, 12.0,1,1, 14.830, 10471.990, 425.293, 52879.499 24/08/25,23:46:35,18,08,1, 12.0,1,1, 14.830, 10471.984, 425.272, 52879.462 24/08/25,23:46:35,19,08,1, 12.0,1,1, 14.830, 10472.001, 425.242, 52879.384 24/08/25,23:46:36,00,08,1, 11.8,1,1, 14.830, 10471.994, 425.242, 52879.384 24/08/25,23:46:36,01,08,1, 11.8,1,1, 14.830, 10471.973, 425.282, 52879.425 24/08/25,23:46:36,02,08,1, 11.8,1,1, 14.830, 10471.961, 425.302, 52879.417 24/08/25,23:46:36,03,08,1, 11.8,1,1, 14.830, 10471.951, 425.305, 52879.478 24/08/25,23:46:36,04,08,1, 11.8,1,1, 14.830, 10471.955, 425.321, 52879.480 24/08/25,23:46:36,05,08,1, 11.8,1,1, 14.830, 10471.980, 425.330, 52879.429 24/08/25,23:46:36,06,08,1, 11.8,1,1, 14.830, 10471.958, 425.290, 52879.482 24/08/25,23:46:36,07,08,1, 11.8,1,1, 14.830, 10471.944, 425.300, 52879.371 24/08/25,23:46:36,08,08,1, 11.8,1,1, 14.830, 10471.957, 425.287, 52879.297 24/08/25,23:46:36,09,08,1, 11.8,1,1, 14.830, 10471.955, 425.323, 52879.410 24/08/25,23:46:36,10,08,1, 11.8,1,1, 14.830, 10471.966, 425.356, 52879.373 24/08/25,23:46:36,11,08,1, 11.8,1,1, 14.830, 10471.965, 425.378, 52879.406 24/08/25,23:46:36,12,08,1, 11.8,1,1, 14.830, 10471.925, 425.347, 52879.445 24/08/25,23:46:36,13,08,1, 11.8,1,1, 14.830, 10471.966, 425.343, 52879.365 24/08/25,23:46:36,14,08,1, 11.8,1,1, 14.830, 10471.927, 425.326, 52879.384 24/08/25,23:46:36,15,08,1, 11.8,1,1, 14.830, 10471.911, 425.340, 52879.356 24/08/25,23:46:36,16,08,1, 11.8,1,1, 14.830, 10471.908, 425.360, 52879.401 24/08/25,23:46:36,17,08,1, 11.8,1,1, 14.830, 10471.935, 425.370, 52879.380 24/08/25,23:46:36,18,08,1, 11.8,1,1, 14.830, 10471.877, 425.393, 52879.393 24/08/25,23:46:36,19,08,1, 11.8,1,1, 14.830, 10471.916, 425.407, 52879.440 24/08/25,23:46:37,00,08,1, 11.8,1,1, 14.826, 10471.910, 425.407, 52879.440 24/08/25,23:46:37,01,08,1, 11.8,1,1, 14.826, 10471.890, 425.380, 52879.386 24/08/25,23:46:37,02,08,1, 11.8,1,1, 14.826, 10471.858, 425.374, 52879.389 24/08/25,23:46:37,03,08,1, 11.8,1,1, 14.826, 10471.869, 425.342, 52879.319 24/08/25,23:46:37,04,08,1, 11.8,1,1, 14.826, 10471.886, 425.385, 52879.369 24/08/25,23:46:37,05,08,1, 11.8,1,1, 14.826, 10471.844, 425.413, 52879.365 24/08/25,23:46:37,06,08,1, 11.8,1,1, 14.826, 10471.885, 425.409, 52879.343 24/08/25,23:46:37,07,08,1, 11.8,1,1, 14.826, 10471.856, 425.439, 52879.395 24/08/25,23:46:37,08,08,1, 11.8,1,1, 14.826, 10471.839, 425.405, 52879.346 24/08/25,23:46:37,09,08,1, 11.8,1,1, 14.826, 10471.850, 425.405, 52879.365 24/08/25,23:46:37,10,08,1, 11.8,1,1, 14.826, 10471.836, 425.400, 52879.382 24/08/25,23:46:37,11,08,1, 11.8,1,1, 14.826, 10471.819, 425.392, 52879.359 24/08/25,23:46:37,12,08,1, 11.8,1,1, 14.826, 10471.802, 425.433, 52879.347 24/08/25,23:46:37,13,08,1, 11.8,1,1, 14.826, 10471.827, 425.446, 52879.339 24/08/25,23:46:37,14,08,1, 11.8,1,1, 14.826, 10471.806, 425.460, 52879.366 24/08/25,23:46:37,15,08,1, 11.8,1,1, 14.826, 10471.828, 425.479, 52879.357 24/08/25,23:46:37,16,08,1, 11.8,1,1, 14.826, 10471.816, 425.462, 52879.338 24/08/25,23:46:37,17,08,1, 11.8,1,1, 14.826, 10471.803, 425.446, 52879.299 24/08/25,23:46:37,18,08,1, 11.8,1,1, 14.826, 10471.806, 425.433, 52879.283 24/08/25,23:46:37,19,08,1, 11.8,1,1, 14.826, 10471.775, 425.463, 52879.261 24/08/25,23:46:38,00,08,1, 11.9,1,1, 14.830, 10471.768, 425.463, 52879.261 24/08/25,23:46:38,01,08,1, 11.9,1,1, 14.830, 10471.779, 425.504, 52879.270 24/08/25,23:46:38,02,08,1, 11.9,1,1, 14.830, 10471.801, 425.505, 52879.290 24/08/25,23:46:38,03,08,1, 11.9,1,1, 14.830, 10471.766, 425.524, 52879.349 24/08/25,23:46:38,04,08,1, 11.9,1,1, 14.830, 10471.764, 425.502, 52879.316 24/08/25,23:46:38,05,08,1, 11.9,1,1, 14.830, 10471.765, 425.481, 52879.273 24/08/25,23:46:38,06,08,1, 11.9,1,1, 14.830, 10471.757, 425.504, 52879.294 24/08/25,23:46:38,07,08,1, 11.9,1,1, 14.830, 10471.764, 425.475, 52879.279 24/08/25,23:46:38,08,08,1, 11.9,1,1, 14.830, 10471.741, 425.530, 52879.270 24/08/25,23:46:38,09,08,1, 11.9,1,1, 14.830, 10471.751, 425.534, 52879.369 24/08/25,23:46:38,10,08,1, 11.9,1,1, 14.830, 10471.745, 425.542, 52879.420 24/08/25,23:46:38,11,08,1, 11.9,1,1, 14.830, 10471.752, 425.538, 52879.300 24/08/25,23:46:38,12,08,1, 11.9,1,1, 14.830, 10471.739, 425.520, 52879.318 24/08/25,23:46:38,13,08,1, 11.9,1,1, 14.830, 10471.733, 425.526, 52879.278 24/08/25,23:46:38,14,08,1, 11.9,1,1, 14.830, 10471.726, 425.509, 52879.218 24/08/25,23:46:38,15,08,1, 11.9,1,1, 14.830, 10471.730, 425.563, 52879.265 24/08/25,23:46:38,16,08,1, 11.9,1,1, 14.830, 10471.730, 425.548, 52879.276 24/08/25,23:46:38,17,08,1, 11.9,1,1, 14.830, 10471.710, 425.585, 52879.351 24/08/25,23:46:38,18,08,1, 11.9,1,1, 14.830, 10471.731, 425.593, 52879.302 24/08/25,23:46:38,19,08,1, 11.9,1,1, 14.830, 10471.733, 425.579, 52879.302 24/08/25,23:46:39,00,08,1, 11.9,1,1, 14.831, 10471.727, 425.579, 52879.302 24/08/25,23:46:39,01,08,1, 11.9,1,1, 14.831, 10471.672, 425.554, 52879.269 24/08/25,23:46:39,02,08,1, 11.9,1,1, 14.831, 10471.686, 425.547, 52879.211 24/08/25,23:46:39,03,08,1, 11.9,1,1, 14.831, 10471.689, 425.579, 52879.239 24/08/25,23:46:39,04,08,1, 11.9,1,1, 14.831, 10471.678, 425.597, 52879.256 24/08/25,23:46:39,05,08,1, 11.9,1,1, 14.831, 10471.671, 425.614, 52879.288 24/08/25,23:46:39,06,08,1, 11.9,1,1, 14.831, 10471.666, 425.626, 52879.242 24/08/25,23:46:39,07,08,1, 11.9,1,1, 14.831, 10471.668, 425.643, 52879.318 24/08/25,23:46:39,08,08,1, 11.9,1,1, 14.831, 10471.688, 425.595, 52879.278 24/08/25,23:46:39,09,08,1, 11.9,1,1, 14.831, 10471.660, 425.610, 52879.215 24/08/25,23:46:39,10,08,1, 11.9,1,1, 14.831, 10471.636, 425.602, 52879.216 24/08/25,23:46:39,11,08,1, 11.9,1,1, 14.831, 10471.653, 425.607, 52879.203 24/08/25,23:46:39,12,08,1, 11.9,1,1, 14.831, 10471.667, 425.632, 52879.264 24/08/25,23:46:39,13,08,1, 11.9,1,1, 14.831, 10471.636, 425.639, 52879.244 24/08/25,23:46:39,14,08,1, 11.9,1,1, 14.831, 10471.647, 425.651, 52879.269 24/08/25,23:46:39,15,08,1, 11.9,1,1, 14.831, 10471.649, 425.649, 52879.227 24/08/25,23:46:39,16,08,1, 11.9,1,1, 14.831, 10471.633, 425.659, 52879.237 24/08/25,23:46:39,17,08,1, 11.9,1,1, 14.831, 10471.644, 425.644, 52879.336 24/08/25,23:46:39,18,08,1, 11.9,1,1, 14.831, 10471.634, 425.594, 52879.052 24/08/25,23:46:39,19,08,1, 11.9,1,1, 14.831, 10471.592, 425.658, 52879.269 24/08/25,23:46:40,00,08,1, 11.9,1,1, 14.829, 10471.585, 425.658, 52879.269 24/08/25,23:46:40,01,08,1, 11.9,1,1, 14.829, 10471.630, 425.679, 52879.180 24/08/25,23:46:40,02,08,1, 11.9,1,1, 14.829, 10471.603, 425.693, 52879.281 24/08/25,23:46:40,03,08,1, 11.9,1,1, 14.829, 10471.599, 425.680, 52879.260 24/08/25,23:46:40,04,08,1, 11.9,1,1, 14.829, 10471.614, 425.655, 52879.213 24/08/25,23:46:40,05,08,1, 11.9,1,1, 14.829, 10471.593, 425.653, 52879.146 24/08/25,23:46:40,06,08,1, 11.9,1,1, 14.829, 10471.558, 425.664, 52879.207 24/08/25,23:46:40,07,08,1, 11.9,1,1, 14.829, 10471.599, 425.685, 52879.195 24/08/25,23:46:40,08,08,1, 11.9,1,1, 14.829, 10471.584, 425.706, 52879.228 24/08/25,23:46:40,09,08,1, 11.9,1,1, 14.829, 10471.570, 425.704, 52879.183 24/08/25,23:46:40,10,08,1, 11.9,1,1, 14.829, 10471.587, 425.730, 52879.221 24/08/25,23:46:40,11,08,1, 11.9,1,1, 14.829, 10471.589, 425.701, 52879.193 24/08/25,23:46:40,12,08,1, 11.9,1,1, 14.829, 10471.596, 425.707, 52879.189 24/08/25,23:46:40,13,08,1, 11.9,1,1, 14.829, 10471.596, 425.692, 52879.143 24/08/25,23:46:40,14,08,1, 11.9,1,1, 14.829, 10471.573, 425.701, 52879.153 24/08/25,23:46:40,15,08,1, 11.9,1,1, 14.829, 10471.538, 425.716, 52879.221 24/08/25,23:46:40,16,08,1, 11.9,1,1, 14.829, 10471.569, 425.743, 52879.206 24/08/25,23:46:40,17,08,1, 11.9,1,1, 14.829, 10471.555, 425.764, 52879.210 24/08/25,23:46:40,18,08,1, 11.9,1,1, 14.829, 10471.549, 425.752, 52879.213 24/08/25,23:46:40,19,08,1, 11.9,1,1, 14.829, 10471.597, 425.742, 52879.168 24/08/25,23:46:41,00,08,1, 11.9,1,1, 14.826, 10471.593, 425.742, 52879.168 24/08/25,23:46:41,01,08,1, 11.9,1,1, 14.826, 10471.517, 425.732, 52879.191 24/08/25,23:46:41,02,08,1, 11.9,1,1, 14.826, 10471.527, 425.733, 52879.157 24/08/25,23:46:41,03,08,1, 11.9,1,1, 14.826, 10471.512, 425.753, 52879.184 24/08/25,23:46:41,04,08,1, 11.9,1,1, 14.826, 10471.541, 425.780, 52879.171 24/08/25,23:46:41,05,08,1, 11.9,1,1, 14.826, 10471.523, 425.798, 52879.135 24/08/25,23:46:41,06,08,1, 11.9,1,1, 14.826, 10471.530, 425.794, 52879.215 24/08/25,23:46:41,07,08,1, 11.9,1,1, 14.826, 10471.518, 425.777, 52879.198 24/08/25,23:46:41,08,08,1, 11.9,1,1, 14.826, 10471.510, 425.779, 52879.214 24/08/25,23:46:41,09,08,1, 11.9,1,1, 14.826, 10471.516, 425.758, 52879.149 24/08/25,23:46:41,10,08,1, 11.9,1,1, 14.826, 10471.516, 425.784, 52879.182 24/08/25,23:46:41,11,08,1, 11.9,1,1, 14.826, 10471.502, 425.797, 52879.163 24/08/25,23:46:41,12,08,1, 11.9,1,1, 14.826, 10471.515, 425.814, 52879.160 24/08/25,23:46:41,13,08,1, 11.9,1,1, 14.826, 10471.521, 425.857, 52879.156 24/08/25,23:46:41,14,08,1, 11.9,1,1, 14.826, 10471.510, 425.836, 52879.187 24/08/25,23:46:41,15,08,1, 11.9,1,1, 14.826, 10471.515, 425.824, 52879.201 24/08/25,23:46:41,16,08,1, 11.9,1,1, 14.826, 10471.504, 425.830, 52879.230 24/08/25,23:46:41,17,08,1, 11.9,1,1, 14.826, 10471.496, 425.810, 52879.072 24/08/25,23:46:41,18,08,1, 11.9,1,1, 14.826, 10471.476, 425.831, 52879.101 24/08/25,23:46:41,19,08,1, 11.9,1,1, 14.826, 10471.507, 425.866, 52879.159 24/08/25,23:46:42,00,08,1, 11.9,1,1, 14.830, 10471.501, 425.866, 52879.159 24/08/25,23:46:42,01,08,1, 11.9,1,1, 14.830, 10471.476, 425.895, 52879.228 24/08/25,23:46:42,02,08,1, 11.9,1,1, 14.830, 10471.483, 425.886, 52879.183 24/08/25,23:46:42,03,08,1, 11.9,1,1, 14.830, 10471.482, 425.853, 52879.175 24/08/25,23:46:42,04,08,1, 11.9,1,1, 14.830, 10471.490, 425.860, 52879.138 24/08/25,23:46:42,05,08,1, 11.9,1,1, 14.830, 10471.463, 425.851, 52879.135 24/08/25,23:46:42,06,08,1, 11.9,1,1, 14.830, 10471.450, 425.857, 52879.097 24/08/25,23:46:42,07,08,1, 11.9,1,1, 14.830, 10471.492, 425.889, 52879.192 24/08/25,23:46:42,08,08,1, 11.9,1,1, 14.830, 10471.469, 425.903, 52879.162 24/08/25,23:46:42,09,08,1, 11.9,1,1, 14.830, 10471.449, 425.916, 52879.098 24/08/25,23:46:42,10,08,1, 11.9,1,1, 14.830, 10471.466, 425.910, 52879.190 24/08/25,23:46:42,11,08,1, 11.9,1,1, 14.830, 10471.451, 425.903, 52879.099 24/08/25,23:46:42,12,08,1, 11.9,1,1, 14.830, 10471.443, 425.915, 52879.083 24/08/25,23:46:42,13,08,1, 11.9,1,1, 14.830, 10471.436, 425.894, 52879.107 24/08/25,23:46:42,14,08,1, 11.9,1,1, 14.830, 10471.427, 425.879, 52879.056 24/08/25,23:46:42,15,08,1, 11.9,1,1, 14.830, 10471.417, 425.914, 52879.189 24/08/25,23:46:42,16,08,1, 11.9,1,1, 14.830, 10471.442, 425.945, 52879.155 24/08/25,23:46:42,17,08,1, 11.9,1,1, 14.830, 10471.428, 425.950, 52879.179 24/08/25,23:46:42,18,08,1, 11.9,1,1, 14.830, 10471.445, 425.979, 52879.107 24/08/25,23:46:42,19,08,1, 11.9,1,1, 14.830, 10471.430, 425.948, 52879.123 24/08/25,23:46:43,00,08,1, 11.9,1,1, 14.831, 10471.426, 425.948, 52879.123 24/08/25,23:46:43,01,08,1, 11.9,1,1, 14.831, 10471.422, 425.962, 52879.151 24/08/25,23:46:43,02,08,1, 11.9,1,1, 14.831, 10471.427, 425.960, 52879.111 24/08/25,23:46:43,03,08,1, 11.9,1,1, 14.831, 10471.432, 425.983, 52879.177 24/08/25,23:46:43,04,08,1, 11.9,1,1, 14.831, 10471.433, 426.018, 52879.100 24/08/25,23:46:43,05,08,1, 11.9,1,1, 14.831, 10471.410, 426.011, 52879.131 24/08/25,23:46:43,06,08,1, 11.9,1,1, 14.831, 10471.429, 426.027, 52879.134 24/08/25,23:46:43,07,08,1, 11.9,1,1, 14.831, 10471.418, 426.001, 52879.096 24/08/25,23:46:43,08,08,1, 11.9,1,1, 14.831, 10471.386, 426.005, 52879.105 24/08/25,23:46:43,09,08,1, 11.9,1,1, 14.831, 10471.417, 425.994, 52879.088 24/08/25,23:46:43,10,08,1, 11.9,1,1, 14.831, 10471.397, 425.995, 52879.115 24/08/25,23:46:43,11,08,1, 11.9,1,1, 14.831, 10471.394, 426.034, 52879.092 24/08/25,23:46:43,12,08,1, 11.9,1,1, 14.831, 10471.401, 426.075, 52879.127 24/08/25,23:46:43,13,08,1, 11.9,1,1, 14.831, 10471.378, 426.060, 52879.086 24/08/25,23:46:43,14,08,1, 11.9,1,1, 14.831, 10471.407, 426.086, 52879.153 24/08/25,23:46:43,15,08,1, 11.9,1,1, 14.831, 10471.404, 426.069, 52879.113 24/08/25,23:46:43,16,08,1, 11.9,1,1, 14.831, 10471.397, 426.065, 52879.093 24/08/25,23:46:43,17,08,1, 11.9,1,1, 14.831, 10471.366, 426.049, 52879.174 24/08/25,23:46:43,18,08,1, 11.9,1,1, 14.831, 10471.381, 426.052, 52879.091 24/08/25,23:46:43,19,08,1, 11.9,1,1, 14.831, 10471.379, 426.095, 52879.146 24/08/25,23:46:44,00,08,1, 11.9,1,1, 14.827, 10471.376, 426.095, 52879.146 24/08/25,23:46:44,01,08,1, 11.9,1,1, 14.827, 10471.387, 426.118, 52879.119 24/08/25,23:46:44,02,08,1, 11.9,1,1, 14.827, 10471.378, 426.127, 52879.139 24/08/25,23:46:44,03,08,1, 11.9,1,1, 14.827, 10471.367, 426.137, 52879.100 24/08/25,23:46:44,04,08,1, 11.9,1,1, 14.827, 10471.395, 426.117, 52879.147 24/08/25,23:46:44,05,08,1, 11.9,1,1, 14.827, 10471.361, 426.129, 52879.148 24/08/25,23:46:44,06,08,1, 11.9,1,1, 14.827, 10471.350, 426.130, 52879.180 24/08/25,23:46:44,07,08,1, 11.9,1,1, 14.827, 10471.356, 426.149, 52879.129 24/08/25,23:46:44,08,08,1, 11.9,1,1, 14.827, 10471.366, 426.157, 52879.118 24/08/25,23:46:44,09,08,1, 11.9,1,1, 14.827, 10471.363, 426.173, 52879.095 24/08/25,23:46:44,10,08,1, 11.9,1,1, 14.827, 10471.367, 426.189, 52879.167 24/08/25,23:46:44,11,08,1, 11.9,1,1, 14.827, 10471.372, 426.184, 52879.117 24/08/25,23:46:44,12,08,1, 11.9,1,1, 14.827, 10471.323, 426.166, 52879.144 24/08/25,23:46:44,13,08,1, 11.9,1,1, 14.827, 10471.373, 426.159, 52879.174 24/08/25,23:46:44,14,08,1, 11.9,1,1, 14.827, 10471.336, 426.143, 52879.083 24/08/25,23:46:44,15,08,1, 11.9,1,1, 14.827, 10471.341, 426.183, 52879.145 24/08/25,23:46:44,16,08,1, 11.9,1,1, 14.827, 10471.352, 426.181, 52879.154 24/08/25,23:46:44,17,08,1, 11.9,1,1, 14.827, 10471.367, 426.219, 52879.175 24/08/25,23:46:44,18,08,1, 11.9,1,1, 14.827, 10471.344, 426.247, 52879.156 24/08/25,23:46:44,19,08,1, 11.9,1,1, 14.827, 10471.356, 426.234, 52879.148 24/08/25,23:46:45,00,08,1, 11.9,1,1, 14.831, 10471.351, 426.234, 52879.148 24/08/25,23:46:45,01,08,1, 11.9,1,1, 14.831, 10471.328, 426.207, 52879.059 24/08/25,23:46:45,02,08,1, 11.9,1,1, 14.831, 10471.314, 426.189, 52879.102 24/08/25,23:46:45,03,08,1, 11.9,1,1, 14.831, 10471.330, 426.216, 52879.077 24/08/25,23:46:45,04,08,1, 11.9,1,1, 14.831, 10471.327, 426.254, 52879.161 24/08/25,23:46:45,05,08,1, 11.9,1,1, 14.831, 10471.321, 426.282, 52879.134 24/08/25,23:46:45,06,08,1, 11.9,1,1, 14.831, 10471.327, 426.290, 52879.158 24/08/25,23:46:45,07,08,1, 11.9,1,1, 14.831, 10471.300, 426.287, 52879.150 24/08/25,23:46:45,08,08,1, 11.9,1,1, 14.831, 10471.311, 426.262, 52879.081 24/08/25,23:46:45,09,08,1, 11.9,1,1, 14.831, 10471.315, 426.250, 52879.067 24/08/25,23:46:45,10,08,1, 11.9,1,1, 14.831, 10471.290, 426.252, 52879.105 24/08/25,23:46:45,11,08,1, 11.9,1,1, 14.831, 10471.291, 426.260, 52879.078 24/08/25,23:46:45,12,08,1, 11.9,1,1, 14.831, 10471.269, 426.315, 52879.076 24/08/25,23:46:45,13,08,1, 11.9,1,1, 14.831, 10471.268, 426.339, 52879.152 24/08/25,23:46:45,14,08,1, 11.9,1,1, 14.831, 10471.288, 426.337, 52879.111 24/08/25,23:46:45,15,08,1, 11.9,1,1, 14.831, 10471.272, 426.339, 52879.035 24/08/25,23:46:45,16,08,1, 11.9,1,1, 14.831, 10471.286, 426.319, 52879.040 24/08/25,23:46:45,17,08,1, 11.9,1,1, 14.831, 10471.296, 426.308, 52879.047 24/08/25,23:46:45,18,08,1, 11.9,1,1, 14.831, 10471.272, 426.321, 52879.014 24/08/25,23:46:45,19,08,1, 11.9,1,1, 14.831, 10471.259, 426.316, 52879.033 24/08/25,23:46:46,00,07,1, 11.9,1,1, 14.827, 10471.251, 426.316, 52879.033 24/08/25,23:46:46,01,07,1, 11.9,1,1, 14.827, 10471.248, 426.382, 52879.161 24/08/25,23:46:46,02,07,1, 11.9,1,1, 14.827, 10471.259, 426.373, 52879.162 24/08/25,23:46:46,03,07,1, 11.9,1,1, 14.827, 10471.284, 426.383, 52879.108 24/08/25,23:46:46,04,07,1, 11.9,1,1, 14.827, 10471.256, 426.356, 52879.070 24/08/25,23:46:46,05,07,1, 11.9,1,1, 14.827, 10471.227, 426.386, 52879.051 24/08/25,23:46:46,06,07,1, 11.9,1,1, 14.827, 10471.224, 426.377, 52879.097 24/08/25,23:46:46,07,07,1, 11.9,1,1, 14.827, 10471.235, 426.373, 52879.103 24/08/25,23:46:46,08,07,1, 11.9,1,1, 14.827, 10471.247, 426.396, 52879.062 24/08/25,23:46:46,09,07,1, 11.9,1,1, 14.827, 10471.230, 426.452, 52879.129 24/08/25,23:46:46,10,07,1, 11.9,1,1, 14.827, 10471.219, 426.453, 52879.151 24/08/25,23:46:46,11,07,1, 11.9,1,1, 14.827, 10471.242, 426.448, 52879.197 24/08/25,23:46:46,12,07,1, 11.9,1,1, 14.827, 10471.221, 426.440, 52879.107 24/08/25,23:46:46,13,07,1, 11.9,1,1, 14.827, 10471.222, 426.438, 52879.091 24/08/25,23:46:46,14,07,1, 11.9,1,1, 14.827, 10471.214, 426.434, 52879.091 24/08/25,23:46:46,15,07,1, 11.9,1,1, 14.827, 10471.173, 426.433, 52879.103 24/08/25,23:46:46,16,07,1, 11.9,1,1, 14.827, 10471.206, 426.486, 52879.102 24/08/25,23:46:46,17,07,1, 11.9,1,1, 14.827, 10471.189, 426.487, 52879.116 24/08/25,23:46:46,18,07,1, 11.9,1,1, 14.827, 10471.184, 426.488, 52879.139 24/08/25,23:46:46,19,07,1, 11.9,1,1, 14.827, 10471.188, 426.513, 52879.060 24/08/25,23:46:47,00,07,1, 11.8,1,1, 14.829, 10471.184, 426.513, 52879.060 24/08/25,23:46:47,01,07,1, 11.8,1,1, 14.829, 10471.176, 426.487, 52879.032 24/08/25,23:46:47,02,07,1, 11.8,1,1, 14.829, 10471.173, 426.500, 52879.062 24/08/25,23:46:47,03,07,1, 11.8,1,1, 14.829, 10471.157, 426.491, 52879.125 24/08/25,23:46:47,04,07,1, 11.8,1,1, 14.829, 10471.172, 426.516, 52879.126 24/08/25,23:46:47,05,07,1, 11.8,1,1, 14.829, 10471.165, 426.545, 52879.038 24/08/25,23:46:47,06,07,1, 11.8,1,1, 14.829, 10471.165, 426.548, 52879.165 24/08/25,23:46:47,07,07,1, 11.8,1,1, 14.829, 10471.161, 426.550, 52879.129 24/08/25,23:46:47,08,07,1, 11.8,1,1, 14.829, 10471.153, 426.578, 52879.165 24/08/25,23:46:47,09,07,1, 11.8,1,1, 14.829, 10471.151, 426.536, 52879.093 24/08/25,23:46:47,10,07,1, 11.8,1,1, 14.829, 10471.169, 426.551, 52879.055 24/08/25,23:46:47,11,07,1, 11.8,1,1, 14.829, 10471.165, 426.535, 52879.078 24/08/25,23:46:47,12,07,1, 11.8,1,1, 14.829, 10471.127, 426.579, 52879.106 24/08/25,23:46:47,13,07,1, 11.8,1,1, 14.829, 10471.146, 426.604, 52879.119 24/08/25,23:46:47,14,07,1, 11.8,1,1, 14.829, 10471.147, 426.604, 52879.079 24/08/25,23:46:47,15,07,1, 11.8,1,1, 14.829, 10471.127, 426.631, 52879.114 24/08/25,23:46:47,16,07,1, 11.8,1,1, 14.829, 10471.109, 426.602, 52879.014 24/08/25,23:46:47,17,07,1, 11.8,1,1, 14.829, 10471.114, 426.598, 52879.127 24/08/25,23:46:47,18,07,1, 11.8,1,1, 14.829, 10471.110, 426.600, 52879.079 24/08/25,23:46:47,19,07,1, 11.8,1,1, 14.829, 10471.109, 426.618, 52879.057 24/08/25,23:46:48,00,08,1, 11.9,1,1, 14.826, 10471.101, 426.618, 52879.057 24/08/25,23:46:48,01,08,1, 11.9,1,1, 14.826, 10471.090, 426.657, 52879.052 24/08/25,23:46:48,02,08,1, 11.9,1,1, 14.826, 10471.091, 426.702, 52879.082 24/08/25,23:46:48,03,08,1, 11.9,1,1, 14.826, 10471.108, 426.680, 52879.054 24/08/25,23:46:48,04,08,1, 11.9,1,1, 14.826, 10471.111, 426.699, 52879.089 24/08/25,23:46:48,05,08,1, 11.9,1,1, 14.826, 10471.088, 426.692, 52879.147 24/08/25,23:46:48,06,08,1, 11.9,1,1, 14.826, 10471.095, 426.679, 52879.115 24/08/25,23:46:48,07,08,1, 11.9,1,1, 14.826, 10471.071, 426.694, 52879.058 24/08/25,23:46:48,08,08,1, 11.9,1,1, 14.826, 10471.068, 426.687, 52879.089 24/08/25,23:46:48,09,08,1, 11.9,1,1, 14.826, 10471.052, 426.727, 52879.072 24/08/25,23:46:48,10,08,1, 11.9,1,1, 14.826, 10471.051, 426.759, 52879.126 24/08/25,23:46:48,11,08,1, 11.9,1,1, 14.826, 10471.069, 426.769, 52879.117 24/08/25,23:46:48,12,08,1, 11.9,1,1, 14.826, 10471.066, 426.751, 52879.137 24/08/25,23:46:48,13,08,1, 11.9,1,1, 14.826, 10471.066, 426.754, 52879.081 24/08/25,23:46:48,14,08,1, 11.9,1,1, 14.826, 10471.055, 426.745, 52879.102 24/08/25,23:46:48,15,08,1, 11.9,1,1, 14.826, 10471.022, 426.759, 52879.169 24/08/25,23:46:48,16,08,1, 11.9,1,1, 14.826, 10471.022, 426.773, 52879.102 24/08/25,23:46:48,17,08,1, 11.9,1,1, 14.826, 10471.031, 426.801, 52879.145 24/08/25,23:46:48,18,08,1, 11.9,1,1, 14.826, 10471.028, 426.824, 52879.086 24/08/25,23:46:48,19,08,1, 11.9,1,1, 14.826, 10471.028, 426.822, 52879.100 24/08/25,23:46:49,00,09,1, 11.9,1,1, 14.829, 10471.026, 426.822, 52879.100 24/08/25,23:46:49,01,09,1, 11.9,1,1, 14.829, 10471.004, 426.825, 52879.069 24/08/25,23:46:49,02,09,1, 11.9,1,1, 14.829, 10470.994, 426.803, 52879.158 24/08/25,23:46:49,03,09,1, 11.9,1,1, 14.829, 10471.011, 426.806, 52879.028 24/08/25,23:46:49,04,09,1, 11.9,1,1, 14.829, 10470.987, 426.829, 52879.075 24/08/25,23:46:49,05,09,1, 11.9,1,1, 14.829, 10470.997, 426.857, 52879.079 24/08/25,23:46:49,06,09,1, 11.9,1,1, 14.829, 10470.984, 426.880, 52879.109 24/08/25,23:46:49,07,09,1, 11.9,1,1, 14.829, 10470.977, 426.900, 52879.141 24/08/25,23:46:49,08,09,1, 11.9,1,1, 14.829, 10470.990, 426.887, 52879.118 24/08/25,23:46:49,09,09,1, 11.9,1,1, 14.829, 10470.970, 426.886, 52879.123 24/08/25,23:46:49,10,09,1, 11.9,1,1, 14.829, 10470.966, 426.863, 52879.090 24/08/25,23:46:49,11,09,1, 11.9,1,1, 14.829, 10470.948, 426.899, 52879.053 24/08/25,23:46:49,12,09,1, 11.9,1,1, 14.829, 10470.956, 426.887, 52879.081 24/08/25,23:46:49,13,09,1, 11.9,1,1, 14.829, 10470.912, 426.910, 52879.144 24/08/25,23:46:49,14,09,1, 11.9,1,1, 14.829, 10470.954, 426.931, 52879.083 24/08/25,23:46:49,15,09,1, 11.9,1,1, 14.829, 10470.945, 426.968, 52879.059 24/08/25,23:46:49,16,09,1, 11.9,1,1, 14.829, 10470.948, 426.961, 52879.141 24/08/25,23:46:49,17,09,1, 11.9,1,1, 14.829, 10470.952, 426.944, 52879.046 24/08/25,23:46:49,18,09,1, 11.9,1,1, 14.829, 10470.925, 426.935, 52879.080 24/08/25,23:46:49,19,09,1, 11.9,1,1, 14.829, 10470.896, 426.956, 52879.100 24/08/25,23:46:50,00,08,1, 11.9,1,1, 14.830, 10470.892, 426.956, 52879.100 24/08/25,23:46:50,01,08,1, 11.9,1,1, 14.830, 10470.912, 426.972, 52879.031 24/08/25,23:46:50,02,08,1, 11.9,1,1, 14.830, 10470.873, 427.003, 52879.078 24/08/25,23:46:50,03,08,1, 11.9,1,1, 14.830, 10470.893, 427.021, 52879.042 24/08/25,23:46:50,04,08,1, 11.9,1,1, 14.830, 10470.881, 427.026, 52879.075 24/08/25,23:46:50,05,08,1, 11.9,1,1, 14.830, 10470.899, 426.998, 52879.074 24/08/25,23:46:50,06,08,1, 11.9,1,1, 14.830, 10470.872, 426.988, 52879.036 24/08/25,23:46:50,07,08,1, 11.9,1,1, 14.830, 10470.867, 427.007, 52879.067 24/08/25,23:46:50,08,08,1, 11.9,1,1, 14.830, 10470.875, 427.009, 52879.115 24/08/25,23:46:50,09,08,1, 11.9,1,1, 14.830, 10470.869, 427.022, 52879.049 24/08/25,23:46:50,10,08,1, 11.9,1,1, 14.830, 10470.876, 427.070, 52879.056 24/08/25,23:46:50,11,08,1, 11.9,1,1, 14.830, 10470.885, 427.088, 52879.108 24/08/25,23:46:50,12,08,1, 11.9,1,1, 14.830, 10470.832, 427.093, 52879.108 24/08/25,23:46:50,13,08,1, 11.9,1,1, 14.830, 10470.871, 427.091, 52879.052 24/08/25,23:46:50,14,08,1, 11.9,1,1, 14.830, 10470.845, 427.076, 52879.054 24/08/25,23:46:50,15,08,1, 11.9,1,1, 14.830, 10470.842, 427.065, 52879.034 24/08/25,23:46:50,16,08,1, 11.9,1,1, 14.830, 10470.828, 427.073, 52879.098 24/08/25,23:46:50,17,08,1, 11.9,1,1, 14.830, 10470.835, 427.098, 52879.075 24/08/25,23:46:50,18,08,1, 11.9,1,1, 14.830, 10470.807, 427.141, 52879.060 24/08/25,23:46:50,19,08,1, 11.9,1,1, 14.830, 10470.857, 427.150, 52879.108 24/08/25,23:46:51,00,08,1, 11.9,1,1, 14.834, 10470.850, 427.150, 52879.108 24/08/25,23:46:51,01,08,1, 11.9,1,1, 14.834, 10470.847, 427.141, 52879.039 24/08/25,23:46:51,02,08,1, 11.9,1,1, 14.834, 10470.824, 427.132, 52879.051 24/08/25,23:46:51,03,08,1, 11.9,1,1, 14.834, 10470.797, 427.111, 52879.071 24/08/25,23:46:51,04,08,1, 11.9,1,1, 14.834, 10470.806, 427.129, 52879.054 24/08/25,23:46:51,05,08,1, 11.9,1,1, 14.834, 10470.799, 427.172, 52879.069 24/08/25,23:46:51,06,08,1, 11.9,1,1, 14.834, 10470.795, 427.198, 52879.058 24/08/25,23:46:51,07,08,1, 11.9,1,1, 14.834, 10470.773, 427.209, 52879.121 24/08/25,23:46:51,08,08,1, 11.9,1,1, 14.834, 10470.779, 427.232, 52879.109 24/08/25,23:46:51,09,08,1, 11.9,1,1, 14.834, 10470.778, 427.206, 52879.082 24/08/25,23:46:51,10,08,1, 11.9,1,1, 14.834, 10470.797, 427.232, 52879.061 24/08/25,23:46:51,11,08,1, 11.9,1,1, 14.834, 10470.778, 427.194, 52878.951 24/08/25,23:46:51,12,08,1, 11.9,1,1, 14.834, 10470.799, 427.195, 52879.059 24/08/25,23:46:51,13,08,1, 11.9,1,1, 14.834, 10470.786, 427.217, 52879.000 24/08/25,23:46:51,14,08,1, 11.9,1,1, 14.834, 10470.776, 427.261, 52879.034 24/08/25,23:46:51,15,08,1, 11.9,1,1, 14.834, 10470.776, 427.261, 52878.989 24/08/25,23:46:51,16,08,1, 11.9,1,1, 14.834, 10470.746, 427.283, 52879.112 24/08/25,23:46:51,17,08,1, 11.9,1,1, 14.834, 10470.757, 427.288, 52879.033 24/08/25,23:46:51,18,08,1, 11.9,1,1, 14.834, 10470.758, 427.252, 52879.021 24/08/25,23:46:51,19,08,1, 11.9,1,1, 14.834, 10470.724, 427.269, 52879.052 24/08/25,23:46:52,00,08,1, 11.9,1,1, 14.831, 10470.717, 427.269, 52879.052 24/08/25,23:46:52,01,08,1, 11.9,1,1, 14.831, 10470.721, 427.294, 52879.070 24/08/25,23:46:52,02,08,1, 11.9,1,1, 14.831, 10470.721, 427.317, 52878.987 24/08/25,23:46:52,03,08,1, 11.9,1,1, 14.831, 10470.746, 427.363, 52878.992 24/08/25,23:46:52,04,08,1, 11.9,1,1, 14.831, 10470.732, 427.369, 52879.045 24/08/25,23:46:52,05,08,1, 11.9,1,1, 14.831, 10470.735, 427.351, 52879.017 24/08/25,23:46:52,06,08,1, 11.9,1,1, 14.831, 10470.691, 427.368, 52879.040 24/08/25,23:46:52,07,08,1, 11.9,1,1, 14.831, 10470.709, 427.357, 52879.049 24/08/25,23:46:52,08,08,1, 11.9,1,1, 14.831, 10470.712, 427.370, 52879.086 24/08/25,23:46:52,09,08,1, 11.9,1,1, 14.831, 10470.738, 427.401, 52879.041 24/08/25,23:46:52,10,08,1, 11.9,1,1, 14.831, 10470.706, 427.410, 52879.022 24/08/25,23:46:52,11,08,1, 11.9,1,1, 14.831, 10470.721, 427.434, 52879.061 24/08/25,23:46:52,12,08,1, 11.9,1,1, 14.831, 10470.707, 427.436, 52879.039 24/08/25,23:46:52,13,08,1, 11.9,1,1, 14.831, 10470.714, 427.428, 52879.068 24/08/25,23:46:52,14,08,1, 11.9,1,1, 14.831, 10470.694, 427.418, 52879.033 24/08/25,23:46:52,15,08,1, 11.9,1,1, 14.831, 10470.696, 427.418, 52879.059 24/08/25,23:46:52,16,08,1, 11.9,1,1, 14.831, 10470.684, 427.418, 52879.028 24/08/25,23:46:52,17,08,1, 11.9,1,1, 14.831, 10470.666, 427.446, 52878.979 24/08/25,23:46:52,18,08,1, 11.9,1,1, 14.831, 10470.671, 427.483, 52879.029 24/08/25,23:46:52,19,08,1, 11.9,1,1, 14.831, 10470.685, 427.490, 52879.049 24/08/25,23:46:53,00,08,1, 11.9,1,1, 14.829, 10470.684, 427.490, 52879.049 24/08/25,23:46:53,01,08,1, 11.9,1,1, 14.829, 10470.663, 427.492, 52879.084 24/08/25,23:46:53,02,08,1, 11.9,1,1, 14.829, 10470.663, 427.483, 52879.030 24/08/25,23:46:53,03,08,1, 11.9,1,1, 14.829, 10470.649, 427.483, 52879.071 24/08/25,23:46:53,04,08,1, 11.9,1,1, 14.829, 10470.660, 427.487, 52879.014 24/08/25,23:46:53,05,08,1, 11.9,1,1, 14.829, 10470.630, 427.513, 52879.063 24/08/25,23:46:53,06,08,1, 11.9,1,1, 14.829, 10470.646, 427.571, 52879.038 24/08/25,23:46:53,07,08,1, 11.9,1,1, 14.829, 10470.608, 427.541, 52879.046 24/08/25,23:46:53,08,08,1, 11.9,1,1, 14.829, 10470.627, 427.563, 52879.077 24/08/25,23:46:53,09,08,1, 11.9,1,1, 14.829, 10470.627, 427.562, 52879.085 24/08/25,23:46:53,10,08,1, 11.9,1,1, 14.829, 10470.615, 427.534, 52879.036 24/08/25,23:46:53,11,08,1, 11.9,1,1, 14.829, 10470.600, 427.546, 52879.069 24/08/25,23:46:53,12,08,1, 11.9,1,1, 14.829, 10470.591, 427.570, 52879.018 24/08/25,23:46:53,13,08,1, 11.9,1,1, 14.829, 10470.559, 427.566, 52878.969 24/08/25,23:46:53,14,08,1, 11.9,1,1, 14.829, 10470.592, 427.597, 52879.019 24/08/25,23:46:53,15,08,1, 11.9,1,1, 14.829, 10470.586, 427.601, 52879.003 24/08/25,23:46:53,16,08,1, 11.9,1,1, 14.829, 10470.579, 427.618, 52879.021 24/08/25,23:46:53,17,08,1, 11.9,1,1, 14.829, 10470.580, 427.601, 52879.060 24/08/25,23:46:53,18,08,1, 11.9,1,1, 14.829, 10470.553, 427.603, 52879.073 24/08/25,23:46:53,19,08,1, 11.9,1,1, 14.829, 10470.560, 427.606, 52878.962 24/08/25,23:46:54,00,09,1, 11.8,1,1, 14.832, 10470.558, 427.606, 52878.962 24/08/25,23:46:54,01,09,1, 11.8,1,1, 14.832, 10470.529, 427.638, 52879.041 24/08/25,23:46:54,02,09,1, 11.8,1,1, 14.832, 10470.529, 427.683, 52879.067 24/08/25,23:46:54,03,09,1, 11.8,1,1, 14.832, 10470.537, 427.643, 52879.031 24/08/25,23:46:54,04,09,1, 11.8,1,1, 14.832, 10470.536, 427.676, 52879.051 24/08/25,23:46:54,05,09,1, 11.8,1,1, 14.832, 10470.532, 427.682, 52879.026 24/08/25,23:46:54,06,09,1, 11.8,1,1, 14.832, 10470.512, 427.643, 52878.992 24/08/25,23:46:54,07,09,1, 11.8,1,1, 14.832, 10470.495, 427.651, 52879.024 24/08/25,23:46:54,08,09,1, 11.8,1,1, 14.832, 10470.486, 427.658, 52878.990 24/08/25,23:46:54,09,09,1, 11.8,1,1, 14.832, 10470.470, 427.671, 52878.947 24/08/25,23:46:54,10,09,1, 11.8,1,1, 14.832, 10470.488, 427.690, 52878.986 24/08/25,23:46:54,11,09,1, 11.8,1,1, 14.832, 10470.482, 427.716, 52879.009 24/08/25,23:46:54,12,09,1, 11.8,1,1, 14.832, 10470.464, 427.686, 52879.023 24/08/25,23:46:54,13,09,1, 11.8,1,1, 14.832, 10470.450, 427.719, 52878.995 24/08/25,23:46:54,14,09,1, 11.8,1,1, 14.832, 10470.459, 427.732, 52878.988 24/08/25,23:46:54,15,09,1, 11.8,1,1, 14.832, 10470.459, 427.682, 52878.955 24/08/25,23:46:54,16,09,1, 11.8,1,1, 14.832, 10470.467, 427.728, 52879.012 24/08/25,23:46:54,17,09,1, 11.8,1,1, 14.832, 10470.457, 427.724, 52878.984 24/08/25,23:46:54,18,09,1, 11.8,1,1, 14.832, 10470.424, 427.765, 52879.038 24/08/25,23:46:54,19,09,1, 11.8,1,1, 14.832, 10470.418, 427.772, 52879.009 24/08/25,23:46:55,00,08,1, 11.8,1,1, 14.830, 10470.417, 427.772, 52879.009 24/08/25,23:46:55,01,08,1, 11.8,1,1, 14.830, 10470.424, 427.773, 52879.006 24/08/25,23:46:55,02,08,1, 11.8,1,1, 14.830, 10470.435, 427.752, 52878.995 24/08/25,23:46:55,03,08,1, 11.8,1,1, 14.830, 10470.407, 427.741, 52878.947 24/08/25,23:46:55,04,08,1, 11.8,1,1, 14.830, 10470.398, 427.761, 52878.923 24/08/25,23:46:55,05,08,1, 11.8,1,1, 14.830, 10470.371, 427.782, 52878.959 24/08/25,23:46:55,06,08,1, 11.8,1,1, 14.830, 10470.373, 427.791, 52878.944 24/08/25,23:46:55,07,08,1, 11.8,1,1, 14.830, 10470.366, 427.829, 52878.978 24/08/25,23:46:55,08,08,1, 11.8,1,1, 14.830, 10470.342, 427.807, 52878.959 24/08/25,23:46:55,09,08,1, 11.8,1,1, 14.830, 10470.360, 427.834, 52879.079 24/08/25,23:46:55,10,08,1, 11.8,1,1, 14.830, 10470.338, 427.807, 52879.049 24/08/25,23:46:55,11,08,1, 11.8,1,1, 14.830, 10470.351, 427.784, 52879.022 24/08/25,23:46:55,12,08,1, 11.8,1,1, 14.830, 10470.324, 427.805, 52878.997 24/08/25,23:46:55,13,08,1, 11.8,1,1, 14.830, 10470.299, 427.808, 52878.947 24/08/25,23:46:55,14,08,1, 11.8,1,1, 14.830, 10470.312, 427.834, 52879.004 24/08/25,23:46:55,15,08,1, 11.8,1,1, 14.830, 10470.306, 427.891, 52879.041 24/08/25,23:46:55,16,08,1, 11.8,1,1, 14.830, 10470.289, 427.876, 52879.044 24/08/25,23:46:55,17,08,1, 11.8,1,1, 14.830, 10470.285, 427.875, 52878.993 24/08/25,23:46:55,18,08,1, 11.8,1,1, 14.830, 10470.286, 427.877, 52879.037 24/08/25,23:46:55,19,08,1, 11.8,1,1, 14.830, 10470.270, 427.863, 52878.927 24/08/25,23:46:56,00,08,1, 11.8,1,1, 14.826, 10470.266, 427.863, 52878.927 24/08/25,23:46:56,01,08,1, 11.8,1,1, 14.826, 10470.253, 427.845, 52878.906 24/08/25,23:46:56,02,08,1, 11.8,1,1, 14.826, 10470.220, 427.872, 52878.954 24/08/25,23:46:56,03,08,1, 11.8,1,1, 14.826, 10470.227, 427.898, 52878.985 24/08/25,23:46:56,04,08,1, 11.8,1,1, 14.826, 10470.232, 427.928, 52879.004 24/08/25,23:46:56,05,08,1, 11.8,1,1, 14.826, 10470.226, 427.924, 52878.954 24/08/25,23:46:56,06,08,1, 11.8,1,1, 14.826, 10470.243, 427.938, 52878.958 24/08/25,23:46:56,07,08,1, 11.8,1,1, 14.826, 10470.215, 427.918, 52878.926 24/08/25,23:46:56,08,08,1, 11.8,1,1, 14.826, 10470.178, 427.895, 52878.889 24/08/25,23:46:56,09,08,1, 11.8,1,1, 14.826, 10470.177, 427.898, 52878.921 24/08/25,23:46:56,10,08,1, 11.8,1,1, 14.826, 10470.171, 427.918, 52878.968 24/08/25,23:46:56,11,08,1, 11.8,1,1, 14.826, 10470.161, 427.928, 52878.986 24/08/25,23:46:56,12,08,1, 11.8,1,1, 14.826, 10470.142, 427.970, 52878.931 24/08/25,23:46:56,13,08,1, 11.8,1,1, 14.826, 10470.148, 427.948, 52878.965 24/08/25,23:46:56,14,08,1, 11.8,1,1, 14.826, 10470.154, 427.962, 52878.969 24/08/25,23:46:56,15,08,1, 11.8,1,1, 14.826, 10470.107, 427.953, 52878.926 24/08/25,23:46:56,16,08,1, 11.8,1,1, 14.826, 10470.119, 427.939, 52878.916 24/08/25,23:46:56,17,08,1, 11.8,1,1, 14.826, 10470.094, 427.960, 52878.908 24/08/25,23:46:56,18,08,1, 11.8,1,1, 14.826, 10470.067, 427.954, 52878.917 24/08/25,23:46:56,19,08,1, 11.8,1,1, 14.826, 10470.071, 427.985, 52878.920 24/08/25,23:46:57,00,08,1, 11.8,1,1, 14.829, 10470.066, 427.985, 52878.920 24/08/25,23:46:57,01,08,1, 11.8,1,1, 14.829, 10470.093, 428.002, 52878.961 24/08/25,23:46:57,02,08,1, 11.8,1,1, 14.829, 10470.082, 428.007, 52879.018 24/08/25,23:46:57,03,08,1, 11.8,1,1, 14.829, 10470.070, 428.029, 52878.998 24/08/25,23:46:57,04,08,1, 11.8,1,1, 14.829, 10470.066, 428.029, 52878.995 24/08/25,23:46:57,05,08,1, 11.8,1,1, 14.829, 10470.059, 428.036, 52879.014 24/08/25,23:46:57,06,08,1, 11.8,1,1, 14.829, 10470.052, 428.036, 52879.036 24/08/25,23:46:57,07,08,1, 11.8,1,1, 14.829, 10470.048, 428.043, 52879.038 24/08/25,23:46:57,08,08,1, 11.8,1,1, 14.829, 10470.040, 428.055, 52879.047 24/08/25,23:46:57,09,08,1, 11.8,1,1, 14.829, 10470.034, 428.083, 52879.035 24/08/25,23:46:57,10,08,1, 11.8,1,1, 14.829, 10470.001, 428.088, 52879.053 24/08/25,23:46:57,11,08,1, 11.8,1,1, 14.829, 10469.992, 428.097, 52879.028 24/08/25,23:46:57,12,08,1, 11.8,1,1, 14.829, 10470.002, 428.077, 52878.986 24/08/25,23:46:57,13,08,1, 11.8,1,1, 14.829, 10469.976, 428.110, 52879.052 24/08/25,23:46:57,14,08,1, 11.8,1,1, 14.829, 10469.988, 428.072, 52879.034 24/08/25,23:46:57,15,08,1, 11.8,1,1, 14.829, 10469.956, 428.123, 52879.031 24/08/25,23:46:57,16,08,1, 11.8,1,1, 14.829, 10469.955, 428.111, 52879.081 24/08/25,23:46:57,17,08,1, 11.8,1,1, 14.829, 10469.949, 428.132, 52879.022 24/08/25,23:46:57,18,08,1, 11.8,1,1, 14.829, 10469.910, 428.140, 52879.023 24/08/25,23:46:57,19,08,1, 11.8,1,1, 14.829, 10469.941, 428.142, 52878.984 24/08/25,23:46:58,00,08,1, 11.9,1,1, 14.830, 10469.933, 428.142, 52878.984 24/08/25,23:46:58,01,08,1, 11.9,1,1, 14.830, 10469.912, 428.133, 52879.071 24/08/25,23:46:58,02,08,1, 11.9,1,1, 14.830, 10469.891, 428.136, 52879.057 24/08/25,23:46:58,03,08,1, 11.9,1,1, 14.830, 10469.884, 428.161, 52879.020 24/08/25,23:46:58,04,08,1, 11.9,1,1, 14.830, 10469.880, 428.175, 52879.038 24/08/25,23:46:58,05,08,1, 11.9,1,1, 14.830, 10469.860, 428.178, 52879.078 24/08/25,23:46:58,06,08,1, 11.9,1,1, 14.830, 10469.857, 428.188, 52878.984 24/08/25,23:46:58,07,08,1, 11.9,1,1, 14.830, 10469.854, 428.186, 52879.015 24/08/25,23:46:58,08,08,1, 11.9,1,1, 14.830, 10469.823, 428.159, 52878.979 24/08/25,23:46:58,09,08,1, 11.9,1,1, 14.830, 10469.828, 428.181, 52878.885 24/08/25,23:46:58,10,08,1, 11.9,1,1, 14.830, 10469.784, 428.205, 52879.179 24/08/25,23:46:58,11,08,1, 11.9,1,1, 14.830, 10469.797, 428.233, 52879.075 24/08/25,23:46:58,12,08,1, 11.9,1,1, 14.830, 10469.778, 428.208, 52879.085 24/08/25,23:46:58,13,08,1, 11.9,1,1, 14.830, 10469.798, 428.210, 52879.055 24/08/25,23:46:58,14,08,1, 11.9,1,1, 14.830, 10469.804, 428.234, 52878.956 24/08/25,23:46:58,15,08,1, 11.9,1,1, 14.830, 10469.787, 428.231, 52878.982 24/08/25,23:46:58,16,08,1, 11.9,1,1, 14.830, 10469.785, 428.232, 52878.958 24/08/25,23:46:58,17,08,1, 11.9,1,1, 14.830, 10469.784, 428.218, 52879.046 24/08/25,23:46:58,18,08,1, 11.9,1,1, 14.830, 10469.758, 428.232, 52879.091 24/08/25,23:46:58,19,08,1, 11.9,1,1, 14.830, 10469.749, 428.251, 52879.020 24/08/25,23:46:59,00,08,1, 11.9,1,1, 14.830, 10469.749, 428.251, 52879.020 24/08/25,23:46:59,01,08,1, 11.9,1,1, 14.830, 10469.758, 428.263, 52878.986 24/08/25,23:46:59,02,08,1, 11.9,1,1, 14.830, 10469.730, 428.266, 52879.080 24/08/25,23:46:59,03,08,1, 11.9,1,1, 14.830, 10469.741, 428.281, 52879.080 24/08/25,23:46:59,04,08,1, 11.9,1,1, 14.830, 10469.702, 428.274, 52879.015 24/08/25,23:46:59,05,08,1, 11.9,1,1, 14.830, 10469.709, 428.274, 52878.978 24/08/25,23:46:59,06,08,1, 11.9,1,1, 14.830, 10469.718, 428.274, 52879.059 24/08/25,23:46:59,07,08,1, 11.9,1,1, 14.830, 10469.700, 428.281, 52878.940 24/08/25,23:46:59,08,08,1, 11.9,1,1, 14.830, 10469.711, 428.304, 52878.990 24/08/25,23:46:59,09,08,1, 11.9,1,1, 14.830, 10469.699, 428.251, 52878.849 24/08/25,23:46:59,10,08,1, 11.9,1,1, 14.830, 10469.677, 428.298, 52879.003 24/08/25,23:46:59,11,08,1, 11.9,1,1, 14.830, 10469.658, 428.283, 52879.028 24/08/25,23:46:59,12,08,1, 11.9,1,1, 14.830, 10469.662, 428.316, 52879.000 24/08/25,23:46:59,13,08,1, 11.9,1,1, 14.830, 10469.668, 428.301, 52878.997 24/08/25,23:46:59,14,08,1, 11.9,1,1, 14.830, 10469.654, 428.287, 52878.915 24/08/25,23:46:59,15,08,1, 11.9,1,1, 14.830, 10469.646, 428.309, 52878.989 24/08/25,23:46:59,16,08,1, 11.9,1,1, 14.830, 10469.635, 428.299, 52879.028 24/08/25,23:46:59,17,08,1, 11.9,1,1, 14.830, 10469.632, 428.311, 52878.953 24/08/25,23:46:59,18,08,1, 11.9,1,1, 14.830, 10469.631, 428.314, 52878.989 24/08/25,23:46:59,19,08,1, 11.9,1,1, 14.830, 10469.616, 428.347, 52879.087 24/08/25,23:47:00,00,08,1, 11.9,1,1, 14.830, 10469.615, 428.347, 52879.087 24/08/25,23:47:00,01,08,1, 11.9,1,1, 14.830, 10469.595, 428.328, 52878.912 24/08/25,23:47:00,02,08,1, 11.9,1,1, 14.830, 10469.600, 428.328, 52878.874 24/08/25,23:47:00,03,08,1, 11.9,1,1, 14.830, 10469.605, 428.278, 52878.789 24/08/25,23:47:00,04,08,1, 11.9,1,1, 14.830, 10469.605, 428.248, 52878.834 24/08/25,23:47:00,05,08,1, 11.9,1,1, 14.830, 10469.589, 428.296, 52878.827 24/08/25,23:47:00,06,08,1, 11.9,1,1, 14.830, 10469.572, 428.308, 52878.849 24/08/25,23:47:00,07,08,1, 11.9,1,1, 14.830, 10469.581, 428.313, 52878.845 24/08/25,23:47:00,08,08,1, 11.9,1,1, 14.830, 10469.557, 428.345, 52878.846 24/08/25,23:47:00,09,08,1, 11.9,1,1, 14.830, 10469.546, 428.322, 52878.878 24/08/25,23:47:00,10,08,1, 11.9,1,1, 14.830, 10469.583, 428.275, 52878.854 24/08/25,23:47:00,11,08,1, 11.9,1,1, 14.830, 10469.540, 428.295, 52878.881 24/08/25,23:47:00,12,08,1, 11.9,1,1, 14.830, 10469.545, 428.311, 52878.873 24/08/25,23:47:00,13,08,1, 11.9,1,1, 14.830, 10469.529, 428.301, 52878.798 24/08/25,23:47:00,14,08,1, 11.9,1,1, 14.830, 10469.510, 428.322, 52878.801 24/08/25,23:47:00,15,08,1, 11.9,1,1, 14.830, 10469.496, 428.356, 52878.832 24/08/25,23:47:00,16,08,1, 11.9,1,1, 14.830, 10469.532, 428.363, 52878.866 24/08/25,23:47:00,17,08,1, 11.9,1,1, 14.830, 10469.511, 428.375, 52878.802 24/08/25,23:47:00,18,08,1, 11.9,1,1, 14.830, 10469.512, 428.350, 52878.926 24/08/25,23:47:00,19,08,1, 11.9,1,1, 14.830, 10469.475, 428.332, 52878.758 24/08/25,23:47:01,00,08,1, 11.9,1,1, 14.830, 10469.474, 428.332, 52878.758 24/08/25,23:47:01,01,08,1, 11.9,1,1, 14.830, 10469.463, 428.324, 52878.841 24/08/25,23:47:01,02,08,1, 11.9,1,1, 14.830, 10469.451, 428.335, 52878.791 24/08/25,23:47:01,03,08,1, 11.9,1,1, 14.830, 10469.459, 428.359, 52878.864 24/08/25,23:47:01,04,08,1, 11.9,1,1, 14.830, 10469.442, 428.368, 52878.885 24/08/25,23:47:01,05,08,1, 11.9,1,1, 14.830, 10469.448, 428.376, 52878.863 24/08/25,23:47:01,06,08,1, 11.9,1,1, 14.830, 10469.452, 428.399, 52878.842 24/08/25,23:47:01,07,08,1, 11.9,1,1, 14.830, 10469.438, 428.367, 52878.900 24/08/25,23:47:01,08,08,1, 11.9,1,1, 14.830, 10469.417, 428.343, 52878.794 24/08/25,23:47:01,09,08,1, 11.9,1,1, 14.830, 10469.407, 428.372, 52878.894 24/08/25,23:47:01,10,08,1, 11.9,1,1, 14.830, 10469.425, 428.363, 52878.676 24/08/25,23:47:01,11,08,1, 11.9,1,1, 14.830, 10469.409, 428.398, 52878.797 24/08/25,23:47:01,12,08,1, 11.9,1,1, 14.830, 10469.406, 428.426, 52878.820 24/08/25,23:47:01,13,08,1, 11.9,1,1, 14.830, 10469.383, 428.435, 52878.921 24/08/25,23:47:01,14,08,1, 11.9,1,1, 14.830, 10469.425, 428.410, 52878.792 24/08/25,23:47:01,15,08,1, 11.9,1,1, 14.830, 10469.399, 428.406, 52878.737 24/08/25,23:47:01,16,08,1, 11.9,1,1, 14.830, 10469.362, 428.385, 52878.884 24/08/25,23:47:01,17,08,1, 11.9,1,1, 14.830, 10469.347, 428.397, 52878.807 24/08/25,23:47:01,18,08,1, 11.9,1,1, 14.830, 10469.345, 428.417, 52878.822 24/08/25,23:47:01,19,08,1, 11.9,1,1, 14.830, 10469.322, 428.406, 52878.820 24/08/25,23:47:02,00,07,1, 11.9,1,1, 14.826, 10469.315, 428.406, 52878.820 24/08/25,23:47:02,01,07,1, 11.9,1,1, 14.826, 10469.341, 428.438, 52878.805 24/08/25,23:47:02,02,07,1, 11.9,1,1, 14.826, 10469.319, 428.449, 52878.821 24/08/25,23:47:02,03,07,1, 11.9,1,1, 14.826, 10469.309, 428.433, 52878.824 24/08/25,23:47:02,04,07,1, 11.9,1,1, 14.826, 10469.306, 428.415, 52878.780 24/08/25,23:47:02,05,07,1, 11.9,1,1, 14.826, 10469.275, 428.392, 52878.765 24/08/25,23:47:02,06,07,1, 11.9,1,1, 14.826, 10469.279, 428.419, 52878.786 24/08/25,23:47:02,07,07,1, 11.9,1,1, 14.826, 10469.270, 428.433, 52878.867 24/08/25,23:47:02,08,07,1, 11.9,1,1, 14.826, 10469.262, 428.474, 52878.873 24/08/25,23:47:02,09,07,1, 11.9,1,1, 14.826, 10469.269, 428.458, 52878.877 24/08/25,23:47:02,10,07,1, 11.9,1,1, 14.826, 10469.257, 428.490, 52878.795 24/08/25,23:47:02,11,07,1, 11.9,1,1, 14.826, 10469.256, 428.495, 52878.894 24/08/25,23:47:02,12,07,1, 11.9,1,1, 14.826, 10469.247, 428.479, 52878.921 24/08/25,23:47:02,13,07,1, 11.9,1,1, 14.826, 10469.251, 428.459, 52878.818 24/08/25,23:47:02,14,07,1, 11.9,1,1, 14.826, 10469.224, 428.452, 52878.875 24/08/25,23:47:02,15,07,1, 11.9,1,1, 14.826, 10469.218, 428.469, 52878.851 24/08/25,23:47:02,16,07,1, 11.9,1,1, 14.826, 10469.248, 428.506, 52878.861 24/08/25,23:47:02,17,07,1, 11.9,1,1, 14.826, 10469.220, 428.488, 52878.801 24/08/25,23:47:02,18,07,1, 11.9,1,1, 14.826, 10469.221, 428.532, 52878.845 24/08/25,23:47:02,19,07,1, 11.9,1,1, 14.826, 10469.229, 428.540, 52878.852 24/08/25,23:47:03,00,07,1, 11.9,1,1, 14.825, 10469.223, 428.540, 52878.852 24/08/25,23:47:03,01,07,1, 11.9,1,1, 14.825, 10469.205, 428.524, 52878.858 24/08/25,23:47:03,02,07,1, 11.9,1,1, 14.825, 10469.206, 428.502, 52878.844 24/08/25,23:47:03,03,07,1, 11.9,1,1, 14.825, 10469.179, 428.521, 52878.835 24/08/25,23:47:03,04,07,1, 11.9,1,1, 14.825, 10469.189, 428.549, 52878.851 24/08/25,23:47:03,05,07,1, 11.9,1,1, 14.825, 10469.153, 428.575, 52878.839 24/08/25,23:47:03,06,07,1, 11.9,1,1, 14.825, 10469.158, 428.581, 52879.084 24/08/25,23:47:03,07,07,1, 11.9,1,1, 14.825, 10469.177, 428.573, 52878.884 24/08/25,23:47:03,08,07,1, 11.9,1,1, 14.825, 10469.179, 428.576, 52878.871 24/08/25,23:47:03,09,07,1, 11.9,1,1, 14.825, 10469.173, 428.565, 52878.869 24/08/25,23:47:03,10,07,1, 11.9,1,1, 14.825, 10469.148, 428.551, 52878.868 24/08/25,23:47:03,11,07,1, 11.9,1,1, 14.825, 10469.124, 428.551, 52878.832 24/08/25,23:47:03,12,07,1, 11.9,1,1, 14.825, 10469.152, 428.576, 52878.868 24/08/25,23:47:03,13,07,1, 11.9,1,1, 14.825, 10469.118, 428.584, 52878.850 24/08/25,23:47:03,14,07,1, 11.9,1,1, 14.825, 10469.124, 428.607, 52878.863 24/08/25,23:47:03,15,07,1, 11.9,1,1, 14.825, 10469.125, 428.639, 52878.919 24/08/25,23:47:03,16,07,1, 11.9,1,1, 14.825, 10469.098, 428.607, 52878.865 24/08/25,23:47:03,17,07,1, 11.9,1,1, 14.825, 10469.103, 428.614, 52878.873 24/08/25,23:47:03,18,07,1, 11.9,1,1, 14.825, 10469.086, 428.595, 52878.847 24/08/25,23:47:03,19,07,1, 11.9,1,1, 14.825, 10469.060, 428.598, 52878.784 24/08/25,23:47:04,00,07,1, 11.9,1,1, 14.829, 10469.056, 428.598, 52878.784 24/08/25,23:47:04,01,07,1, 11.9,1,1, 14.829, 10469.054, 428.639, 52878.842 24/08/25,23:47:04,02,07,1, 11.9,1,1, 14.829, 10469.056, 428.631, 52878.881 24/08/25,23:47:04,03,07,1, 11.9,1,1, 14.829, 10469.061, 428.651, 52878.885 24/08/25,23:47:04,04,07,1, 11.9,1,1, 14.829, 10469.072, 428.631, 52878.879 24/08/25,23:47:04,05,07,1, 11.9,1,1, 14.829, 10469.076, 428.663, 52878.874 24/08/25,23:47:04,06,07,1, 11.9,1,1, 14.829, 10469.053, 428.671, 52878.858 24/08/25,23:47:04,07,07,1, 11.9,1,1, 14.829, 10469.053, 428.657, 52878.841 24/08/25,23:47:04,08,07,1, 11.9,1,1, 14.829, 10469.033, 428.664, 52878.817 24/08/25,23:47:04,09,07,1, 11.9,1,1, 14.829, 10469.030, 428.688, 52878.863 24/08/25,23:47:04,10,07,1, 11.9,1,1, 14.829, 10469.029, 428.711, 52878.859 24/08/25,23:47:04,11,07,1, 11.9,1,1, 14.829, 10469.041, 428.742, 52878.912 24/08/25,23:47:04,12,07,1, 11.9,1,1, 14.829, 10469.019, 428.735, 52878.915 24/08/25,23:47:04,13,07,1, 11.9,1,1, 14.829, 10469.021, 428.715, 52878.880 24/08/25,23:47:04,14,07,1, 11.9,1,1, 14.829, 10469.023, 428.702, 52878.851 24/08/25,23:47:04,15,07,1, 11.9,1,1, 14.829, 10469.002, 428.704, 52878.837 24/08/25,23:47:04,16,07,1, 11.9,1,1, 14.829, 10469.000, 428.703, 52878.843 24/08/25,23:47:04,17,07,1, 11.9,1,1, 14.829, 10468.976, 428.695, 52878.874 24/08/25,23:47:04,18,07,1, 11.9,1,1, 14.829, 10468.978, 428.725, 52878.848 24/08/25,23:47:04,19,07,1, 11.9,1,1, 14.829, 10468.992, 428.749, 52878.924 24/08/25,23:47:05,00,08,1, 11.9,1,1, 14.830, 10468.990, 428.749, 52878.924 24/08/25,23:47:05,01,08,1, 11.9,1,1, 14.830, 10468.989, 428.778, 52878.874 24/08/25,23:47:05,02,08,1, 11.9,1,1, 14.830, 10468.979, 428.755, 52878.843 24/08/25,23:47:05,03,08,1, 11.9,1,1, 14.830, 10468.952, 428.778, 52878.885 24/08/25,23:47:05,04,08,1, 11.9,1,1, 14.830, 10468.942, 428.760, 52878.776 24/08/25,23:47:05,05,08,1, 11.9,1,1, 14.830, 10468.943, 428.771, 52878.887 24/08/25,23:47:05,06,08,1, 11.9,1,1, 14.830, 10468.959, 428.769, 52878.787 24/08/25,23:47:05,07,08,1, 11.9,1,1, 14.830, 10468.926, 428.800, 52878.831 24/08/25,23:47:05,08,08,1, 11.9,1,1, 14.830, 10468.928, 428.804, 52878.934 24/08/25,23:47:05,09,08,1, 11.9,1,1, 14.830, 10468.947, 428.804, 52878.867 24/08/25,23:47:05,10,08,1, 11.9,1,1, 14.830, 10468.941, 428.806, 52878.881 24/08/25,23:47:05,11,08,1, 11.9,1,1, 14.830, 10468.918, 428.802, 52878.810 24/08/25,23:47:05,12,08,1, 11.9,1,1, 14.830, 10468.918, 428.814, 52878.835 24/08/25,23:47:05,13,08,1, 11.9,1,1, 14.830, 10468.919, 428.829, 52878.851 24/08/25,23:47:05,14,08,1, 11.9,1,1, 14.830, 10468.907, 428.827, 52878.817 24/08/25,23:47:05,15,08,1, 11.9,1,1, 14.830, 10468.878, 428.855, 52878.916 24/08/25,23:47:05,16,08,1, 11.9,1,1, 14.830, 10468.905, 428.860, 52878.871 24/08/25,23:47:05,17,08,1, 11.9,1,1, 14.830, 10468.884, 428.864, 52878.812 24/08/25,23:47:05,18,08,1, 11.9,1,1, 14.830, 10468.890, 428.888, 52878.904 24/08/25,23:47:05,19,08,1, 11.9,1,1, 14.830, 10468.869, 428.869, 52878.817 24/08/25,23:47:06,00,08,1, 11.9,1,1, 14.829, 10468.864, 428.869, 52878.817 24/08/25,23:47:06,01,08,1, 11.9,1,1, 14.829, 10468.869, 428.855, 52878.843 24/08/25,23:47:06,02,08,1, 11.9,1,1, 14.829, 10468.858, 428.860, 52878.829 24/08/25,23:47:06,03,08,1, 11.9,1,1, 14.829, 10468.834, 428.900, 52878.858 24/08/25,23:47:06,04,08,1, 11.9,1,1, 14.829, 10468.838, 428.905, 52878.904 24/08/25,23:47:06,05,08,1, 11.9,1,1, 14.829, 10468.838, 428.903, 52878.817 24/08/25,23:47:06,06,08,1, 11.9,1,1, 14.829, 10468.832, 428.928, 52878.828 24/08/25,23:47:06,07,08,1, 11.9,1,1, 14.829, 10468.854, 428.911, 52878.840 24/08/25,23:47:06,08,08,1, 11.9,1,1, 14.829, 10468.827, 428.886, 52878.840 24/08/25,23:47:06,09,08,1, 11.9,1,1, 14.829, 10468.811, 428.887, 52878.811 24/08/25,23:47:06,10,08,1, 11.9,1,1, 14.829, 10468.802, 428.915, 52878.829 24/08/25,23:47:06,11,08,1, 11.9,1,1, 14.829, 10468.790, 428.909, 52878.808 24/08/25,23:47:06,12,08,1, 11.9,1,1, 14.829, 10468.804, 428.944, 52878.869 24/08/25,23:47:06,13,08,1, 11.9,1,1, 14.829, 10468.801, 428.972, 52878.840 24/08/25,23:47:06,14,08,1, 11.9,1,1, 14.829, 10468.816, 428.939, 52878.887 24/08/25,23:47:06,15,08,1, 11.9,1,1, 14.829, 10468.796, 428.915, 52878.856 24/08/25,23:47:06,16,08,1, 11.9,1,1, 14.829, 10468.803, 428.930, 52878.790 24/08/25,23:47:06,17,08,1, 11.9,1,1, 14.829, 10468.789, 428.925, 52878.836 24/08/25,23:47:06,18,08,1, 11.9,1,1, 14.829, 10468.771, 428.923, 52878.820 24/08/25,23:47:06,19,08,1, 11.9,1,1, 14.829, 10468.779, 428.941, 52878.782 24/08/25,23:47:07,00,08,1, 12.0,1,1, 14.832, 10468.773, 428.941, 52878.782 24/08/25,23:47:07,01,08,1, 12.0,1,1, 14.832, 10468.755, 428.964, 52878.815 24/08/25,23:47:07,02,08,1, 12.0,1,1, 14.832, 10468.769, 428.956, 52878.821 24/08/25,23:47:07,03,08,1, 12.0,1,1, 14.832, 10468.757, 428.958, 52878.796 24/08/25,23:47:07,04,08,1, 12.0,1,1, 14.832, 10468.740, 428.939, 52878.821 24/08/25,23:47:07,05,08,1, 12.0,1,1, 14.832, 10468.730, 428.963, 52878.801 24/08/25,23:47:07,06,08,1, 12.0,1,1, 14.832, 10468.745, 428.971, 52878.749 24/08/25,23:47:07,07,08,1, 12.0,1,1, 14.832, 10468.694, 428.963, 52878.768 24/08/25,23:47:07,08,08,1, 12.0,1,1, 14.832, 10468.738, 428.991, 52878.773 24/08/25,23:47:07,09,08,1, 12.0,1,1, 14.832, 10468.725, 429.025, 52878.806 24/08/25,23:47:07,10,08,1, 12.0,1,1, 14.832, 10468.700, 429.004, 52878.798 24/08/25,23:47:07,11,08,1, 12.0,1,1, 14.832, 10468.714, 429.003, 52878.818 24/08/25,23:47:07,12,08,1, 12.0,1,1, 14.832, 10468.695, 428.979, 52878.765 24/08/25,23:47:07,13,08,1, 12.0,1,1, 14.832, 10468.670, 428.973, 52878.714 24/08/25,23:47:07,14,08,1, 12.0,1,1, 14.832, 10468.688, 428.961, 52878.858 24/08/25,23:47:07,15,08,1, 12.0,1,1, 14.832, 10468.684, 428.975, 52878.763 24/08/25,23:47:07,16,08,1, 12.0,1,1, 14.832, 10468.674, 429.021, 52878.801 24/08/25,23:47:07,17,08,1, 12.0,1,1, 14.832, 10468.682, 429.028, 52878.801 24/08/25,23:47:07,18,08,1, 12.0,1,1, 14.832, 10468.700, 429.067, 52878.813 24/08/25,23:47:07,19,08,1, 12.0,1,1, 14.832, 10468.685, 429.048, 52878.764 24/08/25,23:47:08,00,08,1, 12.0,1,1, 14.829, 10468.681, 429.048, 52878.764 24/08/25,23:47:08,01,08,1, 12.0,1,1, 14.829, 10468.693, 428.994, 52878.755 24/08/25,23:47:08,02,08,1, 12.0,1,1, 14.829, 10468.668, 429.039, 52878.759 24/08/25,23:47:08,03,08,1, 12.0,1,1, 14.829, 10468.628, 428.993, 52878.755 24/08/25,23:47:08,04,08,1, 12.0,1,1, 14.829, 10468.641, 429.010, 52878.788 24/08/25,23:47:08,05,08,1, 12.0,1,1, 14.829, 10468.615, 429.046, 52878.782 24/08/25,23:47:08,06,08,1, 12.0,1,1, 14.829, 10468.632, 429.075, 52878.784 24/08/25,23:47:08,07,08,1, 12.0,1,1, 14.829, 10468.630, 429.076, 52878.841 24/08/25,23:47:08,08,08,1, 12.0,1,1, 14.829, 10468.621, 429.053, 52878.800 24/08/25,23:47:08,09,08,1, 12.0,1,1, 14.829, 10468.637, 429.051, 52878.805 24/08/25,23:47:08,10,08,1, 12.0,1,1, 14.829, 10468.614, 429.057, 52878.854 24/08/25,23:47:08,11,08,1, 12.0,1,1, 14.829, 10468.600, 429.033, 52878.785 24/08/25,23:47:08,12,08,1, 12.0,1,1, 14.829, 10468.594, 429.043, 52878.815 24/08/25,23:47:08,13,08,1, 12.0,1,1, 14.829, 10468.579, 429.071, 52878.810 24/08/25,23:47:08,14,08,1, 12.0,1,1, 14.829, 10468.602, 429.084, 52878.744 24/08/25,23:47:08,15,08,1, 12.0,1,1, 14.829, 10468.583, 429.090, 52878.751 24/08/25,23:47:08,16,08,1, 12.0,1,1, 14.829, 10468.574, 429.073, 52878.765 24/08/25,23:47:08,17,08,1, 12.0,1,1, 14.829, 10468.575, 429.069, 52878.704 24/08/25,23:47:08,18,08,1, 12.0,1,1, 14.829, 10468.579, 429.026, 52878.550 24/08/25,23:47:08,19,08,1, 12.0,1,1, 14.829, 10468.527, 429.057, 52878.742 24/08/25,23:47:09,00,08,1, 11.9,1,1, 14.828, 10468.522, 429.057, 52878.742 24/08/25,23:47:09,01,08,1, 11.9,1,1, 14.828, 10468.543, 429.096, 52878.775 24/08/25,23:47:09,02,08,1, 11.9,1,1, 14.828, 10468.535, 429.092, 52878.775 24/08/25,23:47:09,03,08,1, 11.9,1,1, 14.828, 10468.557, 429.124, 52878.738 24/08/25,23:47:09,04,08,1, 11.9,1,1, 14.828, 10468.537, 429.109, 52878.758 24/08/25,23:47:09,05,08,1, 11.9,1,1, 14.828, 10468.518, 429.099, 52878.746 24/08/25,23:47:09,06,08,1, 11.9,1,1, 14.828, 10468.530, 429.101, 52878.746 24/08/25,23:47:09,07,08,1, 11.9,1,1, 14.828, 10468.518, 429.050, 52878.704 24/08/25,23:47:09,08,08,1, 11.9,1,1, 14.828, 10468.490, 429.058, 52878.521 24/08/25,23:47:09,09,08,1, 11.9,1,1, 14.828, 10468.458, 429.113, 52878.700 24/08/25,23:47:09,10,08,1, 11.9,1,1, 14.828, 10468.475, 429.130, 52878.745 24/08/25,23:47:09,11,08,1, 11.9,1,1, 14.828, 10468.474, 429.127, 52878.788 24/08/25,23:47:09,12,08,1, 11.9,1,1, 14.828, 10468.475, 429.137, 52878.710 24/08/25,23:47:09,13,08,1, 11.9,1,1, 14.828, 10468.484, 429.103, 52878.760 24/08/25,23:47:09,14,08,1, 11.9,1,1, 14.828, 10468.488, 429.138, 52878.698 24/08/25,23:47:09,15,08,1, 11.9,1,1, 14.828, 10468.469, 429.119, 52878.751 24/08/25,23:47:09,16,08,1, 11.9,1,1, 14.828, 10468.469, 429.107, 52878.717 24/08/25,23:47:09,17,08,1, 11.9,1,1, 14.828, 10468.431, 429.125, 52878.726 24/08/25,23:47:09,18,08,1, 11.9,1,1, 14.828, 10468.446, 429.138, 52878.649 24/08/25,23:47:09,19,08,1, 11.9,1,1, 14.828, 10468.445, 429.144, 52878.712 24/08/25,23:47:10,00,08,1, 11.9,1,1, 14.827, 10468.439, 429.144, 52878.712 24/08/25,23:47:10,01,08,1, 11.9,1,1, 14.827, 10468.429, 429.151, 52878.648 24/08/25,23:47:10,02,08,1, 11.9,1,1, 14.827, 10468.410, 429.150, 52878.742 24/08/25,23:47:10,03,08,1, 11.9,1,1, 14.827, 10468.424, 429.150, 52878.707 24/08/25,23:47:10,04,08,1, 11.9,1,1, 14.827, 10468.432, 429.140, 52878.708 24/08/25,23:47:10,05,08,1, 11.9,1,1, 14.827, 10468.407, 429.125, 52878.705 24/08/25,23:47:10,06,08,1, 11.9,1,1, 14.827, 10468.402, 429.156, 52878.661 24/08/25,23:47:10,07,08,1, 11.9,1,1, 14.827, 10468.382, 429.163, 52878.732 24/08/25,23:47:10,08,08,1, 11.9,1,1, 14.827, 10468.401, 429.180, 52878.719 24/08/25,23:47:10,09,08,1, 11.9,1,1, 14.827, 10468.403, 429.187, 52878.718 24/08/25,23:47:10,10,08,1, 11.9,1,1, 14.827, 10468.385, 429.202, 52878.706 24/08/25,23:47:10,11,08,1, 11.9,1,1, 14.827, 10468.376, 429.181, 52878.653 24/08/25,23:47:10,12,08,1, 11.9,1,1, 14.827, 10468.356, 429.169, 52878.652 24/08/25,23:47:10,13,08,1, 11.9,1,1, 14.827, 10468.369, 429.195, 52878.657 24/08/25,23:47:10,14,08,1, 11.9,1,1, 14.827, 10468.344, 429.196, 52878.660 24/08/25,23:47:10,15,08,1, 11.9,1,1, 14.827, 10468.353, 429.205, 52878.688 24/08/25,23:47:10,16,08,1, 11.9,1,1, 14.827, 10468.320, 429.215, 52878.646 24/08/25,23:47:10,17,08,1, 11.9,1,1, 14.827, 10468.321, 429.210, 52878.665 24/08/25,23:47:10,18,08,1, 11.9,1,1, 14.827, 10468.318, 429.223, 52878.674 24/08/25,23:47:10,19,08,1, 11.9,1,1, 14.827, 10468.329, 429.223, 52878.647 24/08/25,23:47:11,00,08,1, 11.9,1,1, 14.827, 10468.322, 429.223, 52878.647 24/08/25,23:47:11,01,08,1, 11.9,1,1, 14.827, 10468.283, 429.225, 52878.649 24/08/25,23:47:11,02,08,1, 11.9,1,1, 14.827, 10468.281, 429.225, 52878.583 24/08/25,23:47:11,03,08,1, 11.9,1,1, 14.827, 10468.282, 429.256, 52878.627 24/08/25,23:47:11,04,08,1, 11.9,1,1, 14.827, 10468.285, 429.252, 52878.718 24/08/25,23:47:11,05,08,1, 11.9,1,1, 14.827, 10468.291, 429.248, 52878.686 24/08/25,23:47:11,06,08,1, 11.9,1,1, 14.827, 10468.290, 429.252, 52878.721 24/08/25,23:47:11,07,08,1, 11.9,1,1, 14.827, 10468.267, 429.251, 52878.678 24/08/25,23:47:11,08,08,1, 11.9,1,1, 14.827, 10468.277, 429.231, 52878.649 24/08/25,23:47:11,09,08,1, 11.9,1,1, 14.827, 10468.257, 429.233, 52878.613 24/08/25,23:47:11,10,08,1, 11.9,1,1, 14.827, 10468.233, 429.252, 52878.654 24/08/25,23:47:11,11,08,1, 11.9,1,1, 14.827, 10468.216, 429.258, 52878.573 24/08/25,23:47:11,12,08,1, 11.9,1,1, 14.827, 10468.235, 429.288, 52878.624 24/08/25,23:47:11,13,08,1, 11.9,1,1, 14.827, 10468.209, 429.268, 52878.621 24/08/25,23:47:11,14,08,1, 11.9,1,1, 14.827, 10468.220, 429.269, 52878.643 24/08/25,23:47:11,15,08,1, 11.9,1,1, 14.827, 10468.230, 429.297, 52878.644 24/08/25,23:47:11,16,08,1, 11.9,1,1, 14.827, 10468.225, 429.266, 52878.648 24/08/25,23:47:11,17,08,1, 11.9,1,1, 14.827, 10468.219, 429.276, 52878.595 24/08/25,23:47:11,18,08,1, 11.9,1,1, 14.827, 10468.193, 429.275, 52878.616 24/08/25,23:47:11,19,08,1, 11.9,1,1, 14.827, 10468.192, 429.259, 52878.532 24/08/25,23:47:12,00,07,1, 11.9,1,1, 14.828, 10468.189, 429.259, 52878.532 24/08/25,23:47:12,01,07,1, 11.9,1,1, 14.828, 10468.182, 429.313, 52878.612 24/08/25,23:47:12,02,07,1, 11.9,1,1, 14.828, 10468.181, 429.328, 52878.661 24/08/25,23:47:12,03,07,1, 11.9,1,1, 14.828, 10468.199, 429.317, 52878.625 24/08/25,23:47:12,04,07,1, 11.9,1,1, 14.828, 10468.182, 429.298, 52878.651 24/08/25,23:47:12,05,07,1, 11.9,1,1, 14.828, 10468.149, 429.280, 52878.602 24/08/25,23:47:12,06,07,1, 11.9,1,1, 14.828, 10468.162, 429.288, 52878.533 24/08/25,23:47:12,07,07,1, 11.9,1,1, 14.828, 10468.131, 429.294, 52878.524 24/08/25,23:47:12,08,07,1, 11.9,1,1, 14.828, 10468.142, 429.332, 52878.553 24/08/25,23:47:12,09,07,1, 11.9,1,1, 14.828, 10468.157, 429.343, 52878.604 24/08/25,23:47:12,10,07,1, 11.9,1,1, 14.828, 10468.135, 429.362, 52878.604 24/08/25,23:47:12,11,07,1, 11.9,1,1, 14.828, 10468.145, 429.345, 52878.611 24/08/25,23:47:12,12,07,1, 11.9,1,1, 14.828, 10468.157, 429.308, 52878.572 24/08/25,23:47:12,13,07,1, 11.9,1,1, 14.828, 10468.142, 429.329, 52878.580 24/08/25,23:47:12,14,07,1, 11.9,1,1, 14.828, 10468.120, 429.331, 52878.573 24/08/25,23:47:12,15,07,1, 11.9,1,1, 14.828, 10468.110, 429.327, 52878.556 24/08/25,23:47:12,16,07,1, 11.9,1,1, 14.828, 10468.111, 429.337, 52878.550 24/08/25,23:47:12,17,07,1, 11.9,1,1, 14.828, 10468.115, 429.371, 52878.625 24/08/25,23:47:12,18,07,1, 11.9,1,1, 14.828, 10468.086, 429.361, 52878.561 24/08/25,23:47:12,19,07,1, 11.9,1,1, 14.828, 10468.104, 429.392, 52878.632 24/08/25,23:47:13,00,08,1, 11.9,1,1, 14.828, 10468.097, 429.392, 52878.632 24/08/25,23:47:13,01,08,1, 11.9,1,1, 14.828, 10468.077, 429.360, 52878.619 24/08/25,23:47:13,02,08,1, 11.9,1,1, 14.828, 10468.073, 429.323, 52878.598 24/08/25,23:47:13,03,08,1, 11.9,1,1, 14.828, 10468.075, 429.338, 52878.564 24/08/25,23:47:13,04,08,1, 11.9,1,1, 14.828, 10468.067, 429.366, 52878.635 24/08/25,23:47:13,05,08,1, 11.9,1,1, 14.828, 10468.038, 429.369, 52878.517 24/08/25,23:47:13,06,08,1, 11.9,1,1, 14.828, 10468.049, 429.392, 52878.599 24/08/25,23:47:13,07,08,1, 11.9,1,1, 14.828, 10468.028, 429.423, 52878.714 24/08/25,23:47:13,08,08,1, 11.9,1,1, 14.828, 10468.051, 429.386, 52878.498 24/08/25,23:47:13,09,08,1, 11.9,1,1, 14.828, 10468.043, 429.356, 52878.567 24/08/25,23:47:13,10,08,1, 11.9,1,1, 14.828, 10468.040, 429.378, 52878.557 24/08/25,23:47:13,11,08,1, 11.9,1,1, 14.828, 10468.022, 429.357, 52878.547 24/08/25,23:47:13,12,08,1, 11.9,1,1, 14.828, 10468.026, 429.361, 52878.582 24/08/25,23:47:13,13,08,1, 11.9,1,1, 14.828, 10468.005, 429.391, 52878.591 24/08/25,23:47:13,14,08,1, 11.9,1,1, 14.828, 10468.013, 429.393, 52878.581 24/08/25,23:47:13,15,08,1, 11.9,1,1, 14.828, 10468.021, 429.421, 52878.633 24/08/25,23:47:13,16,08,1, 11.9,1,1, 14.828, 10468.009, 429.423, 52878.585 24/08/25,23:47:13,17,08,1, 11.9,1,1, 14.828, 10467.976, 429.399, 52878.555 24/08/25,23:47:13,18,08,1, 11.9,1,1, 14.828, 10467.987, 429.394, 52878.569 24/08/25,23:47:13,19,08,1, 11.9,1,1, 14.828, 10467.989, 429.398, 52878.530 24/08/25,23:47:14,00,07,1, 11.8,1,1, 14.829, 10467.988, 429.398, 52878.530 24/08/25,23:47:14,01,07,1, 11.8,1,1, 14.829, 10467.972, 429.412, 52878.498 24/08/25,23:47:14,02,07,1, 11.8,1,1, 14.829, 10467.945, 429.408, 52878.537 24/08/25,23:47:14,03,07,1, 11.8,1,1, 14.829, 10467.980, 429.406, 52878.538 24/08/25,23:47:14,04,07,1, 11.8,1,1, 14.829, 10467.987, 429.439, 52878.633 24/08/25,23:47:14,05,07,1, 11.8,1,1, 14.829, 10467.965, 429.410, 52878.562 24/08/25,23:47:14,06,07,1, 11.8,1,1, 14.829, 10467.970, 429.427, 52878.584 24/08/25,23:47:14,07,07,1, 11.8,1,1, 14.829, 10467.971, 429.404, 52878.502 24/08/25,23:47:14,08,07,1, 11.8,1,1, 14.829, 10467.932, 429.406, 52878.494 24/08/25,23:47:14,09,07,1, 11.8,1,1, 14.829, 10467.940, 429.406, 52878.482 24/08/25,23:47:14,10,07,1, 11.8,1,1, 14.829, 10467.942, 429.447, 52878.550 24/08/25,23:47:14,11,07,1, 11.8,1,1, 14.829, 10467.942, 429.437, 52878.602 24/08/25,23:47:14,12,07,1, 11.8,1,1, 14.829, 10467.952, 429.466, 52878.562 24/08/25,23:47:14,13,07,1, 11.8,1,1, 14.829, 10467.944, 429.444, 52878.559 24/08/25,23:47:14,14,07,1, 11.8,1,1, 14.829, 10467.943, 429.394, 52878.545 24/08/25,23:47:14,15,07,1, 11.8,1,1, 14.829, 10467.947, 429.385, 52878.459 24/08/25,23:47:14,16,07,1, 11.8,1,1, 14.829, 10467.931, 429.398, 52878.486 24/08/25,23:47:14,17,07,1, 11.8,1,1, 14.829, 10467.948, 429.391, 52878.497 24/08/25,23:47:14,18,07,1, 11.8,1,1, 14.829, 10467.948, 429.416, 52878.457 24/08/25,23:47:14,19,07,1, 11.8,1,1, 14.829, 10467.906, 429.437, 52878.483 24/08/25,23:47:15,00,07,1, 11.9,1,1, 14.828, 10467.905, 429.437, 52878.483 24/08/25,23:47:15,01,07,1, 11.9,1,1, 14.828, 10467.913, 429.449, 52878.503 24/08/25,23:47:15,02,07,1, 11.9,1,1, 14.828, 10467.908, 429.432, 52878.517 24/08/25,23:47:15,03,07,1, 11.9,1,1, 14.828, 10467.915, 429.392, 52878.473 24/08/25,23:47:15,04,07,1, 11.9,1,1, 14.828, 10467.869, 429.390, 52878.437 24/08/25,23:47:15,05,07,1, 11.9,1,1, 14.828, 10467.879, 429.413, 52878.476 24/08/25,23:47:15,06,07,1, 11.9,1,1, 14.828, 10467.867, 429.418, 52878.457 24/08/25,23:47:15,07,07,1, 11.9,1,1, 14.828, 10467.873, 429.424, 52878.474 24/08/25,23:47:15,08,07,1, 11.9,1,1, 14.828, 10467.869, 429.448, 52878.511 24/08/25,23:47:15,09,07,1, 11.9,1,1, 14.828, 10467.861, 429.442, 52878.468 24/08/25,23:47:15,10,07,1, 11.9,1,1, 14.828, 10467.860, 429.476, 52878.536 24/08/25,23:47:15,11,07,1, 11.9,1,1, 14.828, 10467.847, 429.423, 52878.502 24/08/25,23:47:15,12,07,1, 11.9,1,1, 14.828, 10467.841, 429.417, 52878.450 24/08/25,23:47:15,13,07,1, 11.9,1,1, 14.828, 10467.819, 429.405, 52878.444 24/08/25,23:47:15,14,07,1, 11.9,1,1, 14.828, 10467.845, 429.413, 52878.535 24/08/25,23:47:15,15,07,1, 11.9,1,1, 14.828, 10467.835, 429.406, 52878.436 24/08/25,23:47:15,16,07,1, 11.9,1,1, 14.828, 10467.857, 429.429, 52878.487 24/08/25,23:47:15,17,07,1, 11.9,1,1, 14.828, 10467.833, 429.430, 52878.507 24/08/25,23:47:15,18,07,1, 11.9,1,1, 14.828, 10467.845, 429.432, 52878.476 24/08/25,23:47:15,19,07,1, 11.9,1,1, 14.828, 10467.842, 429.435, 52878.561 24/08/25,23:47:16,00,07,1, 11.9,1,1, 14.828, 10467.838, 429.435, 52878.561 24/08/25,23:47:16,01,07,1, 11.9,1,1, 14.828, 10467.826, 429.421, 52878.454 24/08/25,23:47:16,02,07,1, 11.9,1,1, 14.828, 10467.831, 429.428, 52878.425 24/08/25,23:47:16,03,07,1, 11.9,1,1, 14.828, 10467.829, 429.455, 52878.520 24/08/25,23:47:16,04,07,1, 11.9,1,1, 14.828, 10467.791, 429.469, 52878.522 24/08/25,23:47:16,05,07,1, 11.9,1,1, 14.828, 10467.823, 429.435, 52878.453 24/08/25,23:47:16,06,07,1, 11.9,1,1, 14.828, 10467.816, 429.457, 52878.485 24/08/25,23:47:16,07,07,1, 11.9,1,1, 14.828, 10467.808, 429.448, 52878.482 24/08/25,23:47:16,08,07,1, 11.9,1,1, 14.828, 10467.790, 429.456, 52878.438 24/08/25,23:47:16,09,07,1, 11.9,1,1, 14.828, 10467.796, 429.433, 52878.412 24/08/25,23:47:16,10,07,1, 11.9,1,1, 14.828, 10467.800, 429.443, 52878.447 24/08/25,23:47:16,11,07,1, 11.9,1,1, 14.828, 10467.794, 429.454, 52878.332 24/08/25,23:47:16,12,07,1, 11.9,1,1, 14.828, 10467.777, 429.498, 52878.418 24/08/25,23:47:16,13,07,1, 11.9,1,1, 14.828, 10467.785, 429.504, 52878.426 24/08/25,23:47:16,14,07,1, 11.9,1,1, 14.828, 10467.795, 429.495, 52878.434 24/08/25,23:47:16,15,07,1, 11.9,1,1, 14.828, 10467.784, 429.475, 52878.422 24/08/25,23:47:16,16,07,1, 11.9,1,1, 14.828, 10467.794, 429.459, 52878.375 24/08/25,23:47:16,17,07,1, 11.9,1,1, 14.828, 10467.764, 429.443, 52878.332 24/08/25,23:47:16,18,07,1, 11.9,1,1, 14.828, 10467.773, 429.452, 52878.465 24/08/25,23:47:16,19,07,1, 11.9,1,1, 14.828, 10467.770, 429.453, 52878.350 24/08/25,23:47:17,00,07,1, 11.9,1,1, 14.832, 10467.763, 429.453, 52878.350 24/08/25,23:47:17,01,07,1, 11.9,1,1, 14.832, 10467.765, 429.494, 52878.371 24/08/25,23:47:17,02,07,1, 11.9,1,1, 14.832, 10467.746, 429.496, 52878.439 24/08/25,23:47:17,03,07,1, 11.9,1,1, 14.832, 10467.771, 429.503, 52878.407 24/08/25,23:47:17,04,07,1, 11.9,1,1, 14.832, 10467.730, 429.485, 52878.342 24/08/25,23:47:17,05,07,1, 11.9,1,1, 14.832, 10467.705, 429.457, 52878.360 24/08/25,23:47:17,06,07,1, 11.9,1,1, 14.832, 10467.734, 429.481, 52878.414 24/08/25,23:47:17,07,07,1, 11.9,1,1, 14.832, 10467.722, 429.475, 52878.390 24/08/25,23:47:17,08,07,1, 11.9,1,1, 14.832, 10467.700, 429.459, 52878.337 24/08/25,23:47:17,09,07,1, 11.9,1,1, 14.832, 10467.711, 429.503, 52878.338 24/08/25,23:47:17,10,07,1, 11.9,1,1, 14.832, 10467.714, 429.511, 52878.378 24/08/25,23:47:17,11,07,1, 11.9,1,1, 14.832, 10467.717, 429.530, 52878.447 24/08/25,23:47:17,12,07,1, 11.9,1,1, 14.832, 10467.710, 429.492, 52878.351 24/08/25,23:47:17,13,07,1, 11.9,1,1, 14.832, 10467.753, 429.508, 52878.362 24/08/25,23:47:17,14,07,1, 11.9,1,1, 14.832, 10467.709, 429.532, 52878.442 24/08/25,23:47:17,15,07,1, 11.9,1,1, 14.832, 10467.701, 429.499, 52878.349 24/08/25,23:47:17,16,07,1, 11.9,1,1, 14.832, 10467.712, 429.517, 52878.316 24/08/25,23:47:17,17,07,1, 11.9,1,1, 14.832, 10467.696, 429.548, 52878.385 24/08/25,23:47:17,18,07,1, 11.9,1,1, 14.832, 10467.687, 429.563, 52878.377 24/08/25,23:47:17,19,07,1, 11.9,1,1, 14.832, 10467.678, 429.583, 52878.414 24/08/25,23:47:18,00,07,1, 11.8,1,1, 14.827, 10467.671, 429.583, 52878.414 24/08/25,23:47:18,01,07,1, 11.8,1,1, 14.827, 10467.700, 429.536, 52878.455 24/08/25,23:47:18,02,07,1, 11.8,1,1, 14.827, 10467.685, 429.538, 52878.412 24/08/25,23:47:18,03,07,1, 11.8,1,1, 14.827, 10467.670, 429.534, 52878.406 24/08/25,23:47:18,04,07,1, 11.8,1,1, 14.827, 10467.664, 429.562, 52878.423 24/08/25,23:47:18,05,07,1, 11.8,1,1, 14.827, 10467.657, 429.570, 52878.301 24/08/25,23:47:18,06,07,1, 11.8,1,1, 14.827, 10467.698, 429.578, 52878.366 24/08/25,23:47:18,07,07,1, 11.8,1,1, 14.827, 10467.667, 429.601, 52878.359 24/08/25,23:47:18,08,07,1, 11.8,1,1, 14.827, 10467.645, 429.611, 52878.370 24/08/25,23:47:18,09,07,1, 11.8,1,1, 14.827, 10467.658, 429.588, 52878.332 24/08/25,23:47:18,10,07,1, 11.8,1,1, 14.827, 10467.667, 429.570, 52878.365 24/08/25,23:47:18,11,07,1, 11.8,1,1, 14.827, 10467.659, 429.550, 52878.377 24/08/25,23:47:18,12,07,1, 11.8,1,1, 14.827, 10467.674, 429.575, 52878.366 24/08/25,23:47:18,13,07,1, 11.8,1,1, 14.827, 10467.639, 429.602, 52878.311 24/08/25,23:47:18,14,07,1, 11.8,1,1, 14.827, 10467.626, 429.626, 52878.366 24/08/25,23:47:18,15,07,1, 11.8,1,1, 14.827, 10467.645, 429.633, 52878.326 24/08/25,23:47:18,16,07,1, 11.8,1,1, 14.827, 10467.628, 429.652, 52878.345 24/08/25,23:47:18,17,07,1, 11.8,1,1, 14.827, 10467.624, 429.641, 52878.356 24/08/25,23:47:18,18,07,1, 11.8,1,1, 14.827, 10467.638, 429.644, 52878.349 24/08/25,23:47:18,19,07,1, 11.8,1,1, 14.827, 10467.623, 429.604, 52878.328 24/08/25,23:47:19,00,07,1, 11.9,1,1, 14.829, 10467.621, 429.604, 52878.328 24/08/25,23:47:19,01,07,1, 11.9,1,1, 14.829, 10467.603, 429.622, 52878.343 24/08/25,23:47:19,02,07,1, 11.9,1,1, 14.829, 10467.617, 429.602, 52878.321 24/08/25,23:47:19,03,07,1, 11.9,1,1, 14.829, 10467.603, 429.663, 52878.303 24/08/25,23:47:19,04,07,1, 11.9,1,1, 14.829, 10467.597, 429.675, 52878.298 24/08/25,23:47:19,05,07,1, 11.9,1,1, 14.829, 10467.604, 429.636, 52878.356 24/08/25,23:47:19,06,07,1, 11.9,1,1, 14.829, 10467.581, 429.658, 52878.333 24/08/25,23:47:19,07,07,1, 11.9,1,1, 14.829, 10467.582, 429.646, 52878.305 24/08/25,23:47:19,08,07,1, 11.9,1,1, 14.829, 10467.565, 429.617, 52878.297 24/08/25,23:47:19,09,07,1, 11.9,1,1, 14.829, 10467.565, 429.626, 52878.295 24/08/25,23:47:19,10,07,1, 11.9,1,1, 14.829, 10467.595, 429.651, 52878.272 24/08/25,23:47:19,11,07,1, 11.9,1,1, 14.829, 10467.579, 429.636, 52878.287 24/08/25,23:47:19,12,07,1, 11.9,1,1, 14.829, 10467.584, 429.688, 52878.259 24/08/25,23:47:19,13,07,1, 11.9,1,1, 14.829, 10467.568, 429.691, 52878.335 24/08/25,23:47:19,14,07,1, 11.9,1,1, 14.829, 10467.561, 429.664, 52878.322 24/08/25,23:47:19,15,07,1, 11.9,1,1, 14.829, 10467.532, 429.687, 52878.307 24/08/25,23:47:19,16,07,1, 11.9,1,1, 14.829, 10467.536, 429.657, 52878.227 24/08/25,23:47:19,17,07,1, 11.9,1,1, 14.829, 10467.517, 429.661, 52878.310 24/08/25,23:47:19,18,07,1, 11.9,1,1, 14.829, 10467.504, 429.642, 52878.333 24/08/25,23:47:19,19,07,1, 11.9,1,1, 14.829, 10467.500, 429.642, 52878.237 24/08/25,23:47:20,00,07,1, 11.8,1,1, 14.830, 10467.496, 429.642, 52878.237 24/08/25,23:47:20,01,07,1, 11.8,1,1, 14.830, 10467.489, 429.674, 52878.325 24/08/25,23:47:20,02,07,1, 11.8,1,1, 14.830, 10467.524, 429.713, 52878.397 24/08/25,23:47:20,03,07,1, 11.8,1,1, 14.830, 10467.546, 429.689, 52878.302 24/08/25,23:47:20,04,07,1, 11.8,1,1, 14.830, 10467.517, 429.689, 52878.291 24/08/25,23:47:20,05,07,1, 11.8,1,1, 14.830, 10467.510, 429.683, 52878.225 24/08/25,23:47:20,06,07,1, 11.8,1,1, 14.830, 10467.492, 429.671, 52878.244 24/08/25,23:47:20,07,07,1, 11.8,1,1, 14.830, 10467.485, 429.652, 52878.226 24/08/25,23:47:20,08,07,1, 11.8,1,1, 14.830, 10467.472, 429.672, 52878.190 24/08/25,23:47:20,09,07,1, 11.8,1,1, 14.830, 10467.484, 429.665, 52878.260 24/08/25,23:47:20,10,07,1, 11.8,1,1, 14.830, 10467.493, 429.714, 52878.296 24/08/25,23:47:20,11,07,1, 11.8,1,1, 14.830, 10467.474, 429.684, 52878.180 24/08/25,23:47:20,12,07,1, 11.8,1,1, 14.830, 10467.476, 429.684, 52878.231 24/08/25,23:47:20,13,07,1, 11.8,1,1, 14.830, 10467.513, 429.684, 52878.223 24/08/25,23:47:20,14,07,1, 11.8,1,1, 14.830, 10467.480, 429.666, 52878.246 24/08/25,23:47:20,15,07,1, 11.8,1,1, 14.830, 10467.459, 429.646, 52878.148 24/08/25,23:47:20,16,07,1, 11.8,1,1, 14.830, 10467.487, 429.659, 52878.218 24/08/25,23:47:20,17,07,1, 11.8,1,1, 14.830, 10467.434, 429.693, 52878.233 24/08/25,23:47:20,18,07,1, 11.8,1,1, 14.830, 10467.488, 429.698, 52878.217 24/08/25,23:47:20,19,07,1, 11.8,1,1, 14.830, 10467.461, 429.730, 52878.209 24/08/25,23:47:21,00,07,1, 11.9,1,1, 14.829, 10467.454, 429.730, 52878.209 24/08/25,23:47:21,01,07,1, 11.9,1,1, 14.829, 10467.467, 429.725, 52878.195 24/08/25,23:47:21,02,07,1, 11.9,1,1, 14.829, 10467.439, 429.686, 52878.242 24/08/25,23:47:21,03,07,1, 11.9,1,1, 14.829, 10467.434, 429.689, 52878.176 24/08/25,23:47:21,04,07,1, 11.9,1,1, 14.829, 10467.446, 429.684, 52878.001 24/08/25,23:47:21,05,07,1, 11.9,1,1, 14.829, 10467.433, 429.712, 52878.141 24/08/25,23:47:21,06,07,1, 11.9,1,1, 14.829, 10467.421, 429.713, 52878.194 24/08/25,23:47:21,07,07,1, 11.9,1,1, 14.829, 10467.415, 429.717, 52878.154 24/08/25,23:47:21,08,07,1, 11.9,1,1, 14.829, 10467.423, 429.721, 52878.193 24/08/25,23:47:21,09,07,1, 11.9,1,1, 14.829, 10467.433, 429.735, 52878.136 24/08/25,23:47:21,10,07,1, 11.9,1,1, 14.829, 10467.434, 429.739, 52878.166 24/08/25,23:47:21,11,07,1, 11.9,1,1, 14.829, 10467.410, 429.698, 52878.127 24/08/25,23:47:21,12,07,1, 11.9,1,1, 14.829, 10467.394, 429.722, 52878.176 24/08/25,23:47:21,13,07,1, 11.9,1,1, 14.829, 10467.379, 429.704, 52878.148 24/08/25,23:47:21,14,07,1, 11.9,1,1, 14.829, 10467.377, 429.725, 52878.133 24/08/25,23:47:21,15,07,1, 11.9,1,1, 14.829, 10467.366, 429.740, 52878.188 24/08/25,23:47:21,16,07,1, 11.9,1,1, 14.829, 10467.375, 429.738, 52878.095 24/08/25,23:47:21,17,07,1, 11.9,1,1, 14.829, 10467.406, 429.762, 52878.225 24/08/25,23:47:21,18,07,1, 11.9,1,1, 14.829, 10467.379, 429.741, 52878.065 24/08/25,23:47:21,19,07,1, 11.9,1,1, 14.829, 10467.394, 429.750, 52878.087 24/08/25,23:47:22,00,07,1, 11.9,1,1, 14.828, 10467.387, 429.750, 52878.087 24/08/25,23:47:22,01,07,1, 11.9,1,1, 14.828, 10467.371, 429.727, 52878.097 24/08/25,23:47:22,02,07,1, 11.9,1,1, 14.828, 10467.355, 429.724, 52878.073 24/08/25,23:47:22,03,07,1, 11.9,1,1, 14.828, 10467.354, 429.732, 52878.168 24/08/25,23:47:22,04,07,1, 11.9,1,1, 14.828, 10467.345, 429.766, 52878.156 24/08/25,23:47:22,05,07,1, 11.9,1,1, 14.828, 10467.335, 429.760, 52878.097 24/08/25,23:47:22,06,07,1, 11.9,1,1, 14.828, 10467.362, 429.777, 52878.161 24/08/25,23:47:22,07,07,1, 11.9,1,1, 14.828, 10467.349, 429.741, 52878.102 24/08/25,23:47:22,08,07,1, 11.9,1,1, 14.828, 10467.365, 429.742, 52878.086 24/08/25,23:47:22,09,07,1, 11.9,1,1, 14.828, 10467.336, 429.733, 52878.142 24/08/25,23:47:22,10,07,1, 11.9,1,1, 14.828, 10467.327, 429.733, 52878.054 24/08/25,23:47:22,11,07,1, 11.9,1,1, 14.828, 10467.306, 429.736, 52878.066 24/08/25,23:47:22,12,07,1, 11.9,1,1, 14.828, 10467.300, 429.749, 52878.049 24/08/25,23:47:22,13,07,1, 11.9,1,1, 14.828, 10467.318, 429.780, 52878.100 24/08/25,23:47:22,14,07,1, 11.9,1,1, 14.828, 10467.300, 429.776, 52878.130 24/08/25,23:47:22,15,07,1, 11.9,1,1, 14.828, 10467.288, 429.784, 52878.132 24/08/25,23:47:22,16,07,1, 11.9,1,1, 14.828, 10467.313, 429.765, 52878.107 24/08/25,23:47:22,17,07,1, 11.9,1,1, 14.828, 10467.278, 429.740, 52878.081 24/08/25,23:47:22,18,07,1, 11.9,1,1, 14.828, 10467.296, 429.751, 52878.106 24/08/25,23:47:22,19,07,1, 11.9,1,1, 14.828, 10467.282, 429.738, 52878.126 24/08/25,23:47:23,00,07,1, 11.9,1,1, 14.829, 10467.279, 429.738, 52878.126 24/08/25,23:47:23,01,07,1, 11.9,1,1, 14.829, 10467.267, 429.762, 52878.040 24/08/25,23:47:23,02,07,1, 11.9,1,1, 14.829, 10467.271, 429.766, 52878.045 24/08/25,23:47:23,03,07,1, 11.9,1,1, 14.829, 10467.285, 429.767, 52878.048 24/08/25,23:47:23,04,07,1, 11.9,1,1, 14.829, 10467.300, 429.755, 52878.079 24/08/25,23:47:23,05,07,1, 11.9,1,1, 14.829, 10467.271, 429.742, 52878.023 24/08/25,23:47:23,06,07,1, 11.9,1,1, 14.829, 10467.258, 429.765, 52878.085 24/08/25,23:47:23,07,07,1, 11.9,1,1, 14.829, 10467.230, 429.741, 52877.999 24/08/25,23:47:23,08,07,1, 11.9,1,1, 14.829, 10467.234, 429.759, 52877.959 24/08/25,23:47:23,09,07,1, 11.9,1,1, 14.829, 10467.231, 429.782, 52878.048 24/08/25,23:47:23,10,07,1, 11.9,1,1, 14.829, 10467.227, 429.785, 52877.972 24/08/25,23:47:23,11,07,1, 11.9,1,1, 14.829, 10467.233, 429.791, 52878.060 24/08/25,23:47:23,12,07,1, 11.9,1,1, 14.829, 10467.226, 429.788, 52878.079 24/08/25,23:47:23,13,07,1, 11.9,1,1, 14.829, 10467.229, 429.765, 52878.014 24/08/25,23:47:23,14,07,1, 11.9,1,1, 14.829, 10467.208, 429.757, 52877.997 24/08/25,23:47:23,15,07,1, 11.9,1,1, 14.829, 10467.205, 429.740, 52877.976 24/08/25,23:47:23,16,07,1, 11.9,1,1, 14.829, 10467.205, 429.770, 52878.034 24/08/25,23:47:23,17,07,1, 11.9,1,1, 14.829, 10467.235, 429.768, 52878.017 24/08/25,23:47:23,18,07,1, 11.9,1,1, 14.829, 10467.219, 429.795, 52878.024 24/08/25,23:47:23,19,07,1, 11.9,1,1, 14.829, 10467.229, 429.777, 52878.009 24/08/25,23:47:24,00,07,1, 11.8,1,1, 14.830, 10467.221, 429.777, 52878.009 24/08/25,23:47:24,01,07,1, 11.8,1,1, 14.830, 10467.207, 429.795, 52878.026 24/08/25,23:47:24,02,07,1, 11.8,1,1, 14.830, 10467.208, 429.779, 52877.946 24/08/25,23:47:24,03,07,1, 11.8,1,1, 14.830, 10467.213, 429.772, 52877.958 24/08/25,23:47:24,04,07,1, 11.8,1,1, 14.830, 10467.184, 429.757, 52877.982 24/08/25,23:47:24,05,07,1, 11.8,1,1, 14.830, 10467.175, 429.771, 52878.009 24/08/25,23:47:24,06,07,1, 11.8,1,1, 14.830, 10467.166, 429.793, 52878.027 24/08/25,23:47:24,07,07,1, 11.8,1,1, 14.830, 10467.177, 429.796, 52878.000 24/08/25,23:47:24,08,07,1, 11.8,1,1, 14.830, 10467.191, 429.812, 52877.986 24/08/25,23:47:24,09,07,1, 11.8,1,1, 14.830, 10467.175, 429.799, 52878.031 24/08/25,23:47:24,10,07,1, 11.8,1,1, 14.830, 10467.167, 429.755, 52877.956 24/08/25,23:47:24,11,07,1, 11.8,1,1, 14.830, 10467.152, 429.779, 52877.954 24/08/25,23:47:24,12,07,1, 11.8,1,1, 14.830, 10467.150, 429.766, 52877.894 24/08/25,23:47:24,13,07,1, 11.8,1,1, 14.830, 10467.130, 429.755, 52877.924 24/08/25,23:47:24,14,07,1, 11.8,1,1, 14.830, 10467.150, 429.806, 52877.882 24/08/25,23:47:24,15,07,1, 11.8,1,1, 14.830, 10467.150, 429.806, 52878.009 24/08/25,23:47:24,16,07,1, 11.8,1,1, 14.830, 10467.117, 429.802, 52877.980 24/08/25,23:47:24,17,07,1, 11.8,1,1, 14.830, 10467.154, 429.791, 52877.911 24/08/25,23:47:24,18,07,1, 11.8,1,1, 14.830, 10467.139, 429.800, 52877.974 24/08/25,23:47:24,19,07,1, 11.8,1,1, 14.830, 10467.138, 429.796, 52877.956 24/08/25,23:47:25,00,07,1, 12.0,1,1, 14.828, 10467.137, 429.796, 52877.956 24/08/25,23:47:25,01,07,1, 12.0,1,1, 14.828, 10467.134, 429.775, 52877.933 24/08/25,23:47:25,02,07,1, 12.0,1,1, 14.828, 10467.127, 429.766, 52877.877 24/08/25,23:47:25,03,07,1, 12.0,1,1, 14.828, 10467.105, 429.774, 52877.903 24/08/25,23:47:25,04,07,1, 12.0,1,1, 14.828, 10467.130, 429.790, 52877.942 24/08/25,23:47:25,05,07,1, 12.0,1,1, 14.828, 10467.140, 429.794, 52877.906 24/08/25,23:47:25,06,07,1, 12.0,1,1, 14.828, 10467.132, 429.783, 52877.937 24/08/25,23:47:25,07,07,1, 12.0,1,1, 14.828, 10467.102, 429.773, 52877.881 24/08/25,23:47:25,08,07,1, 12.0,1,1, 14.828, 10467.119, 429.782, 52877.937 24/08/25,23:47:25,09,07,1, 12.0,1,1, 14.828, 10467.107, 429.757, 52877.947 24/08/25,23:47:25,10,07,1, 12.0,1,1, 14.828, 10467.131, 429.747, 52877.946 24/08/25,23:47:25,11,07,1, 12.0,1,1, 14.828, 10467.121, 429.751, 52877.881 24/08/25,23:47:25,12,07,1, 12.0,1,1, 14.828, 10467.116, 429.776, 52877.920 24/08/25,23:47:25,13,07,1, 12.0,1,1, 14.828, 10467.123, 429.801, 52877.868 24/08/25,23:47:25,14,07,1, 12.0,1,1, 14.828, 10467.113, 429.808, 52877.909 24/08/25,23:47:25,15,07,1, 12.0,1,1, 14.828, 10467.141, 429.843, 52877.855 24/08/25,23:47:25,16,07,1, 12.0,1,1, 14.828, 10467.101, 429.816, 52877.883 24/08/25,23:47:25,17,07,1, 12.0,1,1, 14.828, 10467.100, 429.788, 52877.829 24/08/25,23:47:25,18,07,1, 12.0,1,1, 14.828, 10467.128, 429.795, 52877.786 24/08/25,23:47:25,19,07,1, 12.0,1,1, 14.828, 10467.111, 429.788, 52877.839 24/08/25,23:47:26,00,07,1, 11.9,1,1, 14.830, 10467.104, 429.788, 52877.839 24/08/25,23:47:26,01,07,1, 11.9,1,1, 14.830, 10467.104, 429.797, 52877.910 24/08/25,23:47:26,02,07,1, 11.9,1,1, 14.830, 10467.112, 429.816, 52877.840 24/08/25,23:47:26,03,07,1, 11.9,1,1, 14.830, 10467.096, 429.831, 52877.830 24/08/25,23:47:26,04,07,1, 11.9,1,1, 14.830, 10467.134, 429.826, 52877.868 24/08/25,23:47:26,05,07,1, 11.9,1,1, 14.830, 10467.104, 429.819, 52877.877 24/08/25,23:47:26,06,07,1, 11.9,1,1, 14.830, 10467.091, 429.805, 52877.752 24/08/25,23:47:26,07,07,1, 11.9,1,1, 14.830, 10467.042, 429.791, 52877.875 24/08/25,23:47:26,08,07,1, 11.9,1,1, 14.830, 10467.091, 429.799, 52877.768 24/08/25,23:47:26,09,07,1, 11.9,1,1, 14.830, 10467.069, 429.796, 52877.777 24/08/25,23:47:26,10,07,1, 11.9,1,1, 14.830, 10467.067, 429.814, 52877.834 24/08/25,23:47:26,11,07,1, 11.9,1,1, 14.830, 10467.070, 429.832, 52877.787 24/08/25,23:47:26,12,07,1, 11.9,1,1, 14.830, 10467.067, 429.846, 52877.824 24/08/25,23:47:26,13,07,1, 11.9,1,1, 14.830, 10467.061, 429.838, 52877.793 24/08/25,23:47:26,14,07,1, 11.9,1,1, 14.830, 10467.062, 429.804, 52877.817 24/08/25,23:47:26,15,07,1, 11.9,1,1, 14.830, 10467.069, 429.812, 52877.816 24/08/25,23:47:26,16,07,1, 11.9,1,1, 14.830, 10467.064, 429.801, 52877.743 24/08/25,23:47:26,17,07,1, 11.9,1,1, 14.830, 10467.075, 429.798, 52877.812 24/08/25,23:47:26,18,07,1, 11.9,1,1, 14.830, 10467.033, 429.792, 52877.736 24/08/25,23:47:26,19,07,1, 11.9,1,1, 14.830, 10467.040, 429.833, 52877.745 24/08/25,23:47:27,00,07,1, 11.9,1,1, 14.828, 10467.037, 429.833, 52877.745 24/08/25,23:47:27,01,07,1, 11.9,1,1, 14.828, 10467.050, 429.854, 52877.800 24/08/25,23:47:27,02,07,1, 11.9,1,1, 14.828, 10467.027, 429.843, 52877.794 24/08/25,23:47:27,03,07,1, 11.9,1,1, 14.828, 10467.026, 429.820, 52877.777 24/08/25,23:47:27,04,07,1, 11.9,1,1, 14.828, 10467.014, 429.814, 52877.773 24/08/25,23:47:27,05,07,1, 11.9,1,1, 14.828, 10467.007, 429.801, 52877.746 24/08/25,23:47:27,06,07,1, 11.9,1,1, 14.828, 10467.002, 429.800, 52877.758 24/08/25,23:47:27,07,07,1, 11.9,1,1, 14.828, 10467.006, 429.835, 52877.730 24/08/25,23:47:27,08,07,1, 11.9,1,1, 14.828, 10466.990, 429.816, 52877.744 24/08/25,23:47:27,09,07,1, 11.9,1,1, 14.828, 10466.995, 429.824, 52877.756 24/08/25,23:47:27,10,07,1, 11.9,1,1, 14.828, 10467.019, 429.825, 52877.743 24/08/25,23:47:27,11,07,1, 11.9,1,1, 14.828, 10466.978, 429.816, 52877.583 24/08/25,23:47:27,12,07,1, 11.9,1,1, 14.828, 10467.000, 429.854, 52877.838 24/08/25,23:47:27,13,07,1, 11.9,1,1, 14.828, 10467.006, 429.805, 52877.781 24/08/25,23:47:27,14,07,1, 11.9,1,1, 14.828, 10466.992, 429.818, 52877.755 24/08/25,23:47:27,15,07,1, 11.9,1,1, 14.828, 10466.956, 429.830, 52877.763 24/08/25,23:47:27,16,07,1, 11.9,1,1, 14.828, 10466.947, 429.850, 52877.751 24/08/25,23:47:27,17,07,1, 11.9,1,1, 14.828, 10466.970, 429.862, 52877.737 24/08/25,23:47:27,18,07,1, 11.9,1,1, 14.828, 10466.970, 429.882, 52877.746 24/08/25,23:47:27,19,07,1, 11.9,1,1, 14.828, 10466.957, 429.879, 52877.737 24/08/25,23:47:28,00,07,1, 11.9,1,1, 14.831, 10466.954, 429.879, 52877.737 24/08/25,23:47:28,01,07,1, 11.9,1,1, 14.831, 10466.948, 429.858, 52877.764 24/08/25,23:47:28,02,07,1, 11.9,1,1, 14.831, 10466.966, 429.859, 52877.705 24/08/25,23:47:28,03,07,1, 11.9,1,1, 14.831, 10466.946, 429.863, 52877.698 24/08/25,23:47:28,04,07,1, 11.9,1,1, 14.831, 10466.925, 429.854, 52877.662 24/08/25,23:47:28,05,07,1, 11.9,1,1, 14.831, 10466.927, 429.899, 52877.739 24/08/25,23:47:28,06,07,1, 11.9,1,1, 14.831, 10466.921, 429.923, 52877.754 24/08/25,23:47:28,07,07,1, 11.9,1,1, 14.831, 10466.916, 429.892, 52877.682 24/08/25,23:47:28,08,07,1, 11.9,1,1, 14.831, 10466.918, 429.897, 52877.772 24/08/25,23:47:28,09,07,1, 11.9,1,1, 14.831, 10466.935, 429.895, 52877.712 24/08/25,23:47:28,10,07,1, 11.9,1,1, 14.831, 10466.931, 429.866, 52877.693 24/08/25,23:47:28,11,07,1, 11.9,1,1, 14.831, 10466.933, 429.883, 52877.684 24/08/25,23:47:28,12,07,1, 11.9,1,1, 14.831, 10466.920, 429.873, 52877.640 24/08/25,23:47:28,13,07,1, 11.9,1,1, 14.831, 10466.870, 429.877, 52877.700 24/08/25,23:47:28,14,07,1, 11.9,1,1, 14.831, 10466.871, 429.898, 52877.682 24/08/25,23:47:28,15,07,1, 11.9,1,1, 14.831, 10466.891, 429.918, 52877.681 24/08/25,23:47:28,16,07,1, 11.9,1,1, 14.831, 10466.900, 429.925, 52877.637 24/08/25,23:47:28,17,07,1, 11.9,1,1, 14.831, 10466.894, 429.928, 52877.665 24/08/25,23:47:28,18,07,1, 11.9,1,1, 14.831, 10466.874, 429.910, 52877.620 24/08/25,23:47:28,19,07,1, 11.9,1,1, 14.831, 10466.865, 429.927, 52877.664 24/08/25,23:47:29,00,07,1, 12.0,1,1, 14.828, 10466.862, 429.927, 52877.664 24/08/25,23:47:29,01,07,1, 12.0,1,1, 14.828, 10466.856, 429.925, 52877.659 24/08/25,23:47:29,02,07,1, 12.0,1,1, 14.828, 10466.854, 429.929, 52877.670 24/08/25,23:47:29,03,07,1, 12.0,1,1, 14.828, 10466.846, 429.949, 52877.631 24/08/25,23:47:29,04,07,1, 12.0,1,1, 14.828, 10466.872, 429.969, 52877.674 24/08/25,23:47:29,05,07,1, 12.0,1,1, 14.828, 10466.859, 429.974, 52877.655 24/08/25,23:47:29,06,07,1, 12.0,1,1, 14.828, 10466.849, 429.951, 52877.669 24/08/25,23:47:29,07,07,1, 12.0,1,1, 14.828, 10466.851, 429.968, 52877.657 24/08/25,23:47:29,08,07,1, 12.0,1,1, 14.828, 10466.833, 429.931, 52877.640 24/08/25,23:47:29,09,07,1, 12.0,1,1, 14.828, 10466.818, 429.917, 52877.678 24/08/25,23:47:29,10,07,1, 12.0,1,1, 14.828, 10466.823, 429.934, 52877.652 24/08/25,23:47:29,11,07,1, 12.0,1,1, 14.828, 10466.838, 429.931, 52877.609 24/08/25,23:47:29,12,07,1, 12.0,1,1, 14.828, 10466.839, 429.994, 52877.607 24/08/25,23:47:29,13,07,1, 12.0,1,1, 14.828, 10466.827, 429.970, 52877.642 24/08/25,23:47:29,14,07,1, 12.0,1,1, 14.828, 10466.807, 429.998, 52877.650 24/08/25,23:47:29,15,07,1, 12.0,1,1, 14.828, 10466.849, 429.974, 52877.690 24/08/25,23:47:29,16,07,1, 12.0,1,1, 14.828, 10466.819, 429.972, 52877.607 24/08/25,23:47:29,17,07,1, 12.0,1,1, 14.828, 10466.787, 429.965, 52877.618 24/08/25,23:47:29,18,07,1, 12.0,1,1, 14.828, 10466.793, 429.977, 52877.622 24/08/25,23:47:29,19,07,1, 12.0,1,1, 14.828, 10466.794, 430.001, 52877.653 24/08/25,23:47:30,00,08,1, 11.9,1,1, 14.826, 10466.787, 430.001, 52877.653 24/08/25,23:47:30,01,08,1, 11.9,1,1, 14.826, 10466.804, 430.023, 52877.649 24/08/25,23:47:30,02,08,1, 11.9,1,1, 14.826, 10466.797, 430.025, 52877.635 24/08/25,23:47:30,03,08,1, 11.9,1,1, 14.826, 10466.795, 430.038, 52877.675 24/08/25,23:47:30,04,08,1, 11.9,1,1, 14.826, 10466.770, 430.017, 52877.609 24/08/25,23:47:30,05,08,1, 11.9,1,1, 14.826, 10466.786, 429.999, 52877.530 24/08/25,23:47:30,06,08,1, 11.9,1,1, 14.826, 10466.792, 430.003, 52877.611 24/08/25,23:47:30,07,08,1, 11.9,1,1, 14.826, 10466.794, 429.985, 52877.546 24/08/25,23:47:30,08,08,1, 11.9,1,1, 14.826, 10466.781, 430.000, 52877.534 24/08/25,23:47:30,09,08,1, 11.9,1,1, 14.826, 10466.774, 430.028, 52877.587 24/08/25,23:47:30,10,08,1, 11.9,1,1, 14.826, 10466.770, 430.034, 52877.615 24/08/25,23:47:30,11,08,1, 11.9,1,1, 14.826, 10466.770, 430.037, 52877.642 24/08/25,23:47:30,12,08,1, 11.9,1,1, 14.826, 10466.766, 430.027, 52877.639 24/08/25,23:47:30,13,08,1, 11.9,1,1, 14.826, 10466.780, 430.034, 52877.598 24/08/25,23:47:30,14,08,1, 11.9,1,1, 14.826, 10466.762, 430.005, 52877.595 24/08/25,23:47:30,15,08,1, 11.9,1,1, 14.826, 10466.747, 430.001, 52877.530 24/08/25,23:47:30,16,08,1, 11.9,1,1, 14.826, 10466.762, 429.997, 52877.524 24/08/25,23:47:30,17,08,1, 11.9,1,1, 14.826, 10466.741, 430.011, 52877.557 24/08/25,23:47:30,18,08,1, 11.9,1,1, 14.826, 10466.756, 430.017, 52877.531 24/08/25,23:47:30,19,08,1, 11.9,1,1, 14.826, 10466.752, 430.029, 52877.606 24/08/25,23:47:31,00,07,1, 11.8,1,1, 14.826, 10466.745, 430.029, 52877.606 24/08/25,23:47:31,01,07,1, 11.8,1,1, 14.826, 10466.761, 430.040, 52877.525 24/08/25,23:47:31,02,07,1, 11.8,1,1, 14.826, 10466.762, 430.016, 52877.491 24/08/25,23:47:31,03,07,1, 11.8,1,1, 14.826, 10466.751, 429.998, 52877.426 24/08/25,23:47:31,04,07,1, 11.8,1,1, 14.826, 10466.757, 429.985, 52877.419 24/08/25,23:47:31,05,07,1, 11.8,1,1, 14.826, 10466.736, 429.999, 52877.484 24/08/25,23:47:31,06,07,1, 11.8,1,1, 14.826, 10466.698, 430.005, 52877.495 24/08/25,23:47:31,07,07,1, 11.8,1,1, 14.826, 10466.745, 430.013, 52877.530 24/08/25,23:47:31,08,07,1, 11.8,1,1, 14.826, 10466.743, 430.017, 52877.480 24/08/25,23:47:31,09,07,1, 11.8,1,1, 14.826, 10466.755, 430.012, 52877.487 24/08/25,23:47:31,10,07,1, 11.8,1,1, 14.826, 10466.756, 430.033, 52877.531 24/08/25,23:47:31,11,07,1, 11.8,1,1, 14.826, 10466.735, 430.005, 52877.500 24/08/25,23:47:31,12,07,1, 11.8,1,1, 14.826, 10466.708, 429.989, 52877.485 24/08/25,23:47:31,13,07,1, 11.8,1,1, 14.826, 10466.715, 430.013, 52877.465 24/08/25,23:47:31,14,07,1, 11.8,1,1, 14.826, 10466.724, 430.007, 52877.430 24/08/25,23:47:31,15,07,1, 11.8,1,1, 14.826, 10466.702, 430.039, 52877.438 24/08/25,23:47:31,16,07,1, 11.8,1,1, 14.826, 10466.703, 430.036, 52877.420 24/08/25,23:47:31,17,07,1, 11.8,1,1, 14.826, 10466.722, 430.087, 52877.446 24/08/25,23:47:31,18,07,1, 11.8,1,1, 14.826, 10466.714, 430.074, 52877.495 24/08/25,23:47:31,19,07,1, 11.8,1,1, 14.826, 10466.729, 430.084, 52877.504 24/08/25,23:47:32,00,07,1, 12.0,1,1, 14.828, 10466.728, 430.084, 52877.504 24/08/25,23:47:32,01,07,1, 12.0,1,1, 14.828, 10466.687, 430.056, 52877.423 24/08/25,23:47:32,02,07,1, 12.0,1,1, 14.828, 10466.698, 430.024, 52877.420 24/08/25,23:47:32,03,07,1, 12.0,1,1, 14.828, 10466.695, 430.061, 52877.421 24/08/25,23:47:32,04,07,1, 12.0,1,1, 14.828, 10466.665, 430.088, 52877.447 24/08/25,23:47:32,05,07,1, 12.0,1,1, 14.828, 10466.696, 430.117, 52877.457 24/08/25,23:47:32,06,07,1, 12.0,1,1, 14.828, 10466.691, 430.128, 52877.390 24/08/25,23:47:32,07,07,1, 12.0,1,1, 14.828, 10466.678, 430.161, 52877.432 24/08/25,23:47:32,08,07,1, 12.0,1,1, 14.828, 10466.684, 430.134, 52877.467 24/08/25,23:47:32,09,07,1, 12.0,1,1, 14.828, 10466.682, 430.114, 52877.359 24/08/25,23:47:32,10,07,1, 12.0,1,1, 14.828, 10466.682, 430.105, 52877.355 24/08/25,23:47:32,11,07,1, 12.0,1,1, 14.828, 10466.669, 430.119, 52877.354 24/08/25,23:47:32,12,07,1, 12.0,1,1, 14.828, 10466.667, 430.145, 52877.435 24/08/25,23:47:32,13,07,1, 12.0,1,1, 14.828, 10466.670, 430.161, 52877.376 24/08/25,23:47:32,14,07,1, 12.0,1,1, 14.828, 10466.659, 430.160, 52877.357 24/08/25,23:47:32,15,07,1, 12.0,1,1, 14.828, 10466.652, 430.175, 52877.425 24/08/25,23:47:32,16,07,1, 12.0,1,1, 14.828, 10466.663, 430.204, 52877.396 24/08/25,23:47:32,17,07,1, 12.0,1,1, 14.828, 10466.686, 430.162, 52877.395 24/08/25,23:47:32,18,07,1, 12.0,1,1, 14.828, 10466.661, 430.165, 52877.395 24/08/25,23:47:32,19,07,1, 12.0,1,1, 14.828, 10466.681, 430.168, 52877.495 24/08/25,23:47:33,00,07,1, 11.9,1,1, 14.826, 10466.678, 430.168, 52877.495 24/08/25,23:47:33,01,07,1, 11.9,1,1, 14.826, 10466.614, 430.201, 52877.386 24/08/25,23:47:33,02,07,1, 11.9,1,1, 14.826, 10466.612, 430.196, 52877.417 24/08/25,23:47:33,03,07,1, 11.9,1,1, 14.826, 10466.592, 430.211, 52877.417 24/08/25,23:47:33,04,07,1, 11.9,1,1, 14.826, 10466.625, 430.218, 52877.440 24/08/25,23:47:33,05,07,1, 11.9,1,1, 14.826, 10466.616, 430.226, 52877.409 24/08/25,23:47:33,06,07,1, 11.9,1,1, 14.826, 10466.618, 430.203, 52877.393 24/08/25,23:47:33,07,07,1, 11.9,1,1, 14.826, 10466.599, 430.207, 52877.328 24/08/25,23:47:33,08,07,1, 11.9,1,1, 14.826, 10466.587, 430.207, 52877.339 24/08/25,23:47:33,09,07,1, 11.9,1,1, 14.826, 10466.586, 430.206, 52877.400 24/08/25,23:47:33,10,07,1, 11.9,1,1, 14.826, 10466.585, 430.248, 52877.345 24/08/25,23:47:33,11,07,1, 11.9,1,1, 14.826, 10466.584, 430.240, 52877.343 24/08/25,23:47:33,12,07,1, 11.9,1,1, 14.826, 10466.580, 430.264, 52877.338 24/08/25,23:47:33,13,07,1, 11.9,1,1, 14.826, 10466.590, 430.274, 52877.377 24/08/25,23:47:33,14,07,1, 11.9,1,1, 14.826, 10466.588, 430.266, 52877.314 24/08/25,23:47:33,15,07,1, 11.9,1,1, 14.826, 10466.580, 430.260, 52877.338 24/08/25,23:47:33,16,07,1, 11.9,1,1, 14.826, 10466.571, 430.263, 52877.323 24/08/25,23:47:33,17,07,1, 11.9,1,1, 14.826, 10466.571, 430.249, 52877.359 24/08/25,23:47:33,18,07,1, 11.9,1,1, 14.826, 10466.554, 430.261, 52877.371 24/08/25,23:47:33,19,07,1, 11.9,1,1, 14.826, 10466.562, 430.271, 52877.362 24/08/25,23:47:34,00,08,1, 11.9,1,1, 14.828, 10466.561, 430.271, 52877.362 24/08/25,23:47:34,01,08,1, 11.9,1,1, 14.828, 10466.562, 430.309, 52877.335 24/08/25,23:47:34,02,08,1, 11.9,1,1, 14.828, 10466.540, 430.291, 52877.287 24/08/25,23:47:34,03,08,1, 11.9,1,1, 14.828, 10466.553, 430.297, 52877.315 24/08/25,23:47:34,04,08,1, 11.9,1,1, 14.828, 10466.532, 430.268, 52877.286 24/08/25,23:47:34,05,08,1, 11.9,1,1, 14.828, 10466.535, 430.281, 52877.281 24/08/25,23:47:34,06,08,1, 11.9,1,1, 14.828, 10466.543, 430.291, 52877.293 24/08/25,23:47:34,07,08,1, 11.9,1,1, 14.828, 10466.514, 430.289, 52877.311 24/08/25,23:47:34,08,08,1, 11.9,1,1, 14.828, 10466.544, 430.336, 52877.352 24/08/25,23:47:34,09,08,1, 11.9,1,1, 14.828, 10466.527, 430.319, 52877.322 24/08/25,23:47:34,10,08,1, 11.9,1,1, 14.828, 10466.535, 430.318, 52877.347 24/08/25,23:47:34,11,08,1, 11.9,1,1, 14.828, 10466.542, 430.319, 52877.237 24/08/25,23:47:34,12,08,1, 11.9,1,1, 14.828, 10466.519, 430.296, 52877.314 24/08/25,23:47:34,13,08,1, 11.9,1,1, 14.828, 10466.529, 430.315, 52877.238 24/08/25,23:47:34,14,08,1, 11.9,1,1, 14.828, 10466.509, 430.307, 52877.228 24/08/25,23:47:34,15,08,1, 11.9,1,1, 14.828, 10466.524, 430.305, 52877.294 24/08/25,23:47:34,16,08,1, 11.9,1,1, 14.828, 10466.510, 430.293, 52877.240 24/08/25,23:47:34,17,08,1, 11.9,1,1, 14.828, 10466.496, 430.329, 52877.337 24/08/25,23:47:34,18,08,1, 11.9,1,1, 14.828, 10466.508, 430.317, 52877.288 24/08/25,23:47:34,19,08,1, 11.9,1,1, 14.828, 10466.543, 430.336, 52877.328 24/08/25,23:47:35,00,08,1, 11.8,1,1, 14.828, 10466.536, 430.336, 52877.328 24/08/25,23:47:35,01,08,1, 11.8,1,1, 14.828, 10466.506, 430.306, 52877.320 24/08/25,23:47:35,02,08,1, 11.8,1,1, 14.828, 10466.493, 430.316, 52877.255 24/08/25,23:47:35,03,08,1, 11.8,1,1, 14.828, 10466.488, 430.305, 52877.249 24/08/25,23:47:35,04,08,1, 11.8,1,1, 14.828, 10466.483, 430.345, 52877.196 24/08/25,23:47:35,05,08,1, 11.8,1,1, 14.828, 10466.447, 430.354, 52877.215 24/08/25,23:47:35,06,08,1, 11.8,1,1, 14.828, 10466.473, 430.355, 52877.241 24/08/25,23:47:35,07,08,1, 11.8,1,1, 14.828, 10466.480, 430.362, 52877.287 24/08/25,23:47:35,08,08,1, 11.8,1,1, 14.828, 10466.477, 430.370, 52877.292 24/08/25,23:47:35,09,08,1, 11.8,1,1, 14.828, 10466.482, 430.360, 52877.208 24/08/25,23:47:35,10,08,1, 11.8,1,1, 14.828, 10466.458, 430.357, 52877.286 24/08/25,23:47:35,11,08,1, 11.8,1,1, 14.828, 10466.442, 430.343, 52877.257 24/08/25,23:47:35,12,08,1, 11.8,1,1, 14.828, 10466.456, 430.355, 52877.160 24/08/25,23:47:35,13,08,1, 11.8,1,1, 14.828, 10466.459, 430.382, 52877.229 24/08/25,23:47:35,14,08,1, 11.8,1,1, 14.828, 10466.460, 430.372, 52877.251 24/08/25,23:47:35,15,08,1, 11.8,1,1, 14.828, 10466.461, 430.403, 52877.292 24/08/25,23:47:35,16,08,1, 11.8,1,1, 14.828, 10466.462, 430.388, 52877.248 24/08/25,23:47:35,17,08,1, 11.8,1,1, 14.828, 10466.467, 430.381, 52877.234 24/08/25,23:47:35,18,08,1, 11.8,1,1, 14.828, 10466.442, 430.379, 52877.201 24/08/25,23:47:35,19,08,1, 11.8,1,1, 14.828, 10466.430, 430.349, 52877.230 24/08/25,23:47:36,00,08,1, 11.9,1,1, 14.830, 10466.428, 430.349, 52877.230 24/08/25,23:47:36,01,08,1, 11.9,1,1, 14.830, 10466.429, 430.358, 52877.190 24/08/25,23:47:36,02,08,1, 11.9,1,1, 14.830, 10466.437, 430.355, 52877.203 24/08/25,23:47:36,03,08,1, 11.9,1,1, 14.830, 10466.439, 430.401, 52877.186 24/08/25,23:47:36,04,08,1, 11.9,1,1, 14.830, 10466.403, 430.386, 52877.210 24/08/25,23:47:36,05,08,1, 11.9,1,1, 14.830, 10466.403, 430.385, 52877.147 24/08/25,23:47:36,06,08,1, 11.9,1,1, 14.830, 10466.412, 430.389, 52877.123 24/08/25,23:47:36,07,08,1, 11.9,1,1, 14.830, 10466.359, 430.363, 52877.430 24/08/25,23:47:36,08,08,1, 11.9,1,1, 14.830, 10466.398, 430.369, 52877.256 24/08/25,23:47:36,09,08,1, 11.9,1,1, 14.830, 10466.384, 430.354, 52877.196 24/08/25,23:47:36,10,08,1, 11.9,1,1, 14.830, 10466.391, 430.369, 52877.149 24/08/25,23:47:36,11,08,1, 11.9,1,1, 14.830, 10466.375, 430.379, 52877.156 24/08/25,23:47:36,12,08,1, 11.9,1,1, 14.830, 10466.381, 430.416, 52877.152 24/08/25,23:47:36,13,08,1, 11.9,1,1, 14.830, 10466.380, 430.403, 52877.131 24/08/25,23:47:36,14,08,1, 11.9,1,1, 14.830, 10466.391, 430.420, 52877.185 24/08/25,23:47:36,15,08,1, 11.9,1,1, 14.830, 10466.394, 430.391, 52877.197 24/08/25,23:47:36,16,08,1, 11.9,1,1, 14.830, 10466.358, 430.362, 52877.213 24/08/25,23:47:36,17,08,1, 11.9,1,1, 14.830, 10466.346, 430.372, 52877.074 24/08/25,23:47:36,18,08,1, 11.9,1,1, 14.830, 10466.373, 430.393, 52877.117 24/08/25,23:47:36,19,08,1, 11.9,1,1, 14.830, 10466.345, 430.391, 52877.118 24/08/25,23:47:37,00,08,1, 11.9,1,1, 14.826, 10466.344, 430.391, 52877.118 24/08/25,23:47:37,01,08,1, 11.9,1,1, 14.826, 10466.345, 430.426, 52877.142 24/08/25,23:47:37,02,08,1, 11.9,1,1, 14.826, 10466.346, 430.430, 52877.165 24/08/25,23:47:37,03,08,1, 11.9,1,1, 14.826, 10466.340, 430.408, 52877.152 24/08/25,23:47:37,04,08,1, 11.9,1,1, 14.826, 10466.320, 430.398, 52877.085 24/08/25,23:47:37,05,08,1, 11.9,1,1, 14.826, 10466.326, 430.404, 52877.121 24/08/25,23:47:37,06,08,1, 11.9,1,1, 14.826, 10466.319, 430.385, 52877.064 24/08/25,23:47:37,07,08,1, 11.9,1,1, 14.826, 10466.327, 430.390, 52877.116 24/08/25,23:47:37,08,08,1, 11.9,1,1, 14.826, 10466.316, 430.412, 52877.122 24/08/25,23:47:37,09,08,1, 11.9,1,1, 14.826, 10466.316, 430.405, 52877.122 24/08/25,23:47:37,10,08,1, 11.9,1,1, 14.826, 10466.292, 430.422, 52877.145 24/08/25,23:47:37,11,08,1, 11.9,1,1, 14.826, 10466.279, 430.412, 52877.137 24/08/25,23:47:37,12,08,1, 11.9,1,1, 14.826, 10466.286, 430.394, 52877.086 24/08/25,23:47:37,13,08,1, 11.9,1,1, 14.826, 10466.256, 430.389, 52877.091 24/08/25,23:47:37,14,08,1, 11.9,1,1, 14.826, 10466.246, 430.371, 52876.986 24/08/25,23:47:37,15,08,1, 11.9,1,1, 14.826, 10466.245, 430.382, 52877.009 24/08/25,23:47:37,16,08,1, 11.9,1,1, 14.826, 10466.254, 430.435, 52877.041 24/08/25,23:47:37,17,08,1, 11.9,1,1, 14.826, 10466.246, 430.393, 52877.069 24/08/25,23:47:37,18,08,1, 11.9,1,1, 14.826, 10466.237, 430.450, 52877.021 24/08/25,23:47:37,19,08,1, 11.9,1,1, 14.826, 10466.210, 430.438, 52876.989 24/08/25,23:47:38,00,07,1, 11.9,1,1, 14.831, 10466.202, 430.438, 52876.989 24/08/25,23:47:38,01,07,1, 11.9,1,1, 14.831, 10466.224, 430.426, 52876.963 24/08/25,23:47:38,02,07,1, 11.9,1,1, 14.831, 10466.222, 430.384, 52876.980 24/08/25,23:47:38,03,07,1, 11.9,1,1, 14.831, 10466.203, 430.386, 52876.980 24/08/25,23:47:38,04,07,1, 11.9,1,1, 14.831, 10466.194, 430.411, 52876.997 24/08/25,23:47:38,05,07,1, 11.9,1,1, 14.831, 10466.202, 430.407, 52877.008 24/08/25,23:47:38,06,07,1, 11.9,1,1, 14.831, 10466.208, 430.419, 52876.991 24/08/25,23:47:38,07,07,1, 11.9,1,1, 14.831, 10466.173, 430.444, 52876.973 24/08/25,23:47:38,08,07,1, 11.9,1,1, 14.831, 10466.201, 430.420, 52876.961 24/08/25,23:47:38,09,07,1, 11.9,1,1, 14.831, 10466.201, 430.430, 52877.008 24/08/25,23:47:38,10,07,1, 11.9,1,1, 14.831, 10466.177, 430.418, 52876.967 24/08/25,23:47:38,11,07,1, 11.9,1,1, 14.831, 10466.158, 430.408, 52876.917 24/08/25,23:47:38,12,07,1, 11.9,1,1, 14.831, 10466.164, 430.419, 52876.904 24/08/25,23:47:38,13,07,1, 11.9,1,1, 14.831, 10466.150, 430.415, 52876.923 24/08/25,23:47:38,14,07,1, 11.9,1,1, 14.831, 10466.161, 430.444, 52876.952 24/08/25,23:47:38,15,07,1, 11.9,1,1, 14.831, 10466.149, 430.434, 52876.942 24/08/25,23:47:38,16,07,1, 11.9,1,1, 14.831, 10466.152, 430.437, 52876.973 24/08/25,23:47:38,17,07,1, 11.9,1,1, 14.831, 10466.172, 430.447, 52877.027 24/08/25,23:47:38,18,07,1, 11.9,1,1, 14.831, 10466.146, 430.418, 52876.937 24/08/25,23:47:38,19,07,1, 11.9,1,1, 14.831, 10466.139, 430.388, 52876.908 24/08/25,23:47:39,00,07,1, 11.9,1,1, 14.828, 10466.136, 430.388, 52876.908 24/08/25,23:47:39,01,07,1, 11.9,1,1, 14.828, 10466.106, 430.383, 52876.921 24/08/25,23:47:39,02,07,1, 11.9,1,1, 14.828, 10466.111, 430.413, 52876.915 24/08/25,23:47:39,03,07,1, 11.9,1,1, 14.828, 10466.116, 430.423, 52876.896 24/08/25,23:47:39,04,07,1, 11.9,1,1, 14.828, 10466.110, 430.435, 52876.896 24/08/25,23:47:39,05,07,1, 11.9,1,1, 14.828, 10466.120, 430.417, 52876.877 24/08/25,23:47:39,06,07,1, 11.9,1,1, 14.828, 10466.093, 430.417, 52876.883 24/08/25,23:47:39,07,07,1, 11.9,1,1, 14.828, 10466.081, 430.410, 52876.874 24/08/25,23:47:39,08,07,1, 11.9,1,1, 14.828, 10466.088, 430.418, 52876.900 24/08/25,23:47:39,09,07,1, 11.9,1,1, 14.828, 10466.059, 430.388, 52876.869 24/08/25,23:47:39,10,07,1, 11.9,1,1, 14.828, 10466.064, 430.409, 52876.810 24/08/25,23:47:39,11,07,1, 11.9,1,1, 14.828, 10466.050, 430.435, 52876.844 24/08/25,23:47:39,12,07,1, 11.9,1,1, 14.828, 10466.054, 430.436, 52876.949 24/08/25,23:47:39,13,07,1, 11.9,1,1, 14.828, 10466.053, 430.476, 52876.930 24/08/25,23:47:39,14,07,1, 11.9,1,1, 14.828, 10466.058, 430.469, 52876.938 24/08/25,23:47:39,15,07,1, 11.9,1,1, 14.828, 10466.038, 430.443, 52876.879 24/08/25,23:47:39,16,07,1, 11.9,1,1, 14.828, 10466.047, 430.443, 52876.803 24/08/25,23:47:39,17,07,1, 11.9,1,1, 14.828, 10466.016, 430.401, 52876.806 24/08/25,23:47:39,18,07,1, 11.9,1,1, 14.828, 10466.003, 430.435, 52876.826 24/08/25,23:47:39,19,07,1, 11.9,1,1, 14.828, 10466.000, 430.449, 52876.909 24/08/25,23:47:40,00,07,1, 11.9,1,1, 14.829, 10465.994, 430.449, 52876.909 24/08/25,23:47:40,01,07,1, 11.9,1,1, 14.829, 10465.990, 430.472, 52876.907 24/08/25,23:47:40,02,07,1, 11.9,1,1, 14.829, 10466.010, 430.478, 52876.810 24/08/25,23:47:40,03,07,1, 11.9,1,1, 14.829, 10466.004, 430.464, 52876.869 24/08/25,23:47:40,04,07,1, 11.9,1,1, 14.829, 10465.985, 430.479, 52876.805 24/08/25,23:47:40,05,07,1, 11.9,1,1, 14.829, 10465.974, 430.478, 52876.805 24/08/25,23:47:40,06,07,1, 11.9,1,1, 14.829, 10465.952, 430.468, 52876.843 24/08/25,23:47:40,07,07,1, 11.9,1,1, 14.829, 10465.945, 430.480, 52876.833 24/08/25,23:47:40,08,07,1, 11.9,1,1, 14.829, 10465.942, 430.472, 52876.797 24/08/25,23:47:40,09,07,1, 11.9,1,1, 14.829, 10465.936, 430.496, 52876.792 24/08/25,23:47:40,10,07,1, 11.9,1,1, 14.829, 10465.920, 430.548, 52876.832 24/08/25,23:47:40,11,07,1, 11.9,1,1, 14.829, 10465.921, 430.549, 52876.821 24/08/25,23:47:40,12,07,1, 11.9,1,1, 14.829, 10465.920, 430.523, 52876.828 24/08/25,23:47:40,13,07,1, 11.9,1,1, 14.829, 10465.896, 430.504, 52876.773 24/08/25,23:47:40,14,07,1, 11.9,1,1, 14.829, 10465.890, 430.489, 52876.827 24/08/25,23:47:40,15,07,1, 11.9,1,1, 14.829, 10465.884, 430.529, 52876.773 24/08/25,23:47:40,16,07,1, 11.9,1,1, 14.829, 10465.888, 430.530, 52876.803 24/08/25,23:47:40,17,07,1, 11.9,1,1, 14.829, 10465.885, 430.564, 52876.759 24/08/25,23:47:40,18,07,1, 11.9,1,1, 14.829, 10465.889, 430.554, 52876.781 24/08/25,23:47:40,19,07,1, 11.9,1,1, 14.829, 10465.894, 430.595, 52876.829 24/08/25,23:47:41,00,07,1, 11.9,1,1, 14.829, 10465.894, 430.595, 52876.829 24/08/25,23:47:41,01,07,1, 11.9,1,1, 14.829, 10465.872, 430.573, 52876.764 24/08/25,23:47:41,02,07,1, 11.9,1,1, 14.829, 10465.881, 430.561, 52876.785 24/08/25,23:47:41,03,07,1, 11.9,1,1, 14.829, 10465.826, 430.567, 52876.728 24/08/25,23:47:41,04,07,1, 11.9,1,1, 14.829, 10465.863, 430.556, 52876.715 24/08/25,23:47:41,05,07,1, 11.9,1,1, 14.829, 10465.836, 430.603, 52876.744 24/08/25,23:47:41,06,07,1, 11.9,1,1, 14.829, 10465.855, 430.575, 52876.763 24/08/25,23:47:41,07,07,1, 11.9,1,1, 14.829, 10465.851, 430.603, 52876.749 24/08/25,23:47:41,08,07,1, 11.9,1,1, 14.829, 10465.820, 430.636, 52876.765 24/08/25,23:47:41,09,07,1, 11.9,1,1, 14.829, 10465.831, 430.621, 52876.746 24/08/25,23:47:41,10,07,1, 11.9,1,1, 14.829, 10465.829, 430.615, 52876.765 24/08/25,23:47:41,11,07,1, 11.9,1,1, 14.829, 10465.845, 430.632, 52876.793 24/08/25,23:47:41,12,07,1, 11.9,1,1, 14.829, 10465.803, 430.625, 52876.766 24/08/25,23:47:41,13,07,1, 11.9,1,1, 14.829, 10465.797, 430.623, 52876.785 24/08/25,23:47:41,14,07,1, 11.9,1,1, 14.829, 10465.812, 430.644, 52876.751 24/08/25,23:47:41,15,07,1, 11.9,1,1, 14.829, 10465.796, 430.662, 52876.756 24/08/25,23:47:41,16,07,1, 11.9,1,1, 14.829, 10465.806, 430.681, 52876.768 24/08/25,23:47:41,17,07,1, 11.9,1,1, 14.829, 10465.805, 430.665, 52876.734 24/08/25,23:47:41,18,07,1, 11.9,1,1, 14.829, 10465.793, 430.671, 52876.783 24/08/25,23:47:41,19,07,1, 11.9,1,1, 14.829, 10465.787, 430.665, 52876.753 24/08/25,23:47:42,00,07,1, 11.9,1,1, 14.828, 10465.785, 430.665, 52876.753 24/08/25,23:47:42,01,07,1, 11.9,1,1, 14.828, 10465.763, 430.672, 52876.738 24/08/25,23:47:42,02,07,1, 11.9,1,1, 14.828, 10465.778, 430.680, 52876.738 24/08/25,23:47:42,03,07,1, 11.9,1,1, 14.828, 10465.769, 430.687, 52876.742 24/08/25,23:47:42,04,07,1, 11.9,1,1, 14.828, 10465.776, 430.721, 52876.755 24/08/25,23:47:42,05,07,1, 11.9,1,1, 14.828, 10465.784, 430.739, 52876.780 24/08/25,23:47:42,06,07,1, 11.9,1,1, 14.828, 10465.766, 430.762, 52876.808 24/08/25,23:47:42,07,07,1, 11.9,1,1, 14.828, 10465.780, 430.718, 52876.617 24/08/25,23:47:42,08,07,1, 11.9,1,1, 14.828, 10465.766, 430.713, 52876.723 24/08/25,23:47:42,09,07,1, 11.9,1,1, 14.828, 10465.730, 430.737, 52876.682 24/08/25,23:47:42,10,07,1, 11.9,1,1, 14.828, 10465.801, 430.726, 52876.652 24/08/25,23:47:42,11,07,1, 11.9,1,1, 14.828, 10465.777, 430.726, 52876.659 24/08/25,23:47:42,12,07,1, 11.9,1,1, 14.828, 10465.759, 430.743, 52876.687 24/08/25,23:47:42,13,07,1, 11.9,1,1, 14.828, 10465.767, 430.759, 52876.681 24/08/25,23:47:42,14,07,1, 11.9,1,1, 14.828, 10465.750, 430.778, 52876.690 24/08/25,23:47:42,15,07,1, 11.9,1,1, 14.828, 10465.773, 430.810, 52876.756 24/08/25,23:47:42,16,07,1, 11.9,1,1, 14.828, 10465.733, 430.782, 52876.693 24/08/25,23:47:42,17,07,1, 11.9,1,1, 14.828, 10465.743, 430.768, 52876.682 24/08/25,23:47:42,18,07,1, 11.9,1,1, 14.828, 10465.758, 430.778, 52876.689 24/08/25,23:47:42,19,07,1, 11.9,1,1, 14.828, 10465.741, 430.766, 52876.620 24/08/25,23:47:43,00,07,1, 11.9,1,1, 14.832, 10465.735, 430.766, 52876.620 24/08/25,23:47:43,01,07,1, 11.9,1,1, 14.832, 10465.755, 430.783, 52876.665 24/08/25,23:47:43,02,07,1, 11.9,1,1, 14.832, 10465.738, 430.821, 52876.705 24/08/25,23:47:43,03,07,1, 11.9,1,1, 14.832, 10465.758, 430.839, 52876.672 24/08/25,23:47:43,04,07,1, 11.9,1,1, 14.832, 10465.752, 430.800, 52876.686 24/08/25,23:47:43,05,07,1, 11.9,1,1, 14.832, 10465.743, 430.773, 52876.645 24/08/25,23:47:43,06,07,1, 11.9,1,1, 14.832, 10465.709, 430.781, 52876.620 24/08/25,23:47:43,07,07,1, 11.9,1,1, 14.832, 10465.724, 430.775, 52876.643 24/08/25,23:47:43,08,07,1, 11.9,1,1, 14.832, 10465.715, 430.794, 52876.670 24/08/25,23:47:43,09,07,1, 11.9,1,1, 14.832, 10465.686, 430.826, 52876.615 24/08/25,23:47:43,10,07,1, 11.9,1,1, 14.832, 10465.706, 430.847, 52876.636 24/08/25,23:47:43,11,07,1, 11.9,1,1, 14.832, 10465.724, 430.866, 52876.649 24/08/25,23:47:43,12,07,1, 11.9,1,1, 14.832, 10465.743, 430.852, 52876.666 24/08/25,23:47:43,13,07,1, 11.9,1,1, 14.832, 10465.707, 430.855, 52876.732 24/08/25,23:47:43,14,07,1, 11.9,1,1, 14.832, 10465.728, 430.830, 52876.590 24/08/25,23:47:43,15,07,1, 11.9,1,1, 14.832, 10465.693, 430.808, 52876.625 24/08/25,23:47:43,16,07,1, 11.9,1,1, 14.832, 10465.681, 430.812, 52876.670 24/08/25,23:47:43,17,07,1, 11.9,1,1, 14.832, 10465.695, 430.852, 52876.666 24/08/25,23:47:43,18,07,1, 11.9,1,1, 14.832, 10465.652, 430.842, 52876.635 24/08/25,23:47:43,19,07,1, 11.9,1,1, 14.832, 10465.704, 430.853, 52876.563 24/08/25,23:47:44,00,07,1, 11.8,1,1, 14.830, 10465.702, 430.853, 52876.563 24/08/25,23:47:44,01,07,1, 11.8,1,1, 14.830, 10465.675, 430.884, 52876.605 24/08/25,23:47:44,02,07,1, 11.8,1,1, 14.830, 10465.681, 430.862, 52876.575 24/08/25,23:47:44,03,07,1, 11.8,1,1, 14.830, 10465.687, 430.846, 52876.581 24/08/25,23:47:44,04,07,1, 11.8,1,1, 14.830, 10465.647, 430.873, 52876.555 24/08/25,23:47:44,05,07,1, 11.8,1,1, 14.830, 10465.657, 430.864, 52876.629 24/08/25,23:47:44,06,07,1, 11.8,1,1, 14.830, 10465.652, 430.910, 52876.542 24/08/25,23:47:44,07,07,1, 11.8,1,1, 14.830, 10465.645, 430.943, 52876.571 24/08/25,23:47:44,08,07,1, 11.8,1,1, 14.830, 10465.668, 430.935, 52876.634 24/08/25,23:47:44,09,07,1, 11.8,1,1, 14.830, 10465.643, 430.942, 52876.593 24/08/25,23:47:44,10,07,1, 11.8,1,1, 14.830, 10465.630, 430.938, 52876.656 24/08/25,23:47:44,11,07,1, 11.8,1,1, 14.830, 10465.628, 430.937, 52876.579 24/08/25,23:47:44,12,07,1, 11.8,1,1, 14.830, 10465.624, 430.933, 52876.558 24/08/25,23:47:44,13,07,1, 11.8,1,1, 14.830, 10465.618, 430.929, 52876.465 24/08/25,23:47:44,14,07,1, 11.8,1,1, 14.830, 10465.627, 430.921, 52876.524 24/08/25,23:47:44,15,07,1, 11.8,1,1, 14.830, 10465.621, 430.939, 52876.489 24/08/25,23:47:44,16,07,1, 11.8,1,1, 14.830, 10465.625, 430.957, 52876.532 24/08/25,23:47:44,17,07,1, 11.8,1,1, 14.830, 10465.616, 430.979, 52876.508 24/08/25,23:47:44,18,07,1, 11.8,1,1, 14.830, 10465.628, 430.971, 52876.530 24/08/25,23:47:44,19,07,1, 11.8,1,1, 14.830, 10465.598, 430.953, 52876.511 24/08/25,23:47:45,00,07,1, 11.9,1,1, 14.831, 10465.593, 430.953, 52876.511 24/08/25,23:47:45,01,07,1, 11.9,1,1, 14.831, 10465.560, 430.940, 52876.474 24/08/25,23:47:45,02,07,1, 11.9,1,1, 14.831, 10465.562, 430.925, 52876.451 24/08/25,23:47:45,03,07,1, 11.9,1,1, 14.831, 10465.561, 430.956, 52876.479 24/08/25,23:47:45,04,07,1, 11.9,1,1, 14.831, 10465.583, 430.953, 52876.456 24/08/25,23:47:45,05,07,1, 11.9,1,1, 14.831, 10465.557, 430.975, 52876.510 24/08/25,23:47:45,06,07,1, 11.9,1,1, 14.831, 10465.566, 430.990, 52876.511 24/08/25,23:47:45,07,07,1, 11.9,1,1, 14.831, 10465.564, 430.987, 52876.517 24/08/25,23:47:45,08,07,1, 11.9,1,1, 14.831, 10465.566, 430.967, 52876.445 24/08/25,23:47:45,09,07,1, 11.9,1,1, 14.831, 10465.543, 430.961, 52876.471 24/08/25,23:47:45,10,07,1, 11.9,1,1, 14.831, 10465.540, 430.947, 52876.475 24/08/25,23:47:45,11,07,1, 11.9,1,1, 14.831, 10465.518, 430.944, 52876.410 24/08/25,23:47:45,12,07,1, 11.9,1,1, 14.831, 10465.499, 430.931, 52876.407 24/08/25,23:47:45,13,07,1, 11.9,1,1, 14.831, 10465.551, 430.967, 52876.403 24/08/25,23:47:45,14,07,1, 11.9,1,1, 14.831, 10465.537, 430.989, 52876.441 24/08/25,23:47:45,15,07,1, 11.9,1,1, 14.831, 10465.542, 430.994, 52876.489 24/08/25,23:47:45,16,07,1, 11.9,1,1, 14.831, 10465.531, 431.004, 52876.438 24/08/25,23:47:45,17,07,1, 11.9,1,1, 14.831, 10465.512, 430.966, 52876.424 24/08/25,23:47:45,18,07,1, 11.9,1,1, 14.831, 10465.514, 430.965, 52876.433 24/08/25,23:47:45,19,07,1, 11.9,1,1, 14.831, 10465.502, 430.989, 52876.435 24/08/25,23:47:46,00,07,1, 11.9,1,1, 14.827, 10465.502, 430.989, 52876.435 24/08/25,23:47:46,01,07,1, 11.9,1,1, 14.827, 10465.487, 431.020, 52876.393 24/08/25,23:47:46,02,07,1, 11.9,1,1, 14.827, 10465.502, 431.036, 52876.444 24/08/25,23:47:46,03,07,1, 11.9,1,1, 14.827, 10465.506, 431.033, 52876.415 24/08/25,23:47:46,04,07,1, 11.9,1,1, 14.827, 10465.503, 431.023, 52876.332 24/08/25,23:47:46,05,07,1, 11.9,1,1, 14.827, 10465.495, 431.034, 52876.400 24/08/25,23:47:46,06,07,1, 11.9,1,1, 14.827, 10465.486, 431.014, 52876.353 24/08/25,23:47:46,07,07,1, 11.9,1,1, 14.827, 10465.477, 431.001, 52876.340 24/08/25,23:47:46,08,07,1, 11.9,1,1, 14.827, 10465.474, 431.001, 52876.282 24/08/25,23:47:46,09,07,1, 11.9,1,1, 14.827, 10465.463, 431.022, 52876.408 24/08/25,23:47:46,10,07,1, 11.9,1,1, 14.827, 10465.449, 431.024, 52876.380 24/08/25,23:47:46,11,07,1, 11.9,1,1, 14.827, 10465.451, 431.036, 52876.388 24/08/25,23:47:46,12,07,1, 11.9,1,1, 14.827, 10465.421, 431.075, 52876.343 24/08/25,23:47:46,13,07,1, 11.9,1,1, 14.827, 10465.441, 431.062, 52876.382 24/08/25,23:47:46,14,07,1, 11.9,1,1, 14.827, 10465.430, 431.045, 52876.348 24/08/25,23:47:46,15,07,1, 11.9,1,1, 14.827, 10465.423, 431.030, 52876.314 24/08/25,23:47:46,16,07,1, 11.9,1,1, 14.827, 10465.412, 431.041, 52876.427 24/08/25,23:47:46,17,07,1, 11.9,1,1, 14.827, 10465.437, 431.020, 52876.266 24/08/25,23:47:46,18,07,1, 11.9,1,1, 14.827, 10465.458, 431.044, 52876.268 24/08/25,23:47:46,19,07,1, 11.9,1,1, 14.827, 10465.433, 431.068, 52876.292 24/08/25,23:47:47,00,06,1, 11.9,1,1, 14.831, 10465.426, 431.068, 52876.292 24/08/25,23:47:47,01,06,1, 11.9,1,1, 14.831, 10465.411, 431.105, 52876.303 24/08/25,23:47:47,02,06,1, 11.9,1,1, 14.831, 10465.436, 431.071, 52876.255 24/08/25,23:47:47,03,06,1, 11.9,1,1, 14.831, 10465.445, 431.097, 52876.327 24/08/25,23:47:47,04,06,1, 11.9,1,1, 14.831, 10465.426, 431.064, 52876.235 24/08/25,23:47:47,05,06,1, 11.9,1,1, 14.831, 10465.415, 431.101, 52876.269 24/08/25,23:47:47,06,06,1, 11.9,1,1, 14.831, 10465.434, 431.109, 52876.244 24/08/25,23:47:47,07,06,1, 11.9,1,1, 14.831, 10465.430, 431.117, 52876.287 24/08/25,23:47:47,08,06,1, 11.9,1,1, 14.831, 10465.424, 431.113, 52876.235 24/08/25,23:47:47,09,06,1, 11.9,1,1, 14.831, 10465.409, 431.171, 52876.233 24/08/25,23:47:47,10,06,1, 11.9,1,1, 14.831, 10465.416, 431.140, 52876.182 24/08/25,23:47:47,11,06,1, 11.9,1,1, 14.831, 10465.419, 431.153, 52876.263 24/08/25,23:47:47,12,06,1, 11.9,1,1, 14.831, 10465.407, 431.135, 52876.282 24/08/25,23:47:47,13,06,1, 11.9,1,1, 14.831, 10465.403, 431.125, 52876.195 24/08/25,23:47:47,14,06,1, 11.9,1,1, 14.831, 10465.409, 431.136, 52876.168 24/08/25,23:47:47,15,06,1, 11.9,1,1, 14.831, 10465.393, 431.164, 52876.256 24/08/25,23:47:47,16,06,1, 11.9,1,1, 14.831, 10465.399, 431.175, 52876.285 24/08/25,23:47:47,17,06,1, 11.9,1,1, 14.831, 10465.412, 431.176, 52876.192 24/08/25,23:47:47,18,06,1, 11.9,1,1, 14.831, 10465.422, 431.183, 52876.168 24/08/25,23:47:47,19,06,1, 11.9,1,1, 14.831, 10465.390, 431.178, 52876.211 24/08/25,23:47:48,00,07,1, 11.9,1,1, 14.830, 10465.385, 431.178, 52876.211 24/08/25,23:47:48,01,07,1, 11.9,1,1, 14.830, 10465.371, 431.172, 52876.246 24/08/25,23:47:48,02,07,1, 11.9,1,1, 14.830, 10465.378, 431.187, 52876.182 24/08/25,23:47:48,03,07,1, 11.9,1,1, 14.830, 10465.359, 431.194, 52876.178 24/08/25,23:47:48,04,07,1, 11.9,1,1, 14.830, 10465.355, 431.218, 52876.201 24/08/25,23:47:48,05,07,1, 11.9,1,1, 14.830, 10465.372, 431.240, 52876.210 24/08/25,23:47:48,06,07,1, 11.9,1,1, 14.830, 10465.381, 431.217, 52876.238 24/08/25,23:47:48,07,07,1, 11.9,1,1, 14.830, 10465.369, 431.235, 52876.165 24/08/25,23:47:48,08,07,1, 11.9,1,1, 14.830, 10465.376, 431.249, 52876.219 24/08/25,23:47:48,09,07,1, 11.9,1,1, 14.830, 10465.370, 431.228, 52876.218 24/08/25,23:47:48,10,07,1, 11.9,1,1, 14.830, 10465.380, 431.242, 52876.182 24/08/25,23:47:48,11,07,1, 11.9,1,1, 14.830, 10465.354, 431.235, 52876.090 24/08/25,23:47:48,12,07,1, 11.9,1,1, 14.830, 10465.351, 431.257, 52876.129 24/08/25,23:47:48,13,07,1, 11.9,1,1, 14.830, 10465.358, 431.279, 52876.148 24/08/25,23:47:48,14,07,1, 11.9,1,1, 14.830, 10465.338, 431.299, 52876.124 24/08/25,23:47:48,15,07,1, 11.9,1,1, 14.830, 10465.365, 431.306, 52876.186 24/08/25,23:47:48,16,07,1, 11.9,1,1, 14.830, 10465.354, 431.306, 52876.147 24/08/25,23:47:48,17,07,1, 11.9,1,1, 14.830, 10465.364, 431.263, 52876.156 24/08/25,23:47:48,18,07,1, 11.9,1,1, 14.830, 10465.375, 431.264, 52876.099 24/08/25,23:47:48,19,07,1, 11.9,1,1, 14.830, 10465.343, 431.253, 52876.080 24/08/25,23:47:49,00,07,1, 11.9,1,1, 14.829, 10465.335, 431.253, 52876.080 24/08/25,23:47:49,01,07,1, 11.9,1,1, 14.829, 10465.335, 431.283, 52876.130 24/08/25,23:47:49,02,07,1, 11.9,1,1, 14.829, 10465.335, 431.297, 52876.091 24/08/25,23:47:49,03,07,1, 11.9,1,1, 14.829, 10465.344, 431.323, 52876.155 24/08/25,23:47:49,04,07,1, 11.9,1,1, 14.829, 10465.341, 431.344, 52876.105 24/08/25,23:47:49,05,07,1, 11.9,1,1, 14.829, 10465.350, 431.311, 52876.107 24/08/25,23:47:49,06,07,1, 11.9,1,1, 14.829, 10465.338, 431.324, 52876.078 24/08/25,23:47:49,07,07,1, 11.9,1,1, 14.829, 10465.366, 431.304, 52876.077 24/08/25,23:47:49,08,07,1, 11.9,1,1, 14.829, 10465.303, 431.315, 52876.033 24/08/25,23:47:49,09,07,1, 11.9,1,1, 14.829, 10465.323, 431.362, 52876.061 24/08/25,23:47:49,10,07,1, 11.9,1,1, 14.829, 10465.356, 431.350, 52876.079 24/08/25,23:47:49,11,07,1, 11.9,1,1, 14.829, 10465.317, 431.371, 52876.009 24/08/25,23:47:49,12,07,1, 11.9,1,1, 14.829, 10465.361, 431.380, 52876.066 24/08/25,23:47:49,13,07,1, 11.9,1,1, 14.829, 10465.352, 431.373, 52876.052 24/08/25,23:47:49,14,07,1, 11.9,1,1, 14.829, 10465.317, 431.400, 52876.062 24/08/25,23:47:49,15,07,1, 11.9,1,1, 14.829, 10465.329, 431.348, 52875.995 24/08/25,23:47:49,16,07,1, 11.9,1,1, 14.829, 10465.355, 431.344, 52876.046 24/08/25,23:47:49,17,07,1, 11.9,1,1, 14.829, 10465.325, 431.406, 52876.033 24/08/25,23:47:49,18,07,1, 11.9,1,1, 14.829, 10465.330, 431.389, 52876.038 24/08/25,23:47:49,19,07,1, 11.9,1,1, 14.829, 10465.331, 431.407, 52875.978 24/08/25,23:47:50,00,06,1, 11.9,1,1, 14.830, 10465.326, 431.407, 52875.978 24/08/25,23:47:50,01,06,1, 11.9,1,1, 14.830, 10465.339, 431.433, 52876.018 24/08/25,23:47:50,02,06,1, 11.9,1,1, 14.830, 10465.364, 431.446, 52876.002 24/08/25,23:47:50,03,06,1, 11.9,1,1, 14.830, 10465.331, 431.416, 52876.009 24/08/25,23:47:50,04,06,1, 11.9,1,1, 14.830, 10465.338, 431.408, 52875.972 24/08/25,23:47:50,05,06,1, 11.9,1,1, 14.830, 10465.343, 431.440, 52876.031 24/08/25,23:47:50,06,06,1, 11.9,1,1, 14.830, 10465.359, 431.420, 52875.991 24/08/25,23:47:50,07,06,1, 11.9,1,1, 14.830, 10465.325, 431.438, 52875.938 24/08/25,23:47:50,08,06,1, 11.9,1,1, 14.830, 10465.330, 431.463, 52875.941 24/08/25,23:47:50,09,06,1, 11.9,1,1, 14.830, 10465.304, 431.490, 52875.998 24/08/25,23:47:50,10,06,1, 11.9,1,1, 14.830, 10465.327, 431.478, 52875.916 24/08/25,23:47:50,11,06,1, 11.9,1,1, 14.830, 10465.333, 431.494, 52875.929 24/08/25,23:47:50,12,06,1, 11.9,1,1, 14.830, 10465.357, 431.471, 52875.977 24/08/25,23:47:50,13,06,1, 11.9,1,1, 14.830, 10465.320, 431.462, 52875.935 24/08/25,23:47:50,14,06,1, 11.9,1,1, 14.830, 10465.332, 431.461, 52875.919 24/08/25,23:47:50,15,06,1, 11.9,1,1, 14.830, 10465.318, 431.443, 52875.883 24/08/25,23:47:50,16,06,1, 11.9,1,1, 14.830, 10465.337, 431.485, 52875.964 24/08/25,23:47:50,17,06,1, 11.9,1,1, 14.830, 10465.331, 431.507, 52875.900 24/08/25,23:47:50,18,06,1, 11.9,1,1, 14.830, 10465.321, 431.499, 52875.922 24/08/25,23:47:50,19,06,1, 11.9,1,1, 14.830, 10465.330, 431.497, 52875.886 24/08/25,23:47:51,00,08,1, 11.9,1,1, 14.830, 10465.326, 431.497, 52875.886 24/08/25,23:47:51,01,08,1, 11.9,1,1, 14.830, 10465.318, 431.478, 52875.890 24/08/25,23:47:51,02,08,1, 11.9,1,1, 14.830, 10465.297, 431.508, 52875.918 24/08/25,23:47:51,03,08,1, 11.9,1,1, 14.830, 10465.319, 431.492, 52875.913 24/08/25,23:47:51,04,08,1, 11.9,1,1, 14.830, 10465.323, 431.526, 52875.910 24/08/25,23:47:51,05,08,1, 11.9,1,1, 14.830, 10465.319, 431.563, 52875.962 24/08/25,23:47:51,06,08,1, 11.9,1,1, 14.830, 10465.284, 431.534, 52875.912 24/08/25,23:47:51,07,08,1, 11.9,1,1, 14.830, 10465.295, 431.540, 52875.874 24/08/25,23:47:51,08,08,1, 11.9,1,1, 14.830, 10465.265, 431.514, 52875.879 24/08/25,23:47:51,09,08,1, 11.9,1,1, 14.830, 10465.278, 431.546, 52875.867 24/08/25,23:47:51,10,08,1, 11.9,1,1, 14.830, 10465.299, 431.578, 52875.896 24/08/25,23:47:51,11,08,1, 11.9,1,1, 14.830, 10465.288, 431.575, 52875.884 24/08/25,23:47:51,12,08,1, 11.9,1,1, 14.830, 10465.290, 431.546, 52875.855 24/08/25,23:47:51,13,08,1, 11.9,1,1, 14.830, 10465.295, 431.573, 52875.835 24/08/25,23:47:51,14,08,1, 11.9,1,1, 14.830, 10465.278, 431.540, 52875.817 24/08/25,23:47:51,15,08,1, 11.9,1,1, 14.830, 10465.318, 431.550, 52875.815 24/08/25,23:47:51,16,08,1, 11.9,1,1, 14.830, 10465.275, 431.566, 52875.799 24/08/25,23:47:51,17,08,1, 11.9,1,1, 14.830, 10465.282, 431.573, 52875.855 24/08/25,23:47:51,18,08,1, 11.9,1,1, 14.830, 10465.286, 431.612, 52875.800 24/08/25,23:47:51,19,08,1, 11.9,1,1, 14.830, 10465.275, 431.619, 52875.853 24/08/25,23:47:52,00,07,1, 11.9,1,1, 14.831, 10465.268, 431.619, 52875.853 24/08/25,23:47:52,01,07,1, 11.9,1,1, 14.831, 10465.308, 431.591, 52875.906 24/08/25,23:47:52,02,07,1, 11.9,1,1, 14.831, 10465.251, 431.571, 52875.767 24/08/25,23:47:52,03,07,1, 11.9,1,1, 14.831, 10465.281, 431.600, 52875.801 24/08/25,23:47:52,04,07,1, 11.9,1,1, 14.831, 10465.247, 431.608, 52875.838 24/08/25,23:47:52,05,07,1, 11.9,1,1, 14.831, 10465.283, 431.628, 52875.834 24/08/25,23:47:52,06,07,1, 11.9,1,1, 14.831, 10465.272, 431.643, 52875.801 24/08/25,23:47:52,07,07,1, 11.9,1,1, 14.831, 10465.278, 431.621, 52875.777 24/08/25,23:47:52,08,07,1, 11.9,1,1, 14.831, 10465.284, 431.600, 52875.735 24/08/25,23:47:52,09,07,1, 11.9,1,1, 14.831, 10465.269, 431.617, 52875.742 24/08/25,23:47:52,10,07,1, 11.9,1,1, 14.831, 10465.283, 431.618, 52875.738 24/08/25,23:47:52,11,07,1, 11.9,1,1, 14.831, 10465.300, 431.645, 52875.749 24/08/25,23:47:52,12,07,1, 11.9,1,1, 14.831, 10465.281, 431.640, 52875.738 24/08/25,23:47:52,13,07,1, 11.9,1,1, 14.831, 10465.259, 431.664, 52875.722 24/08/25,23:47:52,14,07,1, 11.9,1,1, 14.831, 10465.292, 431.651, 52875.736 24/08/25,23:47:52,15,07,1, 11.9,1,1, 14.831, 10465.262, 431.617, 52875.742 24/08/25,23:47:52,16,07,1, 11.9,1,1, 14.831, 10465.254, 431.627, 52875.722 24/08/25,23:47:52,17,07,1, 11.9,1,1, 14.831, 10465.264, 431.650, 52875.641 24/08/25,23:47:52,18,07,1, 11.9,1,1, 14.831, 10465.230, 431.659, 52875.682 24/08/25,23:47:52,19,07,1, 11.9,1,1, 14.831, 10465.293, 431.675, 52875.727 24/08/25,23:47:53,00,09,1, 11.9,1,1, 14.829, 10465.293, 431.675, 52875.727 24/08/25,23:47:53,01,09,1, 11.9,1,1, 14.829, 10465.269, 431.667, 52875.709 24/08/25,23:47:53,02,09,1, 11.9,1,1, 14.829, 10465.253, 431.679, 52875.699 24/08/25,23:47:53,03,09,1, 11.9,1,1, 14.829, 10465.232, 431.639, 52875.695 24/08/25,23:47:53,04,09,1, 11.9,1,1, 14.829, 10465.228, 431.654, 52875.655 24/08/25,23:47:53,05,09,1, 11.9,1,1, 14.829, 10465.213, 431.661, 52875.626 24/08/25,23:47:53,06,09,1, 11.9,1,1, 14.829, 10465.209, 431.670, 52875.655 24/08/25,23:47:53,07,09,1, 11.9,1,1, 14.829, 10465.239, 431.702, 52875.663 24/08/25,23:47:53,08,09,1, 11.9,1,1, 14.829, 10465.204, 431.698, 52875.708 24/08/25,23:47:53,09,09,1, 11.9,1,1, 14.829, 10465.221, 431.675, 52875.638 24/08/25,23:47:53,10,09,1, 11.9,1,1, 14.829, 10465.225, 431.680, 52875.613 24/08/25,23:47:53,11,09,1, 11.9,1,1, 14.829, 10465.203, 431.674, 52875.628 24/08/25,23:47:53,12,09,1, 11.9,1,1, 14.829, 10465.210, 431.670, 52875.601 24/08/25,23:47:53,13,09,1, 11.9,1,1, 14.829, 10465.184, 431.723, 52875.629 24/08/25,23:47:53,14,09,1, 11.9,1,1, 14.829, 10465.231, 431.737, 52875.622 24/08/25,23:47:53,15,09,1, 11.9,1,1, 14.829, 10465.200, 431.708, 52875.641 24/08/25,23:47:53,16,09,1, 11.9,1,1, 14.829, 10465.191, 431.729, 52875.490 24/08/25,23:47:53,17,09,1, 11.9,1,1, 14.829, 10465.177, 431.701, 52875.667 24/08/25,23:47:53,18,09,1, 11.9,1,1, 14.829, 10465.191, 431.717, 52875.646 24/08/25,23:47:53,19,09,1, 11.9,1,1, 14.829, 10465.219, 431.709, 52875.604 24/08/25,23:47:54,00,07,1, 11.9,1,1, 14.828, 10465.218, 431.709, 52875.604 24/08/25,23:47:54,01,07,1, 11.9,1,1, 14.828, 10465.185, 431.762, 52875.620 24/08/25,23:47:54,02,07,1, 11.9,1,1, 14.828, 10465.182, 431.791, 52875.580 24/08/25,23:47:54,03,07,1, 11.9,1,1, 14.828, 10465.198, 431.747, 52875.590 24/08/25,23:47:54,04,07,1, 11.9,1,1, 14.828, 10465.169, 431.734, 52875.593 24/08/25,23:47:54,05,07,1, 11.9,1,1, 14.828, 10465.179, 431.720, 52875.587 24/08/25,23:47:54,06,07,1, 11.9,1,1, 14.828, 10465.155, 431.721, 52875.552 24/08/25,23:47:54,07,07,1, 11.9,1,1, 14.828, 10465.191, 431.757, 52875.553 24/08/25,23:47:54,08,07,1, 11.9,1,1, 14.828, 10465.179, 431.778, 52875.559 24/08/25,23:47:54,09,07,1, 11.9,1,1, 14.828, 10465.177, 431.776, 52875.546 24/08/25,23:47:54,10,07,1, 11.9,1,1, 14.828, 10465.185, 431.772, 52875.564 24/08/25,23:47:54,11,07,1, 11.9,1,1, 14.828, 10465.182, 431.766, 52875.536 24/08/25,23:47:54,12,07,1, 11.9,1,1, 14.828, 10465.231, 431.761, 52875.447 24/08/25,23:47:54,13,07,1, 11.9,1,1, 14.828, 10465.197, 431.765, 52875.488 24/08/25,23:47:54,14,07,1, 11.9,1,1, 14.828, 10465.195, 431.776, 52875.500 24/08/25,23:47:54,15,07,1, 11.9,1,1, 14.828, 10465.177, 431.815, 52875.478 24/08/25,23:47:54,16,07,1, 11.9,1,1, 14.828, 10465.217, 431.823, 52875.463 24/08/25,23:47:54,17,07,1, 11.9,1,1, 14.828, 10465.199, 431.795, 52875.483 24/08/25,23:47:54,18,07,1, 11.9,1,1, 14.828, 10465.188, 431.816, 52875.524 24/08/25,23:47:54,19,07,1, 11.9,1,1, 14.828, 10465.171, 431.821, 52875.472 24/08/25,23:47:55,00,07,1, 11.9,1,1, 14.829, 10465.168, 431.821, 52875.472 24/08/25,23:47:55,01,07,1, 11.9,1,1, 14.829, 10465.174, 431.806, 52875.432 24/08/25,23:47:55,02,07,1, 11.9,1,1, 14.829, 10465.172, 431.847, 52875.472 24/08/25,23:47:55,03,07,1, 11.9,1,1, 14.829, 10465.190, 431.825, 52875.430 24/08/25,23:47:55,04,07,1, 11.9,1,1, 14.829, 10465.162, 431.854, 52875.500 24/08/25,23:47:55,05,07,1, 11.9,1,1, 14.829, 10465.193, 431.858, 52875.403 24/08/25,23:47:55,06,07,1, 11.9,1,1, 14.829, 10465.172, 431.854, 52875.415 24/08/25,23:47:55,07,07,1, 11.9,1,1, 14.829, 10465.167, 431.852, 52875.392 24/08/25,23:47:55,08,07,1, 11.9,1,1, 14.829, 10465.174, 431.856, 52875.417 24/08/25,23:47:55,09,07,1, 11.9,1,1, 14.829, 10465.172, 431.863, 52875.397 24/08/25,23:47:55,10,07,1, 11.9,1,1, 14.829, 10465.199, 431.903, 52875.428 24/08/25,23:47:55,11,07,1, 11.9,1,1, 14.829, 10465.194, 431.900, 52875.407 24/08/25,23:47:55,12,07,1, 11.9,1,1, 14.829, 10465.191, 431.894, 52875.376 24/08/25,23:47:55,13,07,1, 11.9,1,1, 14.829, 10465.195, 431.878, 52875.352 24/08/25,23:47:55,14,07,1, 11.9,1,1, 14.829, 10465.181, 431.873, 52875.405 24/08/25,23:47:55,15,07,1, 11.9,1,1, 14.829, 10465.186, 431.885, 52875.402 24/08/25,23:47:55,16,07,1, 11.9,1,1, 14.829, 10465.202, 431.901, 52875.333 24/08/25,23:47:55,17,07,1, 11.9,1,1, 14.829, 10465.222, 431.937, 52875.361 24/08/25,23:47:55,18,07,1, 11.9,1,1, 14.829, 10465.213, 431.927, 52875.400 24/08/25,23:47:55,19,07,1, 11.9,1,1, 14.829, 10465.223, 431.953, 52875.392 24/08/25,23:47:56,00,08,1, 11.8,1,1, 14.833, 10465.218, 431.953, 52875.392 24/08/25,23:47:56,01,08,1, 11.8,1,1, 14.833, 10465.214, 431.910, 52875.351 24/08/25,23:47:56,02,08,1, 11.8,1,1, 14.833, 10465.233, 431.947, 52875.342 24/08/25,23:47:56,03,08,1, 11.8,1,1, 14.833, 10465.196, 431.947, 52875.368 24/08/25,23:47:56,04,08,1, 11.8,1,1, 14.833, 10465.231, 431.980, 52875.295 24/08/25,23:47:56,05,08,1, 11.8,1,1, 14.833, 10465.216, 431.995, 52875.369 24/08/25,23:47:56,06,08,1, 11.8,1,1, 14.833, 10465.234, 432.000, 52875.290 24/08/25,23:47:56,07,08,1, 11.8,1,1, 14.833, 10465.238, 432.017, 52875.366 24/08/25,23:47:56,08,08,1, 11.8,1,1, 14.833, 10465.250, 432.000, 52875.367 24/08/25,23:47:56,09,08,1, 11.8,1,1, 14.833, 10465.243, 432.017, 52875.308 24/08/25,23:47:56,10,08,1, 11.8,1,1, 14.833, 10465.250, 432.034, 52875.349 24/08/25,23:47:56,11,08,1, 11.8,1,1, 14.833, 10465.250, 432.089, 52875.315 24/08/25,23:47:56,12,08,1, 11.8,1,1, 14.833, 10465.245, 432.093, 52875.312 24/08/25,23:47:56,13,08,1, 11.8,1,1, 14.833, 10465.221, 432.104, 52875.355 24/08/25,23:47:56,14,08,1, 11.8,1,1, 14.833, 10465.240, 432.112, 52875.319 24/08/25,23:47:56,15,08,1, 11.8,1,1, 14.833, 10465.281, 432.069, 52875.264 24/08/25,23:47:56,16,08,1, 11.8,1,1, 14.833, 10465.262, 432.100, 52875.369 24/08/25,23:47:56,17,08,1, 11.8,1,1, 14.833, 10465.252, 432.113, 52875.366 24/08/25,23:47:56,18,08,1, 11.8,1,1, 14.833, 10465.258, 432.131, 52875.286 24/08/25,23:47:56,19,08,1, 11.8,1,1, 14.833, 10465.271, 432.178, 52875.365 24/08/25,23:47:57,00,09,1, 11.9,1,1, 14.827, 10465.268, 432.178, 52875.365 24/08/25,23:47:57,01,09,1, 11.9,1,1, 14.827, 10465.297, 432.184, 52875.317 24/08/25,23:47:57,02,09,1, 11.9,1,1, 14.827, 10465.290, 432.218, 52875.389 24/08/25,23:47:57,03,09,1, 11.9,1,1, 14.827, 10465.297, 432.209, 52875.444 24/08/25,23:47:57,04,09,1, 11.9,1,1, 14.827, 10465.298, 432.220, 52875.395 24/08/25,23:47:57,05,09,1, 11.9,1,1, 14.827, 10465.295, 432.226, 52875.341 24/08/25,23:47:57,06,09,1, 11.9,1,1, 14.827, 10465.307, 432.243, 52875.461 24/08/25,23:47:57,07,09,1, 11.9,1,1, 14.827, 10465.287, 432.251, 52875.398 24/08/25,23:47:57,08,09,1, 11.9,1,1, 14.827, 10465.322, 432.276, 52875.326 24/08/25,23:47:57,09,09,1, 11.9,1,1, 14.827, 10465.307, 432.291, 52875.349 24/08/25,23:47:57,10,09,1, 11.9,1,1, 14.827, 10465.326, 432.269, 52875.336 24/08/25,23:47:57,11,09,1, 11.9,1,1, 14.827, 10465.315, 432.303, 52875.399 24/08/25,23:47:57,12,09,1, 11.9,1,1, 14.827, 10465.307, 432.308, 52875.355 24/08/25,23:47:57,13,09,1, 11.9,1,1, 14.827, 10465.317, 432.314, 52875.385 24/08/25,23:47:57,14,09,1, 11.9,1,1, 14.827, 10465.302, 432.345, 52875.389 24/08/25,23:47:57,15,09,1, 11.9,1,1, 14.827, 10465.322, 432.329, 52875.360 24/08/25,23:47:57,16,09,1, 11.9,1,1, 14.827, 10465.310, 432.353, 52875.321 24/08/25,23:47:57,17,09,1, 11.9,1,1, 14.827, 10465.310, 432.359, 52875.403 24/08/25,23:47:57,18,09,1, 11.9,1,1, 14.827, 10465.311, 432.365, 52875.349 24/08/25,23:47:57,19,09,1, 11.9,1,1, 14.827, 10465.314, 432.380, 52875.354 24/08/25,23:47:58,00,08,1, 11.9,1,1, 14.830, 10465.310, 432.380, 52875.354 24/08/25,23:47:58,01,08,1, 11.9,1,1, 14.830, 10465.312, 432.374, 52875.387 24/08/25,23:47:58,02,08,1, 11.9,1,1, 14.830, 10465.349, 432.405, 52875.363 24/08/25,23:47:58,03,08,1, 11.9,1,1, 14.830, 10465.355, 432.396, 52875.297 24/08/25,23:47:58,04,08,1, 11.9,1,1, 14.830, 10465.349, 432.434, 52875.347 24/08/25,23:47:58,05,08,1, 11.9,1,1, 14.830, 10465.317, 432.438, 52875.366 24/08/25,23:47:58,06,08,1, 11.9,1,1, 14.830, 10465.342, 432.434, 52875.294 24/08/25,23:47:58,07,08,1, 11.9,1,1, 14.830, 10465.363, 432.447, 52875.351 24/08/25,23:47:58,08,08,1, 11.9,1,1, 14.830, 10465.365, 432.479, 52875.380 24/08/25,23:47:58,09,08,1, 11.9,1,1, 14.830, 10465.343, 432.488, 52875.370 24/08/25,23:47:58,10,08,1, 11.9,1,1, 14.830, 10465.339, 432.492, 52875.369 24/08/25,23:47:58,11,08,1, 11.9,1,1, 14.830, 10465.356, 432.530, 52875.357 24/08/25,23:47:58,12,08,1, 11.9,1,1, 14.830, 10465.380, 432.527, 52875.364 24/08/25,23:47:58,13,08,1, 11.9,1,1, 14.830, 10465.351, 432.512, 52875.268 24/08/25,23:47:58,14,08,1, 11.9,1,1, 14.830, 10465.358, 432.533, 52875.274 24/08/25,23:47:58,15,08,1, 11.9,1,1, 14.830, 10465.386, 432.520, 52875.260 24/08/25,23:47:58,16,08,1, 11.9,1,1, 14.830, 10465.363, 432.530, 52875.355 24/08/25,23:47:58,17,08,1, 11.9,1,1, 14.830, 10465.380, 432.546, 52875.279 24/08/25,23:47:58,18,08,1, 11.9,1,1, 14.830, 10465.387, 432.579, 52875.272 24/08/25,23:47:58,19,08,1, 11.9,1,1, 14.830, 10465.366, 432.593, 52875.240 24/08/25,23:47:59,00,08,1, 11.9,1,1, 14.827, 10465.360, 432.593, 52875.240 24/08/25,23:47:59,01,08,1, 11.9,1,1, 14.827, 10465.384, 432.603, 52875.305 24/08/25,23:47:59,02,08,1, 11.9,1,1, 14.827, 10465.371, 432.619, 52875.321 24/08/25,23:47:59,03,08,1, 11.9,1,1, 14.827, 10465.380, 432.642, 52875.311 24/08/25,23:47:59,04,08,1, 11.9,1,1, 14.827, 10465.376, 432.635, 52875.264 24/08/25,23:47:59,05,08,1, 11.9,1,1, 14.827, 10465.401, 432.630, 52875.226 24/08/25,23:47:59,06,08,1, 11.9,1,1, 14.827, 10465.384, 432.636, 52875.306 24/08/25,23:47:59,07,08,1, 11.9,1,1, 14.827, 10465.401, 432.654, 52875.201 24/08/25,23:47:59,08,08,1, 11.9,1,1, 14.827, 10465.386, 432.659, 52875.324 24/08/25,23:47:59,09,08,1, 11.9,1,1, 14.827, 10465.414, 432.663, 52875.225 24/08/25,23:47:59,10,08,1, 11.9,1,1, 14.827, 10465.395, 432.661, 52875.216 24/08/25,23:47:59,11,08,1, 11.9,1,1, 14.827, 10465.395, 432.660, 52875.240 24/08/25,23:47:59,12,08,1, 11.9,1,1, 14.827, 10465.409, 432.680, 52875.225 24/08/25,23:47:59,13,08,1, 11.9,1,1, 14.827, 10465.417, 432.686, 52875.174 24/08/25,23:47:59,14,08,1, 11.9,1,1, 14.827, 10465.410, 432.677, 52875.201 24/08/25,23:47:59,15,08,1, 11.9,1,1, 14.827, 10465.407, 432.689, 52875.194 24/08/25,23:47:59,16,08,1, 11.9,1,1, 14.827, 10465.414, 432.736, 52875.239 24/08/25,23:47:59,17,08,1, 11.9,1,1, 14.827, 10465.399, 432.742, 52875.205 24/08/25,23:47:59,18,08,1, 11.9,1,1, 14.827, 10465.404, 432.722, 52875.211 24/08/25,23:47:59,19,08,1, 11.9,1,1, 14.827, 10465.418, 432.745, 52875.178 24/08/25,23:48:00,00,09,1, 11.9,1,1, 14.826, 10465.410, 432.745, 52875.178 24/08/25,23:48:00,01,09,1, 11.9,1,1, 14.826, 10465.419, 432.751, 52875.194 24/08/25,23:48:00,02,09,1, 11.9,1,1, 14.826, 10465.443, 432.735, 52875.095 24/08/25,23:48:00,03,09,1, 11.9,1,1, 14.826, 10465.425, 432.724, 52875.076 24/08/25,23:48:00,04,09,1, 11.9,1,1, 14.826, 10465.423, 432.723, 52874.997 24/08/25,23:48:00,05,09,1, 11.9,1,1, 14.826, 10465.406, 432.727, 52875.068 24/08/25,23:48:00,06,09,1, 11.9,1,1, 14.826, 10465.403, 432.779, 52875.061 24/08/25,23:48:00,07,09,1, 11.9,1,1, 14.826, 10465.396, 432.791, 52875.090 24/08/25,23:48:00,08,09,1, 11.9,1,1, 14.826, 10465.422, 432.770, 52875.043 24/08/25,23:48:00,09,09,1, 11.9,1,1, 14.826, 10465.428, 432.783, 52875.042 24/08/25,23:48:00,10,09,1, 11.9,1,1, 14.826, 10465.419, 432.761, 52874.992 24/08/25,23:48:00,11,09,1, 11.9,1,1, 14.826, 10465.397, 432.786, 52875.024 24/08/25,23:48:00,12,09,1, 11.9,1,1, 14.826, 10465.413, 432.807, 52875.008 24/08/25,23:48:00,13,09,1, 11.9,1,1, 14.826, 10465.408, 432.809, 52874.996 24/08/25,23:48:00,14,09,1, 11.9,1,1, 14.826, 10465.411, 432.815, 52875.032 24/08/25,23:48:00,15,09,1, 11.9,1,1, 14.826, 10465.410, 432.829, 52875.036 24/08/25,23:48:00,16,09,1, 11.9,1,1, 14.826, 10465.423, 432.810, 52874.990 24/08/25,23:48:00,17,09,1, 11.9,1,1, 14.826, 10465.418, 432.790, 52874.978 24/08/25,23:48:00,18,09,1, 11.9,1,1, 14.826, 10465.437, 432.799, 52874.971 24/08/25,23:48:00,19,09,1, 11.9,1,1, 14.826, 10465.408, 432.806, 52874.970 24/08/25,23:48:01,00,09,1, 11.9,1,1, 14.828, 10465.401, 432.806, 52874.970 24/08/25,23:48:01,01,09,1, 11.9,1,1, 14.828, 10465.439, 432.868, 52874.979 24/08/25,23:48:01,02,09,1, 11.9,1,1, 14.828, 10465.436, 432.857, 52874.995 24/08/25,23:48:01,03,09,1, 11.9,1,1, 14.828, 10465.439, 432.832, 52874.964 24/08/25,23:48:01,04,09,1, 11.9,1,1, 14.828, 10465.433, 432.863, 52874.954 24/08/25,23:48:01,05,09,1, 11.9,1,1, 14.828, 10465.399, 432.837, 52874.921 24/08/25,23:48:01,06,09,1, 11.9,1,1, 14.828, 10465.408, 432.873, 52874.960 24/08/25,23:48:01,07,09,1, 11.9,1,1, 14.828, 10465.395, 432.888, 52874.924 24/08/25,23:48:01,08,09,1, 11.9,1,1, 14.828, 10465.403, 432.898, 52874.928 24/08/25,23:48:01,09,09,1, 11.9,1,1, 14.828, 10465.420, 432.911, 52874.956 24/08/25,23:48:01,10,09,1, 11.9,1,1, 14.828, 10465.422, 432.906, 52874.942 24/08/25,23:48:01,11,09,1, 11.9,1,1, 14.828, 10465.422, 432.867, 52874.899 24/08/25,23:48:01,12,09,1, 11.9,1,1, 14.828, 10465.414, 432.872, 52874.912 24/08/25,23:48:01,13,09,1, 11.9,1,1, 14.828, 10465.394, 432.913, 52874.901 24/08/25,23:48:01,14,09,1, 11.9,1,1, 14.828, 10465.408, 432.952, 52874.926 24/08/25,23:48:01,15,09,1, 11.9,1,1, 14.828, 10465.409, 432.978, 52874.958 24/08/25,23:48:01,16,09,1, 11.9,1,1, 14.828, 10465.437, 432.992, 52874.952 24/08/25,23:48:01,17,09,1, 11.9,1,1, 14.828, 10465.423, 432.976, 52874.895 24/08/25,23:48:01,18,09,1, 11.9,1,1, 14.828, 10465.426, 432.966, 52874.906 24/08/25,23:48:01,19,09,1, 11.9,1,1, 14.828, 10465.406, 432.973, 52874.870 24/08/25,23:48:02,00,09,1, 11.9,1,1, 14.829, 10465.401, 432.973, 52874.870 24/08/25,23:48:02,01,09,1, 11.9,1,1, 14.829, 10465.395, 433.008, 52874.884 24/08/25,23:48:02,02,09,1, 11.9,1,1, 14.829, 10465.435, 433.017, 52874.868 24/08/25,23:48:02,03,09,1, 11.9,1,1, 14.829, 10465.423, 433.049, 52874.916 24/08/25,23:48:02,04,09,1, 11.9,1,1, 14.829, 10465.433, 433.033, 52874.885 24/08/25,23:48:02,05,09,1, 11.9,1,1, 14.829, 10465.420, 433.039, 52874.860 24/08/25,23:48:02,06,09,1, 11.9,1,1, 14.829, 10465.431, 433.022, 52874.836 24/08/25,23:48:02,07,09,1, 11.9,1,1, 14.829, 10465.403, 433.008, 52874.830 24/08/25,23:48:02,08,09,1, 11.9,1,1, 14.829, 10465.424, 433.045, 52874.845 24/08/25,23:48:02,09,09,1, 11.9,1,1, 14.829, 10465.408, 433.075, 52874.857 24/08/25,23:48:02,10,09,1, 11.9,1,1, 14.829, 10465.420, 433.102, 52874.883 24/08/25,23:48:02,11,09,1, 11.9,1,1, 14.829, 10465.430, 433.096, 52874.854 24/08/25,23:48:02,12,09,1, 11.9,1,1, 14.829, 10465.424, 433.106, 52874.851 24/08/25,23:48:02,13,09,1, 11.9,1,1, 14.829, 10465.400, 433.098, 52874.803 24/08/25,23:48:02,14,09,1, 11.9,1,1, 14.829, 10465.395, 433.101, 52874.808 24/08/25,23:48:02,15,09,1, 11.9,1,1, 14.829, 10465.388, 433.140, 52874.815 24/08/25,23:48:02,16,09,1, 11.9,1,1, 14.829, 10465.394, 433.160, 52874.776 24/08/25,23:48:02,17,09,1, 11.9,1,1, 14.829, 10465.452, 433.190, 52874.847 24/08/25,23:48:02,18,09,1, 11.9,1,1, 14.829, 10465.421, 433.191, 52874.818 24/08/25,23:48:02,19,09,1, 11.9,1,1, 14.829, 10465.414, 433.167, 52874.768 24/08/25,23:48:03,00,08,1, 12.0,1,1, 14.828, 10465.410, 433.167, 52874.768 24/08/25,23:48:03,01,08,1, 12.0,1,1, 14.828, 10465.428, 433.182, 52874.799 24/08/25,23:48:03,02,08,1, 12.0,1,1, 14.828, 10465.380, 433.181, 52874.800 24/08/25,23:48:03,03,08,1, 12.0,1,1, 14.828, 10465.389, 433.201, 52874.812 24/08/25,23:48:03,04,08,1, 12.0,1,1, 14.828, 10465.383, 433.236, 52874.846 24/08/25,23:48:03,05,08,1, 12.0,1,1, 14.828, 10465.393, 433.246, 52874.833 24/08/25,23:48:03,06,08,1, 12.0,1,1, 14.828, 10465.388, 433.254, 52874.825 24/08/25,23:48:03,07,08,1, 12.0,1,1, 14.828, 10465.420, 433.243, 52874.839 24/08/25,23:48:03,08,08,1, 12.0,1,1, 14.828, 10465.397, 433.237, 52874.790 24/08/25,23:48:03,09,08,1, 12.0,1,1, 14.828, 10465.417, 433.245, 52874.807 24/08/25,23:48:03,10,08,1, 12.0,1,1, 14.828, 10465.394, 433.279, 52874.762 24/08/25,23:48:03,11,08,1, 12.0,1,1, 14.828, 10465.404, 433.319, 52874.812 24/08/25,23:48:03,12,08,1, 12.0,1,1, 14.828, 10465.406, 433.323, 52874.776 24/08/25,23:48:03,13,08,1, 12.0,1,1, 14.828, 10465.402, 433.313, 52874.780 24/08/25,23:48:03,14,08,1, 12.0,1,1, 14.828, 10465.408, 433.309, 52874.786 24/08/25,23:48:03,15,08,1, 12.0,1,1, 14.828, 10465.421, 433.312, 52874.745 24/08/25,23:48:03,16,08,1, 12.0,1,1, 14.828, 10465.388, 433.305, 52874.713 24/08/25,23:48:03,17,08,1, 12.0,1,1, 14.828, 10465.408, 433.331, 52874.735 24/08/25,23:48:03,18,08,1, 12.0,1,1, 14.828, 10465.387, 433.365, 52874.735 24/08/25,23:48:03,19,08,1, 12.0,1,1, 14.828, 10465.401, 433.383, 52874.739 24/08/25,23:48:04,00,09,1, 11.9,1,1, 14.831, 10465.393, 433.383, 52874.739 24/08/25,23:48:04,01,09,1, 11.9,1,1, 14.831, 10465.386, 433.393, 52874.778 24/08/25,23:48:04,02,09,1, 11.9,1,1, 14.831, 10465.410, 433.399, 52874.761 24/08/25,23:48:04,03,09,1, 11.9,1,1, 14.831, 10465.413, 433.382, 52874.721 24/08/25,23:48:04,04,09,1, 11.9,1,1, 14.831, 10465.425, 433.403, 52874.752 24/08/25,23:48:04,05,09,1, 11.9,1,1, 14.831, 10465.373, 433.417, 52874.703 24/08/25,23:48:04,06,09,1, 11.9,1,1, 14.831, 10465.386, 433.466, 52874.744 24/08/25,23:48:04,07,09,1, 11.9,1,1, 14.831, 10465.384, 433.454, 52874.754 24/08/25,23:48:04,08,09,1, 11.9,1,1, 14.831, 10465.405, 433.480, 52874.727 24/08/25,23:48:04,09,09,1, 11.9,1,1, 14.831, 10465.395, 433.471, 52874.721 24/08/25,23:48:04,10,09,1, 11.9,1,1, 14.831, 10465.390, 433.454, 52874.700 24/08/25,23:48:04,11,09,1, 11.9,1,1, 14.831, 10465.409, 433.453, 52874.642 24/08/25,23:48:04,12,09,1, 11.9,1,1, 14.831, 10465.393, 433.473, 52874.688 24/08/25,23:48:04,13,09,1, 11.9,1,1, 14.831, 10465.390, 433.491, 52874.633 24/08/25,23:48:04,14,09,1, 11.9,1,1, 14.831, 10465.422, 433.518, 52874.759 24/08/25,23:48:04,15,09,1, 11.9,1,1, 14.831, 10465.410, 433.512, 52874.644 24/08/25,23:48:04,16,09,1, 11.9,1,1, 14.831, 10465.364, 433.551, 52874.675 24/08/25,23:48:04,17,09,1, 11.9,1,1, 14.831, 10465.415, 433.544, 52874.679 24/08/25,23:48:04,18,09,1, 11.9,1,1, 14.831, 10465.400, 433.559, 52874.641 24/08/25,23:48:04,19,09,1, 11.9,1,1, 14.831, 10465.399, 433.541, 52874.677 24/08/25,23:48:05,00,09,1, 11.8,1,1, 14.826, 10465.393, 433.541, 52874.677 24/08/25,23:48:05,01,09,1, 11.8,1,1, 14.826, 10465.422, 433.583, 52874.617 24/08/25,23:48:05,02,09,1, 11.8,1,1, 14.826, 10465.423, 433.609, 52874.687 24/08/25,23:48:05,03,09,1, 11.8,1,1, 14.826, 10465.438, 433.627, 52874.652 24/08/25,23:48:05,04,09,1, 11.8,1,1, 14.826, 10465.426, 433.616, 52874.644 24/08/25,23:48:05,05,09,1, 11.8,1,1, 14.826, 10465.427, 433.613, 52874.648 24/08/25,23:48:05,06,09,1, 11.8,1,1, 14.826, 10465.413, 433.618, 52874.620 24/08/25,23:48:05,07,09,1, 11.8,1,1, 14.826, 10465.402, 433.634, 52874.608 24/08/25,23:48:05,08,09,1, 11.8,1,1, 14.826, 10465.441, 433.644, 52874.662 24/08/25,23:48:05,09,09,1, 11.8,1,1, 14.826, 10465.430, 433.708, 52874.700 24/08/25,23:48:05,10,09,1, 11.8,1,1, 14.826, 10465.438, 433.694, 52874.667 24/08/25,23:48:05,11,09,1, 11.8,1,1, 14.826, 10465.443, 433.707, 52874.672 24/08/25,23:48:05,12,09,1, 11.8,1,1, 14.826, 10465.449, 433.689, 52874.596 24/08/25,23:48:05,13,09,1, 11.8,1,1, 14.826, 10465.444, 433.706, 52874.589 24/08/25,23:48:05,14,09,1, 11.8,1,1, 14.826, 10465.464, 433.709, 52874.548 24/08/25,23:48:05,15,09,1, 11.8,1,1, 14.826, 10465.474, 433.715, 52874.548 24/08/25,23:48:05,16,09,1, 11.8,1,1, 14.826, 10465.464, 433.746, 52874.570 24/08/25,23:48:05,17,09,1, 11.8,1,1, 14.826, 10465.469, 433.793, 52874.645 24/08/25,23:48:05,18,09,1, 11.8,1,1, 14.826, 10465.469, 433.771, 52874.640 24/08/25,23:48:05,19,09,1, 11.8,1,1, 14.826, 10465.472, 433.739, 52874.561 24/08/25,23:48:06,00,09,1, 11.7,1,1, 14.832, 10465.468, 433.739, 52874.561 24/08/25,23:48:06,01,09,1, 11.7,1,1, 14.832, 10465.455, 433.745, 52874.563 24/08/25,23:48:06,02,09,1, 11.7,1,1, 14.832, 10465.473, 433.751, 52874.547 24/08/25,23:48:06,03,09,1, 11.7,1,1, 14.832, 10465.466, 433.809, 52874.572 24/08/25,23:48:06,04,09,1, 11.7,1,1, 14.832, 10465.470, 433.835, 52874.634 24/08/25,23:48:06,05,09,1, 11.7,1,1, 14.832, 10465.503, 433.827, 52874.600 24/08/25,23:48:06,06,09,1, 11.7,1,1, 14.832, 10465.492, 433.792, 52874.565 24/08/25,23:48:06,07,09,1, 11.7,1,1, 14.832, 10465.491, 433.792, 52874.614 24/08/25,23:48:06,08,09,1, 11.7,1,1, 14.832, 10465.489, 433.809, 52874.578 24/08/25,23:48:06,09,09,1, 11.7,1,1, 14.832, 10465.495, 433.819, 52874.488 24/08/25,23:48:06,10,09,1, 11.7,1,1, 14.832, 10465.486, 433.867, 52874.637 24/08/25,23:48:06,11,09,1, 11.7,1,1, 14.832, 10465.495, 433.873, 52874.589 24/08/25,23:48:06,12,09,1, 11.7,1,1, 14.832, 10465.466, 433.875, 52874.572 24/08/25,23:48:06,13,09,1, 11.7,1,1, 14.832, 10465.460, 433.880, 52874.513 24/08/25,23:48:06,14,09,1, 11.7,1,1, 14.832, 10465.516, 433.866, 52874.553 24/08/25,23:48:06,15,09,1, 11.7,1,1, 14.832, 10465.468, 433.887, 52874.478 24/08/25,23:48:06,16,09,1, 11.7,1,1, 14.832, 10465.497, 433.884, 52874.547 24/08/25,23:48:06,17,09,1, 11.7,1,1, 14.832, 10465.496, 433.915, 52874.494 24/08/25,23:48:06,18,09,1, 11.7,1,1, 14.832, 10465.506, 433.943, 52874.610 24/08/25,23:48:06,19,09,1, 11.7,1,1, 14.832, 10465.532, 433.963, 52874.555 24/08/25,23:48:07,00,08,1, 12.0,1,1, 14.830, 10465.527, 433.963, 52874.555 24/08/25,23:48:07,01,08,1, 12.0,1,1, 14.830, 10465.519, 433.943, 52874.557 24/08/25,23:48:07,02,08,1, 12.0,1,1, 14.830, 10465.511, 433.940, 52874.550 24/08/25,23:48:07,03,08,1, 12.0,1,1, 14.830, 10465.515, 433.944, 52874.464 24/08/25,23:48:07,04,08,1, 12.0,1,1, 14.830, 10465.504, 433.949, 52874.529 24/08/25,23:48:07,05,08,1, 12.0,1,1, 14.830, 10465.511, 434.002, 52874.519 24/08/25,23:48:07,06,08,1, 12.0,1,1, 14.830, 10465.529, 434.011, 52874.556 24/08/25,23:48:07,07,08,1, 12.0,1,1, 14.830, 10465.550, 433.981, 52874.508 24/08/25,23:48:07,08,08,1, 12.0,1,1, 14.830, 10465.527, 433.996, 52874.532 24/08/25,23:48:07,09,08,1, 12.0,1,1, 14.830, 10465.507, 433.987, 52874.441 24/08/25,23:48:07,10,08,1, 12.0,1,1, 14.830, 10465.538, 433.967, 52874.481 24/08/25,23:48:07,11,08,1, 12.0,1,1, 14.830, 10465.527, 433.997, 52874.448 24/08/25,23:48:07,12,08,1, 12.0,1,1, 14.830, 10465.549, 433.998, 52874.480 24/08/25,23:48:07,13,08,1, 12.0,1,1, 14.830, 10465.549, 434.048, 52874.465 24/08/25,23:48:07,14,08,1, 12.0,1,1, 14.830, 10465.548, 434.078, 52874.479 24/08/25,23:48:07,15,08,1, 12.0,1,1, 14.830, 10465.560, 434.054, 52874.493 24/08/25,23:48:07,16,08,1, 12.0,1,1, 14.830, 10465.552, 434.054, 52874.522 24/08/25,23:48:07,17,08,1, 12.0,1,1, 14.830, 10465.544, 434.023, 52874.450 24/08/25,23:48:07,18,08,1, 12.0,1,1, 14.830, 10465.542, 434.038, 52874.456 24/08/25,23:48:07,19,08,1, 12.0,1,1, 14.830, 10465.555, 434.052, 52874.490 24/08/25,23:48:08,00,08,1, 11.9,1,1, 14.828, 10465.552, 434.052, 52874.490 24/08/25,23:48:08,01,08,1, 11.9,1,1, 14.828, 10465.570, 434.120, 52874.486 24/08/25,23:48:08,02,08,1, 11.9,1,1, 14.828, 10465.565, 434.126, 52874.517 24/08/25,23:48:08,03,08,1, 11.9,1,1, 14.828, 10465.566, 434.116, 52874.451 24/08/25,23:48:08,04,08,1, 11.9,1,1, 14.828, 10465.558, 434.086, 52874.467 24/08/25,23:48:08,05,08,1, 11.9,1,1, 14.828, 10465.542, 434.131, 52874.572 24/08/25,23:48:08,06,08,1, 11.9,1,1, 14.828, 10465.559, 434.125, 52874.425 24/08/25,23:48:08,07,08,1, 11.9,1,1, 14.828, 10465.560, 434.161, 52874.444 24/08/25,23:48:08,08,08,1, 11.9,1,1, 14.828, 10465.575, 434.165, 52874.432 24/08/25,23:48:08,09,08,1, 11.9,1,1, 14.828, 10465.585, 434.182, 52874.401 24/08/25,23:48:08,10,08,1, 11.9,1,1, 14.828, 10465.575, 434.193, 52874.493 24/08/25,23:48:08,11,08,1, 11.9,1,1, 14.828, 10465.566, 434.178, 52874.408 24/08/25,23:48:08,12,08,1, 11.9,1,1, 14.828, 10465.577, 434.180, 52874.440 24/08/25,23:48:08,13,08,1, 11.9,1,1, 14.828, 10465.564, 434.194, 52874.353 24/08/25,23:48:08,14,08,1, 11.9,1,1, 14.828, 10465.550, 434.212, 52874.422 24/08/25,23:48:08,15,08,1, 11.9,1,1, 14.828, 10465.551, 434.255, 52874.452 24/08/25,23:48:08,16,08,1, 11.9,1,1, 14.828, 10465.562, 434.274, 52874.476 24/08/25,23:48:08,17,08,1, 11.9,1,1, 14.828, 10465.580, 434.275, 52874.410 24/08/25,23:48:08,18,08,1, 11.9,1,1, 14.828, 10465.550, 434.263, 52874.433 24/08/25,23:48:08,19,08,1, 11.9,1,1, 14.828, 10465.564, 434.265, 52874.409 24/08/25,23:48:09,00,09,1, 11.8,1,1, 14.830, 10465.560, 434.265, 52874.409 24/08/25,23:48:09,01,09,1, 11.8,1,1, 14.830, 10465.559, 434.266, 52874.369 24/08/25,23:48:09,02,09,1, 11.8,1,1, 14.830, 10465.561, 434.304, 52874.446 24/08/25,23:48:09,03,09,1, 11.8,1,1, 14.830, 10465.559, 434.306, 52874.403 24/08/25,23:48:09,04,09,1, 11.8,1,1, 14.830, 10465.554, 434.322, 52874.409 24/08/25,23:48:09,05,09,1, 11.8,1,1, 14.830, 10465.581, 434.326, 52874.392 24/08/25,23:48:09,06,09,1, 11.8,1,1, 14.830, 10465.540, 434.312, 52874.372 24/08/25,23:48:09,07,09,1, 11.8,1,1, 14.830, 10465.557, 434.289, 52874.364 24/08/25,23:48:09,08,09,1, 11.8,1,1, 14.830, 10465.519, 434.316, 52874.539 24/08/25,23:48:09,09,09,1, 11.8,1,1, 14.830, 10465.508, 434.325, 52874.298 24/08/25,23:48:09,10,09,1, 11.8,1,1, 14.830, 10465.554, 434.376, 52874.436 24/08/25,23:48:09,11,09,1, 11.8,1,1, 14.830, 10465.541, 434.373, 52874.403 24/08/25,23:48:09,12,09,1, 11.8,1,1, 14.830, 10465.559, 434.385, 52874.428 24/08/25,23:48:09,13,09,1, 11.8,1,1, 14.830, 10465.551, 434.353, 52874.379 24/08/25,23:48:09,14,09,1, 11.8,1,1, 14.830, 10465.556, 434.356, 52874.363 24/08/25,23:48:09,15,09,1, 11.8,1,1, 14.830, 10465.557, 434.353, 52874.363 24/08/25,23:48:09,16,09,1, 11.8,1,1, 14.830, 10465.561, 434.365, 52874.356 24/08/25,23:48:09,17,09,1, 11.8,1,1, 14.830, 10465.547, 434.379, 52874.382 24/08/25,23:48:09,18,09,1, 11.8,1,1, 14.830, 10465.579, 434.401, 52874.388 24/08/25,23:48:09,19,09,1, 11.8,1,1, 14.830, 10465.587, 434.446, 52874.379 24/08/25,23:48:10,00,09,1, 11.9,1,1, 14.829, 10465.585, 434.446, 52874.379 24/08/25,23:48:10,01,09,1, 11.9,1,1, 14.829, 10465.587, 434.402, 52874.322 24/08/25,23:48:10,02,09,1, 11.9,1,1, 14.829, 10465.565, 434.413, 52874.390 24/08/25,23:48:10,03,09,1, 11.9,1,1, 14.829, 10465.578, 434.420, 52874.369 24/08/25,23:48:10,04,09,1, 11.9,1,1, 14.829, 10465.573, 434.436, 52874.345 24/08/25,23:48:10,05,09,1, 11.9,1,1, 14.829, 10465.550, 434.450, 52874.375 24/08/25,23:48:10,06,09,1, 11.9,1,1, 14.829, 10465.547, 434.455, 52874.358 24/08/25,23:48:10,07,09,1, 11.9,1,1, 14.829, 10465.591, 434.467, 52874.318 24/08/25,23:48:10,08,09,1, 11.9,1,1, 14.829, 10465.579, 434.464, 52874.306 24/08/25,23:48:10,09,09,1, 11.9,1,1, 14.829, 10465.569, 434.455, 52874.350 24/08/25,23:48:10,10,09,1, 11.9,1,1, 14.829, 10465.544, 434.458, 52874.346 24/08/25,23:48:10,11,09,1, 11.9,1,1, 14.829, 10465.532, 434.479, 52874.326 24/08/25,23:48:10,12,09,1, 11.9,1,1, 14.829, 10465.577, 434.488, 52874.303 24/08/25,23:48:10,13,09,1, 11.9,1,1, 14.829, 10465.569, 434.531, 52874.326 24/08/25,23:48:10,14,09,1, 11.9,1,1, 14.829, 10465.567, 434.528, 52874.276 24/08/25,23:48:10,15,09,1, 11.9,1,1, 14.829, 10465.559, 434.526, 52874.258 24/08/25,23:48:10,16,09,1, 11.9,1,1, 14.829, 10465.593, 434.523, 52874.224 24/08/25,23:48:10,17,09,1, 11.9,1,1, 14.829, 10465.569, 434.520, 52874.239 24/08/25,23:48:10,18,09,1, 11.9,1,1, 14.829, 10465.587, 434.536, 52874.300 24/08/25,23:48:10,19,09,1, 11.9,1,1, 14.829, 10465.578, 434.528, 52874.257 24/08/25,23:48:11,00,09,1, 11.9,1,1, 14.835, 10465.577, 434.528, 52874.257 24/08/25,23:48:11,01,09,1, 11.9,1,1, 14.835, 10465.570, 434.589, 52874.226 24/08/25,23:48:11,02,09,1, 11.9,1,1, 14.835, 10465.585, 434.581, 52874.291 24/08/25,23:48:11,03,09,1, 11.9,1,1, 14.835, 10465.565, 434.561, 52874.269 24/08/25,23:48:11,04,09,1, 11.9,1,1, 14.835, 10465.569, 434.565, 52874.276 24/08/25,23:48:11,05,09,1, 11.9,1,1, 14.835, 10465.546, 434.563, 52874.251 24/08/25,23:48:11,06,09,1, 11.9,1,1, 14.835, 10465.562, 434.583, 52874.252 24/08/25,23:48:11,07,09,1, 11.9,1,1, 14.835, 10465.566, 434.601, 52874.284 24/08/25,23:48:11,08,09,1, 11.9,1,1, 14.835, 10465.541, 434.615, 52874.265 24/08/25,23:48:11,09,09,1, 11.9,1,1, 14.835, 10465.565, 434.639, 52874.269 24/08/25,23:48:11,10,09,1, 11.9,1,1, 14.835, 10465.572, 434.634, 52874.223 24/08/25,23:48:11,11,09,1, 11.9,1,1, 14.835, 10465.551, 434.615, 52874.292 24/08/25,23:48:11,12,09,1, 11.9,1,1, 14.835, 10465.569, 434.618, 52874.273 24/08/25,23:48:11,13,09,1, 11.9,1,1, 14.835, 10465.562, 434.621, 52874.233 24/08/25,23:48:11,14,09,1, 11.9,1,1, 14.835, 10465.547, 434.623, 52874.221 24/08/25,23:48:11,15,09,1, 11.9,1,1, 14.835, 10465.587, 434.661, 52874.232 24/08/25,23:48:11,16,09,1, 11.9,1,1, 14.835, 10465.579, 434.688, 52874.317 24/08/25,23:48:11,17,09,1, 11.9,1,1, 14.835, 10465.574, 434.655, 52874.306 24/08/25,23:48:11,18,09,1, 11.9,1,1, 14.835, 10465.575, 434.649, 52874.176 24/08/25,23:48:11,19,09,1, 11.9,1,1, 14.835, 10465.577, 434.639, 52874.192 24/08/25,23:48:12,00,09,1, 11.9,1,1, 14.828, 10465.577, 434.639, 52874.192 24/08/25,23:48:12,01,09,1, 11.9,1,1, 14.828, 10465.573, 434.670, 52874.224 24/08/25,23:48:12,02,09,1, 11.9,1,1, 14.828, 10465.581, 434.672, 52874.194 24/08/25,23:48:12,03,09,1, 11.9,1,1, 14.828, 10465.581, 434.683, 52874.177 24/08/25,23:48:12,04,09,1, 11.9,1,1, 14.828, 10465.564, 434.706, 52874.191 24/08/25,23:48:12,05,09,1, 11.9,1,1, 14.828, 10465.586, 434.683, 52874.202 24/08/25,23:48:12,06,09,1, 11.9,1,1, 14.828, 10465.583, 434.679, 52874.155 24/08/25,23:48:12,07,09,1, 11.9,1,1, 14.828, 10465.579, 434.700, 52874.210 24/08/25,23:48:12,08,09,1, 11.9,1,1, 14.828, 10465.595, 434.705, 52874.147 24/08/25,23:48:12,09,09,1, 11.9,1,1, 14.828, 10465.579, 434.744, 52874.132 24/08/25,23:48:12,10,09,1, 11.9,1,1, 14.828, 10465.584, 434.753, 52874.237 24/08/25,23:48:12,11,09,1, 11.9,1,1, 14.828, 10465.586, 434.750, 52874.123 24/08/25,23:48:12,12,09,1, 11.9,1,1, 14.828, 10465.594, 434.773, 52874.173 24/08/25,23:48:12,13,09,1, 11.9,1,1, 14.828, 10465.597, 434.748, 52874.128 24/08/25,23:48:12,14,09,1, 11.9,1,1, 14.828, 10465.569, 434.758, 52874.183 24/08/25,23:48:12,15,09,1, 11.9,1,1, 14.828, 10465.591, 434.777, 52874.183 24/08/25,23:48:12,16,09,1, 11.9,1,1, 14.828, 10465.624, 434.768, 52874.130 24/08/25,23:48:12,17,09,1, 11.9,1,1, 14.828, 10465.621, 434.809, 52874.171 24/08/25,23:48:12,18,09,1, 11.9,1,1, 14.828, 10465.601, 434.811, 52874.148 24/08/25,23:48:12,19,09,1, 11.9,1,1, 14.828, 10465.596, 434.801, 52874.217 24/08/25,23:48:13,00,08,1, 12.0,1,1, 14.827, 10465.593, 434.801, 52874.217 24/08/25,23:48:13,01,08,1, 12.0,1,1, 14.827, 10465.617, 434.795, 52874.182 24/08/25,23:48:13,02,08,1, 12.0,1,1, 14.827, 10465.627, 434.811, 52874.110 24/08/25,23:48:13,03,08,1, 12.0,1,1, 14.827, 10465.604, 434.817, 52874.091 24/08/25,23:48:13,04,08,1, 12.0,1,1, 14.827, 10465.590, 434.859, 52874.161 24/08/25,23:48:13,05,08,1, 12.0,1,1, 14.827, 10465.611, 434.841, 52874.105 24/08/25,23:48:13,06,08,1, 12.0,1,1, 14.827, 10465.614, 434.848, 52874.152 24/08/25,23:48:13,07,08,1, 12.0,1,1, 14.827, 10465.617, 434.863, 52874.124 24/08/25,23:48:13,08,08,1, 12.0,1,1, 14.827, 10465.597, 434.854, 52874.100 24/08/25,23:48:13,09,08,1, 12.0,1,1, 14.827, 10465.597, 434.840, 52874.074 24/08/25,23:48:13,10,08,1, 12.0,1,1, 14.827, 10465.599, 434.842, 52874.056 24/08/25,23:48:13,11,08,1, 12.0,1,1, 14.827, 10465.590, 434.872, 52874.094 24/08/25,23:48:13,12,08,1, 12.0,1,1, 14.827, 10465.586, 434.904, 52874.166 24/08/25,23:48:13,13,08,1, 12.0,1,1, 14.827, 10465.615, 434.896, 52874.146 24/08/25,23:48:13,14,08,1, 12.0,1,1, 14.827, 10465.570, 434.866, 52874.157 24/08/25,23:48:13,15,08,1, 12.0,1,1, 14.827, 10465.584, 434.865, 52874.110 24/08/25,23:48:13,16,08,1, 12.0,1,1, 14.827, 10465.581, 434.866, 52874.132 24/08/25,23:48:13,17,08,1, 12.0,1,1, 14.827, 10465.604, 434.892, 52874.100 24/08/25,23:48:13,18,08,1, 12.0,1,1, 14.827, 10465.575, 434.935, 52874.083 24/08/25,23:48:13,19,08,1, 12.0,1,1, 14.827, 10465.598, 434.933, 52874.151 24/08/25,23:48:14,00,09,1, 12.0,1,1, 14.829, 10465.593, 434.933, 52874.151 24/08/25,23:48:14,01,09,1, 12.0,1,1, 14.829, 10465.614, 434.951, 52874.175 24/08/25,23:48:14,02,09,1, 12.0,1,1, 14.829, 10465.589, 434.917, 52874.061 24/08/25,23:48:14,03,09,1, 12.0,1,1, 14.829, 10465.626, 434.905, 52874.092 24/08/25,23:48:14,04,09,1, 12.0,1,1, 14.829, 10465.571, 434.900, 52874.045 24/08/25,23:48:14,05,09,1, 12.0,1,1, 14.829, 10465.579, 434.936, 52874.089 24/08/25,23:48:14,06,09,1, 12.0,1,1, 14.829, 10465.582, 434.974, 52874.111 24/08/25,23:48:14,07,09,1, 12.0,1,1, 14.829, 10465.583, 434.972, 52874.125 24/08/25,23:48:14,08,09,1, 12.0,1,1, 14.829, 10465.594, 434.973, 52874.099 24/08/25,23:48:14,09,09,1, 12.0,1,1, 14.829, 10465.605, 434.972, 52874.091 24/08/25,23:48:14,10,09,1, 12.0,1,1, 14.829, 10465.596, 434.962, 52874.086 24/08/25,23:48:14,11,09,1, 12.0,1,1, 14.829, 10465.602, 434.966, 52874.003 24/08/25,23:48:14,12,09,1, 12.0,1,1, 14.829, 10465.572, 434.968, 52874.090 24/08/25,23:48:14,13,09,1, 12.0,1,1, 14.829, 10465.569, 435.021, 52874.102 24/08/25,23:48:14,14,09,1, 12.0,1,1, 14.829, 10465.582, 435.017, 52874.075 24/08/25,23:48:14,15,09,1, 12.0,1,1, 14.829, 10465.576, 435.040, 52874.038 24/08/25,23:48:14,16,09,1, 12.0,1,1, 14.829, 10465.568, 435.017, 52873.987 24/08/25,23:48:14,17,09,1, 12.0,1,1, 14.829, 10465.582, 434.988, 52874.037 24/08/25,23:48:14,18,09,1, 12.0,1,1, 14.829, 10465.560, 435.001, 52874.012 24/08/25,23:48:14,19,09,1, 12.0,1,1, 14.829, 10465.547, 435.062, 52874.037 24/08/25,23:48:15,00,08,1, 11.9,1,1, 14.831, 10465.543, 435.062, 52874.037 24/08/25,23:48:15,01,08,1, 11.9,1,1, 14.831, 10465.568, 435.100, 52874.093 24/08/25,23:48:15,02,08,1, 11.9,1,1, 14.831, 10465.587, 435.062, 52874.056 24/08/25,23:48:15,03,08,1, 11.9,1,1, 14.831, 10465.574, 435.083, 52874.043 24/08/25,23:48:15,04,08,1, 11.9,1,1, 14.831, 10465.584, 435.077, 52874.040 24/08/25,23:48:15,05,08,1, 11.9,1,1, 14.831, 10465.540, 435.042, 52873.994 24/08/25,23:48:15,06,08,1, 11.9,1,1, 14.831, 10465.571, 435.052, 52873.989 24/08/25,23:48:15,07,08,1, 11.9,1,1, 14.831, 10465.567, 435.089, 52873.934 24/08/25,23:48:15,08,08,1, 11.9,1,1, 14.831, 10465.543, 435.126, 52874.040 24/08/25,23:48:15,09,08,1, 11.9,1,1, 14.831, 10465.567, 435.151, 52873.976 24/08/25,23:48:15,10,08,1, 11.9,1,1, 14.831, 10465.572, 435.176, 52874.035 24/08/25,23:48:15,11,08,1, 11.9,1,1, 14.831, 10465.552, 435.132, 52874.042 24/08/25,23:48:15,12,08,1, 11.9,1,1, 14.831, 10465.592, 435.125, 52873.854 24/08/25,23:48:15,13,08,1, 11.9,1,1, 14.831, 10465.580, 435.121, 52874.024 24/08/25,23:48:15,14,08,1, 11.9,1,1, 14.831, 10465.564, 435.138, 52873.947 24/08/25,23:48:15,15,08,1, 11.9,1,1, 14.831, 10465.570, 435.184, 52873.963 24/08/25,23:48:15,16,08,1, 11.9,1,1, 14.831, 10465.584, 435.206, 52874.024 24/08/25,23:48:15,17,08,1, 11.9,1,1, 14.831, 10465.585, 435.187, 52874.052 24/08/25,23:48:15,18,08,1, 11.9,1,1, 14.831, 10465.590, 435.226, 52874.021 24/08/25,23:48:15,19,08,1, 11.9,1,1, 14.831, 10465.573, 435.204, 52874.002 24/08/25,23:48:16,00,08,1, 11.8,1,1, 14.827, 10465.568, 435.204, 52874.002 24/08/25,23:48:16,01,08,1, 11.8,1,1, 14.827, 10465.590, 435.206, 52874.022 24/08/25,23:48:16,02,08,1, 11.8,1,1, 14.827, 10465.564, 435.236, 52873.984 24/08/25,23:48:16,03,08,1, 11.8,1,1, 14.827, 10465.585, 435.264, 52874.087 24/08/25,23:48:16,04,08,1, 11.8,1,1, 14.827, 10465.598, 435.259, 52874.057 24/08/25,23:48:16,05,08,1, 11.8,1,1, 14.827, 10465.574, 435.263, 52873.993 24/08/25,23:48:16,06,08,1, 11.8,1,1, 14.827, 10465.568, 435.272, 52874.009 24/08/25,23:48:16,07,08,1, 11.8,1,1, 14.827, 10465.577, 435.274, 52874.013 24/08/25,23:48:16,08,08,1, 11.8,1,1, 14.827, 10465.571, 435.262, 52873.996 24/08/25,23:48:16,09,08,1, 11.8,1,1, 14.827, 10465.561, 435.285, 52874.028 24/08/25,23:48:16,10,08,1, 11.8,1,1, 14.827, 10465.579, 435.285, 52874.034 24/08/25,23:48:16,11,08,1, 11.8,1,1, 14.827, 10465.577, 435.340, 52874.094 24/08/25,23:48:16,12,08,1, 11.8,1,1, 14.827, 10465.597, 435.339, 52873.965 24/08/25,23:48:16,13,08,1, 11.8,1,1, 14.827, 10465.604, 435.288, 52873.928 24/08/25,23:48:16,14,08,1, 11.8,1,1, 14.827, 10465.594, 435.292, 52873.926 24/08/25,23:48:16,15,08,1, 11.8,1,1, 14.827, 10465.588, 435.291, 52873.935 24/08/25,23:48:16,16,08,1, 11.8,1,1, 14.827, 10465.584, 435.311, 52873.940 24/08/25,23:48:16,17,08,1, 11.8,1,1, 14.827, 10465.583, 435.339, 52874.009 24/08/25,23:48:16,18,08,1, 11.8,1,1, 14.827, 10465.620, 435.360, 52874.027 24/08/25,23:48:16,19,08,1, 11.8,1,1, 14.827, 10465.597, 435.370, 52873.946 24/08/25,23:48:17,00,08,1, 11.9,1,1, 14.830, 10465.593, 435.370, 52873.946 24/08/25,23:48:17,01,08,1, 11.9,1,1, 14.830, 10465.592, 435.378, 52873.972 24/08/25,23:48:17,02,08,1, 11.9,1,1, 14.830, 10465.589, 435.333, 52873.962 24/08/25,23:48:17,03,08,1, 11.9,1,1, 14.830, 10465.585, 435.365, 52873.982 24/08/25,23:48:17,04,08,1, 11.9,1,1, 14.830, 10465.610, 435.399, 52874.001 24/08/25,23:48:17,05,08,1, 11.9,1,1, 14.830, 10465.589, 435.410, 52873.928 24/08/25,23:48:17,06,08,1, 11.9,1,1, 14.830, 10465.630, 435.429, 52874.012 24/08/25,23:48:17,07,08,1, 11.9,1,1, 14.830, 10465.615, 435.422, 52873.920 24/08/25,23:48:17,08,08,1, 11.9,1,1, 14.830, 10465.568, 435.375, 52873.938 24/08/25,23:48:17,09,08,1, 11.9,1,1, 14.830, 10465.582, 435.388, 52873.994 24/08/25,23:48:17,10,08,1, 11.9,1,1, 14.830, 10465.594, 435.373, 52873.942 24/08/25,23:48:17,11,08,1, 11.9,1,1, 14.830, 10465.577, 435.414, 52873.977 24/08/25,23:48:17,12,08,1, 11.9,1,1, 14.830, 10465.596, 435.470, 52873.973 24/08/25,23:48:17,13,08,1, 11.9,1,1, 14.830, 10465.609, 435.473, 52873.997 24/08/25,23:48:17,14,08,1, 11.9,1,1, 14.830, 10465.618, 435.446, 52873.997 24/08/25,23:48:17,15,08,1, 11.9,1,1, 14.830, 10465.600, 435.462, 52873.953 24/08/25,23:48:17,16,08,1, 11.9,1,1, 14.830, 10465.614, 435.423, 52873.950 24/08/25,23:48:17,17,08,1, 11.9,1,1, 14.830, 10465.602, 435.458, 52873.905 24/08/25,23:48:17,18,08,1, 11.9,1,1, 14.830, 10465.588, 435.485, 52873.991 24/08/25,23:48:17,19,08,1, 11.9,1,1, 14.830, 10465.594, 435.487, 52873.964 24/08/25,23:48:18,00,08,1, 11.9,1,1, 14.828, 10465.593, 435.487, 52873.964 24/08/25,23:48:18,01,08,1, 11.9,1,1, 14.828, 10465.593, 435.497, 52873.915 24/08/25,23:48:18,02,08,1, 11.9,1,1, 14.828, 10465.613, 435.502, 52873.907 24/08/25,23:48:18,03,08,1, 11.9,1,1, 14.828, 10465.546, 435.503, 52874.057 24/08/25,23:48:18,04,08,1, 11.9,1,1, 14.828, 10465.556, 435.476, 52873.960 24/08/25,23:48:18,05,08,1, 11.9,1,1, 14.828, 10465.565, 435.503, 52873.952 24/08/25,23:48:18,06,08,1, 11.9,1,1, 14.828, 10465.568, 435.498, 52873.924 24/08/25,23:48:18,07,08,1, 11.9,1,1, 14.828, 10465.605, 435.532, 52873.935 24/08/25,23:48:18,08,08,1, 11.9,1,1, 14.828, 10465.577, 435.551, 52873.960 24/08/25,23:48:18,09,08,1, 11.9,1,1, 14.828, 10465.617, 435.546, 52873.907 24/08/25,23:48:18,10,08,1, 11.9,1,1, 14.828, 10465.588, 435.526, 52873.919 24/08/25,23:48:18,11,08,1, 11.9,1,1, 14.828, 10465.581, 435.523, 52873.867 24/08/25,23:48:18,12,08,1, 11.9,1,1, 14.828, 10465.577, 435.513, 52873.890 24/08/25,23:48:18,13,08,1, 11.9,1,1, 14.828, 10465.566, 435.515, 52873.910 24/08/25,23:48:18,14,08,1, 11.9,1,1, 14.828, 10465.565, 435.557, 52873.921 24/08/25,23:48:18,15,08,1, 11.9,1,1, 14.828, 10465.583, 435.596, 52873.890 24/08/25,23:48:18,16,08,1, 11.9,1,1, 14.828, 10465.605, 435.592, 52873.932 24/08/25,23:48:18,17,08,1, 11.9,1,1, 14.828, 10465.606, 435.604, 52873.959 24/08/25,23:48:18,18,08,1, 11.9,1,1, 14.828, 10465.579, 435.573, 52873.942 24/08/25,23:48:18,19,08,1, 11.9,1,1, 14.828, 10465.588, 435.587, 52873.948 24/08/25,23:48:19,00,08,1, 11.8,1,1, 14.828, 10465.585, 435.587, 52873.948 24/08/25,23:48:19,01,08,1, 11.8,1,1, 14.828, 10465.574, 435.594, 52873.832 24/08/25,23:48:19,02,08,1, 11.8,1,1, 14.828, 10465.556, 435.615, 52873.824 24/08/25,23:48:19,03,08,1, 11.8,1,1, 14.828, 10465.586, 435.639, 52873.919 24/08/25,23:48:19,04,08,1, 11.8,1,1, 14.828, 10465.594, 435.629, 52873.911 24/08/25,23:48:19,05,08,1, 11.8,1,1, 14.828, 10465.580, 435.625, 52873.848 24/08/25,23:48:19,06,08,1, 11.8,1,1, 14.828, 10465.579, 435.599, 52873.850 24/08/25,23:48:19,07,08,1, 11.8,1,1, 14.828, 10465.591, 435.598, 52873.825 24/08/25,23:48:19,08,08,1, 11.8,1,1, 14.828, 10465.591, 435.634, 52873.933 24/08/25,23:48:19,09,08,1, 11.8,1,1, 14.828, 10465.556, 435.673, 52873.883 24/08/25,23:48:19,10,08,1, 11.8,1,1, 14.828, 10465.585, 435.660, 52873.929 24/08/25,23:48:19,11,08,1, 11.8,1,1, 14.828, 10465.603, 435.669, 52873.877 24/08/25,23:48:19,12,08,1, 11.8,1,1, 14.828, 10465.605, 435.662, 52873.852 24/08/25,23:48:19,13,08,1, 11.8,1,1, 14.828, 10465.563, 435.644, 52873.842 24/08/25,23:48:19,14,08,1, 11.8,1,1, 14.828, 10465.596, 435.654, 52873.864 24/08/25,23:48:19,15,08,1, 11.8,1,1, 14.828, 10465.570, 435.659, 52873.931 24/08/25,23:48:19,16,08,1, 11.8,1,1, 14.828, 10465.577, 435.676, 52873.835 24/08/25,23:48:19,17,08,1, 11.8,1,1, 14.828, 10465.621, 435.699, 52873.760 24/08/25,23:48:19,18,08,1, 11.8,1,1, 14.828, 10465.593, 435.720, 52873.849 24/08/25,23:48:19,19,08,1, 11.8,1,1, 14.828, 10465.633, 435.717, 52873.735 24/08/25,23:48:20,00,08,1, 11.9,1,1, 14.828, 10465.627, 435.717, 52873.735 24/08/25,23:48:20,01,08,1, 11.9,1,1, 14.828, 10465.602, 435.715, 52873.866 24/08/25,23:48:20,02,08,1, 11.9,1,1, 14.828, 10465.605, 435.709, 52873.791 24/08/25,23:48:20,03,08,1, 11.9,1,1, 14.828, 10465.605, 435.717, 52873.824 24/08/25,23:48:20,04,08,1, 11.9,1,1, 14.828, 10465.612, 435.747, 52873.870 24/08/25,23:48:20,05,08,1, 11.9,1,1, 14.828, 10465.598, 435.767, 52873.910 24/08/25,23:48:20,06,08,1, 11.9,1,1, 14.828, 10465.610, 435.788, 52873.862 24/08/25,23:48:20,07,08,1, 11.9,1,1, 14.828, 10465.606, 435.733, 52873.888 24/08/25,23:48:20,08,08,1, 11.9,1,1, 14.828, 10465.636, 435.733, 52873.875 24/08/25,23:48:20,09,08,1, 11.9,1,1, 14.828, 10465.610, 435.752, 52873.771 24/08/25,23:48:20,10,08,1, 11.9,1,1, 14.828, 10465.602, 435.767, 52873.815 24/08/25,23:48:20,11,08,1, 11.9,1,1, 14.828, 10465.612, 435.778, 52873.855 24/08/25,23:48:20,12,08,1, 11.9,1,1, 14.828, 10465.637, 435.790, 52873.867 24/08/25,23:48:20,13,08,1, 11.9,1,1, 14.828, 10465.647, 435.826, 52873.895 24/08/25,23:48:20,14,08,1, 11.9,1,1, 14.828, 10465.619, 435.809, 52873.879 24/08/25,23:48:20,15,08,1, 11.9,1,1, 14.828, 10465.642, 435.819, 52873.849 24/08/25,23:48:20,16,08,1, 11.9,1,1, 14.828, 10465.629, 435.799, 52873.856 24/08/25,23:48:20,17,08,1, 11.9,1,1, 14.828, 10465.649, 435.796, 52873.857 24/08/25,23:48:20,18,08,1, 11.9,1,1, 14.828, 10465.621, 435.807, 52873.796 24/08/25,23:48:20,19,08,1, 11.9,1,1, 14.828, 10465.616, 435.855, 52873.935 24/08/25,23:48:21,00,08,1, 11.8,1,1, 14.829, 10465.610, 435.855, 52873.935 24/08/25,23:48:21,01,08,1, 11.8,1,1, 14.829, 10465.649, 435.866, 52873.893 24/08/25,23:48:21,02,08,1, 11.8,1,1, 14.829, 10465.639, 435.858, 52873.868 24/08/25,23:48:21,03,08,1, 11.8,1,1, 14.829, 10465.642, 435.858, 52873.788 24/08/25,23:48:21,04,08,1, 11.8,1,1, 14.829, 10465.640, 435.847, 52873.899 24/08/25,23:48:21,05,08,1, 11.8,1,1, 14.829, 10465.631, 435.872, 52873.847 24/08/25,23:48:21,06,08,1, 11.8,1,1, 14.829, 10465.648, 435.897, 52873.878 24/08/25,23:48:21,07,08,1, 11.8,1,1, 14.829, 10465.662, 435.872, 52873.866 24/08/25,23:48:21,08,08,1, 11.8,1,1, 14.829, 10465.662, 435.900, 52873.791 24/08/25,23:48:21,09,08,1, 11.8,1,1, 14.829, 10465.644, 435.921, 52873.808 24/08/25,23:48:21,10,08,1, 11.8,1,1, 14.829, 10465.660, 435.885, 52873.802 24/08/25,23:48:21,11,08,1, 11.8,1,1, 14.829, 10465.640, 435.885, 52873.872 24/08/25,23:48:21,12,08,1, 11.8,1,1, 14.829, 10465.654, 435.869, 52873.800 24/08/25,23:48:21,13,08,1, 11.8,1,1, 14.829, 10465.641, 435.890, 52873.790 24/08/25,23:48:21,14,08,1, 11.8,1,1, 14.829, 10465.622, 435.949, 52873.861 24/08/25,23:48:21,15,08,1, 11.8,1,1, 14.829, 10465.619, 435.928, 52873.894 24/08/25,23:48:21,16,08,1, 11.8,1,1, 14.829, 10465.644, 435.940, 52873.874 24/08/25,23:48:21,17,08,1, 11.8,1,1, 14.829, 10465.640, 435.930, 52873.776 24/08/25,23:48:21,18,08,1, 11.8,1,1, 14.829, 10465.630, 435.909, 52873.811 24/08/25,23:48:21,19,08,1, 11.8,1,1, 14.829, 10465.628, 435.926, 52873.762 24/08/25,23:48:22,00,08,1, 11.9,1,1, 14.829, 10465.627, 435.926, 52873.762 24/08/25,23:48:22,01,08,1, 11.9,1,1, 14.829, 10465.635, 435.963, 52873.842 24/08/25,23:48:22,02,08,1, 11.9,1,1, 14.829, 10465.657, 435.962, 52873.837 24/08/25,23:48:22,03,08,1, 11.9,1,1, 14.829, 10465.671, 435.995, 52873.841 24/08/25,23:48:22,04,08,1, 11.9,1,1, 14.829, 10465.673, 435.987, 52873.853 24/08/25,23:48:22,05,08,1, 11.9,1,1, 14.829, 10465.681, 435.972, 52873.814 24/08/25,23:48:22,06,08,1, 11.9,1,1, 14.829, 10465.684, 435.945, 52873.839 24/08/25,23:48:22,07,08,1, 11.9,1,1, 14.829, 10465.669, 435.989, 52873.822 24/08/25,23:48:22,08,08,1, 11.9,1,1, 14.829, 10465.675, 435.993, 52873.808 24/08/25,23:48:22,09,08,1, 11.9,1,1, 14.829, 10465.663, 436.004, 52873.769 24/08/25,23:48:22,10,08,1, 11.9,1,1, 14.829, 10465.680, 436.034, 52873.840 24/08/25,23:48:22,11,08,1, 11.9,1,1, 14.829, 10465.647, 436.034, 52873.806 24/08/25,23:48:22,12,08,1, 11.9,1,1, 14.829, 10465.662, 436.001, 52873.835 24/08/25,23:48:22,13,08,1, 11.9,1,1, 14.829, 10465.688, 435.989, 52873.811 24/08/25,23:48:22,14,08,1, 11.9,1,1, 14.829, 10465.664, 436.007, 52873.818 24/08/25,23:48:22,15,08,1, 11.9,1,1, 14.829, 10465.634, 436.014, 52873.763 24/08/25,23:48:22,16,08,1, 11.9,1,1, 14.829, 10465.653, 436.056, 52873.792 24/08/25,23:48:22,17,08,1, 11.9,1,1, 14.829, 10465.679, 436.083, 52873.848 24/08/25,23:48:22,18,08,1, 11.9,1,1, 14.829, 10465.655, 436.078, 52873.794 24/08/25,23:48:22,19,08,1, 11.9,1,1, 14.829, 10465.667, 436.071, 52873.812 24/08/25,23:48:23,00,08,1, 11.8,1,1, 14.830, 10465.660, 436.071, 52873.812 24/08/25,23:48:23,01,08,1, 11.8,1,1, 14.830, 10465.667, 436.062, 52873.832 24/08/25,23:48:23,02,08,1, 11.8,1,1, 14.830, 10465.663, 436.054, 52873.825 24/08/25,23:48:23,03,08,1, 11.8,1,1, 14.830, 10465.643, 436.069, 52873.791 24/08/25,23:48:23,04,08,1, 11.8,1,1, 14.830, 10465.683, 436.071, 52873.803 24/08/25,23:48:23,05,08,1, 11.8,1,1, 14.830, 10465.664, 436.136, 52873.863 24/08/25,23:48:23,06,08,1, 11.8,1,1, 14.830, 10465.653, 436.104, 52873.753 24/08/25,23:48:23,07,08,1, 11.8,1,1, 14.830, 10465.650, 436.103, 52873.739 24/08/25,23:48:23,08,08,1, 11.8,1,1, 14.830, 10465.644, 436.066, 52873.784 24/08/25,23:48:23,09,08,1, 11.8,1,1, 14.830, 10465.620, 436.059, 52873.692 24/08/25,23:48:23,10,08,1, 11.8,1,1, 14.830, 10465.644, 436.088, 52873.795 24/08/25,23:48:23,11,08,1, 11.8,1,1, 14.830, 10465.630, 436.115, 52873.816 24/08/25,23:48:23,12,08,1, 11.8,1,1, 14.830, 10465.631, 436.101, 52873.777 24/08/25,23:48:23,13,08,1, 11.8,1,1, 14.830, 10465.630, 436.120, 52873.833 24/08/25,23:48:23,14,08,1, 11.8,1,1, 14.830, 10465.648, 436.108, 52873.767 24/08/25,23:48:23,15,08,1, 11.8,1,1, 14.830, 10465.646, 436.079, 52873.735 24/08/25,23:48:23,16,08,1, 11.8,1,1, 14.830, 10465.608, 436.087, 52873.732 24/08/25,23:48:23,17,08,1, 11.8,1,1, 14.830, 10465.622, 436.112, 52873.798 24/08/25,23:48:23,18,08,1, 11.8,1,1, 14.830, 10465.594, 436.096, 52873.811 24/08/25,23:48:23,19,08,1, 11.8,1,1, 14.830, 10465.631, 436.138, 52873.768 24/08/25,23:48:24,00,08,1, 11.9,1,1, 14.828, 10465.627, 436.138, 52873.768 24/08/25,23:48:24,01,08,1, 11.9,1,1, 14.828, 10465.626, 436.113, 52873.751 24/08/25,23:48:24,02,08,1, 11.9,1,1, 14.828, 10465.596, 436.105, 52873.722 24/08/25,23:48:24,03,08,1, 11.9,1,1, 14.828, 10465.594, 436.088, 52873.724 24/08/25,23:48:24,04,08,1, 11.9,1,1, 14.828, 10465.580, 436.122, 52873.805 24/08/25,23:48:24,05,08,1, 11.9,1,1, 14.828, 10465.572, 436.125, 52873.773 24/08/25,23:48:24,06,08,1, 11.9,1,1, 14.828, 10465.583, 436.131, 52873.749 24/08/25,23:48:24,07,08,1, 11.9,1,1, 14.828, 10465.568, 436.175, 52873.718 24/08/25,23:48:24,08,08,1, 11.9,1,1, 14.828, 10465.568, 436.160, 52873.772 24/08/25,23:48:24,09,08,1, 11.9,1,1, 14.828, 10465.567, 436.148, 52873.747 24/08/25,23:48:24,10,08,1, 11.9,1,1, 14.828, 10465.553, 436.126, 52873.717 24/08/25,23:48:24,11,08,1, 11.9,1,1, 14.828, 10465.561, 436.144, 52873.757 24/08/25,23:48:24,12,08,1, 11.9,1,1, 14.828, 10465.530, 436.134, 52873.719 24/08/25,23:48:24,13,08,1, 11.9,1,1, 14.828, 10465.568, 436.172, 52873.757 24/08/25,23:48:24,14,08,1, 11.9,1,1, 14.828, 10465.537, 436.190, 52873.793 24/08/25,23:48:24,15,08,1, 11.9,1,1, 14.828, 10465.560, 436.199, 52873.762 24/08/25,23:48:24,16,08,1, 11.9,1,1, 14.828, 10465.521, 436.199, 52873.788 24/08/25,23:48:24,17,08,1, 11.9,1,1, 14.828, 10465.555, 436.177, 52873.724 24/08/25,23:48:24,18,08,1, 11.9,1,1, 14.828, 10465.518, 436.161, 52873.713 24/08/25,23:48:24,19,08,1, 11.9,1,1, 14.828, 10465.500, 436.194, 52873.677 24/08/25,23:48:25,00,08,1, 11.8,1,1, 14.829, 10465.493, 436.194, 52873.677 24/08/25,23:48:25,01,08,1, 11.8,1,1, 14.829, 10465.516, 436.213, 52873.741 24/08/25,23:48:25,02,08,1, 11.8,1,1, 14.829, 10465.536, 436.228, 52873.742 24/08/25,23:48:25,03,08,1, 11.8,1,1, 14.829, 10465.490, 436.217, 52873.687 24/08/25,23:48:25,04,08,1, 11.8,1,1, 14.829, 10465.482, 436.202, 52873.734 24/08/25,23:48:25,05,08,1, 11.8,1,1, 14.829, 10465.503, 436.207, 52873.714 24/08/25,23:48:25,06,08,1, 11.8,1,1, 14.829, 10465.484, 436.227, 52873.720 24/08/25,23:48:25,07,08,1, 11.8,1,1, 14.829, 10465.485, 436.239, 52873.730 24/08/25,23:48:25,08,08,1, 11.8,1,1, 14.829, 10465.488, 436.251, 52873.740 24/08/25,23:48:25,09,08,1, 11.8,1,1, 14.829, 10465.493, 436.245, 52873.736 24/08/25,23:48:25,10,08,1, 11.8,1,1, 14.829, 10465.473, 436.257, 52873.737 24/08/25,23:48:25,11,08,1, 11.8,1,1, 14.829, 10465.482, 436.233, 52873.744 24/08/25,23:48:25,12,08,1, 11.8,1,1, 14.829, 10465.476, 436.220, 52873.676 24/08/25,23:48:25,13,08,1, 11.8,1,1, 14.829, 10465.463, 436.263, 52873.648 24/08/25,23:48:25,14,08,1, 11.8,1,1, 14.829, 10465.458, 436.264, 52873.694 24/08/25,23:48:25,15,08,1, 11.8,1,1, 14.829, 10465.468, 436.278, 52873.662 24/08/25,23:48:25,16,08,1, 11.8,1,1, 14.829, 10465.466, 436.283, 52873.719 24/08/25,23:48:25,17,08,1, 11.8,1,1, 14.829, 10465.449, 436.267, 52873.704 24/08/25,23:48:25,18,08,1, 11.8,1,1, 14.829, 10465.498, 436.271, 52873.718 24/08/25,23:48:25,19,08,1, 11.8,1,1, 14.829, 10465.448, 436.241, 52873.721 24/08/25,23:48:26,00,08,1, 11.8,1,1, 14.829, 10465.443, 436.241, 52873.721 24/08/25,23:48:26,01,08,1, 11.8,1,1, 14.829, 10465.451, 436.263, 52873.705 24/08/25,23:48:26,02,08,1, 11.8,1,1, 14.829, 10465.436, 436.313, 52873.680 24/08/25,23:48:26,03,08,1, 11.8,1,1, 14.829, 10465.470, 436.298, 52873.705 24/08/25,23:48:26,04,08,1, 11.8,1,1, 14.829, 10465.440, 436.305, 52873.718 24/08/25,23:48:26,05,08,1, 11.8,1,1, 14.829, 10465.445, 436.291, 52873.685 24/08/25,23:48:26,06,08,1, 11.8,1,1, 14.829, 10465.406, 436.275, 52873.721 24/08/25,23:48:26,07,08,1, 11.8,1,1, 14.829, 10465.443, 436.282, 52873.610 24/08/25,23:48:26,08,08,1, 11.8,1,1, 14.829, 10465.415, 436.270, 52873.638 24/08/25,23:48:26,09,08,1, 11.8,1,1, 14.829, 10465.437, 436.298, 52873.656 24/08/25,23:48:26,10,08,1, 11.8,1,1, 14.829, 10465.437, 436.326, 52873.643 24/08/25,23:48:26,11,08,1, 11.8,1,1, 14.829, 10465.444, 436.335, 52873.681 24/08/25,23:48:26,12,08,1, 11.8,1,1, 14.829, 10465.421, 436.303, 52873.649 24/08/25,23:48:26,13,08,1, 11.8,1,1, 14.829, 10465.419, 436.328, 52873.734 24/08/25,23:48:26,14,08,1, 11.8,1,1, 14.829, 10465.411, 436.318, 52873.711 24/08/25,23:48:26,15,08,1, 11.8,1,1, 14.829, 10465.424, 436.322, 52873.676 24/08/25,23:48:26,16,08,1, 11.8,1,1, 14.829, 10465.414, 436.360, 52873.710 24/08/25,23:48:26,17,08,1, 11.8,1,1, 14.829, 10465.415, 436.374, 52873.677 24/08/25,23:48:26,18,08,1, 11.8,1,1, 14.829, 10465.401, 436.360, 52873.672 24/08/25,23:48:26,19,08,1, 11.8,1,1, 14.829, 10465.425, 436.382, 52873.653 24/08/25,23:48:27,00,08,1, 11.9,1,1, 14.830, 10465.418, 436.382, 52873.653 24/08/25,23:48:27,01,08,1, 11.9,1,1, 14.830, 10465.394, 436.350, 52873.647 24/08/25,23:48:27,02,08,1, 11.9,1,1, 14.830, 10465.427, 436.382, 52873.713 24/08/25,23:48:27,03,08,1, 11.9,1,1, 14.830, 10465.416, 436.366, 52873.631 24/08/25,23:48:27,04,08,1, 11.9,1,1, 14.830, 10465.374, 436.385, 52873.637 24/08/25,23:48:27,05,08,1, 11.9,1,1, 14.830, 10465.436, 436.413, 52873.707 24/08/25,23:48:27,06,08,1, 11.9,1,1, 14.830, 10465.422, 436.431, 52873.614 24/08/25,23:48:27,07,08,1, 11.9,1,1, 14.830, 10465.425, 436.415, 52873.708 24/08/25,23:48:27,08,08,1, 11.9,1,1, 14.830, 10465.423, 436.376, 52873.589 24/08/25,23:48:27,09,08,1, 11.9,1,1, 14.830, 10465.395, 436.388, 52873.663 24/08/25,23:48:27,10,08,1, 11.9,1,1, 14.830, 10465.410, 436.404, 52873.669 24/08/25,23:48:27,11,08,1, 11.9,1,1, 14.830, 10465.395, 436.413, 52873.596 24/08/25,23:48:27,12,08,1, 11.9,1,1, 14.830, 10465.426, 436.449, 52873.596 24/08/25,23:48:27,13,08,1, 11.9,1,1, 14.830, 10465.396, 436.443, 52873.703 24/08/25,23:48:27,14,08,1, 11.9,1,1, 14.830, 10465.448, 436.409, 52873.661 24/08/25,23:48:27,15,08,1, 11.9,1,1, 14.830, 10465.464, 436.427, 52873.663 24/08/25,23:48:27,16,08,1, 11.9,1,1, 14.830, 10465.431, 436.415, 52873.634 24/08/25,23:48:27,17,08,1, 11.9,1,1, 14.830, 10465.413, 436.409, 52873.635 24/08/25,23:48:27,18,08,1, 11.9,1,1, 14.830, 10465.434, 436.444, 52873.647 24/08/25,23:48:27,19,08,1, 11.9,1,1, 14.830, 10465.437, 436.464, 52873.644 24/08/25,23:48:28,00,08,1, 11.9,1,1, 14.825, 10465.435, 436.464, 52873.644 24/08/25,23:48:28,01,08,1, 11.9,1,1, 14.825, 10465.438, 436.446, 52873.720 24/08/25,23:48:28,02,08,1, 11.9,1,1, 14.825, 10465.441, 436.443, 52873.653 24/08/25,23:48:28,03,08,1, 11.9,1,1, 14.825, 10465.423, 436.424, 52873.724 24/08/25,23:48:28,04,08,1, 11.9,1,1, 14.825, 10465.466, 436.416, 52873.609 24/08/25,23:48:28,05,08,1, 11.9,1,1, 14.825, 10465.427, 436.466, 52873.695 24/08/25,23:48:28,06,08,1, 11.9,1,1, 14.825, 10465.421, 436.476, 52873.631 24/08/25,23:48:28,07,08,1, 11.9,1,1, 14.825, 10465.461, 436.491, 52873.617 24/08/25,23:48:28,08,08,1, 11.9,1,1, 14.825, 10465.436, 436.504, 52873.676 24/08/25,23:48:28,09,08,1, 11.9,1,1, 14.825, 10465.450, 436.470, 52873.671 24/08/25,23:48:28,10,08,1, 11.9,1,1, 14.825, 10465.451, 436.456, 52873.545 24/08/25,23:48:28,11,08,1, 11.9,1,1, 14.825, 10465.451, 436.443, 52873.631 24/08/25,23:48:28,12,08,1, 11.9,1,1, 14.825, 10465.416, 436.457, 52873.619 24/08/25,23:48:28,13,08,1, 11.9,1,1, 14.825, 10465.441, 436.493, 52873.657 24/08/25,23:48:28,14,08,1, 11.9,1,1, 14.825, 10465.419, 436.507, 52873.648 24/08/25,23:48:28,15,08,1, 11.9,1,1, 14.825, 10465.417, 436.510, 52873.635 24/08/25,23:48:28,16,08,1, 11.9,1,1, 14.825, 10465.431, 436.500, 52873.613 24/08/25,23:48:28,17,08,1, 11.9,1,1, 14.825, 10465.424, 436.478, 52873.691 24/08/25,23:48:28,18,08,1, 11.9,1,1, 14.825, 10465.405, 436.477, 52873.672 24/08/25,23:48:28,19,08,1, 11.9,1,1, 14.825, 10465.434, 436.475, 52873.664 24/08/25,23:48:29,00,08,1, 11.8,1,1, 14.830, 10465.426, 436.475, 52873.664 24/08/25,23:48:29,01,08,1, 11.8,1,1, 14.830, 10465.425, 436.495, 52873.638 24/08/25,23:48:29,02,08,1, 11.8,1,1, 14.830, 10465.424, 436.524, 52873.643 24/08/25,23:48:29,03,08,1, 11.8,1,1, 14.830, 10465.417, 436.479, 52873.590 24/08/25,23:48:29,04,08,1, 11.8,1,1, 14.830, 10465.417, 436.490, 52873.592 24/08/25,23:48:29,05,08,1, 11.8,1,1, 14.830, 10465.422, 436.452, 52873.579 24/08/25,23:48:29,06,08,1, 11.8,1,1, 14.830, 10465.387, 436.467, 52873.589 24/08/25,23:48:29,07,08,1, 11.8,1,1, 14.830, 10465.428, 436.507, 52873.555 24/08/25,23:48:29,08,08,1, 11.8,1,1, 14.830, 10465.416, 436.521, 52873.626 24/08/25,23:48:29,09,08,1, 11.8,1,1, 14.830, 10465.407, 436.517, 52873.609 24/08/25,23:48:29,10,08,1, 11.8,1,1, 14.830, 10465.425, 436.543, 52873.641 24/08/25,23:48:29,11,08,1, 11.8,1,1, 14.830, 10465.417, 436.513, 52873.608 24/08/25,23:48:29,12,08,1, 11.8,1,1, 14.830, 10465.423, 436.511, 52873.631 24/08/25,23:48:29,13,08,1, 11.8,1,1, 14.830, 10465.434, 436.503, 52873.588 24/08/25,23:48:29,14,08,1, 11.8,1,1, 14.830, 10465.393, 436.485, 52873.550 24/08/25,23:48:29,15,08,1, 11.8,1,1, 14.830, 10465.395, 436.520, 52873.624 24/08/25,23:48:29,16,08,1, 11.8,1,1, 14.830, 10465.402, 436.538, 52873.608 24/08/25,23:48:29,17,08,1, 11.8,1,1, 14.830, 10465.444, 436.531, 52873.518 24/08/25,23:48:29,18,08,1, 11.8,1,1, 14.830, 10465.417, 436.562, 52873.550 24/08/25,23:48:29,19,08,1, 11.8,1,1, 14.830, 10465.386, 436.521, 52873.617 24/08/25,23:48:30,00,08,1, 11.9,1,1, 14.829, 10465.385, 436.521, 52873.617 24/08/25,23:48:30,01,08,1, 11.9,1,1, 14.829, 10465.404, 436.526, 52873.552 24/08/25,23:48:30,02,08,1, 11.9,1,1, 14.829, 10465.390, 436.546, 52873.608 24/08/25,23:48:30,03,08,1, 11.9,1,1, 14.829, 10465.392, 436.566, 52873.515 24/08/25,23:48:30,04,08,1, 11.9,1,1, 14.829, 10465.394, 436.585, 52873.554 24/08/25,23:48:30,05,08,1, 11.9,1,1, 14.829, 10465.414, 436.603, 52873.642 24/08/25,23:48:30,06,08,1, 11.9,1,1, 14.829, 10465.402, 436.567, 52873.563 24/08/25,23:48:30,07,08,1, 11.9,1,1, 14.829, 10465.388, 436.560, 52873.548 24/08/25,23:48:30,08,08,1, 11.9,1,1, 14.829, 10465.385, 436.533, 52873.563 24/08/25,23:48:30,09,08,1, 11.9,1,1, 14.829, 10465.397, 436.569, 52873.568 24/08/25,23:48:30,10,08,1, 11.9,1,1, 14.829, 10465.397, 436.605, 52873.558 24/08/25,23:48:30,11,08,1, 11.9,1,1, 14.829, 10465.399, 436.614, 52873.600 24/08/25,23:48:30,12,08,1, 11.9,1,1, 14.829, 10465.407, 436.629, 52873.569 24/08/25,23:48:30,13,08,1, 11.9,1,1, 14.829, 10465.392, 436.619, 52873.570 24/08/25,23:48:30,14,08,1, 11.9,1,1, 14.829, 10465.414, 436.586, 52873.492 24/08/25,23:48:30,15,08,1, 11.9,1,1, 14.829, 10465.385, 436.601, 52873.569 24/08/25,23:48:30,16,08,1, 11.9,1,1, 14.829, 10465.360, 436.585, 52873.500 24/08/25,23:48:30,17,08,1, 11.9,1,1, 14.829, 10465.363, 436.619, 52873.497 24/08/25,23:48:30,18,08,1, 11.9,1,1, 14.829, 10465.384, 436.622, 52873.516 24/08/25,23:48:30,19,08,1, 11.9,1,1, 14.829, 10465.401, 436.649, 52873.551 24/08/25,23:48:31,00,08,1, 11.9,1,1, 14.827, 10465.401, 436.649, 52873.551 24/08/25,23:48:31,01,08,1, 11.9,1,1, 14.827, 10465.394, 436.673, 52873.562 24/08/25,23:48:31,02,08,1, 11.9,1,1, 14.827, 10465.394, 436.608, 52873.466 24/08/25,23:48:31,03,08,1, 11.9,1,1, 14.827, 10465.394, 436.606, 52873.422 24/08/25,23:48:31,04,08,1, 11.9,1,1, 14.827, 10465.403, 436.635, 52873.484 24/08/25,23:48:31,05,08,1, 11.9,1,1, 14.827, 10465.442, 436.632, 52873.458 24/08/25,23:48:31,06,08,1, 11.9,1,1, 14.827, 10465.405, 436.676, 52873.597 24/08/25,23:48:31,07,08,1, 11.9,1,1, 14.827, 10465.408, 436.677, 52873.566 24/08/25,23:48:31,08,08,1, 11.9,1,1, 14.827, 10465.414, 436.643, 52873.579 24/08/25,23:48:31,09,08,1, 11.9,1,1, 14.827, 10465.387, 436.651, 52873.545 24/08/25,23:48:31,10,08,1, 11.9,1,1, 14.827, 10465.409, 436.653, 52873.523 24/08/25,23:48:31,11,08,1, 11.9,1,1, 14.827, 10465.390, 436.634, 52873.581 24/08/25,23:48:31,12,08,1, 11.9,1,1, 14.827, 10465.404, 436.675, 52873.549 24/08/25,23:48:31,13,08,1, 11.9,1,1, 14.827, 10465.399, 436.697, 52873.527 24/08/25,23:48:31,14,08,1, 11.9,1,1, 14.827, 10465.407, 436.689, 52873.568 24/08/25,23:48:31,15,08,1, 11.9,1,1, 14.827, 10465.400, 436.705, 52873.611 24/08/25,23:48:31,16,08,1, 11.9,1,1, 14.827, 10465.401, 436.669, 52873.509 24/08/25,23:48:31,17,08,1, 11.9,1,1, 14.827, 10465.424, 436.657, 52873.477 24/08/25,23:48:31,18,08,1, 11.9,1,1, 14.827, 10465.399, 436.676, 52873.507 24/08/25,23:48:31,19,08,1, 11.9,1,1, 14.827, 10465.374, 436.716, 52873.548 24/08/25,23:48:32,00,09,1, 11.9,1,1, 14.828, 10465.368, 436.716, 52873.548 24/08/25,23:48:32,01,09,1, 11.9,1,1, 14.828, 10465.414, 436.696, 52873.516 24/08/25,23:48:32,02,09,1, 11.9,1,1, 14.828, 10465.412, 436.721, 52873.603 24/08/25,23:48:32,03,09,1, 11.9,1,1, 14.828, 10465.405, 436.705, 52873.539 24/08/25,23:48:32,04,09,1, 11.9,1,1, 14.828, 10465.431, 436.711, 52873.534 24/08/25,23:48:32,05,09,1, 11.9,1,1, 14.828, 10465.416, 436.702, 52873.507 24/08/25,23:48:32,06,09,1, 11.9,1,1, 14.828, 10465.387, 436.715, 52873.439 24/08/25,23:48:32,07,09,1, 11.9,1,1, 14.828, 10465.376, 436.715, 52873.455 24/08/25,23:48:32,08,09,1, 11.9,1,1, 14.828, 10465.417, 436.740, 52873.504 24/08/25,23:48:32,09,09,1, 11.9,1,1, 14.828, 10465.442, 436.765, 52873.458 24/08/25,23:48:32,10,09,1, 11.9,1,1, 14.828, 10465.400, 436.741, 52873.454 24/08/25,23:48:32,11,09,1, 11.9,1,1, 14.828, 10465.400, 436.720, 52873.467 24/08/25,23:48:32,12,09,1, 11.9,1,1, 14.828, 10465.383, 436.709, 52873.502 24/08/25,23:48:32,13,09,1, 11.9,1,1, 14.828, 10465.373, 436.707, 52873.469 24/08/25,23:48:32,14,09,1, 11.9,1,1, 14.828, 10465.379, 436.695, 52873.418 24/08/25,23:48:32,15,09,1, 11.9,1,1, 14.828, 10465.401, 436.742, 52873.502 24/08/25,23:48:32,16,09,1, 11.9,1,1, 14.828, 10465.402, 436.765, 52873.419 24/08/25,23:48:32,17,09,1, 11.9,1,1, 14.828, 10465.395, 436.742, 52873.474 24/08/25,23:48:32,18,09,1, 11.9,1,1, 14.828, 10465.415, 436.755, 52873.457 24/08/25,23:48:32,19,09,1, 11.9,1,1, 14.828, 10465.364, 436.732, 52873.474 24/08/25,23:48:33,00,09,1, 11.9,1,1, 14.832, 10465.360, 436.732, 52873.474 24/08/25,23:48:33,01,09,1, 11.9,1,1, 14.832, 10465.356, 436.713, 52873.444 24/08/25,23:48:33,02,09,1, 11.9,1,1, 14.832, 10465.391, 436.739, 52873.406 24/08/25,23:48:33,03,09,1, 11.9,1,1, 14.832, 10465.371, 436.754, 52873.435 24/08/25,23:48:33,04,09,1, 11.9,1,1, 14.832, 10465.368, 436.773, 52873.511 24/08/25,23:48:33,05,09,1, 11.9,1,1, 14.832, 10465.376, 436.750, 52873.485 24/08/25,23:48:33,06,09,1, 11.9,1,1, 14.832, 10465.370, 436.754, 52873.493 24/08/25,23:48:33,07,09,1, 11.9,1,1, 14.832, 10465.393, 436.728, 52873.382 24/08/25,23:48:33,08,09,1, 11.9,1,1, 14.832, 10465.344, 436.758, 52873.438 24/08/25,23:48:33,09,09,1, 11.9,1,1, 14.832, 10465.370, 436.786, 52873.466 24/08/25,23:48:33,10,09,1, 11.9,1,1, 14.832, 10465.365, 436.774, 52873.471 24/08/25,23:48:33,11,09,1, 11.9,1,1, 14.832, 10465.384, 436.803, 52873.497 24/08/25,23:48:33,12,09,1, 11.9,1,1, 14.832, 10465.369, 436.810, 52873.502 24/08/25,23:48:33,13,09,1, 11.9,1,1, 14.832, 10465.326, 436.762, 52873.442 24/08/25,23:48:33,14,09,1, 11.9,1,1, 14.832, 10465.355, 436.766, 52873.439 24/08/25,23:48:33,15,09,1, 11.9,1,1, 14.832, 10465.336, 436.751, 52873.405 24/08/25,23:48:33,16,09,1, 11.9,1,1, 14.832, 10465.353, 436.775, 52873.438 24/08/25,23:48:33,17,09,1, 11.9,1,1, 14.832, 10465.358, 436.828, 52873.444 24/08/25,23:48:33,18,09,1, 11.9,1,1, 14.832, 10465.333, 436.832, 52873.463 24/08/25,23:48:33,19,09,1, 11.9,1,1, 14.832, 10465.349, 436.828, 52873.476 24/08/25,23:48:34,00,09,1, 11.9,1,1, 14.829, 10465.343, 436.828, 52873.476 24/08/25,23:48:34,01,09,1, 11.9,1,1, 14.829, 10465.340, 436.818, 52873.417 24/08/25,23:48:34,02,09,1, 11.9,1,1, 14.829, 10465.306, 436.790, 52873.434 24/08/25,23:48:34,03,09,1, 11.9,1,1, 14.829, 10465.302, 436.795, 52873.399 24/08/25,23:48:34,04,09,1, 11.9,1,1, 14.829, 10465.304, 436.814, 52873.414 24/08/25,23:48:34,05,09,1, 11.9,1,1, 14.829, 10465.300, 436.838, 52873.436 24/08/25,23:48:34,06,09,1, 11.9,1,1, 14.829, 10465.325, 436.852, 52873.408 24/08/25,23:48:34,07,09,1, 11.9,1,1, 14.829, 10465.333, 436.829, 52873.390 24/08/25,23:48:34,08,09,1, 11.9,1,1, 14.829, 10465.339, 436.795, 52873.385 24/08/25,23:48:34,09,09,1, 11.9,1,1, 14.829, 10465.351, 436.788, 52873.404 24/08/25,23:48:34,10,09,1, 11.9,1,1, 14.829, 10465.311, 436.789, 52873.247 24/08/25,23:48:34,11,09,1, 11.9,1,1, 14.829, 10465.286, 436.804, 52873.416 24/08/25,23:48:34,12,09,1, 11.9,1,1, 14.829, 10465.278, 436.836, 52873.465 24/08/25,23:48:34,13,09,1, 11.9,1,1, 14.829, 10465.323, 436.860, 52873.441 24/08/25,23:48:34,14,09,1, 11.9,1,1, 14.829, 10465.286, 436.865, 52873.422 24/08/25,23:48:34,15,09,1, 11.9,1,1, 14.829, 10465.292, 436.852, 52873.427 24/08/25,23:48:34,16,09,1, 11.9,1,1, 14.829, 10465.307, 436.826, 52873.370 24/08/25,23:48:34,17,09,1, 11.9,1,1, 14.829, 10465.285, 436.824, 52873.330 24/08/25,23:48:34,18,09,1, 11.9,1,1, 14.829, 10465.264, 436.813, 52873.370 24/08/25,23:48:34,19,09,1, 11.9,1,1, 14.829, 10465.268, 436.848, 52873.380 24/08/25,23:48:35,00,09,1, 11.9,1,1, 14.828, 10465.268, 436.848, 52873.380 24/08/25,23:48:35,01,09,1, 11.9,1,1, 14.828, 10465.279, 436.883, 52873.443 24/08/25,23:48:35,02,09,1, 11.9,1,1, 14.828, 10465.283, 436.869, 52873.388 24/08/25,23:48:35,03,09,1, 11.9,1,1, 14.828, 10465.297, 436.876, 52873.368 24/08/25,23:48:35,04,09,1, 11.9,1,1, 14.828, 10465.261, 436.850, 52873.338 24/08/25,23:48:35,05,09,1, 11.9,1,1, 14.828, 10465.252, 436.853, 52873.373 24/08/25,23:48:35,06,09,1, 11.9,1,1, 14.828, 10465.270, 436.850, 52873.355 24/08/25,23:48:35,07,09,1, 11.9,1,1, 14.828, 10465.254, 436.863, 52873.341 24/08/25,23:48:35,08,09,1, 11.9,1,1, 14.828, 10465.257, 436.902, 52873.427 24/08/25,23:48:35,09,09,1, 11.9,1,1, 14.828, 10465.266, 436.889, 52873.365 24/08/25,23:48:35,10,09,1, 11.9,1,1, 14.828, 10465.253, 436.884, 52873.315 24/08/25,23:48:35,11,09,1, 11.9,1,1, 14.828, 10465.258, 436.872, 52873.394 24/08/25,23:48:35,12,09,1, 11.9,1,1, 14.828, 10465.256, 436.837, 52873.359 24/08/25,23:48:35,13,09,1, 11.9,1,1, 14.828, 10465.239, 436.865, 52873.368 24/08/25,23:48:35,14,09,1, 11.9,1,1, 14.828, 10465.246, 436.897, 52873.357 24/08/25,23:48:35,15,09,1, 11.9,1,1, 14.828, 10465.235, 436.892, 52873.343 24/08/25,23:48:35,16,09,1, 11.9,1,1, 14.828, 10465.233, 436.903, 52873.409 24/08/25,23:48:35,17,09,1, 11.9,1,1, 14.828, 10465.252, 436.908, 52873.366 24/08/25,23:48:35,18,09,1, 11.9,1,1, 14.828, 10465.272, 436.911, 52873.400 24/08/25,23:48:35,19,09,1, 11.9,1,1, 14.828, 10465.215, 436.891, 52873.338 24/08/25,23:48:36,00,08,1, 12.0,1,1, 14.828, 10465.209, 436.891, 52873.338 24/08/25,23:48:36,01,08,1, 12.0,1,1, 14.828, 10465.227, 436.891, 52873.349 24/08/25,23:48:36,02,08,1, 12.0,1,1, 14.828, 10465.212, 436.946, 52873.461 24/08/25,23:48:36,03,08,1, 12.0,1,1, 14.828, 10465.192, 436.952, 52873.420 24/08/25,23:48:36,04,08,1, 12.0,1,1, 14.828, 10465.207, 436.944, 52873.402 24/08/25,23:48:36,05,08,1, 12.0,1,1, 14.828, 10465.182, 436.923, 52873.325 24/08/25,23:48:36,06,08,1, 12.0,1,1, 14.828, 10465.210, 436.882, 52873.352 24/08/25,23:48:36,07,08,1, 12.0,1,1, 14.828, 10465.204, 436.939, 52873.394 24/08/25,23:48:36,08,08,1, 12.0,1,1, 14.828, 10465.162, 436.896, 52873.276 24/08/25,23:48:36,09,08,1, 12.0,1,1, 14.828, 10465.179, 436.935, 52873.363 24/08/25,23:48:36,10,08,1, 12.0,1,1, 14.828, 10465.181, 436.941, 52873.289 24/08/25,23:48:36,11,08,1, 12.0,1,1, 14.828, 10465.206, 436.981, 52873.372 24/08/25,23:48:36,12,08,1, 12.0,1,1, 14.828, 10465.203, 436.961, 52873.308 24/08/25,23:48:36,13,08,1, 12.0,1,1, 14.828, 10465.160, 436.954, 52873.347 24/08/25,23:48:36,14,08,1, 12.0,1,1, 14.828, 10465.185, 436.946, 52873.340 24/08/25,23:48:36,15,08,1, 12.0,1,1, 14.828, 10465.145, 436.963, 52873.332 24/08/25,23:48:36,16,08,1, 12.0,1,1, 14.828, 10465.170, 436.954, 52873.314 24/08/25,23:48:36,17,08,1, 12.0,1,1, 14.828, 10465.138, 436.978, 52873.286 24/08/25,23:48:36,18,08,1, 12.0,1,1, 14.828, 10465.136, 437.004, 52873.291 24/08/25,23:48:36,19,08,1, 12.0,1,1, 14.828, 10465.124, 436.980, 52873.325 24/08/25,23:48:37,00,09,1, 11.9,1,1, 14.828, 10465.118, 436.980, 52873.325 24/08/25,23:48:37,01,09,1, 11.9,1,1, 14.828, 10465.103, 436.966, 52873.347 24/08/25,23:48:37,02,09,1, 11.9,1,1, 14.828, 10465.141, 436.956, 52873.265 24/08/25,23:48:37,03,09,1, 11.9,1,1, 14.828, 10465.115, 436.940, 52873.362 24/08/25,23:48:37,04,09,1, 11.9,1,1, 14.828, 10465.078, 436.968, 52873.363 24/08/25,23:48:37,05,09,1, 11.9,1,1, 14.828, 10465.098, 436.988, 52873.333 24/08/25,23:48:37,06,09,1, 11.9,1,1, 14.828, 10465.092, 437.020, 52873.363 24/08/25,23:48:37,07,09,1, 11.9,1,1, 14.828, 10465.097, 436.987, 52873.297 24/08/25,23:48:37,08,09,1, 11.9,1,1, 14.828, 10465.067, 436.970, 52873.310 24/08/25,23:48:37,09,09,1, 11.9,1,1, 14.828, 10465.078, 436.937, 52873.338 24/08/25,23:48:37,10,09,1, 11.9,1,1, 14.828, 10465.049, 436.950, 52873.363 24/08/25,23:48:37,11,09,1, 11.9,1,1, 14.828, 10465.065, 436.950, 52873.337 24/08/25,23:48:37,12,09,1, 11.9,1,1, 14.828, 10465.024, 436.931, 52873.335 24/08/25,23:48:37,13,09,1, 11.9,1,1, 14.828, 10465.044, 436.998, 52873.314 24/08/25,23:48:37,14,09,1, 11.9,1,1, 14.828, 10465.033, 437.006, 52873.354 24/08/25,23:48:37,15,09,1, 11.9,1,1, 14.828, 10465.035, 436.978, 52873.312 24/08/25,23:48:37,16,09,1, 11.9,1,1, 14.828, 10465.009, 436.965, 52873.340 24/08/25,23:48:37,17,09,1, 11.9,1,1, 14.828, 10465.020, 436.949, 52873.315 24/08/25,23:48:37,18,09,1, 11.9,1,1, 14.828, 10465.012, 436.943, 52873.272 24/08/25,23:48:37,19,09,1, 11.9,1,1, 14.828, 10465.007, 436.970, 52873.317 24/08/25,23:48:38,00,08,1, 11.7,1,1, 14.831, 10465.001, 436.970, 52873.317 24/08/25,23:48:38,01,08,1, 11.7,1,1, 14.831, 10464.958, 436.995, 52873.347 24/08/25,23:48:38,02,08,1, 11.7,1,1, 14.831, 10464.982, 436.988, 52873.366 24/08/25,23:48:38,03,08,1, 11.7,1,1, 14.831, 10464.991, 436.986, 52873.305 24/08/25,23:48:38,04,08,1, 11.7,1,1, 14.831, 10464.955, 436.984, 52873.390 24/08/25,23:48:38,05,08,1, 11.7,1,1, 14.831, 10464.916, 436.962, 52873.306 24/08/25,23:48:38,06,08,1, 11.7,1,1, 14.831, 10464.946, 436.953, 52873.301 24/08/25,23:48:38,07,08,1, 11.7,1,1, 14.831, 10464.937, 436.970, 52873.273 24/08/25,23:48:38,08,08,1, 11.7,1,1, 14.831, 10464.923, 436.991, 52873.281 24/08/25,23:48:38,09,08,1, 11.7,1,1, 14.831, 10464.929, 437.022, 52873.282 24/08/25,23:48:38,10,08,1, 11.7,1,1, 14.831, 10464.912, 437.018, 52873.286 24/08/25,23:48:38,11,08,1, 11.7,1,1, 14.831, 10464.903, 436.982, 52873.299 24/08/25,23:48:38,12,08,1, 11.7,1,1, 14.831, 10464.897, 436.975, 52873.298 24/08/25,23:48:38,13,08,1, 11.7,1,1, 14.831, 10464.903, 436.946, 52873.336 24/08/25,23:48:38,14,08,1, 11.7,1,1, 14.831, 10464.866, 436.949, 52873.322 24/08/25,23:48:38,15,08,1, 11.7,1,1, 14.831, 10464.869, 436.988, 52873.322 24/08/25,23:48:38,16,08,1, 11.7,1,1, 14.831, 10464.887, 436.988, 52873.292 24/08/25,23:48:38,17,08,1, 11.7,1,1, 14.831, 10464.885, 436.993, 52873.289 24/08/25,23:48:38,18,08,1, 11.7,1,1, 14.831, 10464.888, 436.990, 52873.277 24/08/25,23:48:38,19,08,1, 11.7,1,1, 14.831, 10464.894, 436.999, 52873.264 24/08/25,23:48:39,00,09,1, 11.8,1,1, 14.828, 10464.892, 436.999, 52873.264 24/08/25,23:48:39,01,09,1, 11.8,1,1, 14.828, 10464.875, 436.992, 52873.211 24/08/25,23:48:39,02,09,1, 11.8,1,1, 14.828, 10464.838, 436.982, 52873.194 24/08/25,23:48:39,03,09,1, 11.8,1,1, 14.828, 10464.824, 436.955, 52873.231 24/08/25,23:48:39,04,09,1, 11.8,1,1, 14.828, 10464.824, 437.004, 52873.318 24/08/25,23:48:39,05,09,1, 11.8,1,1, 14.828, 10464.826, 437.033, 52873.260 24/08/25,23:48:39,06,09,1, 11.8,1,1, 14.828, 10464.828, 437.033, 52873.328 24/08/25,23:48:39,07,09,1, 11.8,1,1, 14.828, 10464.830, 437.004, 52873.303 24/08/25,23:48:39,08,09,1, 11.8,1,1, 14.828, 10464.845, 436.992, 52873.283 24/08/25,23:48:39,09,09,1, 11.8,1,1, 14.828, 10464.806, 436.968, 52873.261 24/08/25,23:48:39,10,09,1, 11.8,1,1, 14.828, 10464.803, 436.982, 52873.252 24/08/25,23:48:39,11,09,1, 11.8,1,1, 14.828, 10464.803, 437.017, 52873.276 24/08/25,23:48:39,12,09,1, 11.8,1,1, 14.828, 10464.809, 437.017, 52873.279 24/08/25,23:48:39,13,09,1, 11.8,1,1, 14.828, 10464.809, 437.047, 52873.355 24/08/25,23:48:39,14,09,1, 11.8,1,1, 14.828, 10464.814, 437.026, 52873.319 24/08/25,23:48:39,15,09,1, 11.8,1,1, 14.828, 10464.790, 437.025, 52873.253 24/08/25,23:48:39,16,09,1, 11.8,1,1, 14.828, 10464.793, 437.006, 52873.241 24/08/25,23:48:39,17,09,1, 11.8,1,1, 14.828, 10464.759, 437.014, 52873.301 24/08/25,23:48:39,18,09,1, 11.8,1,1, 14.828, 10464.773, 437.058, 52873.343 24/08/25,23:48:39,19,09,1, 11.8,1,1, 14.828, 10464.749, 437.038, 52873.278 24/08/25,23:48:40,00,09,1, 12.0,1,1, 14.828, 10464.742, 437.038, 52873.278 24/08/25,23:48:40,01,09,1, 12.0,1,1, 14.828, 10464.767, 437.098, 52873.335 24/08/25,23:48:40,02,09,1, 12.0,1,1, 14.828, 10464.748, 437.084, 52873.292 24/08/25,23:48:40,03,09,1, 12.0,1,1, 14.828, 10464.753, 437.061, 52873.285 24/08/25,23:48:40,04,09,1, 12.0,1,1, 14.828, 10464.730, 437.069, 52873.292 24/08/25,23:48:40,05,09,1, 12.0,1,1, 14.828, 10464.752, 437.029, 52873.217 24/08/25,23:48:40,06,09,1, 12.0,1,1, 14.828, 10464.764, 437.055, 52873.231 24/08/25,23:48:40,07,09,1, 12.0,1,1, 14.828, 10464.726, 437.063, 52873.284 24/08/25,23:48:40,08,09,1, 12.0,1,1, 14.828, 10464.742, 437.109, 52873.291 24/08/25,23:48:40,09,09,1, 12.0,1,1, 14.828, 10464.726, 437.127, 52873.335 24/08/25,23:48:40,10,09,1, 12.0,1,1, 14.828, 10464.750, 437.082, 52873.239 24/08/25,23:48:40,11,09,1, 12.0,1,1, 14.828, 10464.729, 437.094, 52873.259 24/08/25,23:48:40,12,09,1, 12.0,1,1, 14.828, 10464.726, 437.062, 52873.285 24/08/25,23:48:40,13,09,1, 12.0,1,1, 14.828, 10464.717, 437.099, 52873.297 24/08/25,23:48:40,14,09,1, 12.0,1,1, 14.828, 10464.722, 437.136, 52873.277 24/08/25,23:48:40,15,09,1, 12.0,1,1, 14.828, 10464.725, 437.115, 52873.316 24/08/25,23:48:40,16,09,1, 12.0,1,1, 14.828, 10464.712, 437.140, 52873.320 24/08/25,23:48:40,17,09,1, 12.0,1,1, 14.828, 10464.715, 437.172, 52873.335 24/08/25,23:48:40,18,09,1, 12.0,1,1, 14.828, 10464.675, 437.121, 52873.276 24/08/25,23:48:40,19,09,1, 12.0,1,1, 14.828, 10464.685, 437.108, 52873.299 24/08/25,23:48:41,00,08,1, 11.9,1,1, 14.833, 10464.684, 437.108, 52873.299 24/08/25,23:48:41,01,08,1, 11.9,1,1, 14.833, 10464.682, 437.116, 52873.215 24/08/25,23:48:41,02,08,1, 11.9,1,1, 14.833, 10464.664, 437.170, 52873.302 24/08/25,23:48:41,03,08,1, 11.9,1,1, 14.833, 10464.667, 437.160, 52873.266 24/08/25,23:48:41,04,08,1, 11.9,1,1, 14.833, 10464.655, 437.161, 52873.255 24/08/25,23:48:41,05,08,1, 11.9,1,1, 14.833, 10464.670, 437.179, 52873.324 24/08/25,23:48:41,06,08,1, 11.9,1,1, 14.833, 10464.694, 437.176, 52873.365 24/08/25,23:48:41,07,08,1, 11.9,1,1, 14.833, 10464.651, 437.160, 52873.255 24/08/25,23:48:41,08,08,1, 11.9,1,1, 14.833, 10464.672, 437.144, 52873.287 24/08/25,23:48:41,09,08,1, 11.9,1,1, 14.833, 10464.657, 437.169, 52873.245 24/08/25,23:48:41,10,08,1, 11.9,1,1, 14.833, 10464.640, 437.167, 52873.255 24/08/25,23:48:41,11,08,1, 11.9,1,1, 14.833, 10464.630, 437.186, 52873.299 24/08/25,23:48:41,12,08,1, 11.9,1,1, 14.833, 10464.639, 437.209, 52873.343 24/08/25,23:48:41,13,08,1, 11.9,1,1, 14.833, 10464.642, 437.223, 52873.298 24/08/25,23:48:41,14,08,1, 11.9,1,1, 14.833, 10464.623, 437.209, 52873.253 24/08/25,23:48:41,15,08,1, 11.9,1,1, 14.833, 10464.650, 437.193, 52873.205 24/08/25,23:48:41,16,08,1, 11.9,1,1, 14.833, 10464.625, 437.172, 52873.267 24/08/25,23:48:41,17,08,1, 11.9,1,1, 14.833, 10464.617, 437.174, 52873.224 24/08/25,23:48:41,18,08,1, 11.9,1,1, 14.833, 10464.592, 437.224, 52873.305 24/08/25,23:48:41,19,08,1, 11.9,1,1, 14.833, 10464.606, 437.237, 52873.250 24/08/25,23:48:42,00,08,1, 11.9,1,1, 14.829, 10464.600, 437.237, 52873.250 24/08/25,23:48:42,01,08,1, 11.9,1,1, 14.829, 10464.594, 437.270, 52873.271 24/08/25,23:48:42,02,08,1, 11.9,1,1, 14.829, 10464.580, 437.210, 52873.283 24/08/25,23:48:42,03,08,1, 11.9,1,1, 14.829, 10464.576, 437.247, 52873.332 24/08/25,23:48:42,04,08,1, 11.9,1,1, 14.829, 10464.579, 437.215, 52873.231 24/08/25,23:48:42,05,08,1, 11.9,1,1, 14.829, 10464.569, 437.241, 52873.275 24/08/25,23:48:42,06,08,1, 11.9,1,1, 14.829, 10464.572, 437.266, 52873.236 24/08/25,23:48:42,07,08,1, 11.9,1,1, 14.829, 10464.571, 437.296, 52873.271 24/08/25,23:48:42,08,08,1, 11.9,1,1, 14.829, 10464.603, 437.309, 52873.269 24/08/25,23:48:42,09,08,1, 11.9,1,1, 14.829, 10464.548, 437.295, 52873.417 24/08/25,23:48:42,10,08,1, 11.9,1,1, 14.829, 10464.563, 437.268, 52873.263 24/08/25,23:48:42,11,08,1, 11.9,1,1, 14.829, 10464.561, 437.273, 52873.301 24/08/25,23:48:42,12,08,1, 11.9,1,1, 14.829, 10464.531, 437.221, 52873.201 24/08/25,23:48:42,13,08,1, 11.9,1,1, 14.829, 10464.526, 437.285, 52873.257 24/08/25,23:48:42,14,08,1, 11.9,1,1, 14.829, 10464.504, 437.264, 52873.231 24/08/25,23:48:42,15,08,1, 11.9,1,1, 14.829, 10464.509, 437.294, 52873.303 24/08/25,23:48:42,16,08,1, 11.9,1,1, 14.829, 10464.519, 437.337, 52873.270 24/08/25,23:48:42,17,08,1, 11.9,1,1, 14.829, 10464.505, 437.337, 52873.199 24/08/25,23:48:42,18,08,1, 11.9,1,1, 14.829, 10464.511, 437.291, 52873.266 24/08/25,23:48:42,19,08,1, 11.9,1,1, 14.829, 10464.458, 437.292, 52873.294 24/08/25,23:48:43,00,08,1, 11.9,1,1, 14.830, 10464.450, 437.292, 52873.294 24/08/25,23:48:43,01,08,1, 11.9,1,1, 14.830, 10464.483, 437.325, 52873.270 24/08/25,23:48:43,02,08,1, 11.9,1,1, 14.830, 10464.458, 437.329, 52873.256 24/08/25,23:48:43,03,08,1, 11.9,1,1, 14.830, 10464.449, 437.335, 52873.281 24/08/25,23:48:43,04,08,1, 11.9,1,1, 14.830, 10464.464, 437.357, 52873.260 24/08/25,23:48:43,05,08,1, 11.9,1,1, 14.830, 10464.459, 437.308, 52873.233 24/08/25,23:48:43,06,08,1, 11.9,1,1, 14.830, 10464.466, 437.304, 52873.247 24/08/25,23:48:43,07,08,1, 11.9,1,1, 14.830, 10464.441, 437.310, 52873.217 24/08/25,23:48:43,08,08,1, 11.9,1,1, 14.830, 10464.406, 437.300, 52873.231 24/08/25,23:48:43,09,08,1, 11.9,1,1, 14.830, 10464.429, 437.351, 52873.271 24/08/25,23:48:43,10,08,1, 11.9,1,1, 14.830, 10464.396, 437.347, 52873.265 24/08/25,23:48:43,11,08,1, 11.9,1,1, 14.830, 10464.414, 437.364, 52873.271 24/08/25,23:48:43,12,08,1, 11.9,1,1, 14.830, 10464.403, 437.363, 52873.294 24/08/25,23:48:43,13,08,1, 11.9,1,1, 14.830, 10464.404, 437.351, 52873.236 24/08/25,23:48:43,14,08,1, 11.9,1,1, 14.830, 10464.403, 437.321, 52873.201 24/08/25,23:48:43,15,08,1, 11.9,1,1, 14.830, 10464.414, 437.340, 52873.271 24/08/25,23:48:43,16,08,1, 11.9,1,1, 14.830, 10464.378, 437.348, 52873.223 24/08/25,23:48:43,17,08,1, 11.9,1,1, 14.830, 10464.370, 437.370, 52873.233 24/08/25,23:48:43,18,08,1, 11.9,1,1, 14.830, 10464.366, 437.418, 52873.253 24/08/25,23:48:43,19,08,1, 11.9,1,1, 14.830, 10464.362, 437.400, 52873.241 24/08/25,23:48:44,00,08,1, 11.9,1,1, 14.824, 10464.358, 437.400, 52873.241 24/08/25,23:48:44,01,08,1, 11.9,1,1, 14.824, 10464.406, 437.385, 52873.237 24/08/25,23:48:44,02,08,1, 11.9,1,1, 14.824, 10464.367, 437.356, 52873.211 24/08/25,23:48:44,03,08,1, 11.9,1,1, 14.824, 10464.386, 437.390, 52873.378 24/08/25,23:48:44,04,08,1, 11.9,1,1, 14.824, 10464.359, 437.384, 52873.334 24/08/25,23:48:44,05,08,1, 11.9,1,1, 14.824, 10464.386, 437.395, 52873.203 24/08/25,23:48:44,06,08,1, 11.9,1,1, 14.824, 10464.345, 437.407, 52873.243 24/08/25,23:48:44,07,08,1, 11.9,1,1, 14.824, 10464.371, 437.395, 52873.262 24/08/25,23:48:44,08,08,1, 11.9,1,1, 14.824, 10464.365, 437.411, 52873.294 24/08/25,23:48:44,09,08,1, 11.9,1,1, 14.824, 10464.345, 437.417, 52873.242 24/08/25,23:48:44,10,08,1, 11.9,1,1, 14.824, 10464.338, 437.401, 52873.216 24/08/25,23:48:44,11,08,1, 11.9,1,1, 14.824, 10464.355, 437.413, 52873.198 24/08/25,23:48:44,12,08,1, 11.9,1,1, 14.824, 10464.318, 437.405, 52873.279 24/08/25,23:48:44,13,08,1, 11.9,1,1, 14.824, 10464.317, 437.445, 52873.207 24/08/25,23:48:44,14,08,1, 11.9,1,1, 14.824, 10464.301, 437.433, 52873.235 24/08/25,23:48:44,15,08,1, 11.9,1,1, 14.824, 10464.335, 437.453, 52873.264 24/08/25,23:48:44,16,08,1, 11.9,1,1, 14.824, 10464.322, 437.436, 52873.196 24/08/25,23:48:44,17,08,1, 11.9,1,1, 14.824, 10464.327, 437.393, 52873.244 24/08/25,23:48:44,18,08,1, 11.9,1,1, 14.824, 10464.310, 437.411, 52873.272 24/08/25,23:48:44,19,08,1, 11.9,1,1, 14.824, 10464.316, 437.392, 52873.195 24/08/25,23:48:45,00,08,1, 11.9,1,1, 14.827, 10464.308, 437.392, 52873.195 24/08/25,23:48:45,01,08,1, 11.9,1,1, 14.827, 10464.315, 437.474, 52873.254 24/08/25,23:48:45,02,08,1, 11.9,1,1, 14.827, 10464.311, 437.485, 52873.237 24/08/25,23:48:45,03,08,1, 11.9,1,1, 14.827, 10464.316, 437.479, 52873.217 24/08/25,23:48:45,04,08,1, 11.9,1,1, 14.827, 10464.318, 437.477, 52873.222 24/08/25,23:48:45,05,08,1, 11.9,1,1, 14.827, 10464.297, 437.452, 52873.214 24/08/25,23:48:45,06,08,1, 11.9,1,1, 14.827, 10464.291, 437.479, 52873.241 24/08/25,23:48:45,07,08,1, 11.9,1,1, 14.827, 10464.294, 437.438, 52873.138 24/08/25,23:48:45,08,08,1, 11.9,1,1, 14.827, 10464.297, 437.469, 52873.202 24/08/25,23:48:45,09,08,1, 11.9,1,1, 14.827, 10464.260, 437.509, 52873.272 24/08/25,23:48:45,10,08,1, 11.9,1,1, 14.827, 10464.280, 437.531, 52873.229 24/08/25,23:48:45,11,08,1, 11.9,1,1, 14.827, 10464.305, 437.518, 52873.273 24/08/25,23:48:45,12,08,1, 11.9,1,1, 14.827, 10464.272, 437.499, 52873.218 24/08/25,23:48:45,13,08,1, 11.9,1,1, 14.827, 10464.274, 437.490, 52873.205 24/08/25,23:48:45,14,08,1, 11.9,1,1, 14.827, 10464.270, 437.498, 52873.258 24/08/25,23:48:45,15,08,1, 11.9,1,1, 14.827, 10464.261, 437.500, 52873.189 24/08/25,23:48:45,16,08,1, 11.9,1,1, 14.827, 10464.257, 437.508, 52873.190 24/08/25,23:48:45,17,08,1, 11.9,1,1, 14.827, 10464.255, 437.558, 52873.240 24/08/25,23:48:45,18,08,1, 11.9,1,1, 14.827, 10464.227, 437.549, 52873.127 24/08/25,23:48:45,19,08,1, 11.9,1,1, 14.827, 10464.286, 437.542, 52873.226 24/08/25,23:48:46,00,08,1, 11.9,1,1, 14.830, 10464.283, 437.542, 52873.226 24/08/25,23:48:46,01,08,1, 11.9,1,1, 14.830, 10464.240, 437.542, 52873.231 24/08/25,23:48:46,02,08,1, 11.9,1,1, 14.830, 10464.232, 437.545, 52873.221 24/08/25,23:48:46,03,08,1, 11.9,1,1, 14.830, 10464.240, 437.555, 52873.234 24/08/25,23:48:46,04,08,1, 11.9,1,1, 14.830, 10464.220, 437.567, 52873.263 24/08/25,23:48:46,05,08,1, 11.9,1,1, 14.830, 10464.224, 437.618, 52873.275 24/08/25,23:48:46,06,08,1, 11.9,1,1, 14.830, 10464.213, 437.605, 52873.294 24/08/25,23:48:46,07,08,1, 11.9,1,1, 14.830, 10464.230, 437.623, 52873.328 24/08/25,23:48:46,08,08,1, 11.9,1,1, 14.830, 10464.218, 437.579, 52873.320 24/08/25,23:48:46,09,08,1, 11.9,1,1, 14.830, 10464.228, 437.600, 52873.272 24/08/25,23:48:46,10,08,1, 11.9,1,1, 14.830, 10464.208, 437.595, 52873.288 24/08/25,23:48:46,11,08,1, 11.9,1,1, 14.830, 10464.199, 437.606, 52873.264 24/08/25,23:48:46,12,08,1, 11.9,1,1, 14.830, 10464.202, 437.608, 52873.313 24/08/25,23:48:46,13,08,1, 11.9,1,1, 14.830, 10464.204, 437.661, 52873.280 24/08/25,23:48:46,14,08,1, 11.9,1,1, 14.830, 10464.190, 437.642, 52873.316 24/08/25,23:48:46,15,08,1, 11.9,1,1, 14.830, 10464.198, 437.631, 52873.284 24/08/25,23:48:46,16,08,1, 11.9,1,1, 14.830, 10464.171, 437.652, 52873.311 24/08/25,23:48:46,17,08,1, 11.9,1,1, 14.830, 10464.178, 437.631, 52873.280 24/08/25,23:48:46,18,08,1, 11.9,1,1, 14.830, 10464.170, 437.650, 52873.259 24/08/25,23:48:46,19,08,1, 11.9,1,1, 14.830, 10464.145, 437.631, 52873.249 24/08/25,23:48:47,00,08,1, 11.8,1,1, 14.828, 10464.141, 437.631, 52873.249 24/08/25,23:48:47,01,08,1, 11.8,1,1, 14.828, 10464.170, 437.689, 52873.305 24/08/25,23:48:47,02,08,1, 11.8,1,1, 14.828, 10464.160, 437.696, 52873.317 24/08/25,23:48:47,03,08,1, 11.8,1,1, 14.828, 10464.151, 437.667, 52873.293 24/08/25,23:48:47,04,08,1, 11.8,1,1, 14.828, 10464.154, 437.693, 52873.249 24/08/25,23:48:47,05,08,1, 11.8,1,1, 14.828, 10464.128, 437.691, 52873.249 24/08/25,23:48:47,06,08,1, 11.8,1,1, 14.828, 10464.129, 437.696, 52873.281 24/08/25,23:48:47,07,08,1, 11.8,1,1, 14.828, 10464.136, 437.728, 52873.269 24/08/25,23:48:47,08,08,1, 11.8,1,1, 14.828, 10464.130, 437.724, 52873.304 24/08/25,23:48:47,09,08,1, 11.8,1,1, 14.828, 10464.146, 437.728, 52873.309 24/08/25,23:48:47,10,08,1, 11.8,1,1, 14.828, 10464.151, 437.748, 52873.304 24/08/25,23:48:47,11,08,1, 11.8,1,1, 14.828, 10464.125, 437.749, 52873.330 24/08/25,23:48:47,12,08,1, 11.8,1,1, 14.828, 10464.126, 437.725, 52873.296 24/08/25,23:48:47,13,08,1, 11.8,1,1, 14.828, 10464.104, 437.739, 52873.264 24/08/25,23:48:47,14,08,1, 11.8,1,1, 14.828, 10464.096, 437.768, 52873.270 24/08/25,23:48:47,15,08,1, 11.8,1,1, 14.828, 10464.085, 437.752, 52873.320 24/08/25,23:48:47,16,08,1, 11.8,1,1, 14.828, 10464.098, 437.804, 52873.339 24/08/25,23:48:47,17,08,1, 11.8,1,1, 14.828, 10464.098, 437.785, 52873.350 24/08/25,23:48:47,18,08,1, 11.8,1,1, 14.828, 10464.111, 437.777, 52873.336 24/08/25,23:48:47,19,08,1, 11.8,1,1, 14.828, 10464.084, 437.777, 52873.350 24/08/25,23:48:48,00,08,1, 11.9,1,1, 14.826, 10464.083, 437.777, 52873.350 24/08/25,23:48:48,01,08,1, 11.9,1,1, 14.826, 10464.066, 437.785, 52873.332 24/08/25,23:48:48,02,08,1, 11.9,1,1, 14.826, 10464.042, 437.783, 52873.321 24/08/25,23:48:48,03,08,1, 11.9,1,1, 14.826, 10464.030, 437.805, 52873.359 24/08/25,23:48:48,04,08,1, 11.9,1,1, 14.826, 10464.060, 437.845, 52873.317 24/08/25,23:48:48,05,08,1, 11.9,1,1, 14.826, 10464.025, 437.840, 52873.379 24/08/25,23:48:48,06,08,1, 11.9,1,1, 14.826, 10464.044, 437.840, 52873.307 24/08/25,23:48:48,07,08,1, 11.9,1,1, 14.826, 10464.003, 437.813, 52873.343 24/08/25,23:48:48,08,08,1, 11.9,1,1, 14.826, 10464.012, 437.787, 52873.216 24/08/25,23:48:48,09,08,1, 11.9,1,1, 14.826, 10463.961, 437.824, 52873.326 24/08/25,23:48:48,10,08,1, 11.9,1,1, 14.826, 10463.990, 437.842, 52873.376 24/08/25,23:48:48,11,08,1, 11.9,1,1, 14.826, 10463.953, 437.845, 52873.279 24/08/25,23:48:48,12,08,1, 11.9,1,1, 14.826, 10464.003, 437.881, 52873.369 24/08/25,23:48:48,13,08,1, 11.9,1,1, 14.826, 10463.989, 437.862, 52873.323 24/08/25,23:48:48,14,08,1, 11.9,1,1, 14.826, 10463.998, 437.868, 52873.343 24/08/25,23:48:48,15,08,1, 11.9,1,1, 14.826, 10463.962, 437.857, 52873.372 24/08/25,23:48:48,16,08,1, 11.9,1,1, 14.826, 10463.926, 437.856, 52873.342 24/08/25,23:48:48,17,08,1, 11.9,1,1, 14.826, 10463.928, 437.852, 52873.290 24/08/25,23:48:48,18,08,1, 11.9,1,1, 14.826, 10463.914, 437.897, 52873.380 24/08/25,23:48:48,19,08,1, 11.9,1,1, 14.826, 10463.911, 437.858, 52873.392 24/08/25,23:48:49,00,08,1, 11.9,1,1, 14.830, 10463.908, 437.858, 52873.392 24/08/25,23:48:49,01,08,1, 11.9,1,1, 14.830, 10463.925, 437.915, 52873.414 24/08/25,23:48:49,02,08,1, 11.9,1,1, 14.830, 10463.896, 437.924, 52873.339 24/08/25,23:48:49,03,08,1, 11.9,1,1, 14.830, 10463.898, 437.907, 52873.393 24/08/25,23:48:49,04,08,1, 11.9,1,1, 14.830, 10463.868, 437.898, 52873.329 24/08/25,23:48:49,05,08,1, 11.9,1,1, 14.830, 10463.879, 437.912, 52873.352 24/08/25,23:48:49,06,08,1, 11.9,1,1, 14.830, 10463.852, 437.907, 52873.346 24/08/25,23:48:49,07,08,1, 11.9,1,1, 14.830, 10463.843, 437.905, 52873.391 24/08/25,23:48:49,08,08,1, 11.9,1,1, 14.830, 10463.839, 437.934, 52873.375 24/08/25,23:48:49,09,08,1, 11.9,1,1, 14.830, 10463.827, 437.951, 52873.314 24/08/25,23:48:49,10,08,1, 11.9,1,1, 14.830, 10463.811, 437.944, 52873.405 24/08/25,23:48:49,11,08,1, 11.9,1,1, 14.830, 10463.810, 437.932, 52873.371 24/08/25,23:48:49,12,08,1, 11.9,1,1, 14.830, 10463.824, 437.928, 52873.358 24/08/25,23:48:49,13,08,1, 11.9,1,1, 14.830, 10463.801, 437.931, 52873.371 24/08/25,23:48:49,14,08,1, 11.9,1,1, 14.830, 10463.765, 437.940, 52873.361 24/08/25,23:48:49,15,08,1, 11.9,1,1, 14.830, 10463.770, 437.987, 52873.412 24/08/25,23:48:49,16,08,1, 11.9,1,1, 14.830, 10463.791, 437.999, 52873.417 24/08/25,23:48:49,17,08,1, 11.9,1,1, 14.830, 10463.774, 437.982, 52873.381 24/08/25,23:48:49,18,08,1, 11.9,1,1, 14.830, 10463.783, 437.968, 52873.417 24/08/25,23:48:49,19,08,1, 11.9,1,1, 14.830, 10463.747, 437.969, 52873.417 24/08/25,23:48:50,00,08,1, 11.9,1,1, 14.828, 10463.741, 437.969, 52873.417 24/08/25,23:48:50,01,08,1, 11.9,1,1, 14.828, 10463.727, 437.955, 52873.383 24/08/25,23:48:50,02,08,1, 11.9,1,1, 14.828, 10463.726, 437.986, 52873.430 24/08/25,23:48:50,03,08,1, 11.9,1,1, 14.828, 10463.739, 438.002, 52873.472 24/08/25,23:48:50,04,08,1, 11.9,1,1, 14.828, 10463.754, 438.052, 52873.474 24/08/25,23:48:50,05,08,1, 11.9,1,1, 14.828, 10463.717, 438.026, 52873.481 24/08/25,23:48:50,06,08,1, 11.9,1,1, 14.828, 10463.723, 438.018, 52873.405 24/08/25,23:48:50,07,08,1, 11.9,1,1, 14.828, 10463.684, 437.978, 52873.404 24/08/25,23:48:50,08,08,1, 11.9,1,1, 14.828, 10463.695, 438.000, 52873.409 24/08/25,23:48:50,09,08,1, 11.9,1,1, 14.828, 10463.691, 438.006, 52873.410 24/08/25,23:48:50,10,08,1, 11.9,1,1, 14.828, 10463.664, 438.006, 52873.425 24/08/25,23:48:50,11,08,1, 11.9,1,1, 14.828, 10463.669, 438.044, 52873.427 24/08/25,23:48:50,12,08,1, 11.9,1,1, 14.828, 10463.694, 438.061, 52873.432 24/08/25,23:48:50,13,08,1, 11.9,1,1, 14.828, 10463.666, 438.069, 52873.453 24/08/25,23:48:50,14,08,1, 11.9,1,1, 14.828, 10463.680, 438.078, 52873.454 24/08/25,23:48:50,15,08,1, 11.9,1,1, 14.828, 10463.681, 438.037, 52873.415 24/08/25,23:48:50,16,08,1, 11.9,1,1, 14.828, 10463.639, 438.051, 52873.417 24/08/25,23:48:50,17,08,1, 11.9,1,1, 14.828, 10463.630, 438.039, 52873.410 24/08/25,23:48:50,18,08,1, 11.9,1,1, 14.828, 10463.635, 438.076, 52873.425 24/08/25,23:48:50,19,08,1, 11.9,1,1, 14.828, 10463.638, 438.101, 52873.459 24/08/25,23:48:51,00,08,1, 12.0,1,1, 14.827, 10463.632, 438.101, 52873.459 24/08/25,23:48:51,01,08,1, 12.0,1,1, 14.827, 10463.590, 438.101, 52873.440 24/08/25,23:48:51,02,08,1, 12.0,1,1, 14.827, 10463.617, 438.112, 52873.434 24/08/25,23:48:51,03,08,1, 12.0,1,1, 14.827, 10463.589, 438.079, 52873.442 24/08/25,23:48:51,04,08,1, 12.0,1,1, 14.827, 10463.574, 438.091, 52873.474 24/08/25,23:48:51,05,08,1, 12.0,1,1, 14.827, 10463.586, 438.126, 52873.463 24/08/25,23:48:51,06,08,1, 12.0,1,1, 14.827, 10463.597, 438.141, 52873.469 24/08/25,23:48:51,07,08,1, 12.0,1,1, 14.827, 10463.583, 438.170, 52873.455 24/08/25,23:48:51,08,08,1, 12.0,1,1, 14.827, 10463.572, 438.190, 52873.461 24/08/25,23:48:51,09,08,1, 12.0,1,1, 14.827, 10463.563, 438.147, 52873.447 24/08/25,23:48:51,10,08,1, 12.0,1,1, 14.827, 10463.585, 438.141, 52873.392 24/08/25,23:48:51,11,08,1, 12.0,1,1, 14.827, 10463.539, 438.137, 52873.514 24/08/25,23:48:51,12,08,1, 12.0,1,1, 14.827, 10463.573, 438.140, 52873.447 24/08/25,23:48:51,13,08,1, 12.0,1,1, 14.827, 10463.562, 438.154, 52873.478 24/08/25,23:48:51,14,08,1, 12.0,1,1, 14.827, 10463.557, 438.156, 52873.459 24/08/25,23:48:51,15,08,1, 12.0,1,1, 14.827, 10463.567, 438.187, 52873.490 24/08/25,23:48:51,16,08,1, 12.0,1,1, 14.827, 10463.567, 438.175, 52873.493 24/08/25,23:48:51,17,08,1, 12.0,1,1, 14.827, 10463.579, 438.153, 52873.432 24/08/25,23:48:51,18,08,1, 12.0,1,1, 14.827, 10463.548, 438.162, 52873.420 24/08/25,23:48:51,19,08,1, 12.0,1,1, 14.827, 10463.556, 438.159, 52873.449 24/08/25,23:48:52,00,08,1, 11.9,1,1, 14.828, 10463.549, 438.159, 52873.449 24/08/25,23:48:52,01,08,1, 11.9,1,1, 14.828, 10463.539, 438.184, 52873.468 24/08/25,23:48:52,02,08,1, 11.9,1,1, 14.828, 10463.523, 438.193, 52873.482 24/08/25,23:48:52,03,08,1, 11.9,1,1, 14.828, 10463.536, 438.227, 52873.463 24/08/25,23:48:52,04,08,1, 11.9,1,1, 14.828, 10463.545, 438.250, 52873.489 24/08/25,23:48:52,05,08,1, 11.9,1,1, 14.828, 10463.523, 438.235, 52873.473 24/08/25,23:48:52,06,08,1, 11.9,1,1, 14.828, 10463.530, 438.195, 52873.457 24/08/25,23:48:52,07,08,1, 11.9,1,1, 14.828, 10463.523, 438.245, 52873.565 24/08/25,23:48:52,08,08,1, 11.9,1,1, 14.828, 10463.509, 438.250, 52873.462 24/08/25,23:48:52,09,08,1, 11.9,1,1, 14.828, 10463.495, 438.254, 52873.453 24/08/25,23:48:52,10,08,1, 11.9,1,1, 14.828, 10463.517, 438.283, 52873.461 24/08/25,23:48:52,11,08,1, 11.9,1,1, 14.828, 10463.525, 438.255, 52873.541 24/08/25,23:48:52,12,08,1, 11.9,1,1, 14.828, 10463.505, 438.267, 52873.552 24/08/25,23:48:52,13,08,1, 11.9,1,1, 14.828, 10463.526, 438.270, 52873.447 24/08/25,23:48:52,14,08,1, 11.9,1,1, 14.828, 10463.491, 438.273, 52873.702 24/08/25,23:48:52,15,08,1, 11.9,1,1, 14.828, 10463.462, 438.263, 52873.542 24/08/25,23:48:52,16,08,1, 11.9,1,1, 14.828, 10463.523, 438.275, 52873.519 24/08/25,23:48:52,17,08,1, 11.9,1,1, 14.828, 10463.447, 438.297, 52873.555 24/08/25,23:48:52,18,08,1, 11.9,1,1, 14.828, 10463.498, 438.313, 52873.552 24/08/25,23:48:52,19,08,1, 11.9,1,1, 14.828, 10463.501, 438.318, 52873.534 24/08/25,23:48:53,00,08,1, 11.9,1,1, 14.830, 10463.499, 438.318, 52873.534 24/08/25,23:48:53,01,08,1, 11.9,1,1, 14.830, 10463.476, 438.291, 52873.489 24/08/25,23:48:53,02,08,1, 11.9,1,1, 14.830, 10463.472, 438.312, 52873.528 24/08/25,23:48:53,03,08,1, 11.9,1,1, 14.830, 10463.458, 438.290, 52873.449 24/08/25,23:48:53,04,08,1, 11.9,1,1, 14.830, 10463.449, 438.337, 52873.600 24/08/25,23:48:53,05,08,1, 11.9,1,1, 14.830, 10463.451, 438.321, 52873.516 24/08/25,23:48:53,06,08,1, 11.9,1,1, 14.830, 10463.456, 438.339, 52873.484 24/08/25,23:48:53,07,08,1, 11.9,1,1, 14.830, 10463.464, 438.371, 52873.584 24/08/25,23:48:53,08,08,1, 11.9,1,1, 14.830, 10463.444, 438.355, 52873.507 24/08/25,23:48:53,09,08,1, 11.9,1,1, 14.830, 10463.452, 438.355, 52873.556 24/08/25,23:48:53,10,08,1, 11.9,1,1, 14.830, 10463.433, 438.357, 52873.594 24/08/25,23:48:53,11,08,1, 11.9,1,1, 14.830, 10463.426, 438.349, 52873.572 24/08/25,23:48:53,12,08,1, 11.9,1,1, 14.830, 10463.440, 438.391, 52873.620 24/08/25,23:48:53,13,08,1, 11.9,1,1, 14.830, 10463.428, 438.399, 52873.631 24/08/25,23:48:53,14,08,1, 11.9,1,1, 14.830, 10463.429, 438.383, 52873.600 24/08/25,23:48:53,15,08,1, 11.9,1,1, 14.830, 10463.453, 438.391, 52873.578 24/08/25,23:48:53,16,08,1, 11.9,1,1, 14.830, 10463.423, 438.372, 52873.573 24/08/25,23:48:53,17,08,1, 11.9,1,1, 14.830, 10463.406, 438.354, 52873.614 24/08/25,23:48:53,18,08,1, 11.9,1,1, 14.830, 10463.401, 438.366, 52873.563 24/08/25,23:48:53,19,08,1, 11.9,1,1, 14.830, 10463.377, 438.348, 52873.524 24/08/25,23:48:54,00,08,1, 11.9,1,1, 14.829, 10463.374, 438.348, 52873.524 24/08/25,23:48:54,01,08,1, 11.9,1,1, 14.829, 10463.385, 438.417, 52873.681 24/08/25,23:48:54,02,08,1, 11.9,1,1, 14.829, 10463.385, 438.406, 52873.542 24/08/25,23:48:54,03,08,1, 11.9,1,1, 14.829, 10463.377, 438.402, 52873.551 24/08/25,23:48:54,04,08,1, 11.9,1,1, 14.829, 10463.377, 438.417, 52873.547 24/08/25,23:48:54,05,08,1, 11.9,1,1, 14.829, 10463.363, 438.385, 52873.589 24/08/25,23:48:54,06,08,1, 11.9,1,1, 14.829, 10463.352, 438.402, 52873.588 24/08/25,23:48:54,07,08,1, 11.9,1,1, 14.829, 10463.362, 438.415, 52873.649 24/08/25,23:48:54,08,08,1, 11.9,1,1, 14.829, 10463.314, 438.415, 52873.606 24/08/25,23:48:54,09,08,1, 11.9,1,1, 14.829, 10463.340, 438.443, 52873.613 24/08/25,23:48:54,10,08,1, 11.9,1,1, 14.829, 10463.343, 438.437, 52873.592 24/08/25,23:48:54,11,08,1, 11.9,1,1, 14.829, 10463.329, 438.435, 52873.628 24/08/25,23:48:54,12,08,1, 11.9,1,1, 14.829, 10463.336, 438.433, 52873.614 24/08/25,23:48:54,13,08,1, 11.9,1,1, 14.829, 10463.303, 438.424, 52873.595 24/08/25,23:48:54,14,08,1, 11.9,1,1, 14.829, 10463.319, 438.414, 52873.572 24/08/25,23:48:54,15,08,1, 11.9,1,1, 14.829, 10463.315, 438.396, 52873.648 24/08/25,23:48:54,16,08,1, 11.9,1,1, 14.829, 10463.303, 438.430, 52873.657 24/08/25,23:48:54,17,08,1, 11.9,1,1, 14.829, 10463.309, 438.444, 52873.688 24/08/25,23:48:54,18,08,1, 11.9,1,1, 14.829, 10463.302, 438.445, 52873.588 24/08/25,23:48:54,19,08,1, 11.9,1,1, 14.829, 10463.297, 438.434, 52873.628 24/08/25,23:48:55,00,08,1, 11.9,1,1, 14.830, 10463.290, 438.434, 52873.628 24/08/25,23:48:55,01,08,1, 11.9,1,1, 14.830, 10463.276, 438.412, 52873.632 24/08/25,23:48:55,02,08,1, 11.9,1,1, 14.830, 10463.247, 438.413, 52873.691 24/08/25,23:48:55,03,08,1, 11.9,1,1, 14.830, 10463.267, 438.458, 52873.587 24/08/25,23:48:55,04,08,1, 11.9,1,1, 14.830, 10463.255, 438.440, 52873.605 24/08/25,23:48:55,05,08,1, 11.9,1,1, 14.830, 10463.248, 438.446, 52873.631 24/08/25,23:48:55,06,08,1, 11.9,1,1, 14.830, 10463.286, 438.471, 52873.649 24/08/25,23:48:55,07,08,1, 11.9,1,1, 14.830, 10463.247, 438.443, 52873.696 24/08/25,23:48:55,08,08,1, 11.9,1,1, 14.830, 10463.256, 438.447, 52873.631 24/08/25,23:48:55,09,08,1, 11.9,1,1, 14.830, 10463.240, 438.424, 52873.611 24/08/25,23:48:55,10,08,1, 11.9,1,1, 14.830, 10463.267, 438.439, 52873.682 24/08/25,23:48:55,11,08,1, 11.9,1,1, 14.830, 10463.232, 438.476, 52873.613 24/08/25,23:48:55,12,08,1, 11.9,1,1, 14.830, 10463.229, 438.485, 52873.698 24/08/25,23:48:55,13,08,1, 11.9,1,1, 14.830, 10463.246, 438.513, 52873.668 24/08/25,23:48:55,14,08,1, 11.9,1,1, 14.830, 10463.256, 438.478, 52873.728 24/08/25,23:48:55,15,08,1, 11.9,1,1, 14.830, 10463.222, 438.471, 52873.680 24/08/25,23:48:55,16,08,1, 11.9,1,1, 14.830, 10463.221, 438.467, 52873.698 24/08/25,23:48:55,17,08,1, 11.9,1,1, 14.830, 10463.247, 438.477, 52873.739 24/08/25,23:48:55,18,08,1, 11.9,1,1, 14.830, 10463.251, 438.483, 52873.660 24/08/25,23:48:55,19,08,1, 11.9,1,1, 14.830, 10463.205, 438.518, 52873.706 24/08/25,23:48:56,00,08,1, 11.8,1,1, 14.832, 10463.198, 438.518, 52873.706 24/08/25,23:48:56,01,08,1, 11.8,1,1, 14.832, 10463.213, 438.506, 52873.762 24/08/25,23:48:56,02,08,1, 11.8,1,1, 14.832, 10463.212, 438.553, 52873.706 24/08/25,23:48:56,03,08,1, 11.8,1,1, 14.832, 10463.214, 438.532, 52873.736 24/08/25,23:48:56,04,08,1, 11.8,1,1, 14.832, 10463.212, 438.483, 52873.697 24/08/25,23:48:56,05,08,1, 11.8,1,1, 14.832, 10463.228, 438.487, 52873.637 24/08/25,23:48:56,06,08,1, 11.8,1,1, 14.832, 10463.211, 438.501, 52873.712 24/08/25,23:48:56,07,08,1, 11.8,1,1, 14.832, 10463.198, 438.527, 52873.676 24/08/25,23:48:56,08,08,1, 11.8,1,1, 14.832, 10463.225, 438.563, 52873.740 24/08/25,23:48:56,09,08,1, 11.8,1,1, 14.832, 10463.226, 438.542, 52873.715 24/08/25,23:48:56,10,08,1, 11.8,1,1, 14.832, 10463.213, 438.544, 52873.774 24/08/25,23:48:56,11,08,1, 11.8,1,1, 14.832, 10463.197, 438.521, 52873.653 24/08/25,23:48:56,12,08,1, 11.8,1,1, 14.832, 10463.186, 438.518, 52873.676 24/08/25,23:48:56,13,08,1, 11.8,1,1, 14.832, 10463.208, 438.547, 52873.716 24/08/25,23:48:56,14,08,1, 11.8,1,1, 14.832, 10463.179, 438.554, 52873.683 24/08/25,23:48:56,15,08,1, 11.8,1,1, 14.832, 10463.188, 438.562, 52873.653 24/08/25,23:48:56,16,08,1, 11.8,1,1, 14.832, 10463.179, 438.592, 52873.824 24/08/25,23:48:56,17,08,1, 11.8,1,1, 14.832, 10463.192, 438.592, 52873.791 24/08/25,23:48:56,18,08,1, 11.8,1,1, 14.832, 10463.177, 438.574, 52873.674 24/08/25,23:48:56,19,08,1, 11.8,1,1, 14.832, 10463.171, 438.579, 52873.826 24/08/25,23:48:57,00,09,1, 11.9,1,1, 14.828, 10463.165, 438.579, 52873.826 24/08/25,23:48:57,01,09,1, 11.9,1,1, 14.828, 10463.178, 438.559, 52873.728 24/08/25,23:48:57,02,09,1, 11.9,1,1, 14.828, 10463.172, 438.617, 52873.851 24/08/25,23:48:57,03,09,1, 11.9,1,1, 14.828, 10463.166, 438.630, 52873.901 24/08/25,23:48:57,04,09,1, 11.9,1,1, 14.828, 10463.183, 438.619, 52873.850 24/08/25,23:48:57,05,09,1, 11.9,1,1, 14.828, 10463.183, 438.604, 52873.859 24/08/25,23:48:57,06,09,1, 11.9,1,1, 14.828, 10463.180, 438.630, 52873.942 24/08/25,23:48:57,07,09,1, 11.9,1,1, 14.828, 10463.176, 438.637, 52873.888 24/08/25,23:48:57,08,09,1, 11.9,1,1, 14.828, 10463.172, 438.639, 52873.810 24/08/25,23:48:57,09,09,1, 11.9,1,1, 14.828, 10463.150, 438.645, 52873.932 24/08/25,23:48:57,10,09,1, 11.9,1,1, 14.828, 10463.170, 438.653, 52873.942 24/08/25,23:48:57,11,09,1, 11.9,1,1, 14.828, 10463.159, 438.652, 52873.854 24/08/25,23:48:57,12,09,1, 11.9,1,1, 14.828, 10463.156, 438.654, 52873.934 24/08/25,23:48:57,13,09,1, 11.9,1,1, 14.828, 10463.160, 438.675, 52873.849 24/08/25,23:48:57,14,09,1, 11.9,1,1, 14.828, 10463.136, 438.653, 52873.928 24/08/25,23:48:57,15,09,1, 11.9,1,1, 14.828, 10463.149, 438.697, 52873.960 24/08/25,23:48:57,16,09,1, 11.9,1,1, 14.828, 10463.156, 438.684, 52873.909 24/08/25,23:48:57,17,09,1, 11.9,1,1, 14.828, 10463.137, 438.690, 52873.922 24/08/25,23:48:57,18,09,1, 11.9,1,1, 14.828, 10463.158, 438.700, 52873.841 24/08/25,23:48:57,19,09,1, 11.9,1,1, 14.828, 10463.115, 438.698, 52873.927 24/08/25,23:48:58,00,09,1, 11.9,1,1, 14.829, 10463.115, 438.698, 52873.927 24/08/25,23:48:58,01,09,1, 11.9,1,1, 14.829, 10463.122, 438.714, 52874.035 24/08/25,23:48:58,02,09,1, 11.9,1,1, 14.829, 10463.112, 438.717, 52873.985 24/08/25,23:48:58,03,09,1, 11.9,1,1, 14.829, 10463.126, 438.710, 52873.888 24/08/25,23:48:58,04,09,1, 11.9,1,1, 14.829, 10463.103, 438.720, 52874.038 24/08/25,23:48:58,05,09,1, 11.9,1,1, 14.829, 10463.125, 438.736, 52873.992 24/08/25,23:48:58,06,09,1, 11.9,1,1, 14.829, 10463.119, 438.752, 52873.950 24/08/25,23:48:58,07,09,1, 11.9,1,1, 14.829, 10463.116, 438.730, 52874.013 24/08/25,23:48:58,08,09,1, 11.9,1,1, 14.829, 10463.121, 438.737, 52874.010 24/08/25,23:48:58,09,09,1, 11.9,1,1, 14.829, 10463.126, 438.738, 52873.902 24/08/25,23:48:58,10,09,1, 11.9,1,1, 14.829, 10463.117, 438.700, 52873.923 24/08/25,23:48:58,11,09,1, 11.9,1,1, 14.829, 10463.067, 438.729, 52873.949 24/08/25,23:48:58,12,09,1, 11.9,1,1, 14.829, 10463.072, 438.745, 52874.047 24/08/25,23:48:58,13,09,1, 11.9,1,1, 14.829, 10463.108, 438.758, 52874.045 24/08/25,23:48:58,14,09,1, 11.9,1,1, 14.829, 10463.090, 438.759, 52874.000 24/08/25,23:48:58,15,09,1, 11.9,1,1, 14.829, 10463.089, 438.742, 52874.002 24/08/25,23:48:58,16,09,1, 11.9,1,1, 14.829, 10463.103, 438.745, 52874.008 24/08/25,23:48:58,17,09,1, 11.9,1,1, 14.829, 10463.072, 438.764, 52874.015 24/08/25,23:48:58,18,09,1, 11.9,1,1, 14.829, 10463.107, 438.770, 52874.041 24/08/25,23:48:58,19,09,1, 11.9,1,1, 14.829, 10463.085, 438.779, 52874.039 24/08/25,23:48:59,00,09,1, 11.9,1,1, 14.828, 10463.082, 438.779, 52874.039 24/08/25,23:48:59,01,09,1, 11.9,1,1, 14.828, 10463.063, 438.748, 52874.000 24/08/25,23:48:59,02,09,1, 11.9,1,1, 14.828, 10463.073, 438.744, 52874.044 24/08/25,23:48:59,03,09,1, 11.9,1,1, 14.828, 10463.051, 438.756, 52874.004 24/08/25,23:48:59,04,09,1, 11.9,1,1, 14.828, 10463.069, 438.735, 52874.034 24/08/25,23:48:59,05,09,1, 11.9,1,1, 14.828, 10463.064, 438.755, 52874.049 24/08/25,23:48:59,06,09,1, 11.9,1,1, 14.828, 10463.044, 438.762, 52874.043 24/08/25,23:48:59,07,09,1, 11.9,1,1, 14.828, 10463.072, 438.769, 52874.000 24/08/25,23:48:59,08,09,1, 11.9,1,1, 14.828, 10463.045, 438.772, 52874.055 24/08/25,23:48:59,09,09,1, 11.9,1,1, 14.828, 10463.059, 438.762, 52874.013 24/08/25,23:48:59,10,09,1, 11.9,1,1, 14.828, 10463.033, 438.758, 52873.999 24/08/25,23:48:59,11,09,1, 11.9,1,1, 14.828, 10463.043, 438.783, 52874.083 24/08/25,23:48:59,12,09,1, 11.9,1,1, 14.828, 10463.051, 438.772, 52874.067 24/08/25,23:48:59,13,09,1, 11.9,1,1, 14.828, 10463.024, 438.776, 52874.123 24/08/25,23:48:59,14,09,1, 11.9,1,1, 14.828, 10463.023, 438.784, 52874.133 24/08/25,23:48:59,15,09,1, 11.9,1,1, 14.828, 10463.018, 438.760, 52874.039 24/08/25,23:48:59,16,09,1, 11.9,1,1, 14.828, 10463.024, 438.771, 52874.074 24/08/25,23:48:59,17,09,1, 11.9,1,1, 14.828, 10463.009, 438.757, 52874.036 24/08/25,23:48:59,18,09,1, 11.9,1,1, 14.828, 10462.993, 438.793, 52874.112 24/08/25,23:48:59,19,09,1, 11.9,1,1, 14.828, 10462.997, 438.802, 52874.080 24/08/25,23:49:00,00,08,1, 11.9,1,1, 14.832, 10462.990, 438.802, 52874.080 24/08/25,23:49:00,01,08,1, 11.9,1,1, 14.832, 10463.006, 438.791, 52874.131 24/08/25,23:49:00,02,08,1, 11.9,1,1, 14.832, 10462.980, 438.779, 52874.030 24/08/25,23:49:00,03,08,1, 11.9,1,1, 14.832, 10462.966, 438.771, 52874.023 24/08/25,23:49:00,04,08,1, 11.9,1,1, 14.832, 10462.985, 438.756, 52874.010 24/08/25,23:49:00,05,08,1, 11.9,1,1, 14.832, 10462.959, 438.749, 52873.997 24/08/25,23:49:00,06,08,1, 11.9,1,1, 14.832, 10462.958, 438.732, 52873.988 24/08/25,23:49:00,07,08,1, 11.9,1,1, 14.832, 10462.940, 438.760, 52874.034 24/08/25,23:49:00,08,08,1, 11.9,1,1, 14.832, 10462.953, 438.765, 52874.006 24/08/25,23:49:00,09,08,1, 11.9,1,1, 14.832, 10462.949, 438.789, 52874.074 24/08/25,23:49:00,10,08,1, 11.9,1,1, 14.832, 10462.947, 438.783, 52874.057 24/08/25,23:49:00,11,08,1, 11.9,1,1, 14.832, 10462.936, 438.752, 52874.023 24/08/25,23:49:00,12,08,1, 11.9,1,1, 14.832, 10462.923, 438.727, 52874.030 24/08/25,23:49:00,13,08,1, 11.9,1,1, 14.832, 10462.925, 438.735, 52874.037 24/08/25,23:49:00,14,08,1, 11.9,1,1, 14.832, 10462.908, 438.746, 52874.034 24/08/25,23:49:00,15,08,1, 11.9,1,1, 14.832, 10462.919, 438.774, 52874.063 24/08/25,23:49:00,16,08,1, 11.9,1,1, 14.832, 10462.934, 438.774, 52874.064 24/08/25,23:49:00,17,08,1, 11.9,1,1, 14.832, 10462.936, 438.769, 52874.060 24/08/25,23:49:00,18,08,1, 11.9,1,1, 14.832, 10462.924, 438.790, 52874.041 24/08/25,23:49:00,19,08,1, 11.9,1,1, 14.832, 10462.926, 438.766, 52874.036 24/08/25,23:49:01,00,08,1, 11.9,1,1, 14.830, 10462.923, 438.766, 52874.036 24/08/25,23:49:01,01,08,1, 11.9,1,1, 14.830, 10462.905, 438.766, 52874.074 24/08/25,23:49:01,02,08,1, 11.9,1,1, 14.830, 10462.878, 438.758, 52874.036 24/08/25,23:49:01,03,08,1, 11.9,1,1, 14.830, 10462.890, 438.749, 52874.086 24/08/25,23:49:01,04,08,1, 11.9,1,1, 14.830, 10462.895, 438.811, 52874.114 24/08/25,23:49:01,05,08,1, 11.9,1,1, 14.830, 10462.918, 438.802, 52874.096 24/08/25,23:49:01,06,08,1, 11.9,1,1, 14.830, 10462.886, 438.761, 52874.079 24/08/25,23:49:01,07,08,1, 11.9,1,1, 14.830, 10462.917, 438.778, 52874.000 24/08/25,23:49:01,08,08,1, 11.9,1,1, 14.830, 10462.908, 438.743, 52874.059 24/08/25,23:49:01,09,08,1, 11.9,1,1, 14.830, 10462.901, 438.739, 52874.017 24/08/25,23:49:01,10,08,1, 11.9,1,1, 14.830, 10462.898, 438.777, 52874.116 24/08/25,23:49:01,11,08,1, 11.9,1,1, 14.830, 10462.884, 438.778, 52874.094 24/08/25,23:49:01,12,08,1, 11.9,1,1, 14.830, 10462.891, 438.817, 52874.070 24/08/25,23:49:01,13,08,1, 11.9,1,1, 14.830, 10462.881, 438.786, 52874.092 24/08/25,23:49:01,14,08,1, 11.9,1,1, 14.830, 10462.884, 438.787, 52874.072 24/08/25,23:49:01,15,08,1, 11.9,1,1, 14.830, 10462.877, 438.765, 52874.058 24/08/25,23:49:01,16,08,1, 11.9,1,1, 14.830, 10462.856, 438.774, 52874.056 24/08/25,23:49:01,17,08,1, 11.9,1,1, 14.830, 10462.868, 438.755, 52874.014 24/08/25,23:49:01,18,08,1, 11.9,1,1, 14.830, 10462.846, 438.795, 52874.133 24/08/25,23:49:01,19,08,1, 11.9,1,1, 14.830, 10462.874, 438.787, 52874.105 24/08/25,23:49:02,00,09,1, 11.9,1,1, 14.830, 10462.873, 438.787, 52874.105 24/08/25,23:49:02,01,09,1, 11.9,1,1, 14.830, 10462.875, 438.822, 52874.131 24/08/25,23:49:02,02,09,1, 11.9,1,1, 14.830, 10462.866, 438.801, 52874.065 24/08/25,23:49:02,03,09,1, 11.9,1,1, 14.830, 10462.867, 438.793, 52874.092 24/08/25,23:49:02,04,09,1, 11.9,1,1, 14.830, 10462.846, 438.804, 52874.056 24/08/25,23:49:02,05,09,1, 11.9,1,1, 14.830, 10462.851, 438.821, 52874.154 24/08/25,23:49:02,06,09,1, 11.9,1,1, 14.830, 10462.848, 438.822, 52874.136 24/08/25,23:49:02,07,09,1, 11.9,1,1, 14.830, 10462.823, 438.835, 52874.087 24/08/25,23:49:02,08,09,1, 11.9,1,1, 14.830, 10462.857, 438.847, 52874.129 24/08/25,23:49:02,09,09,1, 11.9,1,1, 14.830, 10462.874, 438.866, 52874.140 24/08/25,23:49:02,10,09,1, 11.9,1,1, 14.830, 10462.846, 438.829, 52874.148 24/08/25,23:49:02,11,09,1, 11.9,1,1, 14.830, 10462.847, 438.813, 52874.077 24/08/25,23:49:02,12,09,1, 11.9,1,1, 14.830, 10462.846, 438.823, 52874.110 24/08/25,23:49:02,13,09,1, 11.9,1,1, 14.830, 10462.829, 438.817, 52874.092 24/08/25,23:49:02,14,09,1, 11.9,1,1, 14.830, 10462.853, 438.838, 52874.153 24/08/25,23:49:02,15,09,1, 11.9,1,1, 14.830, 10462.832, 438.858, 52874.186 24/08/25,23:49:02,16,09,1, 11.9,1,1, 14.830, 10462.832, 438.868, 52874.138 24/08/25,23:49:02,17,09,1, 11.9,1,1, 14.830, 10462.833, 438.888, 52874.232 24/08/25,23:49:02,18,09,1, 11.9,1,1, 14.830, 10462.825, 438.865, 52874.193 24/08/25,23:49:02,19,09,1, 11.9,1,1, 14.830, 10462.858, 438.867, 52874.179 24/08/25,23:49:03,00,08,1, 11.9,1,1, 14.828, 10462.856, 438.867, 52874.179 24/08/25,23:49:03,01,08,1, 11.9,1,1, 14.828, 10462.805, 438.847, 52874.169 24/08/25,23:49:03,02,08,1, 11.9,1,1, 14.828, 10462.813, 438.878, 52874.158 24/08/25,23:49:03,03,08,1, 11.9,1,1, 14.828, 10462.809, 438.901, 52874.180 24/08/25,23:49:03,04,08,1, 11.9,1,1, 14.828, 10462.821, 438.875, 52874.191 24/08/25,23:49:03,05,08,1, 11.9,1,1, 14.828, 10462.787, 438.886, 52874.215 24/08/25,23:49:03,06,08,1, 11.9,1,1, 14.828, 10462.765, 438.854, 52874.176 24/08/25,23:49:03,07,08,1, 11.9,1,1, 14.828, 10462.784, 438.881, 52874.201 24/08/25,23:49:03,08,08,1, 11.9,1,1, 14.828, 10462.768, 438.881, 52874.184 24/08/25,23:49:03,09,08,1, 11.9,1,1, 14.828, 10462.780, 438.917, 52874.224 24/08/25,23:49:03,10,08,1, 11.9,1,1, 14.828, 10462.782, 438.936, 52874.225 24/08/25,23:49:03,11,08,1, 11.9,1,1, 14.828, 10462.802, 438.973, 52874.288 24/08/25,23:49:03,12,08,1, 11.9,1,1, 14.828, 10462.796, 438.960, 52874.298 24/08/25,23:49:03,13,08,1, 11.9,1,1, 14.828, 10462.809, 438.925, 52874.280 24/08/25,23:49:03,14,08,1, 11.9,1,1, 14.828, 10462.785, 438.911, 52874.242 24/08/25,23:49:03,15,08,1, 11.9,1,1, 14.828, 10462.757, 438.886, 52874.234 24/08/25,23:49:03,16,08,1, 11.9,1,1, 14.828, 10462.773, 438.916, 52874.220 24/08/25,23:49:03,17,08,1, 11.9,1,1, 14.828, 10462.763, 438.944, 52874.250 24/08/25,23:49:03,18,08,1, 11.9,1,1, 14.828, 10462.781, 438.954, 52874.308 24/08/25,23:49:03,19,08,1, 11.9,1,1, 14.828, 10462.761, 438.995, 52874.310 24/08/25,23:49:04,00,08,1, 11.9,1,1, 14.829, 10462.756, 438.995, 52874.310 24/08/25,23:49:04,01,08,1, 11.9,1,1, 14.829, 10462.739, 438.931, 52874.291 24/08/25,23:49:04,02,08,1, 11.9,1,1, 14.829, 10462.746, 438.938, 52874.274 24/08/25,23:49:04,03,08,1, 11.9,1,1, 14.829, 10462.727, 438.968, 52874.319 24/08/25,23:49:04,04,08,1, 11.9,1,1, 14.829, 10462.740, 438.966, 52874.292 24/08/25,23:49:04,05,08,1, 11.9,1,1, 14.829, 10462.728, 438.975, 52874.283 24/08/25,23:49:04,06,08,1, 11.9,1,1, 14.829, 10462.753, 438.988, 52874.344 24/08/25,23:49:04,07,08,1, 11.9,1,1, 14.829, 10462.731, 438.997, 52874.371 24/08/25,23:49:04,08,08,1, 11.9,1,1, 14.829, 10462.753, 438.964, 52874.364 24/08/25,23:49:04,09,08,1, 11.9,1,1, 14.829, 10462.748, 438.931, 52874.300 24/08/25,23:49:04,10,08,1, 11.9,1,1, 14.829, 10462.757, 438.950, 52874.306 24/08/25,23:49:04,11,08,1, 11.9,1,1, 14.829, 10462.746, 438.955, 52874.306 24/08/25,23:49:04,12,08,1, 11.9,1,1, 14.829, 10462.676, 438.967, 52874.314 24/08/25,23:49:04,13,08,1, 11.9,1,1, 14.829, 10462.703, 439.007, 52874.393 24/08/25,23:49:04,14,08,1, 11.9,1,1, 14.829, 10462.726, 438.997, 52874.316 24/08/25,23:49:04,15,08,1, 11.9,1,1, 14.829, 10462.725, 439.011, 52874.359 24/08/25,23:49:04,16,08,1, 11.9,1,1, 14.829, 10462.712, 439.004, 52874.337 24/08/25,23:49:04,17,08,1, 11.9,1,1, 14.829, 10462.708, 439.001, 52874.320 24/08/25,23:49:04,18,08,1, 11.9,1,1, 14.829, 10462.677, 438.968, 52874.288 24/08/25,23:49:04,19,08,1, 11.9,1,1, 14.829, 10462.696, 438.984, 52874.321 24/08/25,23:49:05,00,08,1, 11.9,1,1, 14.831, 10462.689, 438.984, 52874.321 24/08/25,23:49:05,01,08,1, 11.9,1,1, 14.831, 10462.662, 439.022, 52874.355 24/08/25,23:49:05,02,08,1, 11.9,1,1, 14.831, 10462.670, 439.031, 52874.411 24/08/25,23:49:05,03,08,1, 11.9,1,1, 14.831, 10462.703, 439.026, 52874.379 24/08/25,23:49:05,04,08,1, 11.9,1,1, 14.831, 10462.674, 439.046, 52874.422 24/08/25,23:49:05,05,08,1, 11.9,1,1, 14.831, 10462.684, 439.026, 52874.416 24/08/25,23:49:05,06,08,1, 11.9,1,1, 14.831, 10462.643, 438.989, 52874.389 24/08/25,23:49:05,07,08,1, 11.9,1,1, 14.831, 10462.684, 439.033, 52874.391 24/08/25,23:49:05,08,08,1, 11.9,1,1, 14.831, 10462.639, 439.040, 52874.439 24/08/25,23:49:05,09,08,1, 11.9,1,1, 14.831, 10462.646, 439.041, 52874.370 24/08/25,23:49:05,10,08,1, 11.9,1,1, 14.831, 10462.659, 439.084, 52874.436 24/08/25,23:49:05,11,08,1, 11.9,1,1, 14.831, 10462.661, 439.061, 52874.375 24/08/25,23:49:05,12,08,1, 11.9,1,1, 14.831, 10462.659, 439.068, 52874.451 24/08/25,23:49:05,13,08,1, 11.9,1,1, 14.831, 10462.647, 439.033, 52874.402 24/08/25,23:49:05,14,08,1, 11.9,1,1, 14.831, 10462.614, 439.036, 52874.405 24/08/25,23:49:05,15,08,1, 11.9,1,1, 14.831, 10462.625, 439.062, 52874.379 24/08/25,23:49:05,16,08,1, 11.9,1,1, 14.831, 10462.622, 439.083, 52874.384 24/08/25,23:49:05,17,08,1, 11.9,1,1, 14.831, 10462.617, 439.136, 52874.421 24/08/25,23:49:05,18,08,1, 11.9,1,1, 14.831, 10462.640, 439.113, 52874.469 24/08/25,23:49:05,19,08,1, 11.9,1,1, 14.831, 10462.621, 439.097, 52874.462 24/08/25,23:49:06,00,08,1, 11.9,1,1, 14.830, 10462.614, 439.097, 52874.462 24/08/25,23:49:06,01,08,1, 11.9,1,1, 14.830, 10462.628, 439.081, 52874.466 24/08/25,23:49:06,02,08,1, 11.9,1,1, 14.830, 10462.602, 439.083, 52874.472 24/08/25,23:49:06,03,08,1, 11.9,1,1, 14.830, 10462.596, 439.085, 52874.437 24/08/25,23:49:06,04,08,1, 11.9,1,1, 14.830, 10462.628, 439.126, 52874.354 24/08/25,23:49:06,05,08,1, 11.9,1,1, 14.830, 10462.618, 439.136, 52874.511 24/08/25,23:49:06,06,08,1, 11.9,1,1, 14.830, 10462.623, 439.116, 52874.533 24/08/25,23:49:06,07,08,1, 11.9,1,1, 14.830, 10462.624, 439.109, 52874.446 24/08/25,23:49:06,08,08,1, 11.9,1,1, 14.830, 10462.621, 439.116, 52874.503 24/08/25,23:49:06,09,08,1, 11.9,1,1, 14.830, 10462.594, 439.098, 52874.499 24/08/25,23:49:06,10,08,1, 11.9,1,1, 14.830, 10462.589, 439.118, 52874.490 24/08/25,23:49:06,11,08,1, 11.9,1,1, 14.830, 10462.590, 439.126, 52874.547 24/08/25,23:49:06,12,08,1, 11.9,1,1, 14.830, 10462.616, 439.150, 52874.520 24/08/25,23:49:06,13,08,1, 11.9,1,1, 14.830, 10462.625, 439.149, 52874.522 24/08/25,23:49:06,14,08,1, 11.9,1,1, 14.830, 10462.620, 439.144, 52874.536 24/08/25,23:49:06,15,08,1, 11.9,1,1, 14.830, 10462.619, 439.124, 52874.575 24/08/25,23:49:06,16,08,1, 11.9,1,1, 14.830, 10462.627, 439.127, 52874.524 24/08/25,23:49:06,17,08,1, 11.9,1,1, 14.830, 10462.606, 439.140, 52874.577 24/08/25,23:49:06,18,08,1, 11.9,1,1, 14.830, 10462.615, 439.131, 52874.544 24/08/25,23:49:06,19,08,1, 11.9,1,1, 14.830, 10462.607, 439.178, 52874.595 24/08/25,23:49:07,00,08,1, 11.9,1,1, 14.828, 10462.606, 439.178, 52874.595 24/08/25,23:49:07,01,08,1, 11.9,1,1, 14.828, 10462.617, 439.193, 52874.629 24/08/25,23:49:07,02,08,1, 11.9,1,1, 14.828, 10462.633, 439.173, 52874.571 24/08/25,23:49:07,03,08,1, 11.9,1,1, 14.828, 10462.622, 439.148, 52874.560 24/08/25,23:49:07,04,08,1, 11.9,1,1, 14.828, 10462.671, 439.158, 52874.588 24/08/25,23:49:07,05,08,1, 11.9,1,1, 14.828, 10462.653, 439.160, 52874.599 24/08/25,23:49:07,06,08,1, 11.9,1,1, 14.828, 10462.610, 439.184, 52874.609 24/08/25,23:49:07,07,08,1, 11.9,1,1, 14.828, 10462.641, 439.186, 52874.558 24/08/25,23:49:07,08,08,1, 11.9,1,1, 14.828, 10462.632, 439.210, 52874.653 24/08/25,23:49:07,09,08,1, 11.9,1,1, 14.828, 10462.632, 439.227, 52874.648 24/08/25,23:49:07,10,08,1, 11.9,1,1, 14.828, 10462.662, 439.176, 52874.652 24/08/25,23:49:07,11,08,1, 11.9,1,1, 14.828, 10462.644, 439.201, 52874.610 24/08/25,23:49:07,12,08,1, 11.9,1,1, 14.828, 10462.618, 439.178, 52874.624 24/08/25,23:49:07,13,08,1, 11.9,1,1, 14.828, 10462.616, 439.202, 52874.610 24/08/25,23:49:07,14,08,1, 11.9,1,1, 14.828, 10462.637, 439.195, 52874.600 24/08/25,23:49:07,15,08,1, 11.9,1,1, 14.828, 10462.679, 439.243, 52874.618 24/08/25,23:49:07,16,08,1, 11.9,1,1, 14.828, 10462.668, 439.216, 52874.630 24/08/25,23:49:07,17,08,1, 11.9,1,1, 14.828, 10462.644, 439.197, 52874.657 24/08/25,23:49:07,18,08,1, 11.9,1,1, 14.828, 10462.658, 439.203, 52874.657 24/08/25,23:49:07,19,08,1, 11.9,1,1, 14.828, 10462.646, 439.188, 52874.663 24/08/25,23:49:08,00,08,1, 11.9,1,1, 14.828, 10462.639, 439.188, 52874.663 24/08/25,23:49:08,01,08,1, 11.9,1,1, 14.828, 10462.667, 439.238, 52874.686 24/08/25,23:49:08,02,08,1, 11.9,1,1, 14.828, 10462.652, 439.247, 52874.706 24/08/25,23:49:08,03,08,1, 11.9,1,1, 14.828, 10462.675, 439.252, 52874.733 24/08/25,23:49:08,04,08,1, 11.9,1,1, 14.828, 10462.680, 439.258, 52874.681 24/08/25,23:49:08,05,08,1, 11.9,1,1, 14.828, 10462.670, 439.245, 52874.722 24/08/25,23:49:08,06,08,1, 11.9,1,1, 14.828, 10462.658, 439.219, 52874.673 24/08/25,23:49:08,07,08,1, 11.9,1,1, 14.828, 10462.664, 439.224, 52874.657 24/08/25,23:49:08,08,08,1, 11.9,1,1, 14.828, 10462.646, 439.249, 52874.677 24/08/25,23:49:08,09,08,1, 11.9,1,1, 14.828, 10462.656, 439.274, 52874.698 24/08/25,23:49:08,10,08,1, 11.9,1,1, 14.828, 10462.694, 439.304, 52874.783 24/08/25,23:49:08,11,08,1, 11.9,1,1, 14.828, 10462.688, 439.288, 52874.796 24/08/25,23:49:08,12,08,1, 11.9,1,1, 14.828, 10462.639, 439.286, 52874.777 24/08/25,23:49:08,13,08,1, 11.9,1,1, 14.828, 10462.655, 439.252, 52874.736 24/08/25,23:49:08,14,08,1, 11.9,1,1, 14.828, 10462.656, 439.262, 52874.746 24/08/25,23:49:08,15,08,1, 11.9,1,1, 14.828, 10462.659, 439.268, 52874.690 24/08/25,23:49:08,16,08,1, 11.9,1,1, 14.828, 10462.653, 439.284, 52874.796 24/08/25,23:49:08,17,08,1, 11.9,1,1, 14.828, 10462.649, 439.325, 52874.845 24/08/25,23:49:08,18,08,1, 11.9,1,1, 14.828, 10462.660, 439.312, 52874.779 24/08/25,23:49:08,19,08,1, 11.9,1,1, 14.828, 10462.643, 439.307, 52874.850 24/08/25,23:49:09,00,08,1, 11.9,1,1, 14.826, 10462.639, 439.307, 52874.850 24/08/25,23:49:09,01,08,1, 11.9,1,1, 14.826, 10462.645, 439.287, 52874.777 24/08/25,23:49:09,02,08,1, 11.9,1,1, 14.826, 10462.634, 439.267, 52874.807 24/08/25,23:49:09,03,08,1, 11.9,1,1, 14.826, 10462.646, 439.286, 52874.791 24/08/25,23:49:09,04,08,1, 11.9,1,1, 14.826, 10462.639, 439.324, 52874.824 24/08/25,23:49:09,05,08,1, 11.9,1,1, 14.826, 10462.640, 439.321, 52874.839 24/08/25,23:49:09,06,08,1, 11.9,1,1, 14.826, 10462.647, 439.313, 52874.826 24/08/25,23:49:09,07,08,1, 11.9,1,1, 14.826, 10462.647, 439.329, 52874.842 24/08/25,23:49:09,08,08,1, 11.9,1,1, 14.826, 10462.632, 439.305, 52874.909 24/08/25,23:49:09,09,08,1, 11.9,1,1, 14.826, 10462.611, 439.292, 52874.881 24/08/25,23:49:09,10,08,1, 11.9,1,1, 14.826, 10462.632, 439.279, 52874.877 24/08/25,23:49:09,11,08,1, 11.9,1,1, 14.826, 10462.605, 439.308, 52874.867 24/08/25,23:49:09,12,08,1, 11.9,1,1, 14.826, 10462.614, 439.333, 52874.883 24/08/25,23:49:09,13,08,1, 11.9,1,1, 14.826, 10462.621, 439.334, 52874.904 24/08/25,23:49:09,14,08,1, 11.9,1,1, 14.826, 10462.636, 439.330, 52874.906 24/08/25,23:49:09,15,08,1, 11.9,1,1, 14.826, 10462.617, 439.282, 52874.883 24/08/25,23:49:09,16,08,1, 11.9,1,1, 14.826, 10462.600, 439.309, 52874.873 24/08/25,23:49:09,17,08,1, 11.9,1,1, 14.826, 10462.620, 439.283, 52874.849 24/08/25,23:49:09,18,08,1, 11.9,1,1, 14.826, 10462.605, 439.310, 52874.890 24/08/25,23:49:09,19,08,1, 11.9,1,1, 14.826, 10462.622, 439.310, 52874.833 24/08/25,23:49:10,00,08,1, 11.9,1,1, 14.826, 10462.614, 439.310, 52874.833 24/08/25,23:49:10,01,08,1, 11.9,1,1, 14.826, 10462.603, 439.340, 52874.939 24/08/25,23:49:10,02,08,1, 11.9,1,1, 14.826, 10462.622, 439.344, 52874.965 24/08/25,23:49:10,03,08,1, 11.9,1,1, 14.826, 10462.598, 439.299, 52874.930 24/08/25,23:49:10,04,08,1, 11.9,1,1, 14.826, 10462.594, 439.295, 52874.957 24/08/25,23:49:10,05,08,1, 11.9,1,1, 14.826, 10462.593, 439.284, 52874.936 24/08/25,23:49:10,06,08,1, 11.9,1,1, 14.826, 10462.580, 439.305, 52875.038 24/08/25,23:49:10,07,08,1, 11.9,1,1, 14.826, 10462.596, 439.321, 52874.902 24/08/25,23:49:10,08,08,1, 11.9,1,1, 14.826, 10462.592, 439.344, 52874.948 24/08/25,23:49:10,09,08,1, 11.9,1,1, 14.826, 10462.566, 439.348, 52874.964 24/08/25,23:49:10,10,08,1, 11.9,1,1, 14.826, 10462.597, 439.339, 52874.944 24/08/25,23:49:10,11,08,1, 11.9,1,1, 14.826, 10462.599, 439.305, 52874.913 24/08/25,23:49:10,12,08,1, 11.9,1,1, 14.826, 10462.580, 439.293, 52874.928 24/08/25,23:49:10,13,08,1, 11.9,1,1, 14.826, 10462.579, 439.305, 52874.910 24/08/25,23:49:10,14,08,1, 11.9,1,1, 14.826, 10462.592, 439.313, 52875.007 24/08/25,23:49:10,15,08,1, 11.9,1,1, 14.826, 10462.596, 439.316, 52874.944 24/08/25,23:49:10,16,08,1, 11.9,1,1, 14.826, 10462.596, 439.353, 52874.998 24/08/25,23:49:10,17,08,1, 11.9,1,1, 14.826, 10462.605, 439.344, 52875.004 24/08/25,23:49:10,18,08,1, 11.9,1,1, 14.826, 10462.592, 439.306, 52874.978 24/08/25,23:49:10,19,08,1, 11.9,1,1, 14.826, 10462.582, 439.326, 52875.040 24/08/25,23:49:11,00,08,1, 12.0,1,1, 14.828, 10462.581, 439.326, 52875.040 24/08/25,23:49:11,01,08,1, 12.0,1,1, 14.828, 10462.573, 439.273, 52874.970 24/08/25,23:49:11,02,08,1, 12.0,1,1, 14.828, 10462.600, 439.315, 52875.059 24/08/25,23:49:11,03,08,1, 12.0,1,1, 14.828, 10462.560, 439.313, 52875.023 24/08/25,23:49:11,04,08,1, 12.0,1,1, 14.828, 10462.574, 439.333, 52875.090 24/08/25,23:49:11,05,08,1, 12.0,1,1, 14.828, 10462.592, 439.320, 52875.089 24/08/25,23:49:11,06,08,1, 12.0,1,1, 14.828, 10462.565, 439.296, 52875.069 24/08/25,23:49:11,07,08,1, 12.0,1,1, 14.828, 10462.551, 439.287, 52875.079 24/08/25,23:49:11,08,08,1, 12.0,1,1, 14.828, 10462.573, 439.283, 52875.003 24/08/25,23:49:11,09,08,1, 12.0,1,1, 14.828, 10462.556, 439.278, 52875.036 24/08/25,23:49:11,10,08,1, 12.0,1,1, 14.828, 10462.561, 439.301, 52875.096 24/08/25,23:49:11,11,08,1, 12.0,1,1, 14.828, 10462.563, 439.305, 52875.114 24/08/25,23:49:11,12,08,1, 12.0,1,1, 14.828, 10462.556, 439.308, 52875.025 24/08/25,23:49:11,13,08,1, 12.0,1,1, 14.828, 10462.558, 439.304, 52875.142 24/08/25,23:49:11,14,08,1, 12.0,1,1, 14.828, 10462.568, 439.299, 52875.152 24/08/25,23:49:11,15,08,1, 12.0,1,1, 14.828, 10462.558, 439.261, 52875.095 24/08/25,23:49:11,16,08,1, 12.0,1,1, 14.828, 10462.546, 439.280, 52874.905 24/08/25,23:49:11,17,08,1, 12.0,1,1, 14.828, 10462.513, 439.291, 52875.092 24/08/25,23:49:11,18,08,1, 12.0,1,1, 14.828, 10462.520, 439.321, 52875.185 24/08/25,23:49:11,19,08,1, 12.0,1,1, 14.828, 10462.525, 439.322, 52875.138 24/08/25,23:49:12,00,08,1, 11.9,1,1, 14.830, 10462.523, 439.322, 52875.138 24/08/25,23:49:12,01,08,1, 11.9,1,1, 14.830, 10462.552, 439.316, 52875.145 24/08/25,23:49:12,02,08,1, 11.9,1,1, 14.830, 10462.553, 439.315, 52875.176 24/08/25,23:49:12,03,08,1, 11.9,1,1, 14.830, 10462.528, 439.293, 52875.213 24/08/25,23:49:12,04,08,1, 11.9,1,1, 14.830, 10462.511, 439.278, 52875.186 24/08/25,23:49:12,05,08,1, 11.9,1,1, 14.830, 10462.516, 439.273, 52875.128 24/08/25,23:49:12,06,08,1, 11.9,1,1, 14.830, 10462.526, 439.297, 52875.185 24/08/25,23:49:12,07,08,1, 11.9,1,1, 14.830, 10462.523, 439.326, 52875.243 24/08/25,23:49:12,08,08,1, 11.9,1,1, 14.830, 10462.528, 439.324, 52875.231 24/08/25,23:49:12,09,08,1, 11.9,1,1, 14.830, 10462.501, 439.317, 52875.219 24/08/25,23:49:12,10,08,1, 11.9,1,1, 14.830, 10462.518, 439.307, 52875.206 24/08/25,23:49:12,11,08,1, 11.9,1,1, 14.830, 10462.494, 439.288, 52875.233 24/08/25,23:49:12,12,08,1, 11.9,1,1, 14.830, 10462.502, 439.307, 52875.229 24/08/25,23:49:12,13,08,1, 11.9,1,1, 14.830, 10462.488, 439.341, 52875.269 24/08/25,23:49:12,14,08,1, 11.9,1,1, 14.830, 10462.483, 439.336, 52875.276 24/08/25,23:49:12,15,08,1, 11.9,1,1, 14.830, 10462.493, 439.344, 52875.302 24/08/25,23:49:12,16,08,1, 11.9,1,1, 14.830, 10462.522, 439.325, 52875.241 24/08/25,23:49:12,17,08,1, 11.9,1,1, 14.830, 10462.466, 439.303, 52875.291 24/08/25,23:49:12,18,08,1, 11.9,1,1, 14.830, 10462.460, 439.307, 52875.349 24/08/25,23:49:12,19,08,1, 11.9,1,1, 14.830, 10462.457, 439.285, 52875.288 24/08/25,23:49:13,00,09,1, 11.8,1,1, 14.827, 10462.456, 439.285, 52875.288 24/08/25,23:49:13,01,09,1, 11.8,1,1, 14.827, 10462.466, 439.333, 52875.312 24/08/25,23:49:13,02,09,1, 11.8,1,1, 14.827, 10462.456, 439.336, 52875.326 24/08/25,23:49:13,03,09,1, 11.8,1,1, 14.827, 10462.463, 439.357, 52875.330 24/08/25,23:49:13,04,09,1, 11.8,1,1, 14.827, 10462.465, 439.341, 52875.315 24/08/25,23:49:13,05,09,1, 11.8,1,1, 14.827, 10462.453, 439.340, 52875.344 24/08/25,23:49:13,06,09,1, 11.8,1,1, 14.827, 10462.450, 439.316, 52875.381 24/08/25,23:49:13,07,09,1, 11.8,1,1, 14.827, 10462.412, 439.320, 52875.288 24/08/25,23:49:13,08,09,1, 11.8,1,1, 14.827, 10462.411, 439.318, 52875.366 24/08/25,23:49:13,09,09,1, 11.8,1,1, 14.827, 10462.404, 439.341, 52875.412 24/08/25,23:49:13,10,09,1, 11.8,1,1, 14.827, 10462.455, 439.366, 52875.436 24/08/25,23:49:13,11,09,1, 11.8,1,1, 14.827, 10462.420, 439.348, 52875.336 24/08/25,23:49:13,12,09,1, 11.8,1,1, 14.827, 10462.413, 439.344, 52875.427 24/08/25,23:49:13,13,09,1, 11.8,1,1, 14.827, 10462.399, 439.331, 52875.360 24/08/25,23:49:13,14,09,1, 11.8,1,1, 14.827, 10462.401, 439.320, 52875.347 24/08/25,23:49:13,15,09,1, 11.8,1,1, 14.827, 10462.382, 439.319, 52875.388 24/08/25,23:49:13,16,09,1, 11.8,1,1, 14.827, 10462.389, 439.324, 52875.337 24/08/25,23:49:13,17,09,1, 11.8,1,1, 14.827, 10462.370, 439.315, 52875.369 24/08/25,23:49:13,18,09,1, 11.8,1,1, 14.827, 10462.376, 439.386, 52875.417 24/08/25,23:49:13,19,09,1, 11.8,1,1, 14.827, 10462.374, 439.363, 52875.482 24/08/25,23:49:14,00,09,1, 11.9,1,1, 14.829, 10462.372, 439.363, 52875.482 24/08/25,23:49:14,01,09,1, 11.9,1,1, 14.829, 10462.376, 439.326, 52875.487 24/08/25,23:49:14,02,09,1, 11.9,1,1, 14.829, 10462.350, 439.307, 52875.388 24/08/25,23:49:14,03,09,1, 11.9,1,1, 14.829, 10462.332, 439.329, 52875.520 24/08/25,23:49:14,04,09,1, 11.9,1,1, 14.829, 10462.325, 439.309, 52875.495 24/08/25,23:49:14,05,09,1, 11.9,1,1, 14.829, 10462.324, 439.349, 52875.511 24/08/25,23:49:14,06,09,1, 11.9,1,1, 14.829, 10462.363, 439.350, 52875.537 24/08/25,23:49:14,07,09,1, 11.9,1,1, 14.829, 10462.319, 439.327, 52875.576 24/08/25,23:49:14,08,09,1, 11.9,1,1, 14.829, 10462.361, 439.321, 52875.522 24/08/25,23:49:14,09,09,1, 11.9,1,1, 14.829, 10462.329, 439.304, 52875.538 24/08/25,23:49:14,10,09,1, 11.9,1,1, 14.829, 10462.293, 439.306, 52875.544 24/08/25,23:49:14,11,09,1, 11.9,1,1, 14.829, 10462.323, 439.337, 52875.544 24/08/25,23:49:14,12,09,1, 11.9,1,1, 14.829, 10462.316, 439.353, 52875.580 24/08/25,23:49:14,13,09,1, 11.9,1,1, 14.829, 10462.319, 439.361, 52875.530 24/08/25,23:49:14,14,09,1, 11.9,1,1, 14.829, 10462.313, 439.385, 52875.636 24/08/25,23:49:14,15,09,1, 11.9,1,1, 14.829, 10462.310, 439.377, 52875.650 24/08/25,23:49:14,16,09,1, 11.9,1,1, 14.829, 10462.290, 439.337, 52875.539 24/08/25,23:49:14,17,09,1, 11.9,1,1, 14.829, 10462.263, 439.354, 52875.606 24/08/25,23:49:14,18,09,1, 11.9,1,1, 14.829, 10462.250, 439.351, 52875.631 24/08/25,23:49:14,19,09,1, 11.9,1,1, 14.829, 10462.259, 439.353, 52875.545 24/08/25,23:49:15,00,09,1, 11.9,1,1, 14.825, 10462.255, 439.353, 52875.545 24/08/25,23:49:15,01,09,1, 11.9,1,1, 14.825, 10462.249, 439.382, 52875.616 24/08/25,23:49:15,02,09,1, 11.9,1,1, 14.825, 10462.245, 439.371, 52875.616 24/08/25,23:49:15,03,09,1, 11.9,1,1, 14.825, 10462.251, 439.389, 52875.585 24/08/25,23:49:15,04,09,1, 11.9,1,1, 14.825, 10462.253, 439.347, 52875.605 24/08/25,23:49:15,05,09,1, 11.9,1,1, 14.825, 10462.249, 439.337, 52875.628 24/08/25,23:49:15,06,09,1, 11.9,1,1, 14.825, 10462.204, 439.328, 52875.633 24/08/25,23:49:15,07,09,1, 11.9,1,1, 14.825, 10462.224, 439.368, 52875.686 24/08/25,23:49:15,08,09,1, 11.9,1,1, 14.825, 10462.221, 439.387, 52875.728 24/08/25,23:49:15,09,09,1, 11.9,1,1, 14.825, 10462.233, 439.381, 52875.804 24/08/25,23:49:15,10,09,1, 11.9,1,1, 14.825, 10462.183, 439.401, 52875.738 24/08/25,23:49:15,11,09,1, 11.9,1,1, 14.825, 10462.212, 439.382, 52875.794 24/08/25,23:49:15,12,09,1, 11.9,1,1, 14.825, 10462.169, 439.353, 52875.706 24/08/25,23:49:15,13,09,1, 11.9,1,1, 14.825, 10462.176, 439.365, 52875.778 24/08/25,23:49:15,14,09,1, 11.9,1,1, 14.825, 10462.193, 439.346, 52875.735 24/08/25,23:49:15,15,09,1, 11.9,1,1, 14.825, 10462.159, 439.363, 52875.693 24/08/25,23:49:15,16,09,1, 11.9,1,1, 14.825, 10462.165, 439.395, 52875.802 24/08/25,23:49:15,17,09,1, 11.9,1,1, 14.825, 10462.187, 439.386, 52875.785 24/08/25,23:49:15,18,09,1, 11.9,1,1, 14.825, 10462.174, 439.373, 52875.857 24/08/25,23:49:15,19,09,1, 11.9,1,1, 14.825, 10462.181, 439.377, 52875.786 24/08/25,23:49:16,00,08,1, 11.9,1,1, 14.826, 10462.180, 439.377, 52875.786 24/08/25,23:49:16,01,08,1, 11.9,1,1, 14.826, 10462.140, 439.342, 52875.776 24/08/25,23:49:16,02,08,1, 11.9,1,1, 14.826, 10462.133, 439.365, 52875.779 24/08/25,23:49:16,03,08,1, 11.9,1,1, 14.826, 10462.140, 439.375, 52875.834 24/08/25,23:49:16,04,08,1, 11.9,1,1, 14.826, 10462.149, 439.390, 52875.812 24/08/25,23:49:16,05,08,1, 11.9,1,1, 14.826, 10462.136, 439.392, 52875.861 24/08/25,23:49:16,06,08,1, 11.9,1,1, 14.826, 10462.113, 439.373, 52875.869 24/08/25,23:49:16,07,08,1, 11.9,1,1, 14.826, 10462.111, 439.351, 52875.832 24/08/25,23:49:16,08,08,1, 11.9,1,1, 14.826, 10462.131, 439.359, 52875.868 24/08/25,23:49:16,09,08,1, 11.9,1,1, 14.826, 10462.112, 439.349, 52875.872 24/08/25,23:49:16,10,08,1, 11.9,1,1, 14.826, 10462.088, 439.360, 52875.839 24/08/25,23:49:16,11,08,1, 11.9,1,1, 14.826, 10462.089, 439.371, 52875.891 24/08/25,23:49:16,12,08,1, 11.9,1,1, 14.826, 10462.097, 439.380, 52875.870 24/08/25,23:49:16,13,08,1, 11.9,1,1, 14.826, 10462.095, 439.390, 52875.895 24/08/25,23:49:16,14,08,1, 11.9,1,1, 14.826, 10462.076, 439.395, 52875.913 24/08/25,23:49:16,15,08,1, 11.9,1,1, 14.826, 10462.081, 439.357, 52875.914 24/08/25,23:49:16,16,08,1, 11.9,1,1, 14.826, 10462.083, 439.364, 52875.885 24/08/25,23:49:16,17,08,1, 11.9,1,1, 14.826, 10462.039, 439.350, 52875.914 24/08/25,23:49:16,18,08,1, 11.9,1,1, 14.826, 10462.051, 439.377, 52875.971 24/08/25,23:49:16,19,08,1, 11.9,1,1, 14.826, 10462.047, 439.392, 52876.021 24/08/25,23:49:17,00,08,1, 11.9,1,1, 14.827, 10462.039, 439.392, 52876.021 24/08/25,23:49:17,01,08,1, 11.9,1,1, 14.827, 10462.061, 439.413, 52875.924 24/08/25,23:49:17,02,08,1, 11.9,1,1, 14.827, 10462.017, 439.396, 52876.045 24/08/25,23:49:17,03,08,1, 11.9,1,1, 14.827, 10462.026, 439.375, 52875.972 24/08/25,23:49:17,04,08,1, 11.9,1,1, 14.827, 10462.026, 439.370, 52876.012 24/08/25,23:49:17,05,08,1, 11.9,1,1, 14.827, 10462.031, 439.368, 52876.024 24/08/25,23:49:17,06,08,1, 11.9,1,1, 14.827, 10462.024, 439.383, 52876.073 24/08/25,23:49:17,07,08,1, 11.9,1,1, 14.827, 10462.027, 439.424, 52876.049 24/08/25,23:49:17,08,08,1, 11.9,1,1, 14.827, 10462.022, 439.399, 52876.042 24/08/25,23:49:17,09,08,1, 11.9,1,1, 14.827, 10461.983, 439.398, 52876.117 24/08/25,23:49:17,10,08,1, 11.9,1,1, 14.827, 10461.983, 439.395, 52876.029 24/08/25,23:49:17,11,08,1, 11.9,1,1, 14.827, 10461.998, 439.386, 52876.104 24/08/25,23:49:17,12,08,1, 11.9,1,1, 14.827, 10461.960, 439.383, 52876.055 24/08/25,23:49:17,13,08,1, 11.9,1,1, 14.827, 10462.002, 439.387, 52876.081 24/08/25,23:49:17,14,08,1, 11.9,1,1, 14.827, 10461.998, 439.368, 52876.096 24/08/25,23:49:17,15,08,1, 11.9,1,1, 14.827, 10461.956, 439.439, 52876.160 24/08/25,23:49:17,16,08,1, 11.9,1,1, 14.827, 10461.993, 439.440, 52876.192 24/08/25,23:49:17,17,08,1, 11.9,1,1, 14.827, 10461.954, 439.422, 52876.156 24/08/25,23:49:17,18,08,1, 11.9,1,1, 14.827, 10461.954, 439.433, 52876.139 24/08/25,23:49:17,19,08,1, 11.9,1,1, 14.827, 10461.960, 439.388, 52876.115 24/08/25,23:49:18,00,08,1, 11.9,1,1, 14.826, 10461.955, 439.388, 52876.115 24/08/25,23:49:18,01,08,1, 11.9,1,1, 14.826, 10461.941, 439.390, 52876.107 24/08/25,23:49:18,02,08,1, 11.9,1,1, 14.826, 10461.946, 439.418, 52876.181 24/08/25,23:49:18,03,08,1, 11.9,1,1, 14.826, 10461.947, 439.437, 52876.257 24/08/25,23:49:18,04,08,1, 11.9,1,1, 14.826, 10461.927, 439.460, 52876.234 24/08/25,23:49:18,05,08,1, 11.9,1,1, 14.826, 10461.946, 439.441, 52876.205 24/08/25,23:49:18,06,08,1, 11.9,1,1, 14.826, 10461.918, 439.411, 52876.207 24/08/25,23:49:18,07,08,1, 11.9,1,1, 14.826, 10461.918, 439.423, 52876.228 24/08/25,23:49:18,08,08,1, 11.9,1,1, 14.826, 10461.928, 439.392, 52876.218 24/08/25,23:49:18,09,08,1, 11.9,1,1, 14.826, 10461.894, 439.398, 52876.271 24/08/25,23:49:18,10,08,1, 11.9,1,1, 14.826, 10461.887, 439.431, 52876.234 24/08/25,23:49:18,11,08,1, 11.9,1,1, 14.826, 10461.911, 439.420, 52876.299 24/08/25,23:49:18,12,08,1, 11.9,1,1, 14.826, 10461.876, 439.468, 52876.329 24/08/25,23:49:18,13,08,1, 11.9,1,1, 14.826, 10461.866, 439.459, 52876.296 24/08/25,23:49:18,14,08,1, 11.9,1,1, 14.826, 10461.890, 439.407, 52876.238 24/08/25,23:49:18,15,08,1, 11.9,1,1, 14.826, 10461.852, 439.414, 52876.260 24/08/25,23:49:18,16,08,1, 11.9,1,1, 14.826, 10461.865, 439.400, 52876.296 24/08/25,23:49:18,17,08,1, 11.9,1,1, 14.826, 10461.842, 439.413, 52876.373 24/08/25,23:49:18,18,08,1, 11.9,1,1, 14.826, 10461.852, 439.437, 52876.359 24/08/25,23:49:18,19,08,1, 11.9,1,1, 14.826, 10461.843, 439.454, 52876.357 24/08/25,23:49:19,00,08,1, 11.9,1,1, 14.828, 10461.838, 439.454, 52876.357 24/08/25,23:49:19,01,08,1, 11.9,1,1, 14.828, 10461.851, 439.456, 52876.346 24/08/25,23:49:19,02,08,1, 11.9,1,1, 14.828, 10461.850, 439.453, 52876.474 24/08/25,23:49:19,03,08,1, 11.9,1,1, 14.828, 10461.808, 439.432, 52876.339 24/08/25,23:49:19,04,08,1, 11.9,1,1, 14.828, 10461.807, 439.425, 52876.404 24/08/25,23:49:19,05,08,1, 11.9,1,1, 14.828, 10461.796, 439.417, 52876.392 24/08/25,23:49:19,06,08,1, 11.9,1,1, 14.828, 10461.805, 439.445, 52876.461 24/08/25,23:49:19,07,08,1, 11.9,1,1, 14.828, 10461.798, 439.474, 52876.487 24/08/25,23:49:19,08,08,1, 11.9,1,1, 14.828, 10461.788, 439.488, 52876.477 24/08/25,23:49:19,09,08,1, 11.9,1,1, 14.828, 10461.770, 439.459, 52876.456 24/08/25,23:49:19,10,08,1, 11.9,1,1, 14.828, 10461.779, 439.435, 52876.486 24/08/25,23:49:19,11,08,1, 11.9,1,1, 14.828, 10461.770, 439.428, 52876.420 24/08/25,23:49:19,12,08,1, 11.9,1,1, 14.828, 10461.748, 439.424, 52876.426 24/08/25,23:49:19,13,08,1, 11.9,1,1, 14.828, 10461.762, 439.442, 52876.517 24/08/25,23:49:19,14,08,1, 11.9,1,1, 14.828, 10461.743, 439.467, 52876.472 24/08/25,23:49:19,15,08,1, 11.9,1,1, 14.828, 10461.727, 439.480, 52876.553 24/08/25,23:49:19,16,08,1, 11.9,1,1, 14.828, 10461.759, 439.477, 52876.560 24/08/25,23:49:19,17,08,1, 11.9,1,1, 14.828, 10461.755, 439.454, 52876.533 24/08/25,23:49:19,18,08,1, 11.9,1,1, 14.828, 10461.720, 439.466, 52876.497 24/08/25,23:49:19,19,08,1, 11.9,1,1, 14.828, 10461.722, 439.434, 52876.519 24/08/25,23:49:20,00,08,1, 11.9,1,1, 14.828, 10461.721, 439.434, 52876.519 24/08/25,23:49:20,01,08,1, 11.9,1,1, 14.828, 10461.694, 439.441, 52876.601 24/08/25,23:49:20,02,08,1, 11.9,1,1, 14.828, 10461.710, 439.453, 52876.614 24/08/25,23:49:20,03,08,1, 11.9,1,1, 14.828, 10461.690, 439.499, 52876.614 24/08/25,23:49:20,04,08,1, 11.9,1,1, 14.828, 10461.681, 439.471, 52876.634 24/08/25,23:49:20,05,08,1, 11.9,1,1, 14.828, 10461.686, 439.462, 52876.651 24/08/25,23:49:20,06,08,1, 11.9,1,1, 14.828, 10461.666, 439.443, 52876.579 24/08/25,23:49:20,07,08,1, 11.9,1,1, 14.828, 10461.660, 439.426, 52876.601 24/08/25,23:49:20,08,08,1, 11.9,1,1, 14.828, 10461.666, 439.447, 52876.602 24/08/25,23:49:20,09,08,1, 11.9,1,1, 14.828, 10461.642, 439.474, 52876.656 24/08/25,23:49:20,10,08,1, 11.9,1,1, 14.828, 10461.641, 439.474, 52876.684 24/08/25,23:49:20,11,08,1, 11.9,1,1, 14.828, 10461.639, 439.493, 52876.653 24/08/25,23:49:20,12,08,1, 11.9,1,1, 14.828, 10461.640, 439.484, 52876.668 24/08/25,23:49:20,13,08,1, 11.9,1,1, 14.828, 10461.610, 439.485, 52876.726 24/08/25,23:49:20,14,08,1, 11.9,1,1, 14.828, 10461.627, 439.478, 52876.674 24/08/25,23:49:20,15,08,1, 11.9,1,1, 14.828, 10461.603, 439.457, 52876.650 24/08/25,23:49:20,16,08,1, 11.9,1,1, 14.828, 10461.594, 439.472, 52876.759 24/08/25,23:49:20,17,08,1, 11.9,1,1, 14.828, 10461.591, 439.458, 52876.774 24/08/25,23:49:20,18,08,1, 11.9,1,1, 14.828, 10461.580, 439.479, 52876.809 24/08/25,23:49:20,19,08,1, 11.9,1,1, 14.828, 10461.592, 439.521, 52876.730 24/08/25,23:49:21,00,08,1, 11.8,1,1, 14.827, 10461.588, 439.521, 52876.730 24/08/25,23:49:21,01,08,1, 11.8,1,1, 14.827, 10461.564, 439.471, 52876.764 24/08/25,23:49:21,02,08,1, 11.8,1,1, 14.827, 10461.554, 439.471, 52876.789 24/08/25,23:49:21,03,08,1, 11.8,1,1, 14.827, 10461.553, 439.455, 52876.762 24/08/25,23:49:21,04,08,1, 11.8,1,1, 14.827, 10461.546, 439.460, 52876.758 24/08/25,23:49:21,05,08,1, 11.8,1,1, 14.827, 10461.531, 439.477, 52876.817 24/08/25,23:49:21,06,08,1, 11.8,1,1, 14.827, 10461.530, 439.483, 52876.801 24/08/25,23:49:21,07,08,1, 11.8,1,1, 14.827, 10461.565, 439.490, 52876.690 24/08/25,23:49:21,08,08,1, 11.8,1,1, 14.827, 10461.542, 439.490, 52876.845 24/08/25,23:49:21,09,08,1, 11.8,1,1, 14.827, 10461.540, 439.473, 52876.798 24/08/25,23:49:21,10,08,1, 11.8,1,1, 14.827, 10461.511, 439.466, 52876.846 24/08/25,23:49:21,11,08,1, 11.8,1,1, 14.827, 10461.505, 439.474, 52876.834 24/08/25,23:49:21,12,08,1, 11.8,1,1, 14.827, 10461.498, 439.452, 52876.626 24/08/25,23:49:21,13,08,1, 11.8,1,1, 14.827, 10461.467, 439.487, 52876.904 24/08/25,23:49:21,14,08,1, 11.8,1,1, 14.827, 10461.452, 439.508, 52876.897 24/08/25,23:49:21,15,08,1, 11.8,1,1, 14.827, 10461.472, 439.486, 52876.876 24/08/25,23:49:21,16,08,1, 11.8,1,1, 14.827, 10461.471, 439.520, 52876.981 24/08/25,23:49:21,17,08,1, 11.8,1,1, 14.827, 10461.482, 439.498, 52876.968 24/08/25,23:49:21,18,08,1, 11.8,1,1, 14.827, 10461.463, 439.474, 52876.942 24/08/25,23:49:21,19,08,1, 11.8,1,1, 14.827, 10461.458, 439.482, 52876.955 24/08/25,23:49:22,00,08,1, 11.9,1,1, 14.827, 10461.454, 439.482, 52876.955 24/08/25,23:49:22,01,08,1, 11.9,1,1, 14.827, 10461.407, 439.479, 52876.979 24/08/25,23:49:22,02,08,1, 11.9,1,1, 14.827, 10461.419, 439.517, 52877.001 24/08/25,23:49:22,03,08,1, 11.9,1,1, 14.827, 10461.399, 439.527, 52877.010 24/08/25,23:49:22,04,08,1, 11.9,1,1, 14.827, 10461.415, 439.506, 52877.011 24/08/25,23:49:22,05,08,1, 11.9,1,1, 14.827, 10461.408, 439.494, 52877.026 24/08/25,23:49:22,06,08,1, 11.9,1,1, 14.827, 10461.375, 439.470, 52876.942 24/08/25,23:49:22,07,08,1, 11.9,1,1, 14.827, 10461.398, 439.476, 52877.039 24/08/25,23:49:22,08,08,1, 11.9,1,1, 14.827, 10461.366, 439.491, 52876.966 24/08/25,23:49:22,09,08,1, 11.9,1,1, 14.827, 10461.376, 439.502, 52877.067 24/08/25,23:49:22,10,08,1, 11.9,1,1, 14.827, 10461.344, 439.512, 52877.094 24/08/25,23:49:22,11,08,1, 11.9,1,1, 14.827, 10461.359, 439.507, 52877.062 24/08/25,23:49:22,12,08,1, 11.9,1,1, 14.827, 10461.388, 439.508, 52877.126 24/08/25,23:49:22,13,08,1, 11.9,1,1, 14.827, 10461.357, 439.489, 52877.098 24/08/25,23:49:22,14,08,1, 11.9,1,1, 14.827, 10461.342, 439.482, 52877.094 24/08/25,23:49:22,15,08,1, 11.9,1,1, 14.827, 10461.330, 439.496, 52877.114 24/08/25,23:49:22,16,08,1, 11.9,1,1, 14.827, 10461.333, 439.503, 52877.094 24/08/25,23:49:22,17,08,1, 11.9,1,1, 14.827, 10461.308, 439.507, 52877.064 24/08/25,23:49:22,18,08,1, 11.9,1,1, 14.827, 10461.306, 439.518, 52877.135 24/08/25,23:49:22,19,08,1, 11.9,1,1, 14.827, 10461.320, 439.518, 52877.078 24/08/25,23:49:23,00,08,1, 11.9,1,1, 14.824, 10461.313, 439.518, 52877.078 24/08/25,23:49:23,01,08,1, 11.9,1,1, 14.824, 10461.300, 439.516, 52877.097 24/08/25,23:49:23,02,08,1, 11.9,1,1, 14.824, 10461.273, 439.474, 52877.184 24/08/25,23:49:23,03,08,1, 11.9,1,1, 14.824, 10461.281, 439.493, 52877.139 24/08/25,23:49:23,04,08,1, 11.9,1,1, 14.824, 10461.268, 439.493, 52877.187 24/08/25,23:49:23,05,08,1, 11.9,1,1, 14.824, 10461.237, 439.531, 52877.194 24/08/25,23:49:23,06,08,1, 11.9,1,1, 14.824, 10461.240, 439.523, 52877.208 24/08/25,23:49:23,07,08,1, 11.9,1,1, 14.824, 10461.201, 439.514, 52877.172 24/08/25,23:49:23,08,08,1, 11.9,1,1, 14.824, 10461.240, 439.509, 52877.209 24/08/25,23:49:23,09,08,1, 11.9,1,1, 14.824, 10461.212, 439.490, 52877.171 24/08/25,23:49:23,10,08,1, 11.9,1,1, 14.824, 10461.194, 439.436, 52877.120 24/08/25,23:49:23,11,08,1, 11.9,1,1, 14.824, 10461.213, 439.466, 52877.195 24/08/25,23:49:23,12,08,1, 11.9,1,1, 14.824, 10461.173, 439.501, 52877.401 24/08/25,23:49:23,13,08,1, 11.9,1,1, 14.824, 10461.212, 439.503, 52877.330 24/08/25,23:49:23,14,08,1, 11.9,1,1, 14.824, 10461.186, 439.516, 52877.262 24/08/25,23:49:23,15,08,1, 11.9,1,1, 14.824, 10461.166, 439.515, 52877.337 24/08/25,23:49:23,16,08,1, 11.9,1,1, 14.824, 10461.186, 439.490, 52877.258 24/08/25,23:49:23,17,08,1, 11.9,1,1, 14.824, 10461.169, 439.487, 52877.284 24/08/25,23:49:23,18,08,1, 11.9,1,1, 14.824, 10461.174, 439.473, 52877.317 24/08/25,23:49:23,19,08,1, 11.9,1,1, 14.824, 10461.152, 439.499, 52877.314 24/08/25,23:49:24,00,08,1, 11.9,1,1, 14.827, 10461.146, 439.499, 52877.314 24/08/25,23:49:24,01,08,1, 11.9,1,1, 14.827, 10461.160, 439.488, 52877.324 24/08/25,23:49:24,02,08,1, 11.9,1,1, 14.827, 10461.131, 439.525, 52877.317 24/08/25,23:49:24,03,08,1, 11.9,1,1, 14.827, 10461.116, 439.528, 52877.435 24/08/25,23:49:24,04,08,1, 11.9,1,1, 14.827, 10461.089, 439.495, 52877.420 24/08/25,23:49:24,05,08,1, 11.9,1,1, 14.827, 10461.113, 439.506, 52877.343 24/08/25,23:49:24,06,08,1, 11.9,1,1, 14.827, 10461.099, 439.508, 52877.394 24/08/25,23:49:24,07,08,1, 11.9,1,1, 14.827, 10461.083, 439.497, 52877.347 24/08/25,23:49:24,08,08,1, 11.9,1,1, 14.827, 10461.068, 439.512, 52877.389 24/08/25,23:49:24,09,08,1, 11.9,1,1, 14.827, 10461.073, 439.519, 52877.457 24/08/25,23:49:24,10,08,1, 11.9,1,1, 14.827, 10461.082, 439.543, 52877.385 24/08/25,23:49:24,11,08,1, 11.9,1,1, 14.827, 10461.084, 439.519, 52877.422 24/08/25,23:49:24,12,08,1, 11.9,1,1, 14.827, 10461.066, 439.527, 52877.379 24/08/25,23:49:24,13,08,1, 11.9,1,1, 14.827, 10461.069, 439.496, 52877.398 24/08/25,23:49:24,14,08,1, 11.9,1,1, 14.827, 10461.057, 439.479, 52877.417 24/08/25,23:49:24,15,08,1, 11.9,1,1, 14.827, 10461.038, 439.459, 52877.428 24/08/25,23:49:24,16,08,1, 11.9,1,1, 14.827, 10461.047, 439.497, 52877.489 24/08/25,23:49:24,17,08,1, 11.9,1,1, 14.827, 10461.018, 439.512, 52877.541 24/08/25,23:49:24,18,08,1, 11.9,1,1, 14.827, 10461.010, 439.539, 52877.487 24/08/25,23:49:24,19,08,1, 11.9,1,1, 14.827, 10461.008, 439.526, 52877.523 24/08/25,23:49:25,00,08,1, 11.9,1,1, 14.827, 10461.004, 439.526, 52877.523 24/08/25,23:49:25,01,08,1, 11.9,1,1, 14.827, 10460.993, 439.482, 52877.456 24/08/25,23:49:25,02,08,1, 11.9,1,1, 14.827, 10460.975, 439.485, 52877.471 24/08/25,23:49:25,03,08,1, 11.9,1,1, 14.827, 10460.970, 439.447, 52877.443 24/08/25,23:49:25,04,08,1, 11.9,1,1, 14.827, 10460.970, 439.480, 52877.518 24/08/25,23:49:25,05,08,1, 11.9,1,1, 14.827, 10460.982, 439.510, 52877.538 24/08/25,23:49:25,06,08,1, 11.9,1,1, 14.827, 10460.987, 439.481, 52877.594 24/08/25,23:49:25,07,08,1, 11.9,1,1, 14.827, 10460.961, 439.503, 52877.602 24/08/25,23:49:25,08,08,1, 11.9,1,1, 14.827, 10460.978, 439.477, 52877.589 24/08/25,23:49:25,09,08,1, 11.9,1,1, 14.827, 10460.958, 439.478, 52877.577 24/08/25,23:49:25,10,08,1, 11.9,1,1, 14.827, 10460.962, 439.446, 52877.574 24/08/25,23:49:25,11,08,1, 11.9,1,1, 14.827, 10460.931, 439.470, 52877.507 24/08/25,23:49:25,12,08,1, 11.9,1,1, 14.827, 10460.921, 439.500, 52877.627 24/08/25,23:49:25,13,08,1, 11.9,1,1, 14.827, 10460.927, 439.523, 52877.671 24/08/25,23:49:25,14,08,1, 11.9,1,1, 14.827, 10460.930, 439.489, 52877.470 24/08/25,23:49:25,15,08,1, 11.9,1,1, 14.827, 10460.930, 439.523, 52877.717 24/08/25,23:49:25,16,08,1, 11.9,1,1, 14.827, 10460.940, 439.487, 52877.653 24/08/25,23:49:25,17,08,1, 11.9,1,1, 14.827, 10460.924, 439.461, 52877.641 24/08/25,23:49:25,18,08,1, 11.9,1,1, 14.827, 10460.889, 439.482, 52877.626 24/08/25,23:49:25,19,08,1, 11.9,1,1, 14.827, 10460.898, 439.463, 52877.643 24/08/25,23:49:26,00,08,1, 11.9,1,1, 14.827, 10460.895, 439.463, 52877.643 24/08/25,23:49:26,01,08,1, 11.9,1,1, 14.827, 10460.889, 439.501, 52877.687 24/08/25,23:49:26,02,08,1, 11.9,1,1, 14.827, 10460.883, 439.505, 52877.685 24/08/25,23:49:26,03,08,1, 11.9,1,1, 14.827, 10460.863, 439.506, 52877.690 24/08/25,23:49:26,04,08,1, 11.9,1,1, 14.827, 10460.847, 439.489, 52877.723 24/08/25,23:49:26,05,08,1, 11.9,1,1, 14.827, 10460.848, 439.455, 52877.668 24/08/25,23:49:26,06,08,1, 11.9,1,1, 14.827, 10460.850, 439.456, 52877.675 24/08/25,23:49:26,07,08,1, 11.9,1,1, 14.827, 10460.822, 439.477, 52877.674 24/08/25,23:49:26,08,08,1, 11.9,1,1, 14.827, 10460.825, 439.458, 52877.676 24/08/25,23:49:26,09,08,1, 11.9,1,1, 14.827, 10460.829, 439.470, 52877.706 24/08/25,23:49:26,10,08,1, 11.9,1,1, 14.827, 10460.825, 439.483, 52877.778 24/08/25,23:49:26,11,08,1, 11.9,1,1, 14.827, 10460.823, 439.465, 52877.722 24/08/25,23:49:26,12,08,1, 11.9,1,1, 14.827, 10460.803, 439.452, 52877.734 24/08/25,23:49:26,13,08,1, 11.9,1,1, 14.827, 10460.795, 439.449, 52877.795 24/08/25,23:49:26,14,08,1, 11.9,1,1, 14.827, 10460.795, 439.417, 52877.762 24/08/25,23:49:26,15,08,1, 11.9,1,1, 14.827, 10460.771, 439.423, 52877.743 24/08/25,23:49:26,16,08,1, 11.9,1,1, 14.827, 10460.765, 439.458, 52877.777 24/08/25,23:49:26,17,08,1, 11.9,1,1, 14.827, 10460.789, 439.453, 52877.833 24/08/25,23:49:26,18,08,1, 11.9,1,1, 14.827, 10460.768, 439.471, 52877.831 24/08/25,23:49:26,19,08,1, 11.9,1,1, 14.827, 10460.749, 439.434, 52877.790 24/08/25,23:49:27,00,08,1, 12.0,1,1, 14.829, 10460.745, 439.434, 52877.790 24/08/25,23:49:27,01,08,1, 12.0,1,1, 14.829, 10460.721, 439.409, 52877.754 24/08/25,23:49:27,02,08,1, 12.0,1,1, 14.829, 10460.715, 439.374, 52877.764 24/08/25,23:49:27,03,08,1, 12.0,1,1, 14.829, 10460.709, 439.398, 52877.843 24/08/25,23:49:27,04,08,1, 12.0,1,1, 14.829, 10460.708, 439.410, 52877.801 24/08/25,23:49:27,05,08,1, 12.0,1,1, 14.829, 10460.725, 439.421, 52877.857 24/08/25,23:49:27,06,08,1, 12.0,1,1, 14.829, 10460.680, 439.453, 52877.916 24/08/25,23:49:27,07,08,1, 12.0,1,1, 14.829, 10460.701, 439.400, 52877.829 24/08/25,23:49:27,08,08,1, 12.0,1,1, 14.829, 10460.649, 439.393, 52877.831 24/08/25,23:49:27,09,08,1, 12.0,1,1, 14.829, 10460.673, 439.384, 52877.905 24/08/25,23:49:27,10,08,1, 12.0,1,1, 14.829, 10460.656, 439.360, 52877.800 24/08/25,23:49:27,11,08,1, 12.0,1,1, 14.829, 10460.624, 439.397, 52877.902 24/08/25,23:49:27,12,08,1, 12.0,1,1, 14.829, 10460.624, 439.409, 52877.917 24/08/25,23:49:27,13,08,1, 12.0,1,1, 14.829, 10460.629, 439.380, 52877.844 24/08/25,23:49:27,14,08,1, 12.0,1,1, 14.829, 10460.608, 439.413, 52877.983 24/08/25,23:49:27,15,08,1, 12.0,1,1, 14.829, 10460.624, 439.374, 52877.877 24/08/25,23:49:27,16,08,1, 12.0,1,1, 14.829, 10460.606, 439.357, 52877.932 24/08/25,23:49:27,17,08,1, 12.0,1,1, 14.829, 10460.597, 439.360, 52877.896 24/08/25,23:49:27,18,08,1, 12.0,1,1, 14.829, 10460.574, 439.348, 52877.966 24/08/25,23:49:27,19,08,1, 12.0,1,1, 14.829, 10460.583, 439.334, 52877.886 24/08/25,23:49:28,00,07,1, 11.8,1,1, 14.828, 10460.578, 439.334, 52877.886 24/08/25,23:49:28,01,07,1, 11.8,1,1, 14.828, 10460.567, 439.364, 52877.992 24/08/25,23:49:28,02,07,1, 11.8,1,1, 14.828, 10460.528, 439.360, 52877.971 24/08/25,23:49:28,03,07,1, 11.8,1,1, 14.828, 10460.562, 439.356, 52877.960 24/08/25,23:49:28,04,07,1, 11.8,1,1, 14.828, 10460.509, 439.318, 52877.935 24/08/25,23:49:28,05,07,1, 11.8,1,1, 14.828, 10460.527, 439.321, 52878.019 24/08/25,23:49:28,06,07,1, 11.8,1,1, 14.828, 10460.488, 439.314, 52877.988 24/08/25,23:49:28,07,07,1, 11.8,1,1, 14.828, 10460.475, 439.296, 52878.012 24/08/25,23:49:28,08,07,1, 11.8,1,1, 14.828, 10460.494, 439.352, 52878.064 24/08/25,23:49:28,09,07,1, 11.8,1,1, 14.828, 10460.485, 439.362, 52878.022 24/08/25,23:49:28,10,07,1, 11.8,1,1, 14.828, 10460.495, 439.328, 52878.059 24/08/25,23:49:28,11,07,1, 11.8,1,1, 14.828, 10460.476, 439.309, 52878.016 24/08/25,23:49:28,12,07,1, 11.8,1,1, 14.828, 10460.447, 439.291, 52878.032 24/08/25,23:49:28,13,07,1, 11.8,1,1, 14.828, 10460.436, 439.288, 52878.077 24/08/25,23:49:28,14,07,1, 11.8,1,1, 14.828, 10460.467, 439.278, 52878.030 24/08/25,23:49:28,15,07,1, 11.8,1,1, 14.828, 10460.437, 439.285, 52878.038 24/08/25,23:49:28,16,07,1, 11.8,1,1, 14.828, 10460.437, 439.323, 52878.077 24/08/25,23:49:28,17,07,1, 11.8,1,1, 14.828, 10460.389, 439.325, 52878.021 24/08/25,23:49:28,18,07,1, 11.8,1,1, 14.828, 10460.417, 439.300, 52878.124 24/08/25,23:49:28,19,07,1, 11.8,1,1, 14.828, 10460.396, 439.297, 52878.135 24/08/25,23:49:29,00,07,1, 11.8,1,1, 14.827, 10460.395, 439.297, 52878.135 24/08/25,23:49:29,01,07,1, 11.8,1,1, 14.827, 10460.390, 439.270, 52878.095 24/08/25,23:49:29,02,07,1, 11.8,1,1, 14.827, 10460.351, 439.289, 52878.115 24/08/25,23:49:29,03,07,1, 11.8,1,1, 14.827, 10460.364, 439.295, 52878.115 24/08/25,23:49:29,04,07,1, 11.8,1,1, 14.827, 10460.354, 439.316, 52878.120 24/08/25,23:49:29,05,07,1, 11.8,1,1, 14.827, 10460.321, 439.314, 52878.134 24/08/25,23:49:29,06,07,1, 11.8,1,1, 14.827, 10460.332, 439.287, 52878.192 24/08/25,23:49:29,07,07,1, 11.8,1,1, 14.827, 10460.294, 439.300, 52878.175 24/08/25,23:49:29,08,07,1, 11.8,1,1, 14.827, 10460.276, 439.288, 52878.161 24/08/25,23:49:29,09,07,1, 11.8,1,1, 14.827, 10460.308, 439.260, 52878.126 24/08/25,23:49:29,10,07,1, 11.8,1,1, 14.827, 10460.292, 439.270, 52878.131 24/08/25,23:49:29,11,07,1, 11.8,1,1, 14.827, 10460.271, 439.267, 52878.189 24/08/25,23:49:29,12,07,1, 11.8,1,1, 14.827, 10460.254, 439.280, 52878.153 24/08/25,23:49:29,13,07,1, 11.8,1,1, 14.827, 10460.260, 439.312, 52878.260 24/08/25,23:49:29,14,07,1, 11.8,1,1, 14.827, 10460.252, 439.309, 52878.239 24/08/25,23:49:29,15,07,1, 11.8,1,1, 14.827, 10460.236, 439.249, 52878.139 24/08/25,23:49:29,16,07,1, 11.8,1,1, 14.827, 10460.234, 439.270, 52878.244 24/08/25,23:49:29,17,07,1, 11.8,1,1, 14.827, 10460.215, 439.223, 52878.170 24/08/25,23:49:29,18,07,1, 11.8,1,1, 14.827, 10460.209, 439.250, 52878.294 24/08/25,23:49:29,19,07,1, 11.8,1,1, 14.827, 10460.174, 439.254, 52878.284 24/08/25,23:49:30,00,07,1, 11.9,1,1, 14.831, 10460.169, 439.254, 52878.284 24/08/25,23:49:30,01,07,1, 11.9,1,1, 14.831, 10460.180, 439.290, 52878.372 24/08/25,23:49:30,02,07,1, 11.9,1,1, 14.831, 10460.189, 439.260, 52878.239 24/08/25,23:49:30,03,07,1, 11.9,1,1, 14.831, 10460.188, 439.251, 52878.282 24/08/25,23:49:30,04,07,1, 11.9,1,1, 14.831, 10460.145, 439.219, 52878.278 24/08/25,23:49:30,05,07,1, 11.9,1,1, 14.831, 10460.114, 439.233, 52878.335 24/08/25,23:49:30,06,07,1, 11.9,1,1, 14.831, 10460.097, 439.236, 52878.338 24/08/25,23:49:30,07,07,1, 11.9,1,1, 14.831, 10460.110, 439.265, 52878.311 24/08/25,23:49:30,08,07,1, 11.9,1,1, 14.831, 10460.120, 439.249, 52878.300 24/08/25,23:49:30,09,07,1, 11.9,1,1, 14.831, 10460.097, 439.278, 52878.358 24/08/25,23:49:30,10,07,1, 11.9,1,1, 14.831, 10460.083, 439.259, 52878.376 24/08/25,23:49:30,11,07,1, 11.9,1,1, 14.831, 10460.104, 439.241, 52878.402 24/08/25,23:49:30,12,07,1, 11.9,1,1, 14.831, 10460.085, 439.228, 52878.330 24/08/25,23:49:30,13,07,1, 11.9,1,1, 14.831, 10460.072, 439.215, 52878.336 24/08/25,23:49:30,14,07,1, 11.9,1,1, 14.831, 10460.036, 439.214, 52878.416 24/08/25,23:49:30,15,07,1, 11.9,1,1, 14.831, 10460.022, 439.243, 52878.401 24/08/25,23:49:30,16,07,1, 11.9,1,1, 14.831, 10460.009, 439.225, 52878.425 24/08/25,23:49:30,17,07,1, 11.9,1,1, 14.831, 10460.034, 439.256, 52878.451 24/08/25,23:49:30,18,07,1, 11.9,1,1, 14.831, 10460.027, 439.226, 52878.476 24/08/25,23:49:30,19,07,1, 11.9,1,1, 14.831, 10460.003, 439.202, 52878.454 24/08/25,23:49:31,00,08,1, 11.9,1,1, 14.829, 10460.002, 439.202, 52878.454 24/08/25,23:49:31,01,08,1, 11.9,1,1, 14.829, 10459.990, 439.187, 52878.479 24/08/25,23:49:31,02,08,1, 11.9,1,1, 14.829, 10459.962, 439.175, 52878.498 24/08/25,23:49:31,03,08,1, 11.9,1,1, 14.829, 10459.984, 439.189, 52878.501 24/08/25,23:49:31,04,08,1, 11.9,1,1, 14.829, 10459.968, 439.217, 52878.466 24/08/25,23:49:31,05,08,1, 11.9,1,1, 14.829, 10459.951, 439.219, 52878.442 24/08/25,23:49:31,06,08,1, 11.9,1,1, 14.829, 10459.964, 439.241, 52878.510 24/08/25,23:49:31,07,08,1, 11.9,1,1, 14.829, 10459.946, 439.208, 52878.501 24/08/25,23:49:31,08,08,1, 11.9,1,1, 14.829, 10459.933, 439.168, 52878.554 24/08/25,23:49:31,09,08,1, 11.9,1,1, 14.829, 10459.937, 439.198, 52878.559 24/08/25,23:49:31,10,08,1, 11.9,1,1, 14.829, 10459.905, 439.174, 52878.491 24/08/25,23:49:31,11,08,1, 11.9,1,1, 14.829, 10459.900, 439.170, 52878.513 24/08/25,23:49:31,12,08,1, 11.9,1,1, 14.829, 10459.903, 439.178, 52878.548 24/08/25,23:49:31,13,08,1, 11.9,1,1, 14.829, 10459.867, 439.215, 52878.629 24/08/25,23:49:31,14,08,1, 11.9,1,1, 14.829, 10459.888, 439.203, 52878.597 24/08/25,23:49:31,15,08,1, 11.9,1,1, 14.829, 10459.866, 439.212, 52878.596 24/08/25,23:49:31,16,08,1, 11.9,1,1, 14.829, 10459.837, 439.174, 52878.591 24/08/25,23:49:31,17,08,1, 11.9,1,1, 14.829, 10459.842, 439.159, 52878.604 24/08/25,23:49:31,18,08,1, 11.9,1,1, 14.829, 10459.818, 439.153, 52878.560 24/08/25,23:49:31,19,08,1, 11.9,1,1, 14.829, 10459.829, 439.197, 52878.557 24/08/25,23:49:32,00,08,1, 11.9,1,1, 14.828, 10459.827, 439.197, 52878.557 24/08/25,23:49:32,01,08,1, 11.9,1,1, 14.828, 10459.826, 439.193, 52878.679 24/08/25,23:49:32,02,08,1, 11.9,1,1, 14.828, 10459.799, 439.185, 52878.691 24/08/25,23:49:32,03,08,1, 11.9,1,1, 14.828, 10459.789, 439.195, 52878.709 24/08/25,23:49:32,04,08,1, 11.9,1,1, 14.828, 10459.783, 439.168, 52878.665 24/08/25,23:49:32,05,08,1, 11.9,1,1, 14.828, 10459.751, 439.170, 52878.674 24/08/25,23:49:32,06,08,1, 11.9,1,1, 14.828, 10459.773, 439.169, 52878.674 24/08/25,23:49:32,07,08,1, 11.9,1,1, 14.828, 10459.716, 439.178, 52878.682 24/08/25,23:49:32,08,08,1, 11.9,1,1, 14.828, 10459.735, 439.215, 52878.692 24/08/25,23:49:32,09,08,1, 11.9,1,1, 14.828, 10459.717, 439.224, 52878.806 24/08/25,23:49:32,10,08,1, 11.9,1,1, 14.828, 10459.703, 439.215, 52878.704 24/08/25,23:49:32,11,08,1, 11.9,1,1, 14.828, 10459.717, 439.175, 52878.720 24/08/25,23:49:32,12,08,1, 11.9,1,1, 14.828, 10459.702, 439.175, 52878.746 24/08/25,23:49:32,13,08,1, 11.9,1,1, 14.828, 10459.698, 439.187, 52878.796 24/08/25,23:49:32,14,08,1, 11.9,1,1, 14.828, 10459.665, 439.183, 52878.772 24/08/25,23:49:32,15,08,1, 11.9,1,1, 14.828, 10459.645, 439.190, 52878.801 24/08/25,23:49:32,16,08,1, 11.9,1,1, 14.828, 10459.636, 439.201, 52878.818 24/08/25,23:49:32,17,08,1, 11.9,1,1, 14.828, 10459.645, 439.202, 52878.814 24/08/25,23:49:32,18,08,1, 11.9,1,1, 14.828, 10459.627, 439.180, 52878.829 24/08/25,23:49:32,19,08,1, 11.9,1,1, 14.828, 10459.619, 439.182, 52878.773 24/08/25,23:49:33,00,08,1, 12.0,1,1, 14.829, 10459.619, 439.182, 52878.773 24/08/25,23:49:33,01,08,1, 12.0,1,1, 14.829, 10459.602, 439.166, 52878.797 24/08/25,23:49:33,02,08,1, 12.0,1,1, 14.829, 10459.579, 439.198, 52878.815 24/08/25,23:49:33,03,08,1, 12.0,1,1, 14.829, 10459.556, 439.215, 52878.900 24/08/25,23:49:33,04,08,1, 12.0,1,1, 14.829, 10459.534, 439.209, 52878.957 24/08/25,23:49:33,05,08,1, 12.0,1,1, 14.829, 10459.572, 439.217, 52878.860 24/08/25,23:49:33,06,08,1, 12.0,1,1, 14.829, 10459.554, 439.209, 52878.916 24/08/25,23:49:33,07,08,1, 12.0,1,1, 14.829, 10459.551, 439.172, 52878.948 24/08/25,23:49:33,08,08,1, 12.0,1,1, 14.829, 10459.546, 439.204, 52878.867 24/08/25,23:49:33,09,08,1, 12.0,1,1, 14.829, 10459.520, 439.173, 52878.916 24/08/25,23:49:33,10,08,1, 12.0,1,1, 14.829, 10459.503, 439.206, 52878.929 24/08/25,23:49:33,11,08,1, 12.0,1,1, 14.829, 10459.498, 439.231, 52878.984 24/08/25,23:49:33,12,08,1, 12.0,1,1, 14.829, 10459.473, 439.237, 52879.027 24/08/25,23:49:33,13,08,1, 12.0,1,1, 14.829, 10459.497, 439.239, 52878.997 24/08/25,23:49:33,14,08,1, 12.0,1,1, 14.829, 10459.487, 439.222, 52878.914 24/08/25,23:49:33,15,08,1, 12.0,1,1, 14.829, 10459.444, 439.189, 52878.934 24/08/25,23:49:33,16,08,1, 12.0,1,1, 14.829, 10459.458, 439.206, 52878.904 24/08/25,23:49:33,17,08,1, 12.0,1,1, 14.829, 10459.436, 439.203, 52878.944 24/08/25,23:49:33,18,08,1, 12.0,1,1, 14.829, 10459.409, 439.243, 52878.992 24/08/25,23:49:33,19,08,1, 12.0,1,1, 14.829, 10459.430, 439.259, 52879.067 24/08/25,23:49:34,00,08,1, 11.9,1,1, 14.830, 10459.427, 439.259, 52879.067 24/08/25,23:49:34,01,08,1, 11.9,1,1, 14.830, 10459.396, 439.225, 52878.993 24/08/25,23:49:34,02,08,1, 11.9,1,1, 14.830, 10459.390, 439.211, 52879.026 24/08/25,23:49:34,03,08,1, 11.9,1,1, 14.830, 10459.372, 439.199, 52879.014 24/08/25,23:49:34,04,08,1, 11.9,1,1, 14.830, 10459.363, 439.224, 52879.057 24/08/25,23:49:34,05,08,1, 11.9,1,1, 14.830, 10459.354, 439.216, 52879.152 24/08/25,23:49:34,06,08,1, 11.9,1,1, 14.830, 10459.337, 439.227, 52879.113 24/08/25,23:49:34,07,08,1, 11.9,1,1, 14.830, 10459.370, 439.232, 52879.106 24/08/25,23:49:34,08,08,1, 11.9,1,1, 14.830, 10459.340, 439.222, 52879.123 24/08/25,23:49:34,09,08,1, 11.9,1,1, 14.830, 10459.349, 439.213, 52879.110 24/08/25,23:49:34,10,08,1, 11.9,1,1, 14.830, 10459.300, 439.202, 52879.082 24/08/25,23:49:34,11,08,1, 11.9,1,1, 14.830, 10459.298, 439.200, 52879.127 24/08/25,23:49:34,12,08,1, 11.9,1,1, 14.830, 10459.258, 439.198, 52879.088 24/08/25,23:49:34,13,08,1, 11.9,1,1, 14.830, 10459.277, 439.241, 52879.173 24/08/25,23:49:34,14,08,1, 11.9,1,1, 14.830, 10459.284, 439.243, 52879.241 24/08/25,23:49:34,15,08,1, 11.9,1,1, 14.830, 10459.282, 439.247, 52879.095 24/08/25,23:49:34,16,08,1, 11.9,1,1, 14.830, 10459.236, 439.232, 52879.283 24/08/25,23:49:34,17,08,1, 11.9,1,1, 14.830, 10459.268, 439.214, 52879.261 24/08/25,23:49:34,18,08,1, 11.9,1,1, 14.830, 10459.250, 439.200, 52879.260 24/08/25,23:49:34,19,08,1, 11.9,1,1, 14.830, 10459.217, 439.197, 52879.239 24/08/25,23:49:35,00,08,1, 11.9,1,1, 14.829, 10459.210, 439.197, 52879.239 24/08/25,23:49:35,01,08,1, 11.9,1,1, 14.829, 10459.224, 439.234, 52879.286 24/08/25,23:49:35,02,08,1, 11.9,1,1, 14.829, 10459.221, 439.265, 52879.288 24/08/25,23:49:35,03,08,1, 11.9,1,1, 14.829, 10459.227, 439.271, 52879.301 24/08/25,23:49:35,04,08,1, 11.9,1,1, 14.829, 10459.234, 439.250, 52879.263 24/08/25,23:49:35,05,08,1, 11.9,1,1, 14.829, 10459.188, 439.206, 52879.267 24/08/25,23:49:35,06,08,1, 11.9,1,1, 14.829, 10459.159, 439.211, 52879.209 24/08/25,23:49:35,07,08,1, 11.9,1,1, 14.829, 10459.151, 439.219, 52879.272 24/08/25,23:49:35,08,08,1, 11.9,1,1, 14.829, 10459.161, 439.220, 52879.290 24/08/25,23:49:35,09,08,1, 11.9,1,1, 14.829, 10459.147, 439.237, 52879.362 24/08/25,23:49:35,10,08,1, 11.9,1,1, 14.829, 10459.152, 439.253, 52879.341 24/08/25,23:49:35,11,08,1, 11.9,1,1, 14.829, 10459.141, 439.286, 52879.372 24/08/25,23:49:35,12,08,1, 11.9,1,1, 14.829, 10459.139, 439.245, 52879.388 24/08/25,23:49:35,13,08,1, 11.9,1,1, 14.829, 10459.123, 439.213, 52879.307 24/08/25,23:49:35,14,08,1, 11.9,1,1, 14.829, 10459.125, 439.220, 52879.295 24/08/25,23:49:35,15,08,1, 11.9,1,1, 14.829, 10459.099, 439.215, 52879.318 24/08/25,23:49:35,16,08,1, 11.9,1,1, 14.829, 10459.099, 439.236, 52879.388 24/08/25,23:49:35,17,08,1, 11.9,1,1, 14.829, 10459.103, 439.238, 52879.371 24/08/25,23:49:35,18,08,1, 11.9,1,1, 14.829, 10459.105, 439.273, 52879.402 24/08/25,23:49:35,19,08,1, 11.9,1,1, 14.829, 10459.084, 439.270, 52879.491 24/08/25,23:49:36,00,09,1, 11.9,1,1, 14.828, 10459.076, 439.270, 52879.491 24/08/25,23:49:36,01,09,1, 11.9,1,1, 14.828, 10459.066, 439.198, 52879.388 24/08/25,23:49:36,02,09,1, 11.9,1,1, 14.828, 10459.040, 439.191, 52879.465 24/08/25,23:49:36,03,09,1, 11.9,1,1, 14.828, 10459.045, 439.203, 52879.460 24/08/25,23:49:36,04,09,1, 11.9,1,1, 14.828, 10459.015, 439.222, 52879.506 24/08/25,23:49:36,05,09,1, 11.9,1,1, 14.828, 10459.038, 439.235, 52879.529 24/08/25,23:49:36,06,09,1, 11.9,1,1, 14.828, 10459.026, 439.241, 52879.485 24/08/25,23:49:36,07,09,1, 11.9,1,1, 14.828, 10458.991, 439.261, 52879.587 24/08/25,23:49:36,08,09,1, 11.9,1,1, 14.828, 10459.032, 439.211, 52879.476 24/08/25,23:49:36,09,09,1, 11.9,1,1, 14.828, 10459.004, 439.214, 52879.512 24/08/25,23:49:36,10,09,1, 11.9,1,1, 14.828, 10458.992, 439.181, 52879.472 24/08/25,23:49:36,11,09,1, 11.9,1,1, 14.828, 10458.988, 439.207, 52879.510 24/08/25,23:49:36,12,09,1, 11.9,1,1, 14.828, 10458.974, 439.243, 52879.533 24/08/25,23:49:36,13,09,1, 11.9,1,1, 14.828, 10458.953, 439.214, 52879.542 24/08/25,23:49:36,14,09,1, 11.9,1,1, 14.828, 10458.973, 439.237, 52879.595 24/08/25,23:49:36,15,09,1, 11.9,1,1, 14.828, 10458.932, 439.245, 52879.597 24/08/25,23:49:36,16,09,1, 11.9,1,1, 14.828, 10458.941, 439.225, 52879.601 24/08/25,23:49:36,17,09,1, 11.9,1,1, 14.828, 10458.909, 439.227, 52879.613 24/08/25,23:49:36,18,09,1, 11.9,1,1, 14.828, 10458.893, 439.204, 52879.555 24/08/25,23:49:36,19,09,1, 11.9,1,1, 14.828, 10458.880, 439.189, 52879.532 24/08/25,23:49:37,00,08,1, 11.9,1,1, 14.826, 10458.876, 439.189, 52879.532 24/08/25,23:49:37,01,08,1, 11.9,1,1, 14.826, 10458.895, 439.239, 52879.685 24/08/25,23:49:37,02,08,1, 11.9,1,1, 14.826, 10458.881, 439.223, 52879.626 24/08/25,23:49:37,03,08,1, 11.9,1,1, 14.826, 10458.873, 439.231, 52879.684 24/08/25,23:49:37,04,08,1, 11.9,1,1, 14.826, 10458.856, 439.195, 52879.667 24/08/25,23:49:37,05,08,1, 11.9,1,1, 14.826, 10458.817, 439.217, 52879.558 24/08/25,23:49:37,06,08,1, 11.9,1,1, 14.826, 10458.822, 439.192, 52879.601 24/08/25,23:49:37,07,08,1, 11.9,1,1, 14.826, 10458.821, 439.208, 52879.641 24/08/25,23:49:37,08,08,1, 11.9,1,1, 14.826, 10458.827, 439.213, 52879.669 24/08/25,23:49:37,09,08,1, 11.9,1,1, 14.826, 10458.784, 439.212, 52879.659 24/08/25,23:49:37,10,08,1, 11.9,1,1, 14.826, 10458.813, 439.207, 52879.704 24/08/25,23:49:37,11,08,1, 11.9,1,1, 14.826, 10458.786, 439.190, 52879.717 24/08/25,23:49:37,12,08,1, 11.9,1,1, 14.826, 10458.802, 439.189, 52879.767 24/08/25,23:49:37,13,08,1, 11.9,1,1, 14.826, 10458.778, 439.148, 52879.677 24/08/25,23:49:37,14,08,1, 11.9,1,1, 14.826, 10458.757, 439.193, 52879.729 24/08/25,23:49:37,15,08,1, 11.9,1,1, 14.826, 10458.741, 439.129, 52879.506 24/08/25,23:49:37,16,08,1, 11.9,1,1, 14.826, 10458.711, 439.195, 52879.752 24/08/25,23:49:37,17,08,1, 11.9,1,1, 14.826, 10458.693, 439.199, 52879.748 24/08/25,23:49:37,18,08,1, 11.9,1,1, 14.826, 10458.721, 439.183, 52879.770 24/08/25,23:49:37,19,08,1, 11.9,1,1, 14.826, 10458.692, 439.175, 52879.837 24/08/25,23:49:38,00,07,1, 11.8,1,1, 14.831, 10458.684, 439.175, 52879.837 24/08/25,23:49:38,01,07,1, 11.8,1,1, 14.831, 10458.679, 439.148, 52879.803 24/08/25,23:49:38,02,07,1, 11.8,1,1, 14.831, 10458.674, 439.149, 52879.776 24/08/25,23:49:38,03,07,1, 11.8,1,1, 14.831, 10458.642, 439.152, 52879.771 24/08/25,23:49:38,04,07,1, 11.8,1,1, 14.831, 10458.659, 439.168, 52879.854 24/08/25,23:49:38,05,07,1, 11.8,1,1, 14.831, 10458.649, 439.191, 52879.783 24/08/25,23:49:38,06,07,1, 11.8,1,1, 14.831, 10458.656, 439.168, 52879.839 24/08/25,23:49:38,07,07,1, 11.8,1,1, 14.831, 10458.621, 439.148, 52879.857 24/08/25,23:49:38,08,07,1, 11.8,1,1, 14.831, 10458.613, 439.132, 52879.829 24/08/25,23:49:38,09,07,1, 11.8,1,1, 14.831, 10458.576, 439.089, 52879.834 24/08/25,23:49:38,10,07,1, 11.8,1,1, 14.831, 10458.583, 439.109, 52879.833 24/08/25,23:49:38,11,07,1, 11.8,1,1, 14.831, 10458.582, 439.137, 52879.925 24/08/25,23:49:38,12,07,1, 11.8,1,1, 14.831, 10458.590, 439.123, 52879.890 24/08/25,23:49:38,13,07,1, 11.8,1,1, 14.831, 10458.562, 439.154, 52879.912 24/08/25,23:49:38,14,07,1, 11.8,1,1, 14.831, 10458.573, 439.135, 52879.970 24/08/25,23:49:38,15,07,1, 11.8,1,1, 14.831, 10458.540, 439.113, 52879.970 24/08/25,23:49:38,16,07,1, 11.8,1,1, 14.831, 10458.551, 439.082, 52879.963 24/08/25,23:49:38,17,07,1, 11.8,1,1, 14.831, 10458.530, 439.082, 52879.970 24/08/25,23:49:38,18,07,1, 11.8,1,1, 14.831, 10458.523, 439.085, 52879.973 24/08/25,23:49:38,19,07,1, 11.8,1,1, 14.831, 10458.511, 439.101, 52880.062 24/08/25,23:49:39,00,07,1, 11.9,1,1, 14.828, 10458.509, 439.101, 52880.062 24/08/25,23:49:39,01,07,1, 11.9,1,1, 14.828, 10458.483, 439.091, 52880.053 24/08/25,23:49:39,02,07,1, 11.9,1,1, 14.828, 10458.487, 439.090, 52879.948 24/08/25,23:49:39,03,07,1, 11.9,1,1, 14.828, 10458.465, 439.082, 52880.056 24/08/25,23:49:39,04,07,1, 11.9,1,1, 14.828, 10458.464, 439.078, 52880.026 24/08/25,23:49:39,05,07,1, 11.9,1,1, 14.828, 10458.447, 439.050, 52880.053 24/08/25,23:49:39,06,07,1, 11.9,1,1, 14.828, 10458.439, 439.040, 52880.064 24/08/25,23:49:39,07,07,1, 11.9,1,1, 14.828, 10458.448, 439.079, 52880.011 24/08/25,23:49:39,08,07,1, 11.9,1,1, 14.828, 10458.415, 439.115, 52880.106 24/08/25,23:49:39,09,07,1, 11.9,1,1, 14.828, 10458.449, 439.087, 52880.103 24/08/25,23:49:39,10,07,1, 11.9,1,1, 14.828, 10458.413, 439.070, 52880.162 24/08/25,23:49:39,11,07,1, 11.9,1,1, 14.828, 10458.394, 439.016, 52880.083 24/08/25,23:49:39,12,07,1, 11.9,1,1, 14.828, 10458.373, 439.047, 52880.262 24/08/25,23:49:39,13,07,1, 11.9,1,1, 14.828, 10458.342, 439.036, 52880.182 24/08/25,23:49:39,14,07,1, 11.9,1,1, 14.828, 10458.347, 439.031, 52880.063 24/08/25,23:49:39,15,07,1, 11.9,1,1, 14.828, 10458.356, 439.044, 52880.179 24/08/25,23:49:39,16,07,1, 11.9,1,1, 14.828, 10458.343, 439.029, 52880.187 24/08/25,23:49:39,17,07,1, 11.9,1,1, 14.828, 10458.360, 439.028, 52880.130 24/08/25,23:49:39,18,07,1, 11.9,1,1, 14.828, 10458.342, 439.036, 52880.260 24/08/25,23:49:39,19,07,1, 11.9,1,1, 14.828, 10458.314, 439.019, 52880.239 24/08/25,23:49:40,00,08,1, 11.9,1,1, 14.828, 10458.308, 439.019, 52880.239 24/08/25,23:49:40,01,08,1, 11.9,1,1, 14.828, 10458.323, 438.991, 52880.166 24/08/25,23:49:40,02,08,1, 11.9,1,1, 14.828, 10458.270, 439.018, 52880.195 24/08/25,23:49:40,03,08,1, 11.9,1,1, 14.828, 10458.290, 439.007, 52880.199 24/08/25,23:49:40,04,08,1, 11.9,1,1, 14.828, 10458.267, 439.024, 52880.323 24/08/25,23:49:40,05,08,1, 11.9,1,1, 14.828, 10458.256, 439.001, 52880.267 24/08/25,23:49:40,06,08,1, 11.9,1,1, 14.828, 10458.258, 438.991, 52880.231 24/08/25,23:49:40,07,08,1, 11.9,1,1, 14.828, 10458.236, 438.968, 52880.278 24/08/25,23:49:40,08,08,1, 11.9,1,1, 14.828, 10458.238, 438.966, 52880.286 24/08/25,23:49:40,09,08,1, 11.9,1,1, 14.828, 10458.223, 438.975, 52880.300 24/08/25,23:49:40,10,08,1, 11.9,1,1, 14.828, 10458.200, 438.965, 52880.308 24/08/25,23:49:40,11,08,1, 11.9,1,1, 14.828, 10458.224, 438.973, 52880.301 24/08/25,23:49:40,12,08,1, 11.9,1,1, 14.828, 10458.202, 438.978, 52880.346 24/08/25,23:49:40,13,08,1, 11.9,1,1, 14.828, 10458.213, 438.978, 52880.368 24/08/25,23:49:40,14,08,1, 11.9,1,1, 14.828, 10458.204, 438.978, 52880.344 24/08/25,23:49:40,15,08,1, 11.9,1,1, 14.828, 10458.197, 438.957, 52880.359 24/08/25,23:49:40,16,08,1, 11.9,1,1, 14.828, 10458.173, 438.940, 52880.374 24/08/25,23:49:40,17,08,1, 11.9,1,1, 14.828, 10458.167, 438.960, 52880.374 24/08/25,23:49:40,18,08,1, 11.9,1,1, 14.828, 10458.157, 438.982, 52880.373 24/08/25,23:49:40,19,08,1, 11.9,1,1, 14.828, 10458.137, 438.976, 52880.427 24/08/25,23:49:41,00,09,1, 11.9,1,1, 14.825, 10458.133, 438.976, 52880.427 24/08/25,23:49:41,01,09,1, 11.9,1,1, 14.825, 10458.127, 438.960, 52880.391 24/08/25,23:49:41,02,09,1, 11.9,1,1, 14.825, 10458.104, 438.935, 52880.425 24/08/25,23:49:41,03,09,1, 11.9,1,1, 14.825, 10458.105, 438.912, 52880.485 24/08/25,23:49:41,04,09,1, 11.9,1,1, 14.825, 10458.099, 438.904, 52880.410 24/08/25,23:49:41,05,09,1, 11.9,1,1, 14.825, 10458.091, 438.925, 52880.405 24/08/25,23:49:41,06,09,1, 11.9,1,1, 14.825, 10458.094, 438.942, 52880.440 24/08/25,23:49:41,07,09,1, 11.9,1,1, 14.825, 10458.090, 438.937, 52880.412 24/08/25,23:49:41,08,09,1, 11.9,1,1, 14.825, 10458.062, 438.963, 52880.465 24/08/25,23:49:41,09,09,1, 11.9,1,1, 14.825, 10458.062, 438.934, 52880.528 24/08/25,23:49:41,10,09,1, 11.9,1,1, 14.825, 10458.042, 438.901, 52880.508 24/08/25,23:49:41,11,09,1, 11.9,1,1, 14.825, 10458.010, 438.888, 52880.546 24/08/25,23:49:41,12,09,1, 11.9,1,1, 14.825, 10458.044, 438.882, 52880.541 24/08/25,23:49:41,13,09,1, 11.9,1,1, 14.825, 10458.005, 438.903, 52880.509 24/08/25,23:49:41,14,09,1, 11.9,1,1, 14.825, 10458.021, 438.918, 52880.511 24/08/25,23:49:41,15,09,1, 11.9,1,1, 14.825, 10458.018, 438.924, 52880.639 24/08/25,23:49:41,16,09,1, 11.9,1,1, 14.825, 10458.030, 438.932, 52880.636 24/08/25,23:49:41,17,09,1, 11.9,1,1, 14.825, 10457.989, 438.924, 52880.584 24/08/25,23:49:41,18,09,1, 11.9,1,1, 14.825, 10457.982, 438.895, 52880.597 24/08/25,23:49:41,19,09,1, 11.9,1,1, 14.825, 10458.003, 438.883, 52880.576 24/08/25,23:49:42,00,09,1, 11.9,1,1, 14.825, 10458.000, 438.883, 52880.576 24/08/25,23:49:42,01,09,1, 11.9,1,1, 14.825, 10457.968, 438.894, 52880.582 24/08/25,23:49:42,02,09,1, 11.9,1,1, 14.825, 10457.959, 438.895, 52880.645 24/08/25,23:49:42,03,09,1, 11.9,1,1, 14.825, 10457.928, 438.915, 52880.642 24/08/25,23:49:42,04,09,1, 11.9,1,1, 14.825, 10457.915, 438.893, 52880.721 24/08/25,23:49:42,05,09,1, 11.9,1,1, 14.825, 10457.931, 438.896, 52880.693 24/08/25,23:49:42,06,09,1, 11.9,1,1, 14.825, 10457.904, 438.865, 52880.625 24/08/25,23:49:42,07,09,1, 11.9,1,1, 14.825, 10457.888, 438.858, 52880.667 24/08/25,23:49:42,08,09,1, 11.9,1,1, 14.825, 10457.899, 438.855, 52880.682 24/08/25,23:49:42,09,09,1, 11.9,1,1, 14.825, 10457.856, 438.867, 52880.715 24/08/25,23:49:42,10,09,1, 11.9,1,1, 14.825, 10457.867, 438.879, 52880.721 24/08/25,23:49:42,11,09,1, 11.9,1,1, 14.825, 10457.871, 438.875, 52880.781 24/08/25,23:49:42,12,09,1, 11.9,1,1, 14.825, 10457.855, 438.879, 52880.770 24/08/25,23:49:42,13,09,1, 11.9,1,1, 14.825, 10457.847, 438.864, 52880.707 24/08/25,23:49:42,14,09,1, 11.9,1,1, 14.825, 10457.824, 438.852, 52880.701 24/08/25,23:49:42,15,09,1, 11.9,1,1, 14.825, 10457.810, 438.830, 52880.724 24/08/25,23:49:42,16,09,1, 11.9,1,1, 14.825, 10457.816, 438.841, 52880.772 24/08/25,23:49:42,17,09,1, 11.9,1,1, 14.825, 10457.824, 438.853, 52880.766 24/08/25,23:49:42,18,09,1, 11.9,1,1, 14.825, 10457.803, 438.870, 52880.802 24/08/25,23:49:42,19,09,1, 11.9,1,1, 14.825, 10457.770, 438.865, 52880.811 24/08/25,23:49:43,00,09,1, 11.9,1,1, 14.827, 10457.766, 438.865, 52880.811 24/08/25,23:49:43,01,09,1, 11.9,1,1, 14.827, 10457.774, 438.831, 52880.867 24/08/25,23:49:43,02,09,1, 11.9,1,1, 14.827, 10457.747, 438.820, 52880.877 24/08/25,23:49:43,03,09,1, 11.9,1,1, 14.827, 10457.746, 438.803, 52880.844 24/08/25,23:49:43,04,09,1, 11.9,1,1, 14.827, 10457.752, 438.800, 52880.886 24/08/25,23:49:43,05,09,1, 11.9,1,1, 14.827, 10457.728, 438.831, 52880.880 24/08/25,23:49:43,06,09,1, 11.9,1,1, 14.827, 10457.745, 438.833, 52880.960 24/08/25,23:49:43,07,09,1, 11.9,1,1, 14.827, 10457.727, 438.835, 52880.843 24/08/25,23:49:43,08,09,1, 11.9,1,1, 14.827, 10457.681, 438.804, 52880.927 24/08/25,23:49:43,09,09,1, 11.9,1,1, 14.827, 10457.670, 438.806, 52880.893 24/08/25,23:49:43,10,09,1, 11.9,1,1, 14.827, 10457.665, 438.811, 52880.911 24/08/25,23:49:43,11,09,1, 11.9,1,1, 14.827, 10457.649, 438.806, 52880.938 24/08/25,23:49:43,12,09,1, 11.9,1,1, 14.827, 10457.659, 438.840, 52880.997 24/08/25,23:49:43,13,09,1, 11.9,1,1, 14.827, 10457.649, 438.831, 52880.961 24/08/25,23:49:43,14,09,1, 11.9,1,1, 14.827, 10457.633, 438.818, 52880.961 24/08/25,23:49:43,15,09,1, 11.9,1,1, 14.827, 10457.643, 438.811, 52880.982 24/08/25,23:49:43,16,09,1, 11.9,1,1, 14.827, 10457.613, 438.818, 52880.985 24/08/25,23:49:43,17,09,1, 11.9,1,1, 14.827, 10457.603, 438.795, 52881.028 24/08/25,23:49:43,18,09,1, 11.9,1,1, 14.827, 10457.584, 438.794, 52881.012 24/08/25,23:49:43,19,09,1, 11.9,1,1, 14.827, 10457.574, 438.805, 52881.011 24/08/25,23:49:44,00,09,1, 12.0,1,1, 14.828, 10457.574, 438.805, 52881.011 24/08/25,23:49:44,01,09,1, 12.0,1,1, 14.828, 10457.563, 438.812, 52881.111 24/08/25,23:49:44,02,09,1, 12.0,1,1, 14.828, 10457.580, 438.825, 52881.024 24/08/25,23:49:44,03,09,1, 12.0,1,1, 14.828, 10457.555, 438.818, 52881.115 24/08/25,23:49:44,04,09,1, 12.0,1,1, 14.828, 10457.567, 438.805, 52881.033 24/08/25,23:49:44,05,09,1, 12.0,1,1, 14.828, 10457.541, 438.771, 52881.040 24/08/25,23:49:44,06,09,1, 12.0,1,1, 14.828, 10457.535, 438.775, 52881.091 24/08/25,23:49:44,07,09,1, 12.0,1,1, 14.828, 10457.489, 438.809, 52881.055 24/08/25,23:49:44,08,09,1, 12.0,1,1, 14.828, 10457.506, 438.808, 52881.088 24/08/25,23:49:44,09,09,1, 12.0,1,1, 14.828, 10457.486, 438.803, 52881.154 24/08/25,23:49:44,10,09,1, 12.0,1,1, 14.828, 10457.477, 438.827, 52881.187 24/08/25,23:49:44,11,09,1, 12.0,1,1, 14.828, 10457.463, 438.791, 52881.185 24/08/25,23:49:44,12,09,1, 12.0,1,1, 14.828, 10457.451, 438.778, 52881.134 24/08/25,23:49:44,13,09,1, 12.0,1,1, 14.828, 10457.441, 438.748, 52881.131 24/08/25,23:49:44,14,09,1, 12.0,1,1, 14.828, 10457.437, 438.757, 52881.105 24/08/25,23:49:44,15,09,1, 12.0,1,1, 14.828, 10457.409, 438.785, 52881.205 24/08/25,23:49:44,16,09,1, 12.0,1,1, 14.828, 10457.404, 438.800, 52881.260 24/08/25,23:49:44,17,09,1, 12.0,1,1, 14.828, 10457.405, 438.805, 52881.301 24/08/25,23:49:44,18,09,1, 12.0,1,1, 14.828, 10457.410, 438.800, 52881.297 24/08/25,23:49:44,19,09,1, 12.0,1,1, 14.828, 10457.378, 438.753, 52881.207 24/08/25,23:49:45,00,08,1, 11.9,1,1, 14.830, 10457.374, 438.753, 52881.207 24/08/25,23:49:45,01,08,1, 11.9,1,1, 14.830, 10457.374, 438.748, 52881.326 24/08/25,23:49:45,02,08,1, 11.9,1,1, 14.830, 10457.353, 438.741, 52881.196 24/08/25,23:49:45,03,08,1, 11.9,1,1, 14.830, 10457.330, 438.768, 52881.342 24/08/25,23:49:45,04,08,1, 11.9,1,1, 14.830, 10457.353, 438.789, 52881.304 24/08/25,23:49:45,05,08,1, 11.9,1,1, 14.830, 10457.326, 438.775, 52881.317 24/08/25,23:49:45,06,08,1, 11.9,1,1, 14.830, 10457.336, 438.765, 52881.359 24/08/25,23:49:45,07,08,1, 11.9,1,1, 14.830, 10457.304, 438.767, 52881.369 24/08/25,23:49:45,08,08,1, 11.9,1,1, 14.830, 10457.292, 438.720, 52881.359 24/08/25,23:49:45,09,08,1, 11.9,1,1, 14.830, 10457.296, 438.742, 52881.352 24/08/25,23:49:45,10,08,1, 11.9,1,1, 14.830, 10457.278, 438.741, 52881.357 24/08/25,23:49:45,11,08,1, 11.9,1,1, 14.830, 10457.256, 438.735, 52881.394 24/08/25,23:49:45,12,08,1, 11.9,1,1, 14.830, 10457.269, 438.763, 52881.445 24/08/25,23:49:45,13,08,1, 11.9,1,1, 14.830, 10457.258, 438.762, 52881.445 24/08/25,23:49:45,14,08,1, 11.9,1,1, 14.830, 10457.243, 438.755, 52881.463 24/08/25,23:49:45,15,08,1, 11.9,1,1, 14.830, 10457.231, 438.737, 52881.438 24/08/25,23:49:45,16,08,1, 11.9,1,1, 14.830, 10457.227, 438.705, 52881.409 24/08/25,23:49:45,17,08,1, 11.9,1,1, 14.830, 10457.219, 438.734, 52881.444 24/08/25,23:49:45,18,08,1, 11.9,1,1, 14.830, 10457.199, 438.716, 52881.444 24/08/25,23:49:45,19,08,1, 11.9,1,1, 14.830, 10457.190, 438.749, 52881.464 24/08/25,23:49:46,00,08,1, 11.8,1,1, 14.823, 10457.182, 438.749, 52881.464 24/08/25,23:49:46,01,08,1, 11.8,1,1, 14.823, 10457.198, 438.758, 52881.534 24/08/25,23:49:46,02,08,1, 11.8,1,1, 14.823, 10457.158, 438.719, 52881.558 24/08/25,23:49:46,03,08,1, 11.8,1,1, 14.823, 10457.152, 438.699, 52881.490 24/08/25,23:49:46,04,08,1, 11.8,1,1, 14.823, 10457.162, 438.704, 52881.459 24/08/25,23:49:46,05,08,1, 11.8,1,1, 14.823, 10457.127, 438.685, 52881.579 24/08/25,23:49:46,06,08,1, 11.8,1,1, 14.823, 10457.120, 438.663, 52881.563 24/08/25,23:49:46,07,08,1, 11.8,1,1, 14.823, 10457.118, 438.692, 52881.544 24/08/25,23:49:46,08,08,1, 11.8,1,1, 14.823, 10457.100, 438.722, 52881.642 24/08/25,23:49:46,09,08,1, 11.8,1,1, 14.823, 10457.089, 438.705, 52881.568 24/08/25,23:49:46,10,08,1, 11.8,1,1, 14.823, 10457.077, 438.713, 52881.654 24/08/25,23:49:46,11,08,1, 11.8,1,1, 14.823, 10457.069, 438.707, 52881.679 24/08/25,23:49:46,12,08,1, 11.8,1,1, 14.823, 10457.052, 438.683, 52881.660 24/08/25,23:49:46,13,08,1, 11.8,1,1, 14.823, 10457.041, 438.690, 52881.642 24/08/25,23:49:46,14,08,1, 11.8,1,1, 14.823, 10457.043, 438.663, 52881.680 24/08/25,23:49:46,15,08,1, 11.8,1,1, 14.823, 10457.030, 438.652, 52881.597 24/08/25,23:49:46,16,08,1, 11.8,1,1, 14.823, 10457.008, 438.671, 52881.695 24/08/25,23:49:46,17,08,1, 11.8,1,1, 14.823, 10457.016, 438.715, 52881.677 24/08/25,23:49:46,18,08,1, 11.8,1,1, 14.823, 10457.027, 438.671, 52881.655 24/08/25,23:49:46,19,08,1, 11.8,1,1, 14.823, 10456.995, 438.658, 52881.649 24/08/25,23:49:47,00,08,1, 11.9,1,1, 14.827, 10456.990, 438.658, 52881.649 24/08/25,23:49:47,01,08,1, 11.9,1,1, 14.827, 10456.959, 438.590, 52881.688 24/08/25,23:49:47,02,08,1, 11.9,1,1, 14.827, 10456.976, 438.634, 52881.717 24/08/25,23:49:47,03,08,1, 11.9,1,1, 14.827, 10456.926, 438.641, 52881.765 24/08/25,23:49:47,04,08,1, 11.9,1,1, 14.827, 10456.935, 438.639, 52881.748 24/08/25,23:49:47,05,08,1, 11.9,1,1, 14.827, 10456.932, 438.642, 52881.749 24/08/25,23:49:47,06,08,1, 11.9,1,1, 14.827, 10456.917, 438.614, 52881.737 24/08/25,23:49:47,07,08,1, 11.9,1,1, 14.827, 10456.904, 438.613, 52881.819 24/08/25,23:49:47,08,08,1, 11.9,1,1, 14.827, 10456.894, 438.605, 52881.898 24/08/25,23:49:47,09,08,1, 11.9,1,1, 14.827, 10456.885, 438.560, 52881.773 24/08/25,23:49:47,10,08,1, 11.9,1,1, 14.827, 10456.863, 438.577, 52881.737 24/08/25,23:49:47,11,08,1, 11.9,1,1, 14.827, 10456.849, 438.595, 52881.849 24/08/25,23:49:47,12,08,1, 11.9,1,1, 14.827, 10456.851, 438.575, 52881.796 24/08/25,23:49:47,13,08,1, 11.9,1,1, 14.827, 10456.851, 438.596, 52881.834 24/08/25,23:49:47,14,08,1, 11.9,1,1, 14.827, 10456.818, 438.577, 52881.867 24/08/25,23:49:47,15,08,1, 11.9,1,1, 14.827, 10456.824, 438.560, 52881.802 24/08/25,23:49:47,16,08,1, 11.9,1,1, 14.827, 10456.809, 438.543, 52881.865 24/08/25,23:49:47,17,08,1, 11.9,1,1, 14.827, 10456.809, 438.500, 52881.870 24/08/25,23:49:47,18,08,1, 11.9,1,1, 14.827, 10456.795, 438.534, 52881.834 24/08/25,23:49:47,19,08,1, 11.9,1,1, 14.827, 10456.802, 438.552, 52881.927 24/08/25,23:49:48,00,08,1, 12.0,1,1, 14.828, 10456.798, 438.552, 52881.927 24/08/25,23:49:48,01,08,1, 12.0,1,1, 14.828, 10456.755, 438.558, 52881.894 24/08/25,23:49:48,02,08,1, 12.0,1,1, 14.828, 10456.746, 438.552, 52881.896 24/08/25,23:49:48,03,08,1, 12.0,1,1, 14.828, 10456.740, 438.520, 52881.927 24/08/25,23:49:48,04,08,1, 12.0,1,1, 14.828, 10456.727, 438.487, 52881.975 24/08/25,23:49:48,05,08,1, 12.0,1,1, 14.828, 10456.707, 438.490, 52881.881 24/08/25,23:49:48,06,08,1, 12.0,1,1, 14.828, 10456.700, 438.475, 52881.966 24/08/25,23:49:48,07,08,1, 12.0,1,1, 14.828, 10456.691, 438.499, 52881.947 24/08/25,23:49:48,08,08,1, 12.0,1,1, 14.828, 10456.712, 438.524, 52881.995 24/08/25,23:49:48,09,08,1, 12.0,1,1, 14.828, 10456.677, 438.509, 52882.050 24/08/25,23:49:48,10,08,1, 12.0,1,1, 14.828, 10456.651, 438.498, 52882.184 24/08/25,23:49:48,11,08,1, 12.0,1,1, 14.828, 10456.674, 438.456, 52882.095 24/08/25,23:49:48,12,08,1, 12.0,1,1, 14.828, 10456.646, 438.444, 52882.014 24/08/25,23:49:48,13,08,1, 12.0,1,1, 14.828, 10456.647, 438.462, 52882.066 24/08/25,23:49:48,14,08,1, 12.0,1,1, 14.828, 10456.616, 438.454, 52882.034 24/08/25,23:49:48,15,08,1, 12.0,1,1, 14.828, 10456.609, 438.452, 52882.040 24/08/25,23:49:48,16,08,1, 12.0,1,1, 14.828, 10456.604, 438.485, 52882.134 24/08/25,23:49:48,17,08,1, 12.0,1,1, 14.828, 10456.608, 438.440, 52882.032 24/08/25,23:49:48,18,08,1, 12.0,1,1, 14.828, 10456.600, 438.461, 52882.099 24/08/25,23:49:48,19,08,1, 12.0,1,1, 14.828, 10456.576, 438.404, 52882.155 24/08/25,23:49:49,00,08,1, 11.8,1,1, 14.831, 10456.573, 438.404, 52882.155 24/08/25,23:49:49,01,08,1, 11.8,1,1, 14.831, 10456.542, 438.394, 52882.099 24/08/25,23:49:49,02,08,1, 11.8,1,1, 14.831, 10456.531, 438.405, 52882.113 24/08/25,23:49:49,03,08,1, 11.8,1,1, 14.831, 10456.548, 438.399, 52882.154 24/08/25,23:49:49,04,08,1, 11.8,1,1, 14.831, 10456.532, 438.426, 52882.134 24/08/25,23:49:49,05,08,1, 11.8,1,1, 14.831, 10456.545, 438.404, 52882.197 24/08/25,23:49:49,06,08,1, 11.8,1,1, 14.831, 10456.531, 438.401, 52882.231 24/08/25,23:49:49,07,08,1, 11.8,1,1, 14.831, 10456.521, 438.372, 52882.188 24/08/25,23:49:49,08,08,1, 11.8,1,1, 14.831, 10456.473, 438.348, 52882.157 24/08/25,23:49:49,09,08,1, 11.8,1,1, 14.831, 10456.497, 438.351, 52882.196 24/08/25,23:49:49,10,08,1, 11.8,1,1, 14.831, 10456.444, 438.346, 52882.155 24/08/25,23:49:49,11,08,1, 11.8,1,1, 14.831, 10456.447, 438.359, 52882.267 24/08/25,23:49:49,12,08,1, 11.8,1,1, 14.831, 10456.463, 438.362, 52882.184 24/08/25,23:49:49,13,08,1, 11.8,1,1, 14.831, 10456.419, 438.366, 52882.256 24/08/25,23:49:49,14,08,1, 11.8,1,1, 14.831, 10456.449, 438.344, 52882.245 24/08/25,23:49:49,15,08,1, 11.8,1,1, 14.831, 10456.407, 438.336, 52882.251 24/08/25,23:49:49,16,08,1, 11.8,1,1, 14.831, 10456.401, 438.327, 52882.241 24/08/25,23:49:49,17,08,1, 11.8,1,1, 14.831, 10456.375, 438.309, 52882.318 24/08/25,23:49:49,18,08,1, 11.8,1,1, 14.831, 10456.396, 438.309, 52882.281 24/08/25,23:49:49,19,08,1, 11.8,1,1, 14.831, 10456.364, 438.313, 52882.291 24/08/25,23:49:50,00,08,1, 11.9,1,1, 14.829, 10456.356, 438.313, 52882.291 24/08/25,23:49:50,01,08,1, 11.9,1,1, 14.829, 10456.354, 438.321, 52882.300 24/08/25,23:49:50,02,08,1, 11.9,1,1, 14.829, 10456.342, 438.319, 52882.351 24/08/25,23:49:50,03,08,1, 11.9,1,1, 14.829, 10456.325, 438.301, 52882.239 24/08/25,23:49:50,04,08,1, 11.9,1,1, 14.829, 10456.325, 438.256, 52882.329 24/08/25,23:49:50,05,08,1, 11.9,1,1, 14.829, 10456.350, 438.282, 52882.269 24/08/25,23:49:50,06,08,1, 11.9,1,1, 14.829, 10456.286, 438.248, 52882.325 24/08/25,23:49:50,07,08,1, 11.9,1,1, 14.829, 10456.306, 438.251, 52882.443 24/08/25,23:49:50,08,08,1, 11.9,1,1, 14.829, 10456.284, 438.270, 52882.373 24/08/25,23:49:50,09,08,1, 11.9,1,1, 14.829, 10456.239, 438.254, 52882.404 24/08/25,23:49:50,10,08,1, 11.9,1,1, 14.829, 10456.250, 438.252, 52882.421 24/08/25,23:49:50,11,08,1, 11.9,1,1, 14.829, 10456.261, 438.234, 52882.386 24/08/25,23:49:50,12,08,1, 11.9,1,1, 14.829, 10456.258, 438.201, 52882.410 24/08/25,23:49:50,13,08,1, 11.9,1,1, 14.829, 10456.247, 438.210, 52882.442 24/08/25,23:49:50,14,08,1, 11.9,1,1, 14.829, 10456.238, 438.196, 52882.481 24/08/25,23:49:50,15,08,1, 11.9,1,1, 14.829, 10456.218, 438.183, 52882.489 24/08/25,23:49:50,16,08,1, 11.9,1,1, 14.829, 10456.199, 438.205, 52882.470 24/08/25,23:49:50,17,08,1, 11.9,1,1, 14.829, 10456.218, 438.215, 52882.550 24/08/25,23:49:50,18,08,1, 11.9,1,1, 14.829, 10456.190, 438.199, 52882.528 24/08/25,23:49:50,19,08,1, 11.9,1,1, 14.829, 10456.176, 438.174, 52882.524 24/08/25,23:49:51,00,09,1, 11.9,1,1, 14.828, 10456.172, 438.174, 52882.524 24/08/25,23:49:51,01,09,1, 11.9,1,1, 14.828, 10456.164, 438.125, 52882.456 24/08/25,23:49:51,02,09,1, 11.9,1,1, 14.828, 10456.135, 438.129, 52882.549 24/08/25,23:49:51,03,09,1, 11.9,1,1, 14.828, 10456.119, 438.129, 52882.541 24/08/25,23:49:51,04,09,1, 11.9,1,1, 14.828, 10456.111, 438.147, 52882.590 24/08/25,23:49:51,05,09,1, 11.9,1,1, 14.828, 10456.096, 438.150, 52882.538 24/08/25,23:49:51,06,09,1, 11.9,1,1, 14.828, 10456.092, 438.123, 52882.485 24/08/25,23:49:51,07,09,1, 11.9,1,1, 14.828, 10456.109, 438.128, 52882.602 24/08/25,23:49:51,08,09,1, 11.9,1,1, 14.828, 10456.105, 438.135, 52882.557 24/08/25,23:49:51,09,09,1, 11.9,1,1, 14.828, 10456.084, 438.102, 52882.619 24/08/25,23:49:51,10,09,1, 11.9,1,1, 14.828, 10456.051, 438.096, 52882.538 24/08/25,23:49:51,11,09,1, 11.9,1,1, 14.828, 10456.062, 438.108, 52882.623 24/08/25,23:49:51,12,09,1, 11.9,1,1, 14.828, 10456.049, 438.108, 52882.627 24/08/25,23:49:51,13,09,1, 11.9,1,1, 14.828, 10456.015, 438.138, 52882.660 24/08/25,23:49:51,14,09,1, 11.9,1,1, 14.828, 10456.013, 438.102, 52882.608 24/08/25,23:49:51,15,09,1, 11.9,1,1, 14.828, 10456.029, 438.077, 52882.586 24/08/25,23:49:51,16,09,1, 11.9,1,1, 14.828, 10456.027, 438.055, 52882.628 24/08/25,23:49:51,17,09,1, 11.9,1,1, 14.828, 10455.999, 438.030, 52882.608 24/08/25,23:49:51,18,09,1, 11.9,1,1, 14.828, 10455.983, 438.030, 52882.640 24/08/25,23:49:51,19,09,1, 11.9,1,1, 14.828, 10455.994, 438.052, 52882.700 24/08/25,23:49:52,00,09,1, 11.9,1,1, 14.829, 10455.989, 438.052, 52882.700 24/08/25,23:49:52,01,09,1, 11.9,1,1, 14.829, 10455.993, 438.050, 52882.663 24/08/25,23:49:52,02,09,1, 11.9,1,1, 14.829, 10455.971, 438.040, 52882.730 24/08/25,23:49:52,03,09,1, 11.9,1,1, 14.829, 10455.980, 438.012, 52882.734 24/08/25,23:49:52,04,09,1, 11.9,1,1, 14.829, 10455.957, 437.997, 52882.753 24/08/25,23:49:52,05,09,1, 11.9,1,1, 14.829, 10455.945, 437.981, 52882.717 24/08/25,23:49:52,06,09,1, 11.9,1,1, 14.829, 10455.941, 437.995, 52882.678 24/08/25,23:49:52,07,09,1, 11.9,1,1, 14.829, 10455.913, 438.000, 52882.700 24/08/25,23:49:52,08,09,1, 11.9,1,1, 14.829, 10455.931, 437.990, 52882.720 24/08/25,23:49:52,09,09,1, 11.9,1,1, 14.829, 10455.905, 438.007, 52882.734 24/08/25,23:49:52,10,09,1, 11.9,1,1, 14.829, 10455.917, 437.994, 52882.767 24/08/25,23:49:52,11,09,1, 11.9,1,1, 14.829, 10455.896, 437.953, 52882.773 24/08/25,23:49:52,12,09,1, 11.9,1,1, 14.829, 10455.880, 437.949, 52882.729 24/08/25,23:49:52,13,09,1, 11.9,1,1, 14.829, 10455.868, 437.916, 52882.846 24/08/25,23:49:52,14,09,1, 11.9,1,1, 14.829, 10455.872, 437.924, 52882.785 24/08/25,23:49:52,15,09,1, 11.9,1,1, 14.829, 10455.840, 437.943, 52882.806 24/08/25,23:49:52,16,09,1, 11.9,1,1, 14.829, 10455.828, 437.939, 52882.805 24/08/25,23:49:52,17,09,1, 11.9,1,1, 14.829, 10455.859, 437.950, 52882.799 24/08/25,23:49:52,18,09,1, 11.9,1,1, 14.829, 10455.865, 437.932, 52882.844 24/08/25,23:49:52,19,09,1, 11.9,1,1, 14.829, 10455.831, 437.894, 52882.888 24/08/25,23:49:53,00,09,1, 11.9,1,1, 14.830, 10455.830, 437.894, 52882.888 24/08/25,23:49:53,01,09,1, 11.9,1,1, 14.830, 10455.818, 437.884, 52882.906 24/08/25,23:49:53,02,09,1, 11.9,1,1, 14.830, 10455.792, 437.867, 52882.862 24/08/25,23:49:53,03,09,1, 11.9,1,1, 14.830, 10455.797, 437.865, 52882.870 24/08/25,23:49:53,04,09,1, 11.9,1,1, 14.830, 10455.817, 437.876, 52882.907 24/08/25,23:49:53,05,09,1, 11.9,1,1, 14.830, 10455.781, 437.881, 52882.893 24/08/25,23:49:53,06,09,1, 11.9,1,1, 14.830, 10455.768, 437.862, 52882.951 24/08/25,23:49:53,07,09,1, 11.9,1,1, 14.830, 10455.764, 437.840, 52882.888 24/08/25,23:49:53,08,09,1, 11.9,1,1, 14.830, 10455.757, 437.820, 52882.970 24/08/25,23:49:53,09,09,1, 11.9,1,1, 14.830, 10455.741, 437.817, 52882.993 24/08/25,23:49:53,10,09,1, 11.9,1,1, 14.830, 10455.695, 437.805, 52882.994 24/08/25,23:49:53,11,09,1, 11.9,1,1, 14.830, 10455.729, 437.797, 52882.974 24/08/25,23:49:53,12,09,1, 11.9,1,1, 14.830, 10455.732, 437.816, 52883.004 24/08/25,23:49:53,13,09,1, 11.9,1,1, 14.830, 10455.711, 437.810, 52883.010 24/08/25,23:49:53,14,09,1, 11.9,1,1, 14.830, 10455.692, 437.809, 52883.057 24/08/25,23:49:53,15,09,1, 11.9,1,1, 14.830, 10455.701, 437.772, 52883.047 24/08/25,23:49:53,16,09,1, 11.9,1,1, 14.830, 10455.664, 437.755, 52883.026 24/08/25,23:49:53,17,09,1, 11.9,1,1, 14.830, 10455.664, 437.749, 52883.037 24/08/25,23:49:53,18,09,1, 11.9,1,1, 14.830, 10455.638, 437.721, 52883.028 24/08/25,23:49:53,19,09,1, 11.9,1,1, 14.830, 10455.641, 437.725, 52883.030 24/08/25,23:49:54,00,09,1, 11.9,1,1, 14.829, 10455.638, 437.725, 52883.030 24/08/25,23:49:54,01,09,1, 11.9,1,1, 14.829, 10455.637, 437.731, 52883.041 24/08/25,23:49:54,02,09,1, 11.9,1,1, 14.829, 10455.634, 437.721, 52883.081 24/08/25,23:49:54,03,09,1, 11.9,1,1, 14.829, 10455.593, 437.692, 52883.098 24/08/25,23:49:54,04,09,1, 11.9,1,1, 14.829, 10455.599, 437.676, 52883.052 24/08/25,23:49:54,05,09,1, 11.9,1,1, 14.829, 10455.574, 437.669, 52883.052 24/08/25,23:49:54,06,09,1, 11.9,1,1, 14.829, 10455.565, 437.645, 52883.051 24/08/25,23:49:54,07,09,1, 11.9,1,1, 14.829, 10455.560, 437.660, 52883.063 24/08/25,23:49:54,08,09,1, 11.9,1,1, 14.829, 10455.560, 437.671, 52883.024 24/08/25,23:49:54,09,09,1, 11.9,1,1, 14.829, 10455.526, 437.653, 52883.160 24/08/25,23:49:54,10,09,1, 11.9,1,1, 14.829, 10455.541, 437.672, 52883.140 24/08/25,23:49:54,11,09,1, 11.9,1,1, 14.829, 10455.538, 437.621, 52883.187 24/08/25,23:49:54,12,09,1, 11.9,1,1, 14.829, 10455.511, 437.608, 52883.196 24/08/25,23:49:54,13,09,1, 11.9,1,1, 14.829, 10455.494, 437.608, 52883.139 24/08/25,23:49:54,14,09,1, 11.9,1,1, 14.829, 10455.477, 437.575, 52883.088 24/08/25,23:49:54,15,09,1, 11.9,1,1, 14.829, 10455.511, 437.601, 52883.154 24/08/25,23:49:54,16,09,1, 11.9,1,1, 14.829, 10455.505, 437.589, 52883.120 24/08/25,23:49:54,17,09,1, 11.9,1,1, 14.829, 10455.492, 437.589, 52883.176 24/08/25,23:49:54,18,09,1, 11.9,1,1, 14.829, 10455.478, 437.566, 52883.174 24/08/25,23:49:54,19,09,1, 11.9,1,1, 14.829, 10455.492, 437.566, 52883.219 24/08/25,23:49:55,00,09,1, 11.9,1,1, 14.827, 10455.488, 437.566, 52883.219 24/08/25,23:49:55,01,09,1, 11.9,1,1, 14.827, 10455.431, 437.510, 52883.178 24/08/25,23:49:55,02,09,1, 11.9,1,1, 14.827, 10455.443, 437.511, 52883.187 24/08/25,23:49:55,03,09,1, 11.9,1,1, 14.827, 10455.418, 437.493, 52883.241 24/08/25,23:49:55,04,09,1, 11.9,1,1, 14.827, 10455.433, 437.497, 52883.214 24/08/25,23:49:55,05,09,1, 11.9,1,1, 14.827, 10455.410, 437.519, 52883.268 24/08/25,23:49:55,06,09,1, 11.9,1,1, 14.827, 10455.390, 437.516, 52883.252 24/08/25,23:49:55,07,09,1, 11.9,1,1, 14.827, 10455.391, 437.487, 52883.301 24/08/25,23:49:55,08,09,1, 11.9,1,1, 14.827, 10455.390, 437.464, 52883.300 24/08/25,23:49:55,09,09,1, 11.9,1,1, 14.827, 10455.365, 437.446, 52883.292 24/08/25,23:49:55,10,09,1, 11.9,1,1, 14.827, 10455.378, 437.446, 52883.294 24/08/25,23:49:55,11,09,1, 11.9,1,1, 14.827, 10455.333, 437.436, 52883.300 24/08/25,23:49:55,12,09,1, 11.9,1,1, 14.827, 10455.322, 437.435, 52883.336 24/08/25,23:49:55,13,09,1, 11.9,1,1, 14.827, 10455.326, 437.459, 52883.323 24/08/25,23:49:55,14,09,1, 11.9,1,1, 14.827, 10455.303, 437.457, 52883.339 24/08/25,23:49:55,15,09,1, 11.9,1,1, 14.827, 10455.302, 437.431, 52883.388 24/08/25,23:49:55,16,09,1, 11.9,1,1, 14.827, 10455.303, 437.410, 52883.340 24/08/25,23:49:55,17,09,1, 11.9,1,1, 14.827, 10455.279, 437.381, 52883.345 24/08/25,23:49:55,18,09,1, 11.9,1,1, 14.827, 10455.281, 437.359, 52883.400 24/08/25,23:49:55,19,09,1, 11.9,1,1, 14.827, 10455.278, 437.368, 52883.353 24/08/25,23:49:56,00,08,1, 11.9,1,1, 14.830, 10455.271, 437.368, 52883.353 24/08/25,23:49:56,01,08,1, 11.9,1,1, 14.830, 10455.260, 437.375, 52883.431 24/08/25,23:49:56,02,08,1, 11.9,1,1, 14.830, 10455.237, 437.334, 52883.435 24/08/25,23:49:56,03,08,1, 11.9,1,1, 14.830, 10455.254, 437.348, 52883.424 24/08/25,23:49:56,04,08,1, 11.9,1,1, 14.830, 10455.221, 437.329, 52883.447 24/08/25,23:49:56,05,08,1, 11.9,1,1, 14.830, 10455.218, 437.299, 52883.426 24/08/25,23:49:56,06,08,1, 11.9,1,1, 14.830, 10455.211, 437.315, 52883.430 24/08/25,23:49:56,07,08,1, 11.9,1,1, 14.830, 10455.220, 437.292, 52883.445 24/08/25,23:49:56,08,08,1, 11.9,1,1, 14.830, 10455.164, 437.297, 52883.480 24/08/25,23:49:56,09,08,1, 11.9,1,1, 14.830, 10455.170, 437.302, 52883.500 24/08/25,23:49:56,10,08,1, 11.9,1,1, 14.830, 10455.159, 437.296, 52883.509 24/08/25,23:49:56,11,08,1, 11.9,1,1, 14.830, 10455.177, 437.293, 52883.452 24/08/25,23:49:56,12,08,1, 11.9,1,1, 14.830, 10455.153, 437.267, 52883.489 24/08/25,23:49:56,13,08,1, 11.9,1,1, 14.830, 10455.129, 437.209, 52883.448 24/08/25,23:49:56,14,08,1, 11.9,1,1, 14.830, 10455.132, 437.196, 52883.482 24/08/25,23:49:56,15,08,1, 11.9,1,1, 14.830, 10455.067, 437.234, 52883.460 24/08/25,23:49:56,16,08,1, 11.9,1,1, 14.830, 10455.104, 437.213, 52883.484 24/08/25,23:49:56,17,08,1, 11.9,1,1, 14.830, 10455.067, 437.243, 52883.520 24/08/25,23:49:56,18,08,1, 11.9,1,1, 14.830, 10455.070, 437.226, 52883.533 24/08/25,23:49:56,19,08,1, 11.9,1,1, 14.830, 10455.079, 437.212, 52883.561 24/08/25,23:49:57,00,08,1, 11.9,1,1, 14.827, 10455.071, 437.212, 52883.561 24/08/25,23:49:57,01,08,1, 11.9,1,1, 14.827, 10455.036, 437.162, 52883.671 24/08/25,23:49:57,02,08,1, 11.9,1,1, 14.827, 10455.038, 437.171, 52883.604 24/08/25,23:49:57,03,08,1, 11.9,1,1, 14.827, 10454.991, 437.159, 52883.630 24/08/25,23:49:57,04,08,1, 11.9,1,1, 14.827, 10455.016, 437.179, 52883.672 24/08/25,23:49:57,05,08,1, 11.9,1,1, 14.827, 10455.006, 437.145, 52883.720 24/08/25,23:49:57,06,08,1, 11.9,1,1, 14.827, 10455.013, 437.145, 52883.637 24/08/25,23:49:57,07,08,1, 11.9,1,1, 14.827, 10455.003, 437.141, 52883.696 24/08/25,23:49:57,08,08,1, 11.9,1,1, 14.827, 10454.965, 437.128, 52883.700 24/08/25,23:49:57,09,08,1, 11.9,1,1, 14.827, 10454.971, 437.101, 52883.693 24/08/25,23:49:57,10,08,1, 11.9,1,1, 14.827, 10454.953, 437.104, 52883.747 24/08/25,23:49:57,11,08,1, 11.9,1,1, 14.827, 10454.941, 437.098, 52883.718 24/08/25,23:49:57,12,08,1, 11.9,1,1, 14.827, 10454.945, 437.066, 52883.746 24/08/25,23:49:57,13,08,1, 11.9,1,1, 14.827, 10454.935, 437.088, 52883.749 24/08/25,23:49:57,14,08,1, 11.9,1,1, 14.827, 10454.924, 437.050, 52883.741 24/08/25,23:49:57,15,08,1, 11.9,1,1, 14.827, 10454.917, 437.055, 52883.756 24/08/25,23:49:57,16,08,1, 11.9,1,1, 14.827, 10454.926, 437.042, 52883.756 24/08/25,23:49:57,17,08,1, 11.9,1,1, 14.827, 10454.898, 437.023, 52883.770 24/08/25,23:49:57,18,08,1, 11.9,1,1, 14.827, 10454.889, 437.032, 52883.805 24/08/25,23:49:57,19,08,1, 11.9,1,1, 14.827, 10454.880, 437.017, 52883.821 24/08/25,23:49:58,00,08,1, 11.9,1,1, 14.827, 10454.879, 437.017, 52883.821 24/08/25,23:49:58,01,08,1, 11.9,1,1, 14.827, 10454.857, 436.984, 52883.839 24/08/25,23:49:58,02,08,1, 11.9,1,1, 14.827, 10454.836, 437.009, 52883.816 24/08/25,23:49:58,03,08,1, 11.9,1,1, 14.827, 10454.838, 436.978, 52883.815 24/08/25,23:49:58,04,08,1, 11.9,1,1, 14.827, 10454.836, 436.954, 52883.861 24/08/25,23:49:58,05,08,1, 11.9,1,1, 14.827, 10454.813, 436.956, 52883.891 24/08/25,23:49:58,06,08,1, 11.9,1,1, 14.827, 10454.805, 436.951, 52883.848 24/08/25,23:49:58,07,08,1, 11.9,1,1, 14.827, 10454.811, 436.944, 52883.907 24/08/25,23:49:58,08,08,1, 11.9,1,1, 14.827, 10454.789, 436.938, 52883.900 24/08/25,23:49:58,09,08,1, 11.9,1,1, 14.827, 10454.775, 436.928, 52883.900 24/08/25,23:49:58,10,08,1, 11.9,1,1, 14.827, 10454.794, 436.898, 52883.898 24/08/25,23:49:58,11,08,1, 11.9,1,1, 14.827, 10454.765, 436.915, 52883.894 24/08/25,23:49:58,12,08,1, 11.9,1,1, 14.827, 10454.748, 436.912, 52883.941 24/08/25,23:49:58,13,08,1, 11.9,1,1, 14.827, 10454.742, 436.861, 52883.883 24/08/25,23:49:58,14,08,1, 11.9,1,1, 14.827, 10454.743, 436.860, 52883.918 24/08/25,23:49:58,15,08,1, 11.9,1,1, 14.827, 10454.735, 436.850, 52883.982 24/08/25,23:49:58,16,08,1, 11.9,1,1, 14.827, 10454.733, 436.837, 52883.944 24/08/25,23:49:58,17,08,1, 11.9,1,1, 14.827, 10454.752, 436.826, 52884.010 24/08/25,23:49:58,18,08,1, 11.9,1,1, 14.827, 10454.718, 436.837, 52883.929 24/08/25,23:49:58,19,08,1, 11.9,1,1, 14.827, 10454.680, 436.831, 52883.896 24/08/25,23:49:59,00,07,1, 12.0,1,1, 14.825, 10454.679, 436.831, 52883.896 24/08/25,23:49:59,01,07,1, 12.0,1,1, 14.825, 10454.706, 436.791, 52883.944 24/08/25,23:49:59,02,07,1, 12.0,1,1, 14.825, 10454.678, 436.791, 52883.961 24/08/25,23:49:59,03,07,1, 12.0,1,1, 14.825, 10454.667, 436.806, 52883.971 24/08/25,23:49:59,04,07,1, 12.0,1,1, 14.825, 10454.683, 436.771, 52884.008 24/08/25,23:49:59,05,07,1, 12.0,1,1, 14.825, 10454.659, 436.760, 52884.021 24/08/25,23:49:59,06,07,1, 12.0,1,1, 14.825, 10454.625, 436.770, 52883.989 24/08/25,23:49:59,07,07,1, 12.0,1,1, 14.825, 10454.671, 436.756, 52884.020 24/08/25,23:49:59,08,07,1, 12.0,1,1, 14.825, 10454.636, 436.721, 52883.965 24/08/25,23:49:59,09,07,1, 12.0,1,1, 14.825, 10454.627, 436.707, 52883.980 24/08/25,23:49:59,10,07,1, 12.0,1,1, 14.825, 10454.595, 436.686, 52884.042 24/08/25,23:49:59,11,07,1, 12.0,1,1, 14.825, 10454.609, 436.671, 52884.035 24/08/25,23:49:59,12,07,1, 12.0,1,1, 14.825, 10454.589, 436.677, 52884.052 24/08/25,23:49:59,13,07,1, 12.0,1,1, 14.825, 10454.573, 436.679, 52884.042 24/08/25,23:49:59,14,07,1, 12.0,1,1, 14.825, 10454.580, 436.650, 52884.032 24/08/25,23:49:59,15,07,1, 12.0,1,1, 14.825, 10454.575, 436.654, 52884.072 24/08/25,23:49:59,16,07,1, 12.0,1,1, 14.825, 10454.569, 436.644, 52884.039 24/08/25,23:49:59,17,07,1, 12.0,1,1, 14.825, 10454.557, 436.648, 52884.059 24/08/25,23:49:59,18,07,1, 12.0,1,1, 14.825, 10454.539, 436.632, 52884.098 24/08/25,23:49:59,19,07,1, 12.0,1,1, 14.825, 10454.531, 436.608, 52884.092 24/08/25,23:50:00,00,07,1, 11.9,1,1, 14.827, 10454.528, 436.608, 52884.092 24/08/25,23:50:00,01,07,1, 11.9,1,1, 14.827, 10454.534, 436.582, 52884.091 24/08/25,23:50:00,02,07,1, 11.9,1,1, 14.827, 10454.520, 436.519, 52884.029 24/08/25,23:50:00,03,07,1, 11.9,1,1, 14.827, 10454.503, 436.520, 52884.010 24/08/25,23:50:00,04,07,1, 11.9,1,1, 14.827, 10454.511, 436.523, 52884.012 24/08/25,23:50:00,05,07,1, 11.9,1,1, 14.827, 10454.500, 436.513, 52883.996 24/08/25,23:50:00,06,07,1, 11.9,1,1, 14.827, 10454.482, 436.517, 52884.021 24/08/25,23:50:00,07,07,1, 11.9,1,1, 14.827, 10454.476, 436.516, 52884.029 24/08/25,23:50:00,08,07,1, 11.9,1,1, 14.827, 10454.461, 436.493, 52884.050 24/08/25,23:50:00,09,07,1, 11.9,1,1, 14.827, 10454.445, 436.465, 52884.073 24/08/25,23:50:00,10,07,1, 11.9,1,1, 14.827, 10454.473, 436.465, 52884.049 24/08/25,23:50:00,11,07,1, 11.9,1,1, 14.827, 10454.473, 436.409, 52884.066 24/08/25,23:50:00,12,07,1, 11.9,1,1, 14.827, 10454.423, 436.446, 52884.055 24/08/25,23:50:00,13,07,1, 11.9,1,1, 14.827, 10454.412, 436.445, 52884.051 24/08/25,23:50:00,14,07,1, 11.9,1,1, 14.827, 10454.416, 436.426, 52884.063 24/08/25,23:50:00,15,07,1, 11.9,1,1, 14.827, 10454.406, 436.436, 52884.054 24/08/25,23:50:00,16,07,1, 11.9,1,1, 14.827, 10454.384, 436.405, 52884.115 24/08/25,23:50:00,17,07,1, 11.9,1,1, 14.827, 10454.403, 436.383, 52884.139 24/08/25,23:50:00,18,07,1, 11.9,1,1, 14.827, 10454.375, 436.366, 52884.070 24/08/25,23:50:00,19,07,1, 11.9,1,1, 14.827, 10454.364, 436.352, 52884.120 24/08/25,23:50:01,00,07,1, 11.9,1,1, 14.832, 10454.361, 436.352, 52884.120 24/08/25,23:50:01,01,07,1, 11.9,1,1, 14.832, 10454.326, 436.362, 52884.126 24/08/25,23:50:01,02,07,1, 11.9,1,1, 14.832, 10454.356, 436.362, 52884.154 24/08/25,23:50:01,03,07,1, 11.9,1,1, 14.832, 10454.358, 436.368, 52884.132 24/08/25,23:50:01,04,07,1, 11.9,1,1, 14.832, 10454.326, 436.338, 52884.168 24/08/25,23:50:01,05,07,1, 11.9,1,1, 14.832, 10454.300, 436.301, 52884.161 24/08/25,23:50:01,06,07,1, 11.9,1,1, 14.832, 10454.317, 436.287, 52884.140 24/08/25,23:50:01,07,07,1, 11.9,1,1, 14.832, 10454.288, 436.268, 52884.123 24/08/25,23:50:01,08,07,1, 11.9,1,1, 14.832, 10454.266, 436.256, 52884.154 24/08/25,23:50:01,09,07,1, 11.9,1,1, 14.832, 10454.275, 436.286, 52884.181 24/08/25,23:50:01,10,07,1, 11.9,1,1, 14.832, 10454.280, 436.253, 52884.192 24/08/25,23:50:01,11,07,1, 11.9,1,1, 14.832, 10454.281, 436.278, 52884.241 24/08/25,23:50:01,12,07,1, 11.9,1,1, 14.832, 10454.267, 436.265, 52884.236 24/08/25,23:50:01,13,07,1, 11.9,1,1, 14.832, 10454.265, 436.219, 52884.202 24/08/25,23:50:01,14,07,1, 11.9,1,1, 14.832, 10454.247, 436.212, 52884.208 24/08/25,23:50:01,15,07,1, 11.9,1,1, 14.832, 10454.239, 436.177, 52884.221 24/08/25,23:50:01,16,07,1, 11.9,1,1, 14.832, 10454.241, 436.181, 52884.234 24/08/25,23:50:01,17,07,1, 11.9,1,1, 14.832, 10454.213, 436.193, 52884.271 24/08/25,23:50:01,18,07,1, 11.9,1,1, 14.832, 10454.231, 436.187, 52884.209 24/08/25,23:50:01,19,07,1, 11.9,1,1, 14.832, 10454.201, 436.178, 52884.221 24/08/25,23:50:02,00,07,1, 11.9,1,1, 14.827, 10454.195, 436.178, 52884.221 24/08/25,23:50:02,01,07,1, 11.9,1,1, 14.827, 10454.198, 436.140, 52884.337 24/08/25,23:50:02,02,07,1, 11.9,1,1, 14.827, 10454.178, 436.147, 52884.328 24/08/25,23:50:02,03,07,1, 11.9,1,1, 14.827, 10454.161, 436.121, 52884.300 24/08/25,23:50:02,04,07,1, 11.9,1,1, 14.827, 10454.163, 436.117, 52884.194 24/08/25,23:50:02,05,07,1, 11.9,1,1, 14.827, 10454.158, 436.128, 52884.302 24/08/25,23:50:02,06,07,1, 11.9,1,1, 14.827, 10454.154, 436.115, 52884.236 24/08/25,23:50:02,07,07,1, 11.9,1,1, 14.827, 10454.138, 436.134, 52884.327 24/08/25,23:50:02,08,07,1, 11.9,1,1, 14.827, 10454.144, 436.143, 52884.443 24/08/25,23:50:02,09,07,1, 11.9,1,1, 14.827, 10454.098, 436.128, 52884.311 24/08/25,23:50:02,10,07,1, 11.9,1,1, 14.827, 10454.103, 436.076, 52884.378 24/08/25,23:50:02,11,07,1, 11.9,1,1, 14.827, 10454.114, 436.063, 52884.361 24/08/25,23:50:02,12,07,1, 11.9,1,1, 14.827, 10454.075, 436.073, 52884.341 24/08/25,23:50:02,13,07,1, 11.9,1,1, 14.827, 10454.087, 436.064, 52884.277 24/08/25,23:50:02,14,07,1, 11.9,1,1, 14.827, 10454.083, 436.075, 52884.330 24/08/25,23:50:02,15,07,1, 11.9,1,1, 14.827, 10454.087, 436.058, 52884.383 24/08/25,23:50:02,16,07,1, 11.9,1,1, 14.827, 10454.077, 436.073, 52884.357 24/08/25,23:50:02,17,07,1, 11.9,1,1, 14.827, 10454.075, 436.057, 52884.356 24/08/25,23:50:02,18,07,1, 11.9,1,1, 14.827, 10454.078, 436.019, 52884.345 24/08/25,23:50:02,19,07,1, 11.9,1,1, 14.827, 10454.066, 435.998, 52884.360 24/08/25,23:50:03,00,07,1, 11.9,1,1, 14.822, 10454.061, 435.998, 52884.360 24/08/25,23:50:03,01,07,1, 11.9,1,1, 14.822, 10454.013, 436.003, 52884.374 24/08/25,23:50:03,02,07,1, 11.9,1,1, 14.822, 10454.014, 436.002, 52884.388 24/08/25,23:50:03,03,07,1, 11.9,1,1, 14.822, 10454.015, 436.011, 52884.410 24/08/25,23:50:03,04,07,1, 11.9,1,1, 14.822, 10454.017, 436.023, 52884.400 24/08/25,23:50:03,05,07,1, 11.9,1,1, 14.822, 10454.004, 436.014, 52884.408 24/08/25,23:50:03,06,07,1, 11.9,1,1, 14.822, 10454.002, 435.978, 52884.401 24/08/25,23:50:03,07,07,1, 11.9,1,1, 14.822, 10453.970, 435.978, 52884.384 24/08/25,23:50:03,08,07,1, 11.9,1,1, 14.822, 10453.944, 435.955, 52884.387 24/08/25,23:50:03,09,07,1, 11.9,1,1, 14.822, 10453.956, 435.954, 52884.390 24/08/25,23:50:03,10,07,1, 11.9,1,1, 14.822, 10453.942, 435.981, 52884.401 24/08/25,23:50:03,11,07,1, 11.9,1,1, 14.822, 10453.930, 435.942, 52884.392 24/08/25,23:50:03,12,07,1, 11.9,1,1, 14.822, 10453.919, 435.972, 52884.457 24/08/25,23:50:03,13,07,1, 11.9,1,1, 14.822, 10453.929, 435.973, 52884.451 24/08/25,23:50:03,14,07,1, 11.9,1,1, 14.822, 10453.898, 435.928, 52884.472 24/08/25,23:50:03,15,07,1, 11.9,1,1, 14.822, 10453.916, 435.901, 52884.228 24/08/25,23:50:03,16,07,1, 11.9,1,1, 14.822, 10453.890, 435.898, 52884.436 24/08/25,23:50:03,17,07,1, 11.9,1,1, 14.822, 10453.845, 435.904, 52884.438 24/08/25,23:50:03,18,07,1, 11.9,1,1, 14.822, 10453.841, 435.909, 52884.471 24/08/25,23:50:03,19,07,1, 11.9,1,1, 14.822, 10453.831, 435.925, 52884.473 24/08/25,23:50:04,00,07,1, 11.9,1,1, 14.826, 10453.827, 435.925, 52884.473 24/08/25,23:50:04,01,07,1, 11.9,1,1, 14.826, 10453.866, 435.908, 52884.541 24/08/25,23:50:04,02,07,1, 11.9,1,1, 14.826, 10453.847, 435.877, 52884.508 24/08/25,23:50:04,03,07,1, 11.9,1,1, 14.826, 10453.818, 435.865, 52884.470 24/08/25,23:50:04,04,07,1, 11.9,1,1, 14.826, 10453.779, 435.839, 52884.477 24/08/25,23:50:04,05,07,1, 11.9,1,1, 14.826, 10453.787, 435.816, 52884.458 24/08/25,23:50:04,06,07,1, 11.9,1,1, 14.826, 10453.763, 435.810, 52884.519 24/08/25,23:50:04,07,07,1, 11.9,1,1, 14.826, 10453.773, 435.833, 52884.526 24/08/25,23:50:04,08,07,1, 11.9,1,1, 14.826, 10453.783, 435.832, 52884.540 24/08/25,23:50:04,09,07,1, 11.9,1,1, 14.826, 10453.756, 435.829, 52884.541 24/08/25,23:50:04,10,07,1, 11.9,1,1, 14.826, 10453.743, 435.785, 52884.501 24/08/25,23:50:04,11,07,1, 11.9,1,1, 14.826, 10453.729, 435.786, 52884.542 24/08/25,23:50:04,12,07,1, 11.9,1,1, 14.826, 10453.709, 435.775, 52884.513 24/08/25,23:50:04,13,07,1, 11.9,1,1, 14.826, 10453.695, 435.775, 52884.508 24/08/25,23:50:04,14,07,1, 11.9,1,1, 14.826, 10453.694, 435.781, 52884.529 24/08/25,23:50:04,15,07,1, 11.9,1,1, 14.826, 10453.691, 435.766, 52884.544 24/08/25,23:50:04,16,07,1, 11.9,1,1, 14.826, 10453.687, 435.793, 52884.573 24/08/25,23:50:04,17,07,1, 11.9,1,1, 14.826, 10453.690, 435.791, 52884.577 24/08/25,23:50:04,18,07,1, 11.9,1,1, 14.826, 10453.661, 435.753, 52884.590 24/08/25,23:50:04,19,07,1, 11.9,1,1, 14.826, 10453.638, 435.726, 52884.596 24/08/25,23:50:05,00,07,1, 11.9,1,1, 14.827, 10453.635, 435.726, 52884.596 24/08/25,23:50:05,01,07,1, 11.9,1,1, 14.827, 10453.638, 435.714, 52884.586 24/08/25,23:50:05,02,07,1, 11.9,1,1, 14.827, 10453.606, 435.732, 52884.602 24/08/25,23:50:05,03,07,1, 11.9,1,1, 14.827, 10453.593, 435.741, 52884.628 24/08/25,23:50:05,04,07,1, 11.9,1,1, 14.827, 10453.568, 435.725, 52884.641 24/08/25,23:50:05,05,07,1, 11.9,1,1, 14.827, 10453.591, 435.747, 52884.643 24/08/25,23:50:05,06,07,1, 11.9,1,1, 14.827, 10453.573, 435.726, 52884.616 24/08/25,23:50:05,07,07,1, 11.9,1,1, 14.827, 10453.564, 435.677, 52884.611 24/08/25,23:50:05,08,07,1, 11.9,1,1, 14.827, 10453.557, 435.677, 52884.604 24/08/25,23:50:05,09,07,1, 11.9,1,1, 14.827, 10453.512, 435.667, 52884.591 24/08/25,23:50:05,10,07,1, 11.9,1,1, 14.827, 10453.519, 435.652, 52884.598 24/08/25,23:50:05,11,07,1, 11.9,1,1, 14.827, 10453.484, 435.649, 52884.619 24/08/25,23:50:05,12,07,1, 11.9,1,1, 14.827, 10453.478, 435.679, 52884.643 24/08/25,23:50:05,13,07,1, 11.9,1,1, 14.827, 10453.495, 435.683, 52884.668 24/08/25,23:50:05,14,07,1, 11.9,1,1, 14.827, 10453.482, 435.643, 52884.656 24/08/25,23:50:05,15,07,1, 11.9,1,1, 14.827, 10453.454, 435.611, 52884.622 24/08/25,23:50:05,16,07,1, 11.9,1,1, 14.827, 10453.455, 435.595, 52884.622 24/08/25,23:50:05,17,07,1, 11.9,1,1, 14.827, 10453.439, 435.596, 52884.621 24/08/25,23:50:05,18,07,1, 11.9,1,1, 14.827, 10453.416, 435.604, 52884.633 24/08/25,23:50:05,19,07,1, 11.9,1,1, 14.827, 10453.407, 435.598, 52884.680 24/08/25,23:50:06,00,07,1, 11.9,1,1, 14.829, 10453.402, 435.598, 52884.680 24/08/25,23:50:06,01,07,1, 11.9,1,1, 14.829, 10453.380, 435.611, 52884.641 24/08/25,23:50:06,02,07,1, 11.9,1,1, 14.829, 10453.379, 435.598, 52884.678 24/08/25,23:50:06,03,07,1, 11.9,1,1, 14.829, 10453.345, 435.560, 52884.680 24/08/25,23:50:06,04,07,1, 11.9,1,1, 14.829, 10453.347, 435.547, 52884.653 24/08/25,23:50:06,05,07,1, 11.9,1,1, 14.829, 10453.348, 435.542, 52884.693 24/08/25,23:50:06,06,07,1, 11.9,1,1, 14.829, 10453.315, 435.567, 52884.625 24/08/25,23:50:06,07,07,1, 11.9,1,1, 14.829, 10453.311, 435.564, 52884.636 24/08/25,23:50:06,08,07,1, 11.9,1,1, 14.829, 10453.326, 435.572, 52884.720 24/08/25,23:50:06,09,07,1, 11.9,1,1, 14.829, 10453.293, 435.561, 52884.680 24/08/25,23:50:06,10,07,1, 11.9,1,1, 14.829, 10453.295, 435.531, 52884.710 24/08/25,23:50:06,11,07,1, 11.9,1,1, 14.829, 10453.272, 435.533, 52884.688 24/08/25,23:50:06,12,07,1, 11.9,1,1, 14.829, 10453.250, 435.527, 52884.676 24/08/25,23:50:06,13,07,1, 11.9,1,1, 14.829, 10453.246, 435.507, 52884.665 24/08/25,23:50:06,14,07,1, 11.9,1,1, 14.829, 10453.250, 435.510, 52884.678 24/08/25,23:50:06,15,07,1, 11.9,1,1, 14.829, 10453.239, 435.523, 52884.709 24/08/25,23:50:06,16,07,1, 11.9,1,1, 14.829, 10453.244, 435.534, 52884.752 24/08/25,23:50:06,17,07,1, 11.9,1,1, 14.829, 10453.237, 435.505, 52884.709 24/08/25,23:50:06,18,07,1, 11.9,1,1, 14.829, 10453.209, 435.495, 52884.732 24/08/25,23:50:06,19,07,1, 11.9,1,1, 14.829, 10453.215, 435.501, 52884.751 24/08/25,23:50:07,00,07,1, 11.9,1,1, 14.828, 10453.210, 435.501, 52884.751 24/08/25,23:50:07,01,07,1, 11.9,1,1, 14.828, 10453.175, 435.459, 52884.703 24/08/25,23:50:07,02,07,1, 11.9,1,1, 14.828, 10453.166, 435.458, 52884.711 24/08/25,23:50:07,03,07,1, 11.9,1,1, 14.828, 10453.155, 435.448, 52884.722 24/08/25,23:50:07,04,07,1, 11.9,1,1, 14.828, 10453.140, 435.441, 52884.742 24/08/25,23:50:07,05,07,1, 11.9,1,1, 14.828, 10453.146, 435.440, 52884.781 24/08/25,23:50:07,06,07,1, 11.9,1,1, 14.828, 10453.146, 435.402, 52884.764 24/08/25,23:50:07,07,07,1, 11.9,1,1, 14.828, 10453.135, 435.410, 52884.743 24/08/25,23:50:07,08,07,1, 11.9,1,1, 14.828, 10453.108, 435.380, 52884.771 24/08/25,23:50:07,09,07,1, 11.9,1,1, 14.828, 10453.097, 435.352, 52884.724 24/08/25,23:50:07,10,07,1, 11.9,1,1, 14.828, 10453.064, 435.373, 52884.749 24/08/25,23:50:07,11,07,1, 11.9,1,1, 14.828, 10453.073, 435.383, 52884.702 24/08/25,23:50:07,12,07,1, 11.9,1,1, 14.828, 10453.067, 435.395, 52884.712 24/08/25,23:50:07,13,07,1, 11.9,1,1, 14.828, 10453.075, 435.382, 52884.789 24/08/25,23:50:07,14,07,1, 11.9,1,1, 14.828, 10453.073, 435.366, 52884.809 24/08/25,23:50:07,15,07,1, 11.9,1,1, 14.828, 10453.049, 435.339, 52884.754 24/08/25,23:50:07,16,07,1, 11.9,1,1, 14.828, 10453.038, 435.330, 52884.706 24/08/25,23:50:07,17,07,1, 11.9,1,1, 14.828, 10453.046, 435.314, 52884.727 24/08/25,23:50:07,18,07,1, 11.9,1,1, 14.828, 10453.005, 435.325, 52884.768 24/08/25,23:50:07,19,07,1, 11.9,1,1, 14.828, 10453.009, 435.324, 52884.826 24/08/25,23:50:08,00,08,1, 11.9,1,1, 14.827, 10453.001, 435.324, 52884.826 24/08/25,23:50:08,01,08,1, 11.9,1,1, 14.827, 10452.980, 435.311, 52884.834 24/08/25,23:50:08,02,08,1, 11.9,1,1, 14.827, 10452.979, 435.316, 52884.788 24/08/25,23:50:08,03,08,1, 11.9,1,1, 14.827, 10452.979, 435.289, 52884.626 24/08/25,23:50:08,04,08,1, 11.9,1,1, 14.827, 10452.972, 435.260, 52884.752 24/08/25,23:50:08,05,08,1, 11.9,1,1, 14.827, 10452.955, 435.260, 52884.738 24/08/25,23:50:08,06,08,1, 11.9,1,1, 14.827, 10452.908, 435.241, 52884.741 24/08/25,23:50:08,07,08,1, 11.9,1,1, 14.827, 10452.917, 435.281, 52884.777 24/08/25,23:50:08,08,08,1, 11.9,1,1, 14.827, 10452.914, 435.264, 52884.838 24/08/25,23:50:08,09,08,1, 11.9,1,1, 14.827, 10452.900, 435.260, 52884.779 24/08/25,23:50:08,10,08,1, 11.9,1,1, 14.827, 10452.914, 435.255, 52884.866 24/08/25,23:50:08,11,08,1, 11.9,1,1, 14.827, 10452.881, 435.245, 52884.846 24/08/25,23:50:08,12,08,1, 11.9,1,1, 14.827, 10452.863, 435.205, 52884.801 24/08/25,23:50:08,13,08,1, 11.9,1,1, 14.827, 10452.863, 435.193, 52884.819 24/08/25,23:50:08,14,08,1, 11.9,1,1, 14.827, 10452.855, 435.201, 52884.772 24/08/25,23:50:08,15,08,1, 11.9,1,1, 14.827, 10452.843, 435.196, 52884.721 24/08/25,23:50:08,16,08,1, 11.9,1,1, 14.827, 10452.823, 435.214, 52884.823 24/08/25,23:50:08,17,08,1, 11.9,1,1, 14.827, 10452.826, 435.199, 52884.818 24/08/25,23:50:08,18,08,1, 11.9,1,1, 14.827, 10452.809, 435.194, 52884.805 24/08/25,23:50:08,19,08,1, 11.9,1,1, 14.827, 10452.823, 435.192, 52884.812 24/08/25,23:50:09,00,08,1, 11.9,1,1, 14.829, 10452.818, 435.192, 52884.812 24/08/25,23:50:09,01,08,1, 11.9,1,1, 14.829, 10452.761, 435.146, 52884.814 24/08/25,23:50:09,02,08,1, 11.9,1,1, 14.829, 10452.781, 435.143, 52884.801 24/08/25,23:50:09,03,08,1, 11.9,1,1, 14.829, 10452.765, 435.147, 52884.763 24/08/25,23:50:09,04,08,1, 11.9,1,1, 14.829, 10452.751, 435.132, 52884.801 24/08/25,23:50:09,05,08,1, 11.9,1,1, 14.829, 10452.784, 435.142, 52884.803 24/08/25,23:50:09,06,08,1, 11.9,1,1, 14.829, 10452.744, 435.136, 52884.875 24/08/25,23:50:09,07,08,1, 11.9,1,1, 14.829, 10452.738, 435.107, 52884.782 24/08/25,23:50:09,08,08,1, 11.9,1,1, 14.829, 10452.742, 435.089, 52884.817 24/08/25,23:50:09,09,08,1, 11.9,1,1, 14.829, 10452.714, 435.101, 52884.806 24/08/25,23:50:09,10,08,1, 11.9,1,1, 14.829, 10452.711, 435.074, 52884.781 24/08/25,23:50:09,11,08,1, 11.9,1,1, 14.829, 10452.684, 435.098, 52884.751 24/08/25,23:50:09,12,08,1, 11.9,1,1, 14.829, 10452.731, 435.111, 52884.866 24/08/25,23:50:09,13,08,1, 11.9,1,1, 14.829, 10452.709, 435.070, 52884.846 24/08/25,23:50:09,14,08,1, 11.9,1,1, 14.829, 10452.702, 435.085, 52884.848 24/08/25,23:50:09,15,08,1, 11.9,1,1, 14.829, 10452.678, 435.042, 52884.855 24/08/25,23:50:09,16,08,1, 11.9,1,1, 14.829, 10452.670, 435.039, 52884.798 24/08/25,23:50:09,17,08,1, 11.9,1,1, 14.829, 10452.661, 435.035, 52884.853 24/08/25,23:50:09,18,08,1, 11.9,1,1, 14.829, 10452.657, 435.033, 52884.846 24/08/25,23:50:09,19,08,1, 11.9,1,1, 14.829, 10452.639, 435.006, 52884.872 24/08/25,23:50:10,00,08,1, 11.9,1,1, 14.823, 10452.634, 435.006, 52884.872 24/08/25,23:50:10,01,08,1, 11.9,1,1, 14.823, 10452.621, 435.040, 52884.923 24/08/25,23:50:10,02,08,1, 11.9,1,1, 14.823, 10452.619, 435.022, 52884.835 24/08/25,23:50:10,03,08,1, 11.9,1,1, 14.823, 10452.608, 434.999, 52884.953 24/08/25,23:50:10,04,08,1, 11.9,1,1, 14.823, 10452.599, 434.976, 52884.873 24/08/25,23:50:10,05,08,1, 11.9,1,1, 14.823, 10452.575, 434.973, 52884.933 24/08/25,23:50:10,06,08,1, 11.9,1,1, 14.823, 10452.568, 434.973, 52884.888 24/08/25,23:50:10,07,08,1, 11.9,1,1, 14.823, 10452.565, 434.972, 52884.859 24/08/25,23:50:10,08,08,1, 11.9,1,1, 14.823, 10452.557, 434.987, 52884.898 24/08/25,23:50:10,09,08,1, 11.9,1,1, 14.823, 10452.529, 435.000, 52884.954 24/08/25,23:50:10,10,08,1, 11.9,1,1, 14.823, 10452.546, 434.953, 52884.950 24/08/25,23:50:10,11,08,1, 11.9,1,1, 14.823, 10452.559, 434.942, 52884.921 24/08/25,23:50:10,12,08,1, 11.9,1,1, 14.823, 10452.515, 434.928, 52884.864 24/08/25,23:50:10,13,08,1, 11.9,1,1, 14.823, 10452.512, 434.917, 52884.838 24/08/25,23:50:10,14,08,1, 11.9,1,1, 14.823, 10452.485, 434.930, 52884.867 24/08/25,23:50:10,15,08,1, 11.9,1,1, 14.823, 10452.474, 434.930, 52884.871 24/08/25,23:50:10,16,08,1, 11.9,1,1, 14.823, 10452.477, 434.936, 52884.850 24/08/25,23:50:10,17,08,1, 11.9,1,1, 14.823, 10452.476, 434.948, 52884.923 24/08/25,23:50:10,18,08,1, 11.9,1,1, 14.823, 10452.463, 434.935, 52884.889 24/08/25,23:50:10,19,08,1, 11.9,1,1, 14.823, 10452.447, 434.869, 52884.890 24/08/25,23:50:11,00,08,1, 11.9,1,1, 14.827, 10452.442, 434.869, 52884.890 24/08/25,23:50:11,01,08,1, 11.9,1,1, 14.827, 10452.404, 434.861, 52884.921 24/08/25,23:50:11,02,08,1, 11.9,1,1, 14.827, 10452.402, 434.886, 52884.857 24/08/25,23:50:11,03,08,1, 11.9,1,1, 14.827, 10452.435, 434.892, 52884.871 24/08/25,23:50:11,04,08,1, 11.9,1,1, 14.827, 10452.422, 434.873, 52884.933 24/08/25,23:50:11,05,08,1, 11.9,1,1, 14.827, 10452.402, 434.894, 52884.960 24/08/25,23:50:11,06,08,1, 11.9,1,1, 14.827, 10452.420, 434.867, 52884.927 24/08/25,23:50:11,07,08,1, 11.9,1,1, 14.827, 10452.393, 434.823, 52884.841 24/08/25,23:50:11,08,08,1, 11.9,1,1, 14.827, 10452.376, 434.819, 52884.838 24/08/25,23:50:11,09,08,1, 11.9,1,1, 14.827, 10452.365, 434.843, 52884.906 24/08/25,23:50:11,10,08,1, 11.9,1,1, 14.827, 10452.331, 434.828, 52884.868 24/08/25,23:50:11,11,08,1, 11.9,1,1, 14.827, 10452.340, 434.837, 52884.934 24/08/25,23:50:11,12,08,1, 11.9,1,1, 14.827, 10452.349, 434.837, 52884.975 24/08/25,23:50:11,13,08,1, 11.9,1,1, 14.827, 10452.326, 434.824, 52884.923 24/08/25,23:50:11,14,08,1, 11.9,1,1, 14.827, 10452.316, 434.828, 52884.930 24/08/25,23:50:11,15,08,1, 11.9,1,1, 14.827, 10452.313, 434.809, 52884.946 24/08/25,23:50:11,16,08,1, 11.9,1,1, 14.827, 10452.286, 434.761, 52884.845 24/08/25,23:50:11,17,08,1, 11.9,1,1, 14.827, 10452.283, 434.757, 52884.809 24/08/25,23:50:11,18,08,1, 11.9,1,1, 14.827, 10452.274, 434.772, 52884.922 24/08/25,23:50:11,19,08,1, 11.9,1,1, 14.827, 10452.286, 434.771, 52884.881 24/08/25,23:50:12,00,08,1, 11.9,1,1, 14.829, 10452.284, 434.771, 52884.881 24/08/25,23:50:12,01,08,1, 11.9,1,1, 14.829, 10452.246, 434.773, 52884.952 24/08/25,23:50:12,02,08,1, 11.9,1,1, 14.829, 10452.245, 434.758, 52885.005 24/08/25,23:50:12,03,08,1, 11.9,1,1, 14.829, 10452.227, 434.738, 52884.955 24/08/25,23:50:12,04,08,1, 11.9,1,1, 14.829, 10452.206, 434.704, 52884.938 24/08/25,23:50:12,05,08,1, 11.9,1,1, 14.829, 10452.206, 434.705, 52884.935 24/08/25,23:50:12,06,08,1, 11.9,1,1, 14.829, 10452.192, 434.706, 52884.961 24/08/25,23:50:12,07,08,1, 11.9,1,1, 14.829, 10452.174, 434.719, 52884.967 24/08/25,23:50:12,08,08,1, 11.9,1,1, 14.829, 10452.199, 434.749, 52884.986 24/08/25,23:50:12,09,08,1, 11.9,1,1, 14.829, 10452.182, 434.728, 52884.911 24/08/25,23:50:12,10,08,1, 11.9,1,1, 14.829, 10452.169, 434.694, 52885.002 24/08/25,23:50:12,11,08,1, 11.9,1,1, 14.829, 10452.176, 434.709, 52884.974 24/08/25,23:50:12,12,08,1, 11.9,1,1, 14.829, 10452.144, 434.676, 52884.901 24/08/25,23:50:12,13,08,1, 11.9,1,1, 14.829, 10452.124, 434.657, 52884.918 24/08/25,23:50:12,14,08,1, 11.9,1,1, 14.829, 10452.135, 434.650, 52884.909 24/08/25,23:50:12,15,08,1, 11.9,1,1, 14.829, 10452.124, 434.677, 52884.947 24/08/25,23:50:12,16,08,1, 11.9,1,1, 14.829, 10452.124, 434.684, 52884.939 24/08/25,23:50:12,17,08,1, 11.9,1,1, 14.829, 10452.123, 434.691, 52884.889 24/08/25,23:50:12,18,08,1, 11.9,1,1, 14.829, 10452.128, 434.629, 52884.969 24/08/25,23:50:12,19,08,1, 11.9,1,1, 14.829, 10452.108, 434.629, 52884.898 24/08/25,23:50:13,00,08,1, 11.9,1,1, 14.826, 10452.108, 434.629, 52884.898 24/08/25,23:50:13,01,08,1, 11.9,1,1, 14.826, 10452.060, 434.599, 52884.923 24/08/25,23:50:13,02,08,1, 11.9,1,1, 14.826, 10452.053, 434.588, 52884.920 24/08/25,23:50:13,03,08,1, 11.9,1,1, 14.826, 10452.063, 434.586, 52884.955 24/08/25,23:50:13,04,08,1, 11.9,1,1, 14.826, 10452.050, 434.636, 52884.974 24/08/25,23:50:13,05,08,1, 11.9,1,1, 14.826, 10452.067, 434.639, 52884.930 24/08/25,23:50:13,06,08,1, 11.9,1,1, 14.826, 10452.061, 434.595, 52884.899 24/08/25,23:50:13,07,08,1, 11.9,1,1, 14.826, 10452.023, 434.559, 52884.930 24/08/25,23:50:13,08,08,1, 11.9,1,1, 14.826, 10452.038, 434.550, 52884.965 24/08/25,23:50:13,09,08,1, 11.9,1,1, 14.826, 10452.007, 434.507, 52884.865 24/08/25,23:50:13,10,08,1, 11.9,1,1, 14.826, 10452.007, 434.528, 52884.881 24/08/25,23:50:13,11,08,1, 11.9,1,1, 14.826, 10451.997, 434.530, 52884.913 24/08/25,23:50:13,12,08,1, 11.9,1,1, 14.826, 10451.988, 434.536, 52884.925 24/08/25,23:50:13,13,08,1, 11.9,1,1, 14.826, 10451.984, 434.546, 52884.933 24/08/25,23:50:13,14,08,1, 11.9,1,1, 14.826, 10452.008, 434.504, 52884.985 24/08/25,23:50:13,15,08,1, 11.9,1,1, 14.826, 10451.984, 434.501, 52884.922 24/08/25,23:50:13,16,08,1, 11.9,1,1, 14.826, 10451.957, 434.480, 52884.945 24/08/25,23:50:13,17,08,1, 11.9,1,1, 14.826, 10451.939, 434.461, 52884.853 24/08/25,23:50:13,18,08,1, 11.9,1,1, 14.826, 10451.953, 434.436, 52884.896 24/08/25,23:50:13,19,08,1, 11.9,1,1, 14.826, 10451.931, 434.481, 52884.915 24/08/25,23:50:14,00,08,1, 11.9,1,1, 14.828, 10451.925, 434.481, 52884.915 24/08/25,23:50:14,01,08,1, 11.9,1,1, 14.828, 10451.922, 434.488, 52884.956 24/08/25,23:50:14,02,08,1, 11.9,1,1, 14.828, 10451.912, 434.444, 52884.890 24/08/25,23:50:14,03,08,1, 11.9,1,1, 14.828, 10451.894, 434.445, 52884.910 24/08/25,23:50:14,04,08,1, 11.9,1,1, 14.828, 10451.902, 434.419, 52884.882 24/08/25,23:50:14,05,08,1, 11.9,1,1, 14.828, 10451.886, 434.388, 52884.812 24/08/25,23:50:14,06,08,1, 11.9,1,1, 14.828, 10451.894, 434.385, 52884.901 24/08/25,23:50:14,07,08,1, 11.9,1,1, 14.828, 10451.888, 434.411, 52884.906 24/08/25,23:50:14,08,08,1, 11.9,1,1, 14.828, 10451.876, 434.406, 52884.984 24/08/25,23:50:14,09,08,1, 11.9,1,1, 14.828, 10451.855, 434.406, 52884.955 24/08/25,23:50:14,10,08,1, 11.9,1,1, 14.828, 10451.883, 434.405, 52884.978 24/08/25,23:50:14,11,08,1, 11.9,1,1, 14.828, 10451.871, 434.385, 52884.900 24/08/25,23:50:14,12,08,1, 11.9,1,1, 14.828, 10451.848, 434.363, 52884.887 24/08/25,23:50:14,13,08,1, 11.9,1,1, 14.828, 10451.836, 434.332, 52884.866 24/08/25,23:50:14,14,08,1, 11.9,1,1, 14.828, 10451.852, 434.325, 52884.891 24/08/25,23:50:14,15,08,1, 11.9,1,1, 14.828, 10451.830, 434.339, 52884.896 24/08/25,23:50:14,16,08,1, 11.9,1,1, 14.828, 10451.797, 434.343, 52884.919 24/08/25,23:50:14,17,08,1, 11.9,1,1, 14.828, 10451.843, 434.352, 52884.977 24/08/25,23:50:14,18,08,1, 11.9,1,1, 14.828, 10451.804, 434.354, 52884.917 24/08/25,23:50:14,19,08,1, 11.9,1,1, 14.828, 10451.817, 434.328, 52884.909 24/08/25,23:50:15,00,08,1, 11.9,1,1, 14.825, 10451.816, 434.328, 52884.909 24/08/25,23:50:15,01,08,1, 11.9,1,1, 14.825, 10451.770, 434.310, 52884.922 24/08/25,23:50:15,02,08,1, 11.9,1,1, 14.825, 10451.793, 434.272, 52884.949 24/08/25,23:50:15,03,08,1, 11.9,1,1, 14.825, 10451.780, 434.280, 52884.913 24/08/25,23:50:15,04,08,1, 11.9,1,1, 14.825, 10451.781, 434.292, 52884.900 24/08/25,23:50:15,05,08,1, 11.9,1,1, 14.825, 10451.763, 434.294, 52884.937 24/08/25,23:50:15,06,08,1, 11.9,1,1, 14.825, 10451.782, 434.285, 52884.932 24/08/25,23:50:15,07,08,1, 11.9,1,1, 14.825, 10451.769, 434.273, 52884.928 24/08/25,23:50:15,08,08,1, 11.9,1,1, 14.825, 10451.762, 434.270, 52884.883 24/08/25,23:50:15,09,08,1, 11.9,1,1, 14.825, 10451.731, 434.230, 52884.870 24/08/25,23:50:15,10,08,1, 11.9,1,1, 14.825, 10451.730, 434.216, 52884.951 24/08/25,23:50:15,11,08,1, 11.9,1,1, 14.825, 10451.696, 434.228, 52884.821 24/08/25,23:50:15,12,08,1, 11.9,1,1, 14.825, 10451.705, 434.242, 52884.946 24/08/25,23:50:15,13,08,1, 11.9,1,1, 14.825, 10451.692, 434.229, 52884.912 24/08/25,23:50:15,14,08,1, 11.9,1,1, 14.825, 10451.704, 434.247, 52884.955 24/08/25,23:50:15,15,08,1, 11.9,1,1, 14.825, 10451.706, 434.224, 52884.938 24/08/25,23:50:15,16,08,1, 11.9,1,1, 14.825, 10451.697, 434.205, 52884.901 24/08/25,23:50:15,17,08,1, 11.9,1,1, 14.825, 10451.691, 434.200, 52884.920 24/08/25,23:50:15,18,08,1, 11.9,1,1, 14.825, 10451.645, 434.179, 52884.987 24/08/25,23:50:15,19,08,1, 11.9,1,1, 14.825, 10451.673, 434.184, 52884.882 24/08/25,23:50:16,00,07,1, 11.9,1,1, 14.827, 10451.666, 434.184, 52884.882 24/08/25,23:50:16,01,07,1, 11.9,1,1, 14.827, 10451.646, 434.215, 52884.947 24/08/25,23:50:16,02,07,1, 11.9,1,1, 14.827, 10451.639, 434.203, 52884.964 24/08/25,23:50:16,03,07,1, 11.9,1,1, 14.827, 10451.640, 434.190, 52884.939 24/08/25,23:50:16,04,07,1, 11.9,1,1, 14.827, 10451.614, 434.180, 52884.961 24/08/25,23:50:16,05,07,1, 11.9,1,1, 14.827, 10451.592, 434.176, 52884.913 24/08/25,23:50:16,06,07,1, 11.9,1,1, 14.827, 10451.608, 434.142, 52884.927 24/08/25,23:50:16,07,07,1, 11.9,1,1, 14.827, 10451.599, 434.151, 52884.968 24/08/25,23:50:16,08,07,1, 11.9,1,1, 14.827, 10451.587, 434.143, 52884.956 24/08/25,23:50:16,09,07,1, 11.9,1,1, 14.827, 10451.584, 434.146, 52884.932 24/08/25,23:50:16,10,07,1, 11.9,1,1, 14.827, 10451.604, 434.165, 52884.925 24/08/25,23:50:16,11,07,1, 11.9,1,1, 14.827, 10451.603, 434.166, 52885.005 24/08/25,23:50:16,12,07,1, 11.9,1,1, 14.827, 10451.595, 434.138, 52885.034 24/08/25,23:50:16,13,07,1, 11.9,1,1, 14.827, 10451.572, 434.137, 52884.891 24/08/25,23:50:16,14,07,1, 11.9,1,1, 14.827, 10451.562, 434.103, 52884.939 24/08/25,23:50:16,15,07,1, 11.9,1,1, 14.827, 10451.559, 434.090, 52884.946 24/08/25,23:50:16,16,07,1, 11.9,1,1, 14.827, 10451.539, 434.109, 52884.954 24/08/25,23:50:16,17,07,1, 11.9,1,1, 14.827, 10451.534, 434.123, 52885.016 24/08/25,23:50:16,18,07,1, 11.9,1,1, 14.827, 10451.534, 434.120, 52884.983 24/08/25,23:50:16,19,07,1, 11.9,1,1, 14.827, 10451.522, 434.129, 52884.921 24/08/25,23:50:17,00,07,1, 11.9,1,1, 14.828, 10451.516, 434.129, 52884.921 24/08/25,23:50:17,01,07,1, 11.9,1,1, 14.828, 10451.516, 434.112, 52885.015 24/08/25,23:50:17,02,07,1, 11.9,1,1, 14.828, 10451.494, 434.078, 52884.884 24/08/25,23:50:17,03,07,1, 11.9,1,1, 14.828, 10451.484, 434.066, 52884.953 24/08/25,23:50:17,04,07,1, 11.9,1,1, 14.828, 10451.461, 434.051, 52884.938 24/08/25,23:50:17,05,07,1, 11.9,1,1, 14.828, 10451.469, 434.050, 52884.925 24/08/25,23:50:17,06,07,1, 11.9,1,1, 14.828, 10451.448, 434.091, 52884.936 24/08/25,23:50:17,07,07,1, 11.9,1,1, 14.828, 10451.472, 434.100, 52884.941 24/08/25,23:50:17,08,07,1, 11.9,1,1, 14.828, 10451.467, 434.082, 52884.973 24/08/25,23:50:17,09,07,1, 11.9,1,1, 14.828, 10451.456, 434.101, 52884.933 24/08/25,23:50:17,10,07,1, 11.9,1,1, 14.828, 10451.443, 434.036, 52884.972 24/08/25,23:50:17,11,07,1, 11.9,1,1, 14.828, 10451.438, 434.040, 52884.882 24/08/25,23:50:17,12,07,1, 11.9,1,1, 14.828, 10451.426, 434.046, 52884.912 24/08/25,23:50:17,13,07,1, 11.9,1,1, 14.828, 10451.412, 434.033, 52884.899 24/08/25,23:50:17,14,07,1, 11.9,1,1, 14.828, 10451.430, 434.056, 52884.977 24/08/25,23:50:17,15,07,1, 11.9,1,1, 14.828, 10451.400, 434.063, 52884.922 24/08/25,23:50:17,16,07,1, 11.9,1,1, 14.828, 10451.356, 434.067, 52884.957 24/08/25,23:50:17,17,07,1, 11.9,1,1, 14.828, 10451.417, 434.043, 52884.935 24/08/25,23:50:17,18,07,1, 11.9,1,1, 14.828, 10451.390, 434.019, 52884.971 24/08/25,23:50:17,19,07,1, 11.9,1,1, 14.828, 10451.355, 434.007, 52884.972 24/08/25,23:50:18,00,08,1, 11.9,1,1, 14.830, 10451.349, 434.007, 52884.972 24/08/25,23:50:18,01,08,1, 11.9,1,1, 14.830, 10451.343, 434.007, 52884.949 24/08/25,23:50:18,02,08,1, 11.9,1,1, 14.830, 10451.333, 434.022, 52884.891 24/08/25,23:50:18,03,08,1, 11.9,1,1, 14.830, 10451.343, 434.050, 52884.897 24/08/25,23:50:18,04,08,1, 11.9,1,1, 14.830, 10451.322, 434.046, 52885.009 24/08/25,23:50:18,05,08,1, 11.9,1,1, 14.830, 10451.340, 434.023, 52884.889 24/08/25,23:50:18,06,08,1, 11.9,1,1, 14.830, 10451.322, 434.015, 52884.937 24/08/25,23:50:18,07,08,1, 11.9,1,1, 14.830, 10451.329, 433.996, 52884.960 24/08/25,23:50:18,08,08,1, 11.9,1,1, 14.830, 10451.311, 434.001, 52884.886 24/08/25,23:50:18,09,08,1, 11.9,1,1, 14.830, 10451.256, 433.986, 52884.933 24/08/25,23:50:18,10,08,1, 11.9,1,1, 14.830, 10451.286, 433.991, 52884.940 24/08/25,23:50:18,11,08,1, 11.9,1,1, 14.830, 10451.276, 434.015, 52884.960 24/08/25,23:50:18,12,08,1, 11.9,1,1, 14.830, 10451.276, 434.001, 52884.835 24/08/25,23:50:18,13,08,1, 11.9,1,1, 14.830, 10451.278, 433.994, 52884.905 24/08/25,23:50:18,14,08,1, 11.9,1,1, 14.830, 10451.251, 434.001, 52884.930 24/08/25,23:50:18,15,08,1, 11.9,1,1, 14.830, 10451.261, 433.963, 52884.932 24/08/25,23:50:18,16,08,1, 11.9,1,1, 14.830, 10451.258, 433.942, 52884.875 24/08/25,23:50:18,17,08,1, 11.9,1,1, 14.830, 10451.238, 433.922, 52884.858 24/08/25,23:50:18,18,08,1, 11.9,1,1, 14.830, 10451.228, 433.955, 52884.904 24/08/25,23:50:18,19,08,1, 11.9,1,1, 14.830, 10451.227, 433.962, 52884.851 24/08/25,23:50:19,00,08,1, 11.8,1,1, 14.826, 10451.224, 433.962, 52884.851 24/08/25,23:50:19,01,08,1, 11.8,1,1, 14.826, 10451.224, 433.973, 52884.975 24/08/25,23:50:19,02,08,1, 11.8,1,1, 14.826, 10451.231, 433.965, 52884.990 24/08/25,23:50:19,03,08,1, 11.8,1,1, 14.826, 10451.224, 433.952, 52884.858 24/08/25,23:50:19,04,08,1, 11.8,1,1, 14.826, 10451.195, 433.930, 52884.902 24/08/25,23:50:19,05,08,1, 11.8,1,1, 14.826, 10451.180, 433.917, 52884.854 24/08/25,23:50:19,06,08,1, 11.8,1,1, 14.826, 10451.167, 433.920, 52884.839 24/08/25,23:50:19,07,08,1, 11.8,1,1, 14.826, 10451.153, 433.958, 52884.877 24/08/25,23:50:19,08,08,1, 11.8,1,1, 14.826, 10451.172, 433.970, 52884.858 24/08/25,23:50:19,09,08,1, 11.8,1,1, 14.826, 10451.191, 433.949, 52884.888 24/08/25,23:50:19,10,08,1, 11.8,1,1, 14.826, 10451.160, 433.964, 52884.862 24/08/25,23:50:19,11,08,1, 11.8,1,1, 14.826, 10451.158, 433.957, 52884.955 24/08/25,23:50:19,12,08,1, 11.8,1,1, 14.826, 10451.152, 433.918, 52884.854 24/08/25,23:50:19,13,08,1, 11.8,1,1, 14.826, 10451.155, 433.910, 52884.841 24/08/25,23:50:19,14,08,1, 11.8,1,1, 14.826, 10451.115, 433.894, 52884.863 24/08/25,23:50:19,15,08,1, 11.8,1,1, 14.826, 10451.122, 433.910, 52884.949 24/08/25,23:50:19,16,08,1, 11.8,1,1, 14.826, 10451.125, 433.933, 52884.934 24/08/25,23:50:19,17,08,1, 11.8,1,1, 14.826, 10451.128, 433.945, 52884.913 24/08/25,23:50:19,18,08,1, 11.8,1,1, 14.826, 10451.119, 433.961, 52884.924 24/08/25,23:50:19,19,08,1, 11.8,1,1, 14.826, 10451.115, 433.939, 52884.818 24/08/25,23:50:20,00,08,1, 11.9,1,1, 14.827, 10451.107, 433.939, 52884.818 24/08/25,23:50:20,01,08,1, 11.9,1,1, 14.827, 10451.107, 433.932, 52884.921 24/08/25,23:50:20,02,08,1, 11.9,1,1, 14.827, 10451.111, 433.901, 52884.873 24/08/25,23:50:20,03,08,1, 11.9,1,1, 14.827, 10451.087, 433.923, 52884.796 24/08/25,23:50:20,04,08,1, 11.9,1,1, 14.827, 10451.092, 433.928, 52884.840 24/08/25,23:50:20,05,08,1, 11.9,1,1, 14.827, 10451.080, 433.948, 52884.872 24/08/25,23:50:20,06,08,1, 11.9,1,1, 14.827, 10451.096, 433.972, 52884.893 24/08/25,23:50:20,07,08,1, 11.9,1,1, 14.827, 10451.089, 433.951, 52884.870 24/08/25,23:50:20,08,08,1, 11.9,1,1, 14.827, 10451.096, 433.936, 52884.874 24/08/25,23:50:20,09,08,1, 11.9,1,1, 14.827, 10451.062, 433.934, 52884.971 24/08/25,23:50:20,10,08,1, 11.9,1,1, 14.827, 10451.093, 433.900, 52884.865 24/08/25,23:50:20,11,08,1, 11.9,1,1, 14.827, 10451.077, 433.929, 52884.929 24/08/25,23:50:20,12,08,1, 11.9,1,1, 14.827, 10451.030, 433.916, 52884.822 24/08/25,23:50:20,13,08,1, 11.9,1,1, 14.827, 10451.051, 433.942, 52884.839 24/08/25,23:50:20,14,08,1, 11.9,1,1, 14.827, 10451.064, 433.969, 52884.909 24/08/25,23:50:20,15,08,1, 11.9,1,1, 14.827, 10451.060, 433.949, 52884.879 24/08/25,23:50:20,16,08,1, 11.9,1,1, 14.827, 10451.085, 433.952, 52884.880 24/08/25,23:50:20,17,08,1, 11.9,1,1, 14.827, 10451.079, 433.937, 52884.881 24/08/25,23:50:20,18,08,1, 11.9,1,1, 14.827, 10451.057, 433.930, 52884.879 24/08/25,23:50:20,19,08,1, 11.9,1,1, 14.827, 10451.052, 433.906, 52884.838 24/08/25,23:50:21,00,08,1, 11.9,1,1, 14.826, 10451.049, 433.906, 52884.838 24/08/25,23:50:21,01,08,1, 11.9,1,1, 14.826, 10451.004, 433.942, 52884.888 24/08/25,23:50:21,02,08,1, 11.9,1,1, 14.826, 10451.009, 433.986, 52884.919 24/08/25,23:50:21,03,08,1, 11.9,1,1, 14.826, 10451.000, 433.971, 52884.871 24/08/25,23:50:21,04,08,1, 11.9,1,1, 14.826, 10451.018, 433.965, 52884.901 24/08/25,23:50:21,05,08,1, 11.9,1,1, 14.826, 10450.980, 433.924, 52884.912 24/08/25,23:50:21,06,08,1, 11.9,1,1, 14.826, 10450.999, 433.900, 52884.816 24/08/25,23:50:21,07,08,1, 11.9,1,1, 14.826, 10450.987, 433.911, 52884.831 24/08/25,23:50:21,08,08,1, 11.9,1,1, 14.826, 10450.969, 433.923, 52884.822 24/08/25,23:50:21,09,08,1, 11.9,1,1, 14.826, 10450.963, 433.935, 52884.930 24/08/25,23:50:21,10,08,1, 11.9,1,1, 14.826, 10450.949, 433.939, 52884.904 24/08/25,23:50:21,11,08,1, 11.9,1,1, 14.826, 10450.935, 433.937, 52884.959 24/08/25,23:50:21,12,08,1, 11.9,1,1, 14.826, 10450.972, 433.921, 52884.858 24/08/25,23:50:21,13,08,1, 11.9,1,1, 14.826, 10450.983, 433.944, 52884.877 24/08/25,23:50:21,14,08,1, 11.9,1,1, 14.826, 10450.960, 433.892, 52884.869 24/08/25,23:50:21,15,08,1, 11.9,1,1, 14.826, 10450.947, 433.894, 52884.818 24/08/25,23:50:21,16,08,1, 11.9,1,1, 14.826, 10450.944, 433.884, 52884.771 24/08/25,23:50:21,17,08,1, 11.9,1,1, 14.826, 10450.928, 433.902, 52884.779 24/08/25,23:50:21,18,08,1, 11.9,1,1, 14.826, 10450.944, 433.939, 52884.804 24/08/25,23:50:21,19,08,1, 11.9,1,1, 14.826, 10450.915, 433.929, 52884.808 24/08/25,23:50:22,00,07,1, 11.9,1,1, 14.825, 10450.915, 433.929, 52884.808 24/08/25,23:50:22,01,07,1, 11.9,1,1, 14.825, 10450.906, 433.922, 52884.812 24/08/25,23:50:22,02,07,1, 11.9,1,1, 14.825, 10450.909, 433.911, 52884.853 24/08/25,23:50:22,03,07,1, 11.9,1,1, 14.825, 10450.911, 433.885, 52884.803 24/08/25,23:50:22,04,07,1, 11.9,1,1, 14.825, 10450.883, 433.908, 52884.809 24/08/25,23:50:22,05,07,1, 11.9,1,1, 14.825, 10450.885, 433.894, 52884.794 24/08/25,23:50:22,06,07,1, 11.9,1,1, 14.825, 10450.888, 433.913, 52884.780 24/08/25,23:50:22,07,07,1, 11.9,1,1, 14.825, 10450.856, 433.896, 52884.803 24/08/25,23:50:22,08,07,1, 11.9,1,1, 14.825, 10450.880, 433.925, 52884.770 24/08/25,23:50:22,09,07,1, 11.9,1,1, 14.825, 10450.882, 433.923, 52884.862 24/08/25,23:50:22,10,07,1, 11.9,1,1, 14.825, 10450.863, 433.875, 52884.827 24/08/25,23:50:22,11,07,1, 11.9,1,1, 14.825, 10450.849, 433.867, 52884.791 24/08/25,23:50:22,12,07,1, 11.9,1,1, 14.825, 10450.867, 433.881, 52884.815 24/08/25,23:50:22,13,07,1, 11.9,1,1, 14.825, 10450.816, 433.845, 52884.793 24/08/25,23:50:22,14,07,1, 11.9,1,1, 14.825, 10450.866, 433.876, 52884.726 24/08/25,23:50:22,15,07,1, 11.9,1,1, 14.825, 10450.825, 433.889, 52884.774 24/08/25,23:50:22,16,07,1, 11.9,1,1, 14.825, 10450.819, 433.878, 52884.782 24/08/25,23:50:22,17,07,1, 11.9,1,1, 14.825, 10450.808, 433.887, 52884.789 24/08/25,23:50:22,18,07,1, 11.9,1,1, 14.825, 10450.842, 433.878, 52884.762 24/08/25,23:50:22,19,07,1, 11.9,1,1, 14.825, 10450.818, 433.851, 52884.782 24/08/25,23:50:23,00,08,1, 11.9,1,1, 14.827, 10450.815, 433.851, 52884.782 24/08/25,23:50:23,01,08,1, 11.9,1,1, 14.827, 10450.789, 433.832, 52884.761 24/08/25,23:50:23,02,08,1, 11.9,1,1, 14.827, 10450.774, 433.830, 52884.665 24/08/25,23:50:23,03,08,1, 11.9,1,1, 14.827, 10450.783, 433.841, 52884.792 24/08/25,23:50:23,04,08,1, 11.9,1,1, 14.827, 10450.776, 433.867, 52884.757 24/08/25,23:50:23,05,08,1, 11.9,1,1, 14.827, 10450.784, 433.852, 52884.755 24/08/25,23:50:23,06,08,1, 11.9,1,1, 14.827, 10450.771, 433.870, 52884.785 24/08/25,23:50:23,07,08,1, 11.9,1,1, 14.827, 10450.778, 433.834, 52884.731 24/08/25,23:50:23,08,08,1, 11.9,1,1, 14.827, 10450.772, 433.812, 52884.697 24/08/25,23:50:23,09,08,1, 11.9,1,1, 14.827, 10450.735, 433.802, 52884.736 24/08/25,23:50:23,10,08,1, 11.9,1,1, 14.827, 10450.721, 433.801, 52884.682 24/08/25,23:50:23,11,08,1, 11.9,1,1, 14.827, 10450.722, 433.817, 52884.671 24/08/25,23:50:23,12,08,1, 11.9,1,1, 14.827, 10450.742, 433.839, 52884.744 24/08/25,23:50:23,13,08,1, 11.9,1,1, 14.827, 10450.733, 433.831, 52884.676 24/08/25,23:50:23,14,08,1, 11.9,1,1, 14.827, 10450.740, 433.821, 52884.705 24/08/25,23:50:23,15,08,1, 11.9,1,1, 14.827, 10450.707, 433.811, 52884.736 24/08/25,23:50:23,16,08,1, 11.9,1,1, 14.827, 10450.706, 433.775, 52884.747 24/08/25,23:50:23,17,08,1, 11.9,1,1, 14.827, 10450.714, 433.765, 52884.686 24/08/25,23:50:23,18,08,1, 11.9,1,1, 14.827, 10450.701, 433.762, 52884.614 24/08/25,23:50:23,19,08,1, 11.9,1,1, 14.827, 10450.692, 433.768, 52884.650 24/08/25,23:50:24,00,08,1, 11.9,1,1, 14.825, 10450.690, 433.768, 52884.650 24/08/25,23:50:24,01,08,1, 11.9,1,1, 14.825, 10450.697, 433.765, 52884.689 24/08/25,23:50:24,02,08,1, 11.9,1,1, 14.825, 10450.690, 433.771, 52884.710 24/08/25,23:50:24,03,08,1, 11.9,1,1, 14.825, 10450.687, 433.752, 52884.750 24/08/25,23:50:24,04,08,1, 11.9,1,1, 14.825, 10450.670, 433.763, 52884.698 24/08/25,23:50:24,05,08,1, 11.9,1,1, 14.825, 10450.655, 433.724, 52884.681 24/08/25,23:50:24,06,08,1, 11.9,1,1, 14.825, 10450.662, 433.703, 52884.644 24/08/25,23:50:24,07,08,1, 11.9,1,1, 14.825, 10450.647, 433.717, 52884.678 24/08/25,23:50:24,08,08,1, 11.9,1,1, 14.825, 10450.640, 433.731, 52884.747 24/08/25,23:50:24,09,08,1, 11.9,1,1, 14.825, 10450.661, 433.749, 52884.736 24/08/25,23:50:24,10,08,1, 11.9,1,1, 14.825, 10450.644, 433.766, 52884.675 24/08/25,23:50:24,11,08,1, 11.9,1,1, 14.825, 10450.640, 433.762, 52884.672 24/08/25,23:50:24,12,08,1, 11.9,1,1, 14.825, 10450.633, 433.723, 52884.639 24/08/25,23:50:24,13,08,1, 11.9,1,1, 14.825, 10450.627, 433.711, 52884.708 24/08/25,23:50:24,14,08,1, 11.9,1,1, 14.825, 10450.627, 433.693, 52884.696 24/08/25,23:50:24,15,08,1, 11.9,1,1, 14.825, 10450.627, 433.708, 52884.629 24/08/25,23:50:24,16,08,1, 11.9,1,1, 14.825, 10450.618, 433.692, 52884.610 24/08/25,23:50:24,17,08,1, 11.9,1,1, 14.825, 10450.601, 433.718, 52884.664 24/08/25,23:50:24,18,08,1, 11.9,1,1, 14.825, 10450.610, 433.727, 52884.633 24/08/25,23:50:24,19,08,1, 11.9,1,1, 14.825, 10450.583, 433.709, 52884.678 24/08/25,23:50:25,00,08,1, 11.9,1,1, 14.830, 10450.581, 433.709, 52884.678 24/08/25,23:50:25,01,08,1, 11.9,1,1, 14.830, 10450.579, 433.709, 52884.675 24/08/25,23:50:25,02,08,1, 11.9,1,1, 14.830, 10450.592, 433.697, 52884.645 24/08/25,23:50:25,03,08,1, 11.9,1,1, 14.830, 10450.581, 433.673, 52884.581 24/08/25,23:50:25,04,08,1, 11.9,1,1, 14.830, 10450.545, 433.691, 52884.567 24/08/25,23:50:25,05,08,1, 11.9,1,1, 14.830, 10450.557, 433.670, 52884.599 24/08/25,23:50:25,06,08,1, 11.9,1,1, 14.830, 10450.558, 433.692, 52884.641 24/08/25,23:50:25,07,08,1, 11.9,1,1, 14.830, 10450.526, 433.680, 52884.635 24/08/25,23:50:25,08,08,1, 11.9,1,1, 14.830, 10450.575, 433.682, 52884.627 24/08/25,23:50:25,09,08,1, 11.9,1,1, 14.830, 10450.542, 433.684, 52884.682 24/08/25,23:50:25,10,08,1, 11.9,1,1, 14.830, 10450.516, 433.651, 52884.565 24/08/25,23:50:25,11,08,1, 11.9,1,1, 14.830, 10450.520, 433.667, 52884.657 24/08/25,23:50:25,12,08,1, 11.9,1,1, 14.830, 10450.511, 433.653, 52884.602 24/08/25,23:50:25,13,08,1, 11.9,1,1, 14.830, 10450.506, 433.669, 52884.638 24/08/25,23:50:25,14,08,1, 11.9,1,1, 14.830, 10450.548, 433.702, 52884.669 24/08/25,23:50:25,15,08,1, 11.9,1,1, 14.830, 10450.514, 433.700, 52884.659 24/08/25,23:50:25,16,08,1, 11.9,1,1, 14.830, 10450.535, 433.673, 52884.668 24/08/25,23:50:25,17,08,1, 11.9,1,1, 14.830, 10450.537, 433.684, 52884.616 24/08/25,23:50:25,18,08,1, 11.9,1,1, 14.830, 10450.511, 433.670, 52884.597 24/08/25,23:50:25,19,08,1, 11.9,1,1, 14.830, 10450.498, 433.662, 52884.615 24/08/25,23:50:26,00,08,1, 11.9,1,1, 14.831, 10450.498, 433.662, 52884.615 24/08/25,23:50:26,01,08,1, 11.9,1,1, 14.831, 10450.501, 433.633, 52884.617 24/08/25,23:50:26,02,08,1, 11.9,1,1, 14.831, 10450.462, 433.692, 52884.640 24/08/25,23:50:26,03,08,1, 11.9,1,1, 14.831, 10450.464, 433.701, 52884.651 24/08/25,23:50:26,04,08,1, 11.9,1,1, 14.831, 10450.494, 433.684, 52884.702 24/08/25,23:50:26,05,08,1, 11.9,1,1, 14.831, 10450.462, 433.677, 52884.661 24/08/25,23:50:26,06,08,1, 11.9,1,1, 14.831, 10450.455, 433.698, 52884.612 24/08/25,23:50:26,07,08,1, 11.9,1,1, 14.831, 10450.463, 433.637, 52884.633 24/08/25,23:50:26,08,08,1, 11.9,1,1, 14.831, 10450.473, 433.663, 52884.615 24/08/25,23:50:26,09,08,1, 11.9,1,1, 14.831, 10450.465, 433.686, 52884.632 24/08/25,23:50:26,10,08,1, 11.9,1,1, 14.831, 10450.444, 433.693, 52884.630 24/08/25,23:50:26,11,08,1, 11.9,1,1, 14.831, 10450.452, 433.694, 52884.579 24/08/25,23:50:26,12,08,1, 11.9,1,1, 14.831, 10450.452, 433.709, 52884.600 24/08/25,23:50:26,13,08,1, 11.9,1,1, 14.831, 10450.440, 433.694, 52884.623 24/08/25,23:50:26,14,08,1, 11.9,1,1, 14.831, 10450.411, 433.700, 52884.587 24/08/25,23:50:26,15,08,1, 11.9,1,1, 14.831, 10450.437, 433.696, 52884.611 24/08/25,23:50:26,16,08,1, 11.9,1,1, 14.831, 10450.421, 433.660, 52884.561 24/08/25,23:50:26,17,08,1, 11.9,1,1, 14.831, 10450.410, 433.667, 52884.539 24/08/25,23:50:26,18,08,1, 11.9,1,1, 14.831, 10450.417, 433.712, 52884.650 24/08/25,23:50:26,19,08,1, 11.9,1,1, 14.831, 10450.398, 433.723, 52884.592 24/08/25,23:50:27,00,08,1, 11.9,1,1, 14.825, 10450.398, 433.723, 52884.592 24/08/25,23:50:27,01,08,1, 11.9,1,1, 14.825, 10450.438, 433.738, 52884.609 24/08/25,23:50:27,02,08,1, 11.9,1,1, 14.825, 10450.408, 433.723, 52884.610 24/08/25,23:50:27,03,08,1, 11.9,1,1, 14.825, 10450.419, 433.722, 52884.574 24/08/25,23:50:27,04,08,1, 11.9,1,1, 14.825, 10450.419, 433.718, 52884.656 24/08/25,23:50:27,05,08,1, 11.9,1,1, 14.825, 10450.370, 433.690, 52884.580 24/08/25,23:50:27,06,08,1, 11.9,1,1, 14.825, 10450.369, 433.704, 52884.540 24/08/25,23:50:27,07,08,1, 11.9,1,1, 14.825, 10450.372, 433.709, 52884.530 24/08/25,23:50:27,08,08,1, 11.9,1,1, 14.825, 10450.362, 433.724, 52884.588 24/08/25,23:50:27,09,08,1, 11.9,1,1, 14.825, 10450.368, 433.742, 52884.638 24/08/25,23:50:27,10,08,1, 11.9,1,1, 14.825, 10450.359, 433.703, 52884.597 24/08/25,23:50:27,11,08,1, 11.9,1,1, 14.825, 10450.341, 433.701, 52884.623 24/08/25,23:50:27,12,08,1, 11.9,1,1, 14.825, 10450.343, 433.703, 52884.602 24/08/25,23:50:27,13,08,1, 11.9,1,1, 14.825, 10450.365, 433.681, 52884.615 24/08/25,23:50:27,14,08,1, 11.9,1,1, 14.825, 10450.335, 433.668, 52884.328 24/08/25,23:50:27,15,08,1, 11.9,1,1, 14.825, 10450.320, 433.741, 52884.521 24/08/25,23:50:27,16,08,1, 11.9,1,1, 14.825, 10450.300, 433.714, 52884.552 24/08/25,23:50:27,17,08,1, 11.9,1,1, 14.825, 10450.303, 433.748, 52884.609 24/08/25,23:50:27,18,08,1, 11.9,1,1, 14.825, 10450.297, 433.701, 52884.488 24/08/25,23:50:27,19,08,1, 11.9,1,1, 14.825, 10450.328, 433.732, 52884.566 24/08/25,23:50:28,00,08,1, 11.9,1,1, 14.827, 10450.323, 433.732, 52884.566 24/08/25,23:50:28,01,08,1, 11.9,1,1, 14.827, 10450.318, 433.714, 52884.523 24/08/25,23:50:28,02,08,1, 11.9,1,1, 14.827, 10450.277, 433.693, 52884.540 24/08/25,23:50:28,03,08,1, 11.9,1,1, 14.827, 10450.293, 433.686, 52884.623 24/08/25,23:50:28,04,08,1, 11.9,1,1, 14.827, 10450.273, 433.708, 52884.606 24/08/25,23:50:28,05,08,1, 11.9,1,1, 14.827, 10450.265, 433.726, 52884.631 24/08/25,23:50:28,06,08,1, 11.9,1,1, 14.827, 10450.259, 433.756, 52884.564 24/08/25,23:50:28,07,08,1, 11.9,1,1, 14.827, 10450.275, 433.760, 52884.545 24/08/25,23:50:28,08,08,1, 11.9,1,1, 14.827, 10450.286, 433.732, 52884.560 24/08/25,23:50:28,09,08,1, 11.9,1,1, 14.827, 10450.277, 433.727, 52884.832 24/08/25,23:50:28,10,08,1, 11.9,1,1, 14.827, 10450.304, 433.719, 52884.563 24/08/25,23:50:28,11,08,1, 11.9,1,1, 14.827, 10450.281, 433.702, 52884.562 24/08/25,23:50:28,12,08,1, 11.9,1,1, 14.827, 10450.241, 433.706, 52884.528 24/08/25,23:50:28,13,08,1, 11.9,1,1, 14.827, 10450.213, 433.727, 52884.525 24/08/25,23:50:28,14,08,1, 11.9,1,1, 14.827, 10450.245, 433.748, 52884.536 24/08/25,23:50:28,15,08,1, 11.9,1,1, 14.827, 10450.239, 433.749, 52884.580 24/08/25,23:50:28,16,08,1, 11.9,1,1, 14.827, 10450.232, 433.748, 52884.607 24/08/25,23:50:28,17,08,1, 11.9,1,1, 14.827, 10450.238, 433.741, 52884.553 24/08/25,23:50:28,18,08,1, 11.9,1,1, 14.827, 10450.239, 433.714, 52884.577 24/08/25,23:50:28,19,08,1, 11.9,1,1, 14.827, 10450.199, 433.721, 52884.550 24/08/25,23:50:29,00,08,1, 11.9,1,1, 14.826, 10450.197, 433.721, 52884.550 24/08/25,23:50:29,01,08,1, 11.9,1,1, 14.826, 10450.198, 433.733, 52884.524 24/08/25,23:50:29,02,08,1, 11.9,1,1, 14.826, 10450.193, 433.747, 52884.531 24/08/25,23:50:29,03,08,1, 11.9,1,1, 14.826, 10450.195, 433.752, 52884.493 24/08/25,23:50:29,04,08,1, 11.9,1,1, 14.826, 10450.176, 433.790, 52884.532 24/08/25,23:50:29,05,08,1, 11.9,1,1, 14.826, 10450.204, 433.761, 52884.543 24/08/25,23:50:29,06,08,1, 11.9,1,1, 14.826, 10450.192, 433.771, 52884.549 24/08/25,23:50:29,07,08,1, 11.9,1,1, 14.826, 10450.205, 433.747, 52884.492 24/08/25,23:50:29,08,08,1, 11.9,1,1, 14.826, 10450.184, 433.726, 52884.486 24/08/25,23:50:29,09,08,1, 11.9,1,1, 14.826, 10450.175, 433.739, 52884.543 24/08/25,23:50:29,10,08,1, 11.9,1,1, 14.826, 10450.162, 433.735, 52884.488 24/08/25,23:50:29,11,08,1, 11.9,1,1, 14.826, 10450.175, 433.753, 52884.495 24/08/25,23:50:29,12,08,1, 11.9,1,1, 14.826, 10450.177, 433.767, 52884.605 24/08/25,23:50:29,13,08,1, 11.9,1,1, 14.826, 10450.173, 433.741, 52884.536 24/08/25,23:50:29,14,08,1, 11.9,1,1, 14.826, 10450.200, 433.759, 52884.635 24/08/25,23:50:29,15,08,1, 11.9,1,1, 14.826, 10450.138, 433.762, 52884.553 24/08/25,23:50:29,16,08,1, 11.9,1,1, 14.826, 10450.162, 433.726, 52884.434 24/08/25,23:50:29,17,08,1, 11.9,1,1, 14.826, 10450.163, 433.706, 52884.506 24/08/25,23:50:29,18,08,1, 11.9,1,1, 14.826, 10450.156, 433.725, 52884.490 24/08/25,23:50:29,19,08,1, 11.9,1,1, 14.826, 10450.139, 433.739, 52884.539 24/08/25,23:50:30,00,07,1, 11.9,1,1, 14.827, 10450.131, 433.739, 52884.539 24/08/25,23:50:30,01,07,1, 11.9,1,1, 14.827, 10450.146, 433.768, 52884.528 24/08/25,23:50:30,02,07,1, 11.9,1,1, 14.827, 10450.115, 433.787, 52884.528 24/08/25,23:50:30,03,07,1, 11.9,1,1, 14.827, 10450.162, 433.755, 52884.516 24/08/25,23:50:30,04,07,1, 11.9,1,1, 14.827, 10450.144, 433.746, 52884.520 24/08/25,23:50:30,05,07,1, 11.9,1,1, 14.827, 10450.140, 433.733, 52884.490 24/08/25,23:50:30,06,07,1, 11.9,1,1, 14.827, 10450.112, 433.747, 52884.460 24/08/25,23:50:30,07,07,1, 11.9,1,1, 14.827, 10450.128, 433.753, 52884.520 24/08/25,23:50:30,08,07,1, 11.9,1,1, 14.827, 10450.109, 433.747, 52884.516 24/08/25,23:50:30,09,07,1, 11.9,1,1, 14.827, 10450.115, 433.771, 52884.505 24/08/25,23:50:30,10,07,1, 11.9,1,1, 14.827, 10450.131, 433.770, 52884.496 24/08/25,23:50:30,11,07,1, 11.9,1,1, 14.827, 10450.140, 433.808, 52884.525 24/08/25,23:50:30,12,07,1, 11.9,1,1, 14.827, 10450.134, 433.756, 52884.546 24/08/25,23:50:30,13,07,1, 11.9,1,1, 14.827, 10450.130, 433.755, 52884.483 24/08/25,23:50:30,14,07,1, 11.9,1,1, 14.827, 10450.111, 433.751, 52884.445 24/08/25,23:50:30,15,07,1, 11.9,1,1, 14.827, 10450.113, 433.755, 52884.455 24/08/25,23:50:30,16,07,1, 11.9,1,1, 14.827, 10450.113, 433.769, 52884.471 24/08/25,23:50:30,17,07,1, 11.9,1,1, 14.827, 10450.101, 433.765, 52884.479 24/08/25,23:50:30,18,07,1, 11.9,1,1, 14.827, 10450.106, 433.781, 52884.512 24/08/25,23:50:30,19,07,1, 11.9,1,1, 14.827, 10450.135, 433.795, 52884.511 24/08/25,23:50:31,00,07,1, 12.0,1,1, 14.828, 10450.131, 433.795, 52884.511 24/08/25,23:50:31,01,07,1, 12.0,1,1, 14.828, 10450.132, 433.759, 52884.466 24/08/25,23:50:31,02,07,1, 12.0,1,1, 14.828, 10450.118, 433.771, 52884.496 24/08/25,23:50:31,03,07,1, 12.0,1,1, 14.828, 10450.094, 433.737, 52884.428 24/08/25,23:50:31,04,07,1, 12.0,1,1, 14.828, 10450.087, 433.762, 52884.457 24/08/25,23:50:31,05,07,1, 12.0,1,1, 14.828, 10450.098, 433.770, 52884.480 24/08/25,23:50:31,06,07,1, 12.0,1,1, 14.828, 10450.096, 433.783, 52884.419 24/08/25,23:50:31,07,07,1, 12.0,1,1, 14.828, 10450.070, 433.809, 52884.563 24/08/25,23:50:31,08,07,1, 12.0,1,1, 14.828, 10450.098, 433.782, 52884.527 24/08/25,23:50:31,09,07,1, 12.0,1,1, 14.828, 10450.101, 433.772, 52884.537 24/08/25,23:50:31,10,07,1, 12.0,1,1, 14.828, 10450.091, 433.761, 52884.444 24/08/25,23:50:31,11,07,1, 12.0,1,1, 14.828, 10450.090, 433.749, 52884.422 24/08/25,23:50:31,12,07,1, 12.0,1,1, 14.828, 10450.082, 433.766, 52884.460 24/08/25,23:50:31,13,07,1, 12.0,1,1, 14.828, 10450.064, 433.774, 52884.463 24/08/25,23:50:31,14,07,1, 12.0,1,1, 14.828, 10450.082, 433.813, 52884.486 24/08/25,23:50:31,15,07,1, 12.0,1,1, 14.828, 10450.075, 433.816, 52884.503 24/08/25,23:50:31,16,07,1, 12.0,1,1, 14.828, 10450.065, 433.809, 52884.537 24/08/25,23:50:31,17,07,1, 12.0,1,1, 14.828, 10450.057, 433.816, 52884.447 24/08/25,23:50:31,18,07,1, 12.0,1,1, 14.828, 10450.054, 433.795, 52884.449 24/08/25,23:50:31,19,07,1, 12.0,1,1, 14.828, 10450.095, 433.770, 52884.403 24/08/25,23:50:32,00,08,1, 11.8,1,1, 14.829, 10450.089, 433.770, 52884.403 24/08/25,23:50:32,01,08,1, 11.8,1,1, 14.829, 10450.052, 433.775, 52884.381 24/08/25,23:50:32,02,08,1, 11.8,1,1, 14.829, 10450.044, 433.787, 52884.469 24/08/25,23:50:32,03,08,1, 11.8,1,1, 14.829, 10450.061, 433.806, 52884.458 24/08/25,23:50:32,04,08,1, 11.8,1,1, 14.829, 10450.076, 433.836, 52884.480 24/08/25,23:50:32,05,08,1, 11.8,1,1, 14.829, 10450.053, 433.848, 52884.527 24/08/25,23:50:32,06,08,1, 11.8,1,1, 14.829, 10450.031, 433.812, 52884.482 24/08/25,23:50:32,07,08,1, 11.8,1,1, 14.829, 10450.044, 433.820, 52884.518 24/08/25,23:50:32,08,08,1, 11.8,1,1, 14.829, 10450.078, 433.810, 52884.374 24/08/25,23:50:32,09,08,1, 11.8,1,1, 14.829, 10450.055, 433.802, 52884.438 24/08/25,23:50:32,10,08,1, 11.8,1,1, 14.829, 10450.039, 433.817, 52884.474 24/08/25,23:50:32,11,08,1, 11.8,1,1, 14.829, 10450.012, 433.811, 52884.451 24/08/25,23:50:32,12,08,1, 11.8,1,1, 14.829, 10450.033, 433.824, 52884.397 24/08/25,23:50:32,13,08,1, 11.8,1,1, 14.829, 10450.041, 433.831, 52884.438 24/08/25,23:50:32,14,08,1, 11.8,1,1, 14.829, 10450.029, 433.817, 52884.383 24/08/25,23:50:32,15,08,1, 11.8,1,1, 14.829, 10450.030, 433.824, 52884.432 24/08/25,23:50:32,16,08,1, 11.8,1,1, 14.829, 10450.028, 433.816, 52884.364 24/08/25,23:50:32,17,08,1, 11.8,1,1, 14.829, 10450.020, 433.801, 52884.372 24/08/25,23:50:32,18,08,1, 11.8,1,1, 14.829, 10450.008, 433.808, 52884.401 24/08/25,23:50:32,19,08,1, 11.8,1,1, 14.829, 10450.014, 433.815, 52884.363 24/08/25,23:50:33,00,07,1, 11.9,1,1, 14.828, 10450.006, 433.815, 52884.363 24/08/25,23:50:33,01,07,1, 11.9,1,1, 14.828, 10450.025, 433.839, 52884.411 24/08/25,23:50:33,02,07,1, 11.9,1,1, 14.828, 10450.023, 433.882, 52884.426 24/08/25,23:50:33,03,07,1, 11.9,1,1, 14.828, 10450.026, 433.842, 52884.380 24/08/25,23:50:33,04,07,1, 11.9,1,1, 14.828, 10450.033, 433.828, 52884.424 24/08/25,23:50:33,05,07,1, 11.9,1,1, 14.828, 10450.002, 433.850, 52884.391 24/08/25,23:50:33,06,07,1, 11.9,1,1, 14.828, 10450.007, 433.837, 52884.470 24/08/25,23:50:33,07,07,1, 11.9,1,1, 14.828, 10450.009, 433.822, 52884.373 24/08/25,23:50:33,08,07,1, 11.9,1,1, 14.828, 10449.992, 433.850, 52884.414 24/08/25,23:50:33,09,07,1, 11.9,1,1, 14.828, 10449.983, 433.842, 52884.327 24/08/25,23:50:33,10,07,1, 11.9,1,1, 14.828, 10449.989, 433.860, 52884.371 24/08/25,23:50:33,11,07,1, 11.9,1,1, 14.828, 10450.012, 433.843, 52884.367 24/08/25,23:50:33,12,07,1, 11.9,1,1, 14.828, 10449.976, 433.867, 52884.434 24/08/25,23:50:33,13,07,1, 11.9,1,1, 14.828, 10449.978, 433.846, 52884.429 24/08/25,23:50:33,14,07,1, 11.9,1,1, 14.828, 10449.985, 433.830, 52884.377 24/08/25,23:50:33,15,07,1, 11.9,1,1, 14.828, 10449.971, 433.835, 52884.401 24/08/25,23:50:33,16,07,1, 11.9,1,1, 14.828, 10449.958, 433.815, 52884.315 24/08/25,23:50:33,17,07,1, 11.9,1,1, 14.828, 10449.988, 433.847, 52884.346 24/08/25,23:50:33,18,07,1, 11.9,1,1, 14.828, 10449.959, 433.847, 52884.378 24/08/25,23:50:33,19,07,1, 11.9,1,1, 14.828, 10449.957, 433.851, 52884.366 24/08/25,23:50:34,00,07,1, 11.9,1,1, 14.825, 10449.955, 433.851, 52884.366 24/08/25,23:50:34,01,07,1, 11.9,1,1, 14.825, 10449.975, 433.863, 52884.370 24/08/25,23:50:34,02,07,1, 11.9,1,1, 14.825, 10449.931, 433.853, 52884.436 24/08/25,23:50:34,03,07,1, 11.9,1,1, 14.825, 10449.951, 433.867, 52884.434 24/08/25,23:50:34,04,07,1, 11.9,1,1, 14.825, 10449.921, 433.799, 52884.361 24/08/25,23:50:34,05,07,1, 11.9,1,1, 14.825, 10449.931, 433.831, 52884.327 24/08/25,23:50:34,06,07,1, 11.9,1,1, 14.825, 10449.917, 433.838, 52884.349 24/08/25,23:50:34,07,07,1, 11.9,1,1, 14.825, 10449.904, 433.867, 52884.369 24/08/25,23:50:34,08,07,1, 11.9,1,1, 14.825, 10449.930, 433.854, 52884.362 24/08/25,23:50:34,09,07,1, 11.9,1,1, 14.825, 10449.915, 433.871, 52884.356 24/08/25,23:50:34,10,07,1, 11.9,1,1, 14.825, 10449.910, 433.878, 52884.329 24/08/25,23:50:34,11,07,1, 11.9,1,1, 14.825, 10449.911, 433.865, 52884.369 24/08/25,23:50:34,12,07,1, 11.9,1,1, 14.825, 10449.880, 433.859, 52884.378 24/08/25,23:50:34,13,07,1, 11.9,1,1, 14.825, 10449.893, 433.848, 52884.306 24/08/25,23:50:34,14,07,1, 11.9,1,1, 14.825, 10449.906, 433.837, 52884.324 24/08/25,23:50:34,15,07,1, 11.9,1,1, 14.825, 10449.891, 433.851, 52884.303 24/08/25,23:50:34,16,07,1, 11.9,1,1, 14.825, 10449.914, 433.865, 52884.344 24/08/25,23:50:34,17,07,1, 11.9,1,1, 14.825, 10449.899, 433.862, 52884.334 24/08/25,23:50:34,18,07,1, 11.9,1,1, 14.825, 10449.884, 433.873, 52884.427 24/08/25,23:50:34,19,07,1, 11.9,1,1, 14.825, 10449.889, 433.850, 52884.370 24/08/25,23:50:35,00,07,1, 11.9,1,1, 14.827, 10449.889, 433.850, 52884.370 24/08/25,23:50:35,01,07,1, 11.9,1,1, 14.827, 10449.890, 433.847, 52884.285 24/08/25,23:50:35,02,07,1, 11.9,1,1, 14.827, 10449.881, 433.823, 52884.305 24/08/25,23:50:35,03,07,1, 11.9,1,1, 14.827, 10449.869, 433.834, 52884.293 24/08/25,23:50:35,04,07,1, 11.9,1,1, 14.827, 10449.879, 433.838, 52884.360 24/08/25,23:50:35,05,07,1, 11.9,1,1, 14.827, 10449.872, 433.850, 52884.310 24/08/25,23:50:35,06,07,1, 11.9,1,1, 14.827, 10449.875, 433.839, 52884.347 24/08/25,23:50:35,07,07,1, 11.9,1,1, 14.827, 10449.886, 433.855, 52884.281 24/08/25,23:50:35,08,07,1, 11.9,1,1, 14.827, 10449.859, 433.852, 52884.344 24/08/25,23:50:35,09,07,1, 11.9,1,1, 14.827, 10449.859, 433.825, 52884.329 24/08/25,23:50:35,10,07,1, 11.9,1,1, 14.827, 10449.867, 433.809, 52884.278 24/08/25,23:50:35,11,07,1, 11.9,1,1, 14.827, 10449.871, 433.851, 52884.290 24/08/25,23:50:35,12,07,1, 11.9,1,1, 14.827, 10449.835, 433.851, 52884.290 24/08/25,23:50:35,13,07,1, 11.9,1,1, 14.827, 10449.863, 433.858, 52884.278 24/08/25,23:50:35,14,07,1, 11.9,1,1, 14.827, 10449.817, 433.839, 52884.289 24/08/25,23:50:35,15,07,1, 11.9,1,1, 14.827, 10449.859, 433.867, 52884.323 24/08/25,23:50:35,16,07,1, 11.9,1,1, 14.827, 10449.848, 433.852, 52884.316 24/08/25,23:50:35,17,07,1, 11.9,1,1, 14.827, 10449.854, 433.853, 52884.242 24/08/25,23:50:35,18,07,1, 11.9,1,1, 14.827, 10449.844, 433.816, 52884.199 24/08/25,23:50:35,19,07,1, 11.9,1,1, 14.827, 10449.839, 433.810, 52884.252 24/08/25,23:50:36,00,07,1, 11.9,1,1, 14.828, 10449.839, 433.810, 52884.252 24/08/25,23:50:36,01,07,1, 11.9,1,1, 14.828, 10449.822, 433.845, 52884.212 24/08/25,23:50:36,02,07,1, 11.9,1,1, 14.828, 10449.809, 433.823, 52884.317 24/08/25,23:50:36,03,07,1, 11.9,1,1, 14.828, 10449.811, 433.867, 52884.260 24/08/25,23:50:36,04,07,1, 11.9,1,1, 14.828, 10449.823, 433.848, 52884.267 24/08/25,23:50:36,05,07,1, 11.9,1,1, 14.828, 10449.809, 433.840, 52884.272 24/08/25,23:50:36,06,07,1, 11.9,1,1, 14.828, 10449.826, 433.821, 52884.211 24/08/25,23:50:36,07,07,1, 11.9,1,1, 14.828, 10449.837, 433.828, 52884.280 24/08/25,23:50:36,08,07,1, 11.9,1,1, 14.828, 10449.838, 433.798, 52884.244 24/08/25,23:50:36,09,07,1, 11.9,1,1, 14.828, 10449.799, 433.838, 52884.288 24/08/25,23:50:36,10,07,1, 11.9,1,1, 14.828, 10449.813, 433.844, 52884.227 24/08/25,23:50:36,11,07,1, 11.9,1,1, 14.828, 10449.800, 433.877, 52884.277 24/08/25,23:50:36,12,07,1, 11.9,1,1, 14.828, 10449.824, 433.873, 52884.262 24/08/25,23:50:36,13,07,1, 11.9,1,1, 14.828, 10449.823, 433.905, 52884.326 24/08/25,23:50:36,14,07,1, 11.9,1,1, 14.828, 10449.805, 433.884, 52884.296 24/08/25,23:50:36,15,07,1, 11.9,1,1, 14.828, 10449.812, 433.857, 52884.292 24/08/25,23:50:36,16,07,1, 11.9,1,1, 14.828, 10449.798, 433.865, 52884.228 24/08/25,23:50:36,17,07,1, 11.9,1,1, 14.828, 10449.754, 433.869, 52884.215 24/08/25,23:50:36,18,07,1, 11.9,1,1, 14.828, 10449.786, 433.849, 52884.280 24/08/25,23:50:36,19,07,1, 11.9,1,1, 14.828, 10449.783, 433.868, 52884.208 24/08/25,23:50:37,00,07,1, 11.9,1,1, 14.828, 10449.780, 433.868, 52884.208 24/08/25,23:50:37,01,07,1, 11.9,1,1, 14.828, 10449.792, 433.907, 52884.270 24/08/25,23:50:37,02,07,1, 11.9,1,1, 14.828, 10449.779, 433.914, 52884.289 24/08/25,23:50:37,03,07,1, 11.9,1,1, 14.828, 10449.796, 433.934, 52884.225 24/08/25,23:50:37,04,07,1, 11.9,1,1, 14.828, 10449.783, 433.911, 52884.225 24/08/25,23:50:37,05,07,1, 11.9,1,1, 14.828, 10449.782, 433.900, 52884.294 24/08/25,23:50:37,06,07,1, 11.9,1,1, 14.828, 10449.765, 433.848, 52884.253 24/08/25,23:50:37,07,07,1, 11.9,1,1, 14.828, 10449.757, 433.850, 52884.173 24/08/25,23:50:37,08,07,1, 11.9,1,1, 14.828, 10449.766, 433.870, 52884.213 24/08/25,23:50:37,09,07,1, 11.9,1,1, 14.828, 10449.773, 433.881, 52884.223 24/08/25,23:50:37,10,07,1, 11.9,1,1, 14.828, 10449.749, 433.904, 52884.277 24/08/25,23:50:37,11,07,1, 11.9,1,1, 14.828, 10449.770, 433.916, 52884.285 24/08/25,23:50:37,12,07,1, 11.9,1,1, 14.828, 10449.737, 433.926, 52884.278 24/08/25,23:50:37,13,07,1, 11.9,1,1, 14.828, 10449.762, 433.905, 52884.280 24/08/25,23:50:37,14,07,1, 11.9,1,1, 14.828, 10449.736, 433.900, 52884.215 24/08/25,23:50:37,15,07,1, 11.9,1,1, 14.828, 10449.747, 433.866, 52884.223 24/08/25,23:50:37,16,07,1, 11.9,1,1, 14.828, 10449.705, 433.881, 52884.233 24/08/25,23:50:37,17,07,1, 11.9,1,1, 14.828, 10449.727, 433.883, 52884.159 24/08/25,23:50:37,18,07,1, 11.9,1,1, 14.828, 10449.733, 433.914, 52884.247 24/08/25,23:50:37,19,07,1, 11.9,1,1, 14.828, 10449.711, 433.909, 52884.172 24/08/25,23:50:38,00,07,1, 12.0,1,1, 14.832, 10449.705, 433.909, 52884.172 24/08/25,23:50:38,01,07,1, 12.0,1,1, 14.832, 10449.697, 433.908, 52884.297 24/08/25,23:50:38,02,07,1, 12.0,1,1, 14.832, 10449.731, 433.918, 52884.182 24/08/25,23:50:38,03,07,1, 12.0,1,1, 14.832, 10449.693, 433.917, 52884.259 24/08/25,23:50:38,04,07,1, 12.0,1,1, 14.832, 10449.685, 433.883, 52884.231 24/08/25,23:50:38,05,07,1, 12.0,1,1, 14.832, 10449.659, 433.899, 52884.195 24/08/25,23:50:38,06,07,1, 12.0,1,1, 14.832, 10449.683, 433.903, 52884.181 24/08/25,23:50:38,07,07,1, 12.0,1,1, 14.832, 10449.664, 433.930, 52884.168 24/08/25,23:50:38,08,07,1, 12.0,1,1, 14.832, 10449.686, 433.954, 52884.255 24/08/25,23:50:38,09,07,1, 12.0,1,1, 14.832, 10449.672, 433.965, 52884.265 24/08/25,23:50:38,10,07,1, 12.0,1,1, 14.832, 10449.678, 433.934, 52884.240 24/08/25,23:50:38,11,07,1, 12.0,1,1, 14.832, 10449.668, 433.940, 52884.226 24/08/25,23:50:38,12,07,1, 12.0,1,1, 14.832, 10449.663, 433.912, 52884.259 24/08/25,23:50:38,13,07,1, 12.0,1,1, 14.832, 10449.626, 433.941, 52884.240 24/08/25,23:50:38,14,07,1, 12.0,1,1, 14.832, 10449.628, 433.920, 52884.155 24/08/25,23:50:38,15,07,1, 12.0,1,1, 14.832, 10449.635, 433.926, 52884.133 24/08/25,23:50:38,16,07,1, 12.0,1,1, 14.832, 10449.615, 433.954, 52884.213 24/08/25,23:50:38,17,07,1, 12.0,1,1, 14.832, 10449.610, 433.970, 52884.181 24/08/25,23:50:38,18,07,1, 12.0,1,1, 14.832, 10449.636, 433.969, 52884.205 24/08/25,23:50:38,19,07,1, 12.0,1,1, 14.832, 10449.635, 433.957, 52884.217 24/08/25,23:50:39,00,07,1, 11.9,1,1, 14.829, 10449.630, 433.957, 52884.217 24/08/25,23:50:39,01,07,1, 11.9,1,1, 14.829, 10449.625, 433.937, 52884.218 24/08/25,23:50:39,02,07,1, 11.9,1,1, 14.829, 10449.621, 433.930, 52884.199 24/08/25,23:50:39,03,07,1, 11.9,1,1, 14.829, 10449.597, 433.929, 52884.202 24/08/25,23:50:39,04,07,1, 11.9,1,1, 14.829, 10449.593, 433.949, 52884.146 24/08/25,23:50:39,05,07,1, 11.9,1,1, 14.829, 10449.590, 433.944, 52884.165 24/08/25,23:50:39,06,07,1, 11.9,1,1, 14.829, 10449.569, 433.955, 52884.180 24/08/25,23:50:39,07,07,1, 11.9,1,1, 14.829, 10449.557, 433.979, 52884.180 24/08/25,23:50:39,08,07,1, 11.9,1,1, 14.829, 10449.582, 433.954, 52884.197 24/08/25,23:50:39,09,07,1, 11.9,1,1, 14.829, 10449.600, 433.957, 52884.210 24/08/25,23:50:39,10,07,1, 11.9,1,1, 14.829, 10449.572, 433.927, 52884.126 24/08/25,23:50:39,11,07,1, 11.9,1,1, 14.829, 10449.570, 433.933, 52884.116 24/08/25,23:50:39,12,07,1, 11.9,1,1, 14.829, 10449.571, 433.931, 52884.156 24/08/25,23:50:39,13,07,1, 11.9,1,1, 14.829, 10449.562, 433.921, 52884.129 24/08/25,23:50:39,14,07,1, 11.9,1,1, 14.829, 10449.566, 433.963, 52884.164 24/08/25,23:50:39,15,07,1, 11.9,1,1, 14.829, 10449.592, 433.949, 52884.077 24/08/25,23:50:39,16,07,1, 11.9,1,1, 14.829, 10449.550, 433.973, 52884.133 24/08/25,23:50:39,17,07,1, 11.9,1,1, 14.829, 10449.531, 433.959, 52884.203 24/08/25,23:50:39,18,07,1, 11.9,1,1, 14.829, 10449.526, 433.935, 52884.180 24/08/25,23:50:39,19,07,1, 11.9,1,1, 14.829, 10449.529, 433.944, 52884.086 24/08/25,23:50:40,00,08,1, 11.9,1,1, 14.829, 10449.522, 433.944, 52884.086 24/08/25,23:50:40,01,08,1, 11.9,1,1, 14.829, 10449.540, 433.932, 52884.092 24/08/25,23:50:40,02,08,1, 11.9,1,1, 14.829, 10449.514, 433.933, 52884.118 24/08/25,23:50:40,03,08,1, 11.9,1,1, 14.829, 10449.517, 433.938, 52884.153 24/08/25,23:50:40,04,08,1, 11.9,1,1, 14.829, 10449.541, 433.952, 52884.186 24/08/25,23:50:40,05,08,1, 11.9,1,1, 14.829, 10449.538, 433.953, 52884.181 24/08/25,23:50:40,06,08,1, 11.9,1,1, 14.829, 10449.529, 433.939, 52884.119 24/08/25,23:50:40,07,08,1, 11.9,1,1, 14.829, 10449.518, 433.950, 52884.095 24/08/25,23:50:40,08,08,1, 11.9,1,1, 14.829, 10449.499, 433.913, 52884.170 24/08/25,23:50:40,09,08,1, 11.9,1,1, 14.829, 10449.495, 433.914, 52884.155 24/08/25,23:50:40,10,08,1, 11.9,1,1, 14.829, 10449.508, 433.911, 52884.108 24/08/25,23:50:40,11,08,1, 11.9,1,1, 14.829, 10449.489, 433.943, 52884.160 24/08/25,23:50:40,12,08,1, 11.9,1,1, 14.829, 10449.479, 433.944, 52884.104 24/08/25,23:50:40,13,08,1, 11.9,1,1, 14.829, 10449.444, 433.946, 52884.138 24/08/25,23:50:40,14,08,1, 11.9,1,1, 14.829, 10449.468, 433.946, 52884.067 24/08/25,23:50:40,15,08,1, 11.9,1,1, 14.829, 10449.471, 433.944, 52884.064 24/08/25,23:50:40,16,08,1, 11.9,1,1, 14.829, 10449.465, 433.931, 52884.117 24/08/25,23:50:40,17,08,1, 11.9,1,1, 14.829, 10449.465, 433.894, 52884.076 24/08/25,23:50:40,18,08,1, 11.9,1,1, 14.829, 10449.456, 433.916, 52884.071 24/08/25,23:50:40,19,08,1, 11.9,1,1, 14.829, 10449.465, 433.901, 52884.049 24/08/25,23:50:41,00,08,1, 11.8,1,1, 14.827, 10449.463, 433.901, 52884.049 24/08/25,23:50:41,01,08,1, 11.8,1,1, 14.827, 10449.423, 433.934, 52884.092 24/08/25,23:50:41,02,08,1, 11.8,1,1, 14.827, 10449.449, 433.933, 52884.020 24/08/25,23:50:41,03,08,1, 11.8,1,1, 14.827, 10449.442, 433.961, 52884.132 24/08/25,23:50:41,04,08,1, 11.8,1,1, 14.827, 10449.427, 433.935, 52884.071 24/08/25,23:50:41,05,08,1, 11.8,1,1, 14.827, 10449.454, 433.899, 52883.898 24/08/25,23:50:41,06,08,1, 11.8,1,1, 14.827, 10449.429, 433.890, 52884.025 24/08/25,23:50:41,07,08,1, 11.8,1,1, 14.827, 10449.419, 433.885, 52884.142 24/08/25,23:50:41,08,08,1, 11.8,1,1, 14.827, 10449.414, 433.881, 52884.063 24/08/25,23:50:41,09,08,1, 11.8,1,1, 14.827, 10449.391, 433.888, 52884.030 24/08/25,23:50:41,10,08,1, 11.8,1,1, 14.827, 10449.413, 433.904, 52884.085 24/08/25,23:50:41,11,08,1, 11.8,1,1, 14.827, 10449.396, 433.913, 52884.056 24/08/25,23:50:41,12,08,1, 11.8,1,1, 14.827, 10449.426, 433.909, 52884.063 24/08/25,23:50:41,13,08,1, 11.8,1,1, 14.827, 10449.411, 433.880, 52884.028 24/08/25,23:50:41,14,08,1, 11.8,1,1, 14.827, 10449.410, 433.897, 52884.054 24/08/25,23:50:41,15,08,1, 11.8,1,1, 14.827, 10449.378, 433.901, 52884.045 24/08/25,23:50:41,16,08,1, 11.8,1,1, 14.827, 10449.412, 433.873, 52884.009 24/08/25,23:50:41,17,08,1, 11.8,1,1, 14.827, 10449.377, 433.871, 52884.024 24/08/25,23:50:41,18,08,1, 11.8,1,1, 14.827, 10449.387, 433.844, 52884.029 24/08/25,23:50:41,19,08,1, 11.8,1,1, 14.827, 10449.385, 433.901, 52884.066 24/08/25,23:50:42,00,08,1, 11.9,1,1, 14.825, 10449.380, 433.901, 52884.066 24/08/25,23:50:42,01,08,1, 11.9,1,1, 14.825, 10449.415, 433.889, 52884.081 24/08/25,23:50:42,02,08,1, 11.9,1,1, 14.825, 10449.401, 433.907, 52884.033 24/08/25,23:50:42,03,08,1, 11.9,1,1, 14.825, 10449.405, 433.889, 52884.040 24/08/25,23:50:42,04,08,1, 11.9,1,1, 14.825, 10449.397, 433.858, 52883.993 24/08/25,23:50:42,05,08,1, 11.9,1,1, 14.825, 10449.394, 433.834, 52883.975 24/08/25,23:50:42,06,08,1, 11.9,1,1, 14.825, 10449.389, 433.843, 52883.932 24/08/25,23:50:42,07,08,1, 11.9,1,1, 14.825, 10449.394, 433.847, 52884.003 24/08/25,23:50:42,08,08,1, 11.9,1,1, 14.825, 10449.372, 433.858, 52883.969 24/08/25,23:50:42,09,08,1, 11.9,1,1, 14.825, 10449.381, 433.849, 52884.000 24/08/25,23:50:42,10,08,1, 11.9,1,1, 14.825, 10449.414, 433.871, 52884.027 24/08/25,23:50:42,11,08,1, 11.9,1,1, 14.825, 10449.381, 433.842, 52883.923 24/08/25,23:50:42,12,08,1, 11.9,1,1, 14.825, 10449.394, 433.845, 52884.008 24/08/25,23:50:42,13,08,1, 11.9,1,1, 14.825, 10449.372, 433.837, 52883.979 24/08/25,23:50:42,14,08,1, 11.9,1,1, 14.825, 10449.366, 433.806, 52883.966 24/08/25,23:50:42,15,08,1, 11.9,1,1, 14.825, 10449.381, 433.820, 52883.907 24/08/25,23:50:42,16,08,1, 11.9,1,1, 14.825, 10449.375, 433.800, 52883.961 24/08/25,23:50:42,17,08,1, 11.9,1,1, 14.825, 10449.375, 433.823, 52883.932 24/08/25,23:50:42,18,08,1, 11.9,1,1, 14.825, 10449.381, 433.831, 52884.025 24/08/25,23:50:42,19,08,1, 11.9,1,1, 14.825, 10449.380, 433.836, 52883.995 24/08/25,23:50:43,00,08,1, 11.8,1,1, 14.829, 10449.380, 433.836, 52883.995 24/08/25,23:50:43,01,08,1, 11.8,1,1, 14.829, 10449.404, 433.820, 52883.982 24/08/25,23:50:43,02,08,1, 11.8,1,1, 14.829, 10449.369, 433.823, 52883.968 24/08/25,23:50:43,03,08,1, 11.8,1,1, 14.829, 10449.367, 433.818, 52884.087 24/08/25,23:50:43,04,08,1, 11.8,1,1, 14.829, 10449.369, 433.805, 52884.010 24/08/25,23:50:43,05,08,1, 11.8,1,1, 14.829, 10449.351, 433.806, 52883.973 24/08/25,23:50:43,06,08,1, 11.8,1,1, 14.829, 10449.386, 433.808, 52883.967 24/08/25,23:50:43,07,08,1, 11.8,1,1, 14.829, 10449.372, 433.812, 52883.886 24/08/25,23:50:43,08,08,1, 11.8,1,1, 14.829, 10449.379, 433.816, 52883.930 24/08/25,23:50:43,09,08,1, 11.8,1,1, 14.829, 10449.371, 433.832, 52883.981 24/08/25,23:50:43,10,08,1, 11.8,1,1, 14.829, 10449.375, 433.806, 52883.931 24/08/25,23:50:43,11,08,1, 11.8,1,1, 14.829, 10449.386, 433.792, 52883.893 24/08/25,23:50:43,12,08,1, 11.8,1,1, 14.829, 10449.398, 433.795, 52883.926 24/08/25,23:50:43,13,08,1, 11.8,1,1, 14.829, 10449.379, 433.774, 52883.885 24/08/25,23:50:43,14,08,1, 11.8,1,1, 14.829, 10449.388, 433.779, 52883.883 24/08/25,23:50:43,15,08,1, 11.8,1,1, 14.829, 10449.377, 433.776, 52883.850 24/08/25,23:50:43,16,08,1, 11.8,1,1, 14.829, 10449.369, 433.801, 52883.914 24/08/25,23:50:43,17,08,1, 11.8,1,1, 14.829, 10449.361, 433.798, 52883.882 24/08/25,23:50:43,18,08,1, 11.8,1,1, 14.829, 10449.378, 433.817, 52883.892 24/08/25,23:50:43,19,08,1, 11.8,1,1, 14.829, 10449.365, 433.797, 52883.905 24/08/25,23:50:44,00,07,1, 11.9,1,1, 14.831, 10449.363, 433.797, 52883.905 24/08/25,23:50:44,01,07,1, 11.9,1,1, 14.831, 10449.355, 433.789, 52883.906 24/08/25,23:50:44,02,07,1, 11.9,1,1, 14.831, 10449.373, 433.787, 52883.870 24/08/25,23:50:44,03,07,1, 11.9,1,1, 14.831, 10449.360, 433.781, 52883.894 24/08/25,23:50:44,04,07,1, 11.9,1,1, 14.831, 10449.373, 433.789, 52883.918 24/08/25,23:50:44,05,07,1, 11.9,1,1, 14.831, 10449.344, 433.817, 52883.890 24/08/25,23:50:44,06,07,1, 11.9,1,1, 14.831, 10449.356, 433.808, 52883.900 24/08/25,23:50:44,07,07,1, 11.9,1,1, 14.831, 10449.365, 433.804, 52883.861 24/08/25,23:50:44,08,07,1, 11.9,1,1, 14.831, 10449.373, 433.792, 52883.875 24/08/25,23:50:44,09,07,1, 11.9,1,1, 14.831, 10449.352, 433.765, 52883.840 24/08/25,23:50:44,10,07,1, 11.9,1,1, 14.831, 10449.338, 433.788, 52883.904 24/08/25,23:50:44,11,07,1, 11.9,1,1, 14.831, 10449.355, 433.743, 52883.854 24/08/25,23:50:44,12,07,1, 11.9,1,1, 14.831, 10449.339, 433.787, 52883.888 24/08/25,23:50:44,13,07,1, 11.9,1,1, 14.831, 10449.343, 433.800, 52883.840 24/08/25,23:50:44,14,07,1, 11.9,1,1, 14.831, 10449.336, 433.792, 52883.831 24/08/25,23:50:44,15,07,1, 11.9,1,1, 14.831, 10449.336, 433.808, 52883.845 24/08/25,23:50:44,16,07,1, 11.9,1,1, 14.831, 10449.349, 433.763, 52883.797 24/08/25,23:50:44,17,07,1, 11.9,1,1, 14.831, 10449.325, 433.743, 52883.864 24/08/25,23:50:44,18,07,1, 11.9,1,1, 14.831, 10449.324, 433.726, 52883.852 24/08/25,23:50:44,19,07,1, 11.9,1,1, 14.831, 10449.327, 433.703, 52883.827 24/08/25,23:50:45,00,07,1, 11.9,1,1, 14.827, 10449.321, 433.703, 52883.827 24/08/25,23:50:45,01,07,1, 11.9,1,1, 14.827, 10449.331, 433.783, 52883.831 24/08/25,23:50:45,02,07,1, 11.9,1,1, 14.827, 10449.329, 433.757, 52883.753 24/08/25,23:50:45,03,07,1, 11.9,1,1, 14.827, 10449.339, 433.755, 52883.827 24/08/25,23:50:45,04,07,1, 11.9,1,1, 14.827, 10449.341, 433.744, 52883.856 24/08/25,23:50:45,05,07,1, 11.9,1,1, 14.827, 10449.338, 433.758, 52883.832 24/08/25,23:50:45,06,07,1, 11.9,1,1, 14.827, 10449.357, 433.734, 52883.770 24/08/25,23:50:45,07,07,1, 11.9,1,1, 14.827, 10449.332, 433.715, 52883.788 24/08/25,23:50:45,08,07,1, 11.9,1,1, 14.827, 10449.360, 433.700, 52883.829 24/08/25,23:50:45,09,07,1, 11.9,1,1, 14.827, 10449.336, 433.712, 52883.796 24/08/25,23:50:45,10,07,1, 11.9,1,1, 14.827, 10449.337, 433.739, 52883.788 24/08/25,23:50:45,11,07,1, 11.9,1,1, 14.827, 10449.346, 433.718, 52883.827 24/08/25,23:50:45,12,07,1, 11.9,1,1, 14.827, 10449.325, 433.735, 52883.795 24/08/25,23:50:45,13,07,1, 11.9,1,1, 14.827, 10449.322, 433.730, 52883.793 24/08/25,23:50:45,14,07,1, 11.9,1,1, 14.827, 10449.308, 433.741, 52883.795 24/08/25,23:50:45,15,07,1, 11.9,1,1, 14.827, 10449.330, 433.699, 52883.784 24/08/25,23:50:45,16,07,1, 11.9,1,1, 14.827, 10449.310, 433.714, 52883.729 24/08/25,23:50:45,17,07,1, 11.9,1,1, 14.827, 10449.312, 433.710, 52883.746 24/08/25,23:50:45,18,07,1, 11.9,1,1, 14.827, 10449.293, 433.704, 52883.756 24/08/25,23:50:45,19,07,1, 11.9,1,1, 14.827, 10449.296, 433.711, 52883.770 24/08/25,23:50:46,00,07,1, 11.8,1,1, 14.827, 10449.288, 433.711, 52883.770 24/08/25,23:50:46,01,07,1, 11.8,1,1, 14.827, 10449.289, 433.748, 52883.761 24/08/25,23:50:46,02,07,1, 11.8,1,1, 14.827, 10449.320, 433.751, 52883.812 24/08/25,23:50:46,03,07,1, 11.8,1,1, 14.827, 10449.302, 433.729, 52883.804 24/08/25,23:50:46,04,07,1, 11.8,1,1, 14.827, 10449.310, 433.709, 52883.807 24/08/25,23:50:46,05,07,1, 11.8,1,1, 14.827, 10449.311, 433.698, 52883.767 24/08/25,23:50:46,06,07,1, 11.8,1,1, 14.827, 10449.329, 433.694, 52883.713 24/08/25,23:50:46,07,07,1, 11.8,1,1, 14.827, 10449.294, 433.676, 52883.738 24/08/25,23:50:46,08,07,1, 11.8,1,1, 14.827, 10449.297, 433.702, 52883.733 24/08/25,23:50:46,09,07,1, 11.8,1,1, 14.827, 10449.294, 433.696, 52883.762 24/08/25,23:50:46,10,07,1, 11.8,1,1, 14.827, 10449.289, 433.691, 52883.800 24/08/25,23:50:46,11,07,1, 11.8,1,1, 14.827, 10449.289, 433.691, 52883.732 24/08/25,23:50:46,12,07,1, 11.8,1,1, 14.827, 10449.283, 433.724, 52883.746 24/08/25,23:50:46,13,07,1, 11.8,1,1, 14.827, 10449.329, 433.720, 52883.730 24/08/25,23:50:46,14,07,1, 11.8,1,1, 14.827, 10449.285, 433.687, 52883.725 24/08/25,23:50:46,15,07,1, 11.8,1,1, 14.827, 10449.274, 433.663, 52883.719 24/08/25,23:50:46,16,07,1, 11.8,1,1, 14.827, 10449.287, 433.658, 52883.713 24/08/25,23:50:46,17,07,1, 11.8,1,1, 14.827, 10449.292, 433.684, 52883.732 24/08/25,23:50:46,18,07,1, 11.8,1,1, 14.827, 10449.281, 433.703, 52883.734 24/08/25,23:50:46,19,07,1, 11.8,1,1, 14.827, 10449.291, 433.705, 52883.696 24/08/25,23:50:47,00,06,1, 12.0,1,1, 14.827, 10449.288, 433.705, 52883.696 24/08/25,23:50:47,01,06,1, 12.0,1,1, 14.827, 10449.277, 433.702, 52883.706 24/08/25,23:50:47,02,06,1, 12.0,1,1, 14.827, 10449.312, 433.701, 52883.698 24/08/25,23:50:47,03,06,1, 12.0,1,1, 14.827, 10449.285, 433.680, 52883.706 24/08/25,23:50:47,04,06,1, 12.0,1,1, 14.827, 10449.255, 433.671, 52883.661 24/08/25,23:50:47,05,06,1, 12.0,1,1, 14.827, 10449.278, 433.676, 52883.660 24/08/25,23:50:47,06,06,1, 12.0,1,1, 14.827, 10449.268, 433.649, 52883.635 24/08/25,23:50:47,07,06,1, 12.0,1,1, 14.827, 10449.271, 433.679, 52883.662 24/08/25,23:50:47,08,06,1, 12.0,1,1, 14.827, 10449.295, 433.690, 52883.677 24/08/25,23:50:47,09,06,1, 12.0,1,1, 14.827, 10449.250, 433.687, 52883.655 24/08/25,23:50:47,10,06,1, 12.0,1,1, 14.827, 10449.269, 433.671, 52883.653 24/08/25,23:50:47,11,06,1, 12.0,1,1, 14.827, 10449.268, 433.684, 52883.739 24/08/25,23:50:47,12,06,1, 12.0,1,1, 14.827, 10449.290, 433.668, 52883.624 24/08/25,23:50:47,13,06,1, 12.0,1,1, 14.827, 10449.310, 433.679, 52883.691 24/08/25,23:50:47,14,06,1, 12.0,1,1, 14.827, 10449.282, 433.642, 52883.643 24/08/25,23:50:47,15,06,1, 12.0,1,1, 14.827, 10449.261, 433.633, 52883.626 24/08/25,23:50:47,16,06,1, 12.0,1,1, 14.827, 10449.266, 433.670, 52883.641 24/08/25,23:50:47,17,06,1, 12.0,1,1, 14.827, 10449.270, 433.649, 52883.609 24/08/25,23:50:47,18,06,1, 12.0,1,1, 14.827, 10449.256, 433.691, 52883.648 24/08/25,23:50:47,19,06,1, 12.0,1,1, 14.827, 10449.269, 433.696, 52883.582 24/08/25,23:50:48,00,06,1, 11.9,1,1, 14.827, 10449.263, 433.696, 52883.582 24/08/25,23:50:48,01,06,1, 11.9,1,1, 14.827, 10449.267, 433.663, 52883.611 24/08/25,23:50:48,02,06,1, 11.9,1,1, 14.827, 10449.252, 433.624, 52883.624 24/08/25,23:50:48,03,06,1, 11.9,1,1, 14.827, 10449.241, 433.632, 52883.600 24/08/25,23:50:48,04,06,1, 11.9,1,1, 14.827, 10449.288, 433.661, 52883.667 24/08/25,23:50:48,05,06,1, 11.9,1,1, 14.827, 10449.249, 433.640, 52883.583 24/08/25,23:50:48,06,06,1, 11.9,1,1, 14.827, 10449.241, 433.656, 52883.679 24/08/25,23:50:48,07,06,1, 11.9,1,1, 14.827, 10449.234, 433.687, 52883.672 24/08/25,23:50:48,08,06,1, 11.9,1,1, 14.827, 10449.274, 433.670, 52883.651 24/08/25,23:50:48,09,06,1, 11.9,1,1, 14.827, 10449.254, 433.690, 52883.669 24/08/25,23:50:48,10,06,1, 11.9,1,1, 14.827, 10449.235, 433.650, 52883.544 24/08/25,23:50:48,11,06,1, 11.9,1,1, 14.827, 10449.209, 433.638, 52883.635 24/08/25,23:50:48,12,06,1, 11.9,1,1, 14.827, 10449.239, 433.632, 52883.545 24/08/25,23:50:48,13,06,1, 11.9,1,1, 14.827, 10449.223, 433.620, 52883.537 24/08/25,23:50:48,14,06,1, 11.9,1,1, 14.827, 10449.218, 433.641, 52883.581 24/08/25,23:50:48,15,06,1, 11.9,1,1, 14.827, 10449.228, 433.624, 52883.560 24/08/25,23:50:48,16,06,1, 11.9,1,1, 14.827, 10449.221, 433.675, 52883.596 24/08/25,23:50:48,17,06,1, 11.9,1,1, 14.827, 10449.205, 433.678, 52883.614 24/08/25,23:50:48,18,06,1, 11.9,1,1, 14.827, 10449.231, 433.660, 52883.598 24/08/25,23:50:48,19,06,1, 11.9,1,1, 14.827, 10449.246, 433.653, 52883.560 24/08/25,23:50:49,00,06,1, 11.9,1,1, 14.827, 10449.238, 433.653, 52883.560 24/08/25,23:50:49,01,06,1, 11.9,1,1, 14.827, 10449.231, 433.618, 52883.549 24/08/25,23:50:49,02,06,1, 11.9,1,1, 14.827, 10449.236, 433.635, 52883.588 24/08/25,23:50:49,03,06,1, 11.9,1,1, 14.827, 10449.227, 433.616, 52883.521 24/08/25,23:50:49,04,06,1, 11.9,1,1, 14.827, 10449.220, 433.643, 52883.582 24/08/25,23:50:49,05,06,1, 11.9,1,1, 14.827, 10449.236, 433.653, 52883.541 24/08/25,23:50:49,06,06,1, 11.9,1,1, 14.827, 10449.221, 433.684, 52883.564 24/08/25,23:50:49,07,06,1, 11.9,1,1, 14.827, 10449.229, 433.679, 52883.591 24/08/25,23:50:49,08,06,1, 11.9,1,1, 14.827, 10449.250, 433.649, 52883.552 24/08/25,23:50:49,09,06,1, 11.9,1,1, 14.827, 10449.214, 433.635, 52883.550 24/08/25,23:50:49,10,06,1, 11.9,1,1, 14.827, 10449.245, 433.626, 52883.515 24/08/25,23:50:49,11,06,1, 11.9,1,1, 14.827, 10449.223, 433.626, 52883.574 24/08/25,23:50:49,12,06,1, 11.9,1,1, 14.827, 10449.226, 433.634, 52883.623 24/08/25,23:50:49,13,06,1, 11.9,1,1, 14.827, 10449.217, 433.642, 52883.587 24/08/25,23:50:49,14,06,1, 11.9,1,1, 14.827, 10449.224, 433.647, 52883.504 24/08/25,23:50:49,15,06,1, 11.9,1,1, 14.827, 10449.233, 433.672, 52883.610 24/08/25,23:50:49,16,06,1, 11.9,1,1, 14.827, 10449.239, 433.666, 52883.565 24/08/25,23:50:49,17,06,1, 11.9,1,1, 14.827, 10449.237, 433.687, 52883.589 24/08/25,23:50:49,18,06,1, 11.9,1,1, 14.827, 10449.240, 433.638, 52883.530 24/08/25,23:50:49,19,06,1, 11.9,1,1, 14.827, 10449.234, 433.643, 52883.584 24/08/25,23:50:50,00,07,1, 11.9,1,1, 14.830, 10449.229, 433.643, 52883.584 24/08/25,23:50:50,01,07,1, 11.9,1,1, 14.830, 10449.215, 433.627, 52883.555 24/08/25,23:50:50,02,07,1, 11.9,1,1, 14.830, 10449.224, 433.628, 52883.478 24/08/25,23:50:50,03,07,1, 11.9,1,1, 14.830, 10449.228, 433.653, 52883.497 24/08/25,23:50:50,04,07,1, 11.9,1,1, 14.830, 10449.241, 433.666, 52883.554 24/08/25,23:50:50,05,07,1, 11.9,1,1, 14.830, 10449.227, 433.669, 52883.561 24/08/25,23:50:50,06,07,1, 11.9,1,1, 14.830, 10449.224, 433.666, 52883.527 24/08/25,23:50:50,07,07,1, 11.9,1,1, 14.830, 10449.239, 433.664, 52883.555 24/08/25,23:50:50,08,07,1, 11.9,1,1, 14.830, 10449.251, 433.654, 52883.506 24/08/25,23:50:50,09,07,1, 11.9,1,1, 14.830, 10449.213, 433.651, 52883.512 24/08/25,23:50:50,10,07,1, 11.9,1,1, 14.830, 10449.197, 433.632, 52883.484 24/08/25,23:50:50,11,07,1, 11.9,1,1, 14.830, 10449.217, 433.646, 52883.508 24/08/25,23:50:50,12,07,1, 11.9,1,1, 14.830, 10449.225, 433.647, 52883.433 24/08/25,23:50:50,13,07,1, 11.9,1,1, 14.830, 10449.193, 433.655, 52883.476 24/08/25,23:50:50,14,07,1, 11.9,1,1, 14.830, 10449.198, 433.690, 52883.535 24/08/25,23:50:50,15,07,1, 11.9,1,1, 14.830, 10449.225, 433.680, 52883.554 24/08/25,23:50:50,16,07,1, 11.9,1,1, 14.830, 10449.224, 433.664, 52883.552 24/08/25,23:50:50,17,07,1, 11.9,1,1, 14.830, 10449.208, 433.665, 52883.489 24/08/25,23:50:50,18,07,1, 11.9,1,1, 14.830, 10449.219, 433.662, 52883.501 24/08/25,23:50:50,19,07,1, 11.9,1,1, 14.830, 10449.219, 433.659, 52883.481 24/08/25,23:50:51,00,07,1, 11.9,1,1, 14.829, 10449.213, 433.659, 52883.481 24/08/25,23:50:51,01,07,1, 11.9,1,1, 14.829, 10449.211, 433.658, 52883.494 24/08/25,23:50:51,02,07,1, 11.9,1,1, 14.829, 10449.204, 433.650, 52883.464 24/08/25,23:50:51,03,07,1, 11.9,1,1, 14.829, 10449.201, 433.672, 52883.505 24/08/25,23:50:51,04,07,1, 11.9,1,1, 14.829, 10449.221, 433.676, 52883.489 24/08/25,23:50:51,05,07,1, 11.9,1,1, 14.829, 10449.206, 433.661, 52883.485 24/08/25,23:50:51,06,07,1, 11.9,1,1, 14.829, 10449.221, 433.659, 52883.507 24/08/25,23:50:51,07,07,1, 11.9,1,1, 14.829, 10449.206, 433.651, 52883.427 24/08/25,23:50:51,08,07,1, 11.9,1,1, 14.829, 10449.200, 433.616, 52883.488 24/08/25,23:50:51,09,07,1, 11.9,1,1, 14.829, 10449.195, 433.658, 52883.464 24/08/25,23:50:51,10,07,1, 11.9,1,1, 14.829, 10449.184, 433.633, 52883.469 24/08/25,23:50:51,11,07,1, 11.9,1,1, 14.829, 10449.204, 433.619, 52883.467 24/08/25,23:50:51,12,07,1, 11.9,1,1, 14.829, 10449.193, 433.647, 52883.424 24/08/25,23:50:51,13,07,1, 11.9,1,1, 14.829, 10449.207, 433.660, 52883.450 24/08/25,23:50:51,14,07,1, 11.9,1,1, 14.829, 10449.210, 433.668, 52883.463 24/08/25,23:50:51,15,07,1, 11.9,1,1, 14.829, 10449.208, 433.647, 52883.444 24/08/25,23:50:51,16,07,1, 11.9,1,1, 14.829, 10449.197, 433.637, 52883.425 24/08/25,23:50:51,17,07,1, 11.9,1,1, 14.829, 10449.197, 433.659, 52883.425 24/08/25,23:50:51,18,07,1, 11.9,1,1, 14.829, 10449.188, 433.627, 52883.410 24/08/25,23:50:51,19,07,1, 11.9,1,1, 14.829, 10449.183, 433.630, 52883.409 24/08/25,23:50:52,00,07,1, 11.9,1,1, 14.828, 10449.179, 433.630, 52883.409 24/08/25,23:50:52,01,07,1, 11.9,1,1, 14.828, 10449.190, 433.639, 52883.368 24/08/25,23:50:52,02,07,1, 11.9,1,1, 14.828, 10449.203, 433.671, 52883.457 24/08/25,23:50:52,03,07,1, 11.9,1,1, 14.828, 10449.189, 433.670, 52883.463 24/08/25,23:50:52,04,07,1, 11.9,1,1, 14.828, 10449.166, 433.664, 52883.427 24/08/25,23:50:52,05,07,1, 11.9,1,1, 14.828, 10449.193, 433.682, 52883.435 24/08/25,23:50:52,06,07,1, 11.9,1,1, 14.828, 10449.168, 433.656, 52883.372 24/08/25,23:50:52,07,07,1, 11.9,1,1, 14.828, 10449.196, 433.648, 52883.387 24/08/25,23:50:52,08,07,1, 11.9,1,1, 14.828, 10449.181, 433.641, 52883.355 24/08/25,23:50:52,09,07,1, 11.9,1,1, 14.828, 10449.170, 433.656, 52883.449 24/08/25,23:50:52,10,07,1, 11.9,1,1, 14.828, 10449.164, 433.677, 52883.364 24/08/25,23:50:52,11,07,1, 11.9,1,1, 14.828, 10449.171, 433.661, 52883.455 24/08/25,23:50:52,12,07,1, 11.9,1,1, 14.828, 10449.169, 433.680, 52883.401 24/08/25,23:50:52,13,07,1, 11.9,1,1, 14.828, 10449.204, 433.694, 52883.414 24/08/25,23:50:52,14,07,1, 11.9,1,1, 14.828, 10449.208, 433.678, 52883.414 24/08/25,23:50:52,15,07,1, 11.9,1,1, 14.828, 10449.205, 433.679, 52883.443 24/08/25,23:50:52,16,07,1, 11.9,1,1, 14.828, 10449.190, 433.658, 52883.403 24/08/25,23:50:52,17,07,1, 11.9,1,1, 14.828, 10449.180, 433.689, 52883.395 24/08/25,23:50:52,18,07,1, 11.9,1,1, 14.828, 10449.208, 433.694, 52883.409 24/08/25,23:50:52,19,07,1, 11.9,1,1, 14.828, 10449.187, 433.677, 52883.402 24/08/25,23:50:53,00,07,1, 11.9,1,1, 14.826, 10449.179, 433.677, 52883.402 24/08/25,23:50:53,01,07,1, 11.9,1,1, 14.826, 10449.191, 433.681, 52883.428 24/08/25,23:50:53,02,07,1, 11.9,1,1, 14.826, 10449.200, 433.703, 52883.394 24/08/25,23:50:53,03,07,1, 11.9,1,1, 14.826, 10449.203, 433.722, 52883.389 24/08/25,23:50:53,04,07,1, 11.9,1,1, 14.826, 10449.180, 433.700, 52883.402 24/08/25,23:50:53,05,07,1, 11.9,1,1, 14.826, 10449.196, 433.689, 52883.376 24/08/25,23:50:53,06,07,1, 11.9,1,1, 14.826, 10449.189, 433.682, 52883.381 24/08/25,23:50:53,07,07,1, 11.9,1,1, 14.826, 10449.140, 433.690, 52883.355 24/08/25,23:50:53,08,07,1, 11.9,1,1, 14.826, 10449.168, 433.684, 52883.393 24/08/25,23:50:53,09,07,1, 11.9,1,1, 14.826, 10449.170, 433.711, 52883.366 24/08/25,23:50:53,10,07,1, 11.9,1,1, 14.826, 10449.153, 433.733, 52883.368 24/08/25,23:50:53,11,07,1, 11.9,1,1, 14.826, 10449.203, 433.767, 52883.361 24/08/25,23:50:53,12,07,1, 11.9,1,1, 14.826, 10449.182, 433.744, 52883.351 24/08/25,23:50:53,13,07,1, 11.9,1,1, 14.826, 10449.193, 433.736, 52883.378 24/08/25,23:50:53,14,07,1, 11.9,1,1, 14.826, 10449.177, 433.729, 52883.357 24/08/25,23:50:53,15,07,1, 11.9,1,1, 14.826, 10449.187, 433.720, 52883.364 24/08/25,23:50:53,16,07,1, 11.9,1,1, 14.826, 10449.178, 433.727, 52883.449 24/08/25,23:50:53,17,07,1, 11.9,1,1, 14.826, 10449.185, 433.714, 52883.283 24/08/25,23:50:53,18,07,1, 11.9,1,1, 14.826, 10449.174, 433.740, 52883.337 24/08/25,23:50:53,19,07,1, 11.9,1,1, 14.826, 10449.167, 433.762, 52883.343 24/08/25,23:50:54,00,08,1, 11.9,1,1, 14.831, 10449.163, 433.762, 52883.343 24/08/25,23:50:54,01,08,1, 11.9,1,1, 14.831, 10449.184, 433.786, 52883.359 24/08/25,23:50:54,02,08,1, 11.9,1,1, 14.831, 10449.189, 433.768, 52883.322 24/08/25,23:50:54,03,08,1, 11.9,1,1, 14.831, 10449.187, 433.749, 52883.368 24/08/25,23:50:54,04,08,1, 11.9,1,1, 14.831, 10449.183, 433.759, 52883.336 24/08/25,23:50:54,05,08,1, 11.9,1,1, 14.831, 10449.191, 433.743, 52883.323 24/08/25,23:50:54,06,08,1, 11.9,1,1, 14.831, 10449.156, 433.752, 52883.341 24/08/25,23:50:54,07,08,1, 11.9,1,1, 14.831, 10449.179, 433.766, 52883.352 24/08/25,23:50:54,08,08,1, 11.9,1,1, 14.831, 10449.166, 433.770, 52883.359 24/08/25,23:50:54,09,08,1, 11.9,1,1, 14.831, 10449.179, 433.789, 52883.353 24/08/25,23:50:54,10,08,1, 11.9,1,1, 14.831, 10449.173, 433.828, 52883.578 24/08/25,23:50:54,11,08,1, 11.9,1,1, 14.831, 10449.198, 433.835, 52883.574 24/08/25,23:50:54,12,08,1, 11.9,1,1, 14.831, 10449.232, 433.833, 52883.381 24/08/25,23:50:54,13,08,1, 11.9,1,1, 14.831, 10449.229, 433.800, 52883.289 24/08/25,23:50:54,14,08,1, 11.9,1,1, 14.831, 10449.211, 433.805, 52883.287 24/08/25,23:50:54,15,08,1, 11.9,1,1, 14.831, 10449.177, 433.803, 52883.302 24/08/25,23:50:54,16,08,1, 11.9,1,1, 14.831, 10449.157, 433.822, 52883.315 24/08/25,23:50:54,17,08,1, 11.9,1,1, 14.831, 10449.190, 433.839, 52883.314 24/08/25,23:50:54,18,08,1, 11.9,1,1, 14.831, 10449.196, 433.864, 52883.281 24/08/25,23:50:54,19,08,1, 11.9,1,1, 14.831, 10449.202, 433.847, 52883.332 24/08/25,23:50:55,00,08,1, 11.9,1,1, 14.826, 10449.196, 433.847, 52883.332 24/08/25,23:50:55,01,08,1, 11.9,1,1, 14.826, 10449.169, 433.881, 52883.331 24/08/25,23:50:55,02,08,1, 11.9,1,1, 14.826, 10449.196, 433.892, 52883.301 24/08/25,23:50:55,03,08,1, 11.9,1,1, 14.826, 10449.214, 433.873, 52883.314 24/08/25,23:50:55,04,08,1, 11.9,1,1, 14.826, 10449.200, 433.868, 52883.314 24/08/25,23:50:55,05,08,1, 11.9,1,1, 14.826, 10449.177, 433.866, 52883.315 24/08/25,23:50:55,06,08,1, 11.9,1,1, 14.826, 10449.207, 433.892, 52883.267 24/08/25,23:50:55,07,08,1, 11.9,1,1, 14.826, 10449.190, 433.892, 52883.312 24/08/25,23:50:55,08,08,1, 11.9,1,1, 14.826, 10449.208, 433.936, 52883.323 24/08/25,23:50:55,09,08,1, 11.9,1,1, 14.826, 10449.204, 433.924, 52883.322 24/08/25,23:50:55,10,08,1, 11.9,1,1, 14.826, 10449.219, 433.954, 52883.312 24/08/25,23:50:55,11,08,1, 11.9,1,1, 14.826, 10449.202, 433.956, 52883.258 24/08/25,23:50:55,12,08,1, 11.9,1,1, 14.826, 10449.232, 433.950, 52883.317 24/08/25,23:50:55,13,08,1, 11.9,1,1, 14.826, 10449.196, 433.942, 52883.316 24/08/25,23:50:55,14,08,1, 11.9,1,1, 14.826, 10449.188, 433.950, 52883.271 24/08/25,23:50:55,15,08,1, 11.9,1,1, 14.826, 10449.180, 433.963, 52883.250 24/08/25,23:50:55,16,08,1, 11.9,1,1, 14.826, 10449.209, 433.976, 52883.330 24/08/25,23:50:55,17,08,1, 11.9,1,1, 14.826, 10449.204, 434.018, 52883.346 24/08/25,23:50:55,18,08,1, 11.9,1,1, 14.826, 10449.201, 434.002, 52883.275 24/08/25,23:50:55,19,08,1, 11.9,1,1, 14.826, 10449.227, 434.027, 52883.359 24/08/25,23:50:56,00,08,1, 11.8,1,1, 14.831, 10449.221, 434.027, 52883.359 24/08/25,23:50:56,01,08,1, 11.8,1,1, 14.831, 10449.226, 434.012, 52883.376 24/08/25,23:50:56,02,08,1, 11.8,1,1, 14.831, 10449.202, 433.999, 52883.343 24/08/25,23:50:56,03,08,1, 11.8,1,1, 14.831, 10449.214, 434.005, 52883.334 24/08/25,23:50:56,04,08,1, 11.8,1,1, 14.831, 10449.192, 434.020, 52883.310 24/08/25,23:50:56,05,08,1, 11.8,1,1, 14.831, 10449.241, 434.033, 52883.290 24/08/25,23:50:56,06,08,1, 11.8,1,1, 14.831, 10449.244, 434.084, 52883.291 24/08/25,23:50:56,07,08,1, 11.8,1,1, 14.831, 10449.254, 434.081, 52883.306 24/08/25,23:50:56,08,08,1, 11.8,1,1, 14.831, 10449.228, 434.091, 52883.315 24/08/25,23:50:56,09,08,1, 11.8,1,1, 14.831, 10449.231, 434.098, 52883.293 24/08/25,23:50:56,10,08,1, 11.8,1,1, 14.831, 10449.225, 434.065, 52883.390 24/08/25,23:50:56,11,08,1, 11.8,1,1, 14.831, 10449.234, 434.072, 52883.344 24/08/25,23:50:56,12,08,1, 11.8,1,1, 14.831, 10449.219, 434.072, 52883.258 24/08/25,23:50:56,13,08,1, 11.8,1,1, 14.831, 10449.222, 434.086, 52883.241 24/08/25,23:50:56,14,08,1, 11.8,1,1, 14.831, 10449.220, 434.135, 52883.272 24/08/25,23:50:56,15,08,1, 11.8,1,1, 14.831, 10449.217, 434.133, 52883.293 24/08/25,23:50:56,16,08,1, 11.8,1,1, 14.831, 10449.244, 434.148, 52883.338 24/08/25,23:50:56,17,08,1, 11.8,1,1, 14.831, 10449.235, 434.144, 52883.293 24/08/25,23:50:56,18,08,1, 11.8,1,1, 14.831, 10449.243, 434.120, 52883.276 24/08/25,23:50:56,19,08,1, 11.8,1,1, 14.831, 10449.252, 434.148, 52883.299 24/08/25,23:50:57,00,08,1, 11.9,1,1, 14.828, 10449.246, 434.148, 52883.299 24/08/25,23:50:57,01,08,1, 11.9,1,1, 14.828, 10449.249, 434.127, 52883.253 24/08/25,23:50:57,02,08,1, 11.9,1,1, 14.828, 10449.241, 434.172, 52883.332 24/08/25,23:50:57,03,08,1, 11.9,1,1, 14.828, 10449.247, 434.181, 52883.398 24/08/25,23:50:57,04,08,1, 11.9,1,1, 14.828, 10449.253, 434.210, 52883.404 24/08/25,23:50:57,05,08,1, 11.9,1,1, 14.828, 10449.241, 434.181, 52883.361 24/08/25,23:50:57,06,08,1, 11.9,1,1, 14.828, 10449.257, 434.210, 52883.428 24/08/25,23:50:57,07,08,1, 11.9,1,1, 14.828, 10449.239, 434.222, 52883.337 24/08/25,23:50:57,08,08,1, 11.9,1,1, 14.828, 10449.244, 434.218, 52883.413 24/08/25,23:50:57,09,08,1, 11.9,1,1, 14.828, 10449.234, 434.215, 52883.380 24/08/25,23:50:57,10,08,1, 11.9,1,1, 14.828, 10449.237, 434.240, 52883.337 24/08/25,23:50:57,11,08,1, 11.9,1,1, 14.828, 10449.266, 434.247, 52883.372 24/08/25,23:50:57,12,08,1, 11.9,1,1, 14.828, 10449.245, 434.246, 52883.410 24/08/25,23:50:57,13,08,1, 11.9,1,1, 14.828, 10449.254, 434.237, 52883.299 24/08/25,23:50:57,14,08,1, 11.9,1,1, 14.828, 10449.234, 434.245, 52883.337 24/08/25,23:50:57,15,08,1, 11.9,1,1, 14.828, 10449.247, 434.266, 52883.356 24/08/25,23:50:57,16,08,1, 11.9,1,1, 14.828, 10449.239, 434.257, 52883.314 24/08/25,23:50:57,17,08,1, 11.9,1,1, 14.828, 10449.228, 434.274, 52883.284 24/08/25,23:50:57,18,08,1, 11.9,1,1, 14.828, 10449.221, 434.293, 52883.354 24/08/25,23:50:57,19,08,1, 11.9,1,1, 14.828, 10449.253, 434.305, 52883.319 24/08/25,23:50:58,00,07,1, 11.9,1,1, 14.827, 10449.246, 434.305, 52883.319 24/08/25,23:50:58,01,07,1, 11.9,1,1, 14.827, 10449.241, 434.307, 52883.406 24/08/25,23:50:58,02,07,1, 11.9,1,1, 14.827, 10449.265, 434.291, 52883.346 24/08/25,23:50:58,03,07,1, 11.9,1,1, 14.827, 10449.245, 434.300, 52883.364 24/08/25,23:50:58,04,07,1, 11.9,1,1, 14.827, 10449.233, 434.297, 52883.350 24/08/25,23:50:58,05,07,1, 11.9,1,1, 14.827, 10449.237, 434.306, 52883.312 24/08/25,23:50:58,06,07,1, 11.9,1,1, 14.827, 10449.232, 434.292, 52883.279 24/08/25,23:50:58,07,07,1, 11.9,1,1, 14.827, 10449.229, 434.302, 52883.353 24/08/25,23:50:58,08,07,1, 11.9,1,1, 14.827, 10449.252, 434.295, 52883.353 24/08/25,23:50:58,09,07,1, 11.9,1,1, 14.827, 10449.256, 434.325, 52883.288 24/08/25,23:50:58,10,07,1, 11.9,1,1, 14.827, 10449.230, 434.325, 52883.304 24/08/25,23:50:58,11,07,1, 11.9,1,1, 14.827, 10449.250, 434.319, 52883.357 24/08/25,23:50:58,12,07,1, 11.9,1,1, 14.827, 10449.245, 434.334, 52883.341 24/08/25,23:50:58,13,07,1, 11.9,1,1, 14.827, 10449.246, 434.329, 52883.273 24/08/25,23:50:58,14,07,1, 11.9,1,1, 14.827, 10449.260, 434.336, 52883.279 24/08/25,23:50:58,15,07,1, 11.9,1,1, 14.827, 10449.224, 434.328, 52883.304 24/08/25,23:50:58,16,07,1, 11.9,1,1, 14.827, 10449.231, 434.333, 52883.276 24/08/25,23:50:58,17,07,1, 11.9,1,1, 14.827, 10449.223, 434.341, 52883.347 24/08/25,23:50:58,18,07,1, 11.9,1,1, 14.827, 10449.229, 434.344, 52883.302 24/08/25,23:50:58,19,07,1, 11.9,1,1, 14.827, 10449.269, 434.318, 52883.293 24/08/25,23:50:59,00,07,1, 11.9,1,1, 14.828, 10449.263, 434.318, 52883.293 24/08/25,23:50:59,01,07,1, 11.9,1,1, 14.828, 10449.228, 434.331, 52883.305 24/08/25,23:50:59,02,07,1, 11.9,1,1, 14.828, 10449.233, 434.349, 52883.334 24/08/25,23:50:59,03,07,1, 11.9,1,1, 14.828, 10449.232, 434.347, 52883.221 24/08/25,23:50:59,04,07,1, 11.9,1,1, 14.828, 10449.224, 434.351, 52883.319 24/08/25,23:50:59,05,07,1, 11.9,1,1, 14.828, 10449.253, 434.332, 52883.232 24/08/25,23:50:59,06,07,1, 11.9,1,1, 14.828, 10449.217, 434.353, 52883.272 24/08/25,23:50:59,07,07,1, 11.9,1,1, 14.828, 10449.224, 434.350, 52883.264 24/08/25,23:50:59,08,07,1, 11.9,1,1, 14.828, 10449.241, 434.369, 52883.225 24/08/25,23:50:59,09,07,1, 11.9,1,1, 14.828, 10449.246, 434.361, 52883.272 24/08/25,23:50:59,10,07,1, 11.9,1,1, 14.828, 10449.220, 434.380, 52883.267 24/08/25,23:50:59,11,07,1, 11.9,1,1, 14.828, 10449.234, 434.379, 52883.281 24/08/25,23:50:59,12,07,1, 11.9,1,1, 14.828, 10449.216, 434.366, 52883.293 24/08/25,23:50:59,13,07,1, 11.9,1,1, 14.828, 10449.226, 434.363, 52883.208 24/08/25,23:50:59,14,07,1, 11.9,1,1, 14.828, 10449.208, 434.379, 52883.252 24/08/25,23:50:59,15,07,1, 11.9,1,1, 14.828, 10449.215, 434.371, 52883.203 24/08/25,23:50:59,16,07,1, 11.9,1,1, 14.828, 10449.214, 434.354, 52883.249 24/08/25,23:50:59,17,07,1, 11.9,1,1, 14.828, 10449.205, 434.364, 52883.172 24/08/25,23:50:59,18,07,1, 11.9,1,1, 14.828, 10449.217, 434.390, 52883.249 24/08/25,23:50:59,19,07,1, 11.9,1,1, 14.828, 10449.190, 434.369, 52883.213 24/08/25,23:51:00,00,08,1, 11.9,1,1, 14.824, 10449.188, 434.369, 52883.213 24/08/25,23:51:00,01,08,1, 11.9,1,1, 14.824, 10449.176, 434.391, 52883.186 24/08/25,23:51:00,02,08,1, 11.9,1,1, 14.824, 10449.170, 434.326, 52883.097 24/08/25,23:51:00,03,08,1, 11.9,1,1, 14.824, 10449.177, 434.362, 52883.111 24/08/25,23:51:00,04,08,1, 11.9,1,1, 14.824, 10449.161, 434.384, 52883.147 24/08/25,23:51:00,05,08,1, 11.9,1,1, 14.824, 10449.179, 434.392, 52883.142 24/08/25,23:51:00,06,08,1, 11.9,1,1, 14.824, 10449.181, 434.383, 52883.160 24/08/25,23:51:00,07,08,1, 11.9,1,1, 14.824, 10449.171, 434.349, 52883.069 24/08/25,23:51:00,08,08,1, 11.9,1,1, 14.824, 10449.194, 434.355, 52883.117 24/08/25,23:51:00,09,08,1, 11.9,1,1, 14.824, 10449.170, 434.351, 52883.174 24/08/25,23:51:00,10,08,1, 11.9,1,1, 14.824, 10449.159, 434.353, 52883.135 24/08/25,23:51:00,11,08,1, 11.9,1,1, 14.824, 10449.181, 434.347, 52883.138 24/08/25,23:51:00,12,08,1, 11.9,1,1, 14.824, 10449.168, 434.380, 52883.098 24/08/25,23:51:00,13,08,1, 11.9,1,1, 14.824, 10449.168, 434.372, 52883.114 24/08/25,23:51:00,14,08,1, 11.9,1,1, 14.824, 10449.163, 434.440, 52883.183 24/08/25,23:51:00,15,08,1, 11.9,1,1, 14.824, 10449.187, 434.375, 52883.106 24/08/25,23:51:00,16,08,1, 11.9,1,1, 14.824, 10449.202, 434.381, 52883.020 24/08/25,23:51:00,17,08,1, 11.9,1,1, 14.824, 10449.186, 434.373, 52883.037 24/08/25,23:51:00,18,08,1, 11.9,1,1, 14.824, 10449.172, 434.354, 52883.049 24/08/25,23:51:00,19,08,1, 11.9,1,1, 14.824, 10449.143, 434.381, 52883.152 24/08/25,23:51:01,00,09,1, 11.9,1,1, 14.830, 10449.138, 434.381, 52883.152 24/08/25,23:51:01,01,09,1, 11.9,1,1, 14.830, 10449.128, 434.388, 52883.150 24/08/25,23:51:01,02,09,1, 11.9,1,1, 14.830, 10449.145, 434.414, 52883.119 24/08/25,23:51:01,03,09,1, 11.9,1,1, 14.830, 10449.136, 434.396, 52883.068 24/08/25,23:51:01,04,09,1, 11.9,1,1, 14.830, 10449.162, 434.437, 52883.163 24/08/25,23:51:01,05,09,1, 11.9,1,1, 14.830, 10449.154, 434.432, 52883.128 24/08/25,23:51:01,06,09,1, 11.9,1,1, 14.830, 10449.112, 434.413, 52883.114 24/08/25,23:51:01,07,09,1, 11.9,1,1, 14.830, 10449.152, 434.427, 52883.103 24/08/25,23:51:01,08,09,1, 11.9,1,1, 14.830, 10449.152, 434.399, 52883.002 24/08/25,23:51:01,09,09,1, 11.9,1,1, 14.830, 10449.161, 434.355, 52883.040 24/08/25,23:51:01,10,09,1, 11.9,1,1, 14.830, 10449.132, 434.401, 52883.048 24/08/25,23:51:01,11,09,1, 11.9,1,1, 14.830, 10449.154, 434.406, 52883.019 24/08/25,23:51:01,12,09,1, 11.9,1,1, 14.830, 10449.139, 434.446, 52883.080 24/08/25,23:51:01,13,09,1, 11.9,1,1, 14.830, 10449.145, 434.465, 52883.103 24/08/25,23:51:01,14,09,1, 11.9,1,1, 14.830, 10449.148, 434.465, 52883.140 24/08/25,23:51:01,15,09,1, 11.9,1,1, 14.830, 10449.141, 434.458, 52883.113 24/08/25,23:51:01,16,09,1, 11.9,1,1, 14.830, 10449.134, 434.410, 52883.016 24/08/25,23:51:01,17,09,1, 11.9,1,1, 14.830, 10449.145, 434.393, 52882.974 24/08/25,23:51:01,18,09,1, 11.9,1,1, 14.830, 10449.121, 434.441, 52883.030 24/08/25,23:51:01,19,09,1, 11.9,1,1, 14.830, 10449.132, 434.418, 52883.016 24/08/25,23:51:02,00,09,1, 11.9,1,1, 14.826, 10449.129, 434.418, 52883.016 24/08/25,23:51:02,01,09,1, 11.9,1,1, 14.826, 10449.098, 434.470, 52883.031 24/08/25,23:51:02,02,09,1, 11.9,1,1, 14.826, 10449.096, 434.474, 52883.050 24/08/25,23:51:02,03,09,1, 11.9,1,1, 14.826, 10449.098, 434.495, 52883.105 24/08/25,23:51:02,04,09,1, 11.9,1,1, 14.826, 10449.100, 434.445, 52882.984 24/08/25,23:51:02,05,09,1, 11.9,1,1, 14.826, 10449.077, 434.469, 52883.048 24/08/25,23:51:02,06,09,1, 11.9,1,1, 14.826, 10449.105, 434.457, 52883.090 24/08/25,23:51:02,07,09,1, 11.9,1,1, 14.826, 10449.087, 434.453, 52883.052 24/08/25,23:51:02,08,09,1, 11.9,1,1, 14.826, 10449.076, 434.454, 52882.999 24/08/25,23:51:02,09,09,1, 11.9,1,1, 14.826, 10449.062, 434.486, 52883.008 24/08/25,23:51:02,10,09,1, 11.9,1,1, 14.826, 10449.079, 434.484, 52883.015 24/08/25,23:51:02,11,09,1, 11.9,1,1, 14.826, 10449.088, 434.529, 52883.053 24/08/25,23:51:02,12,09,1, 11.9,1,1, 14.826, 10449.071, 434.492, 52883.004 24/08/25,23:51:02,13,09,1, 11.9,1,1, 14.826, 10449.074, 434.487, 52882.992 24/08/25,23:51:02,14,09,1, 11.9,1,1, 14.826, 10449.071, 434.488, 52883.038 24/08/25,23:51:02,15,09,1, 11.9,1,1, 14.826, 10449.058, 434.466, 52883.030 24/08/25,23:51:02,16,09,1, 11.9,1,1, 14.826, 10449.052, 434.493, 52882.925 24/08/25,23:51:02,17,09,1, 11.9,1,1, 14.826, 10449.054, 434.486, 52883.050 24/08/25,23:51:02,18,09,1, 11.9,1,1, 14.826, 10449.050, 434.517, 52883.005 24/08/25,23:51:02,19,09,1, 11.9,1,1, 14.826, 10449.071, 434.534, 52883.034 24/08/25,23:51:03,00,08,1, 11.9,1,1, 14.828, 10449.071, 434.534, 52883.034 24/08/25,23:51:03,01,08,1, 11.9,1,1, 14.828, 10449.048, 434.530, 52883.030 24/08/25,23:51:03,02,08,1, 11.9,1,1, 14.828, 10449.050, 434.546, 52883.036 24/08/25,23:51:03,03,08,1, 11.9,1,1, 14.828, 10449.073, 434.502, 52882.994 24/08/25,23:51:03,04,08,1, 11.9,1,1, 14.828, 10449.053, 434.491, 52882.901 24/08/25,23:51:03,05,08,1, 11.9,1,1, 14.828, 10449.033, 434.491, 52882.961 24/08/25,23:51:03,06,08,1, 11.9,1,1, 14.828, 10449.030, 434.524, 52882.977 24/08/25,23:51:03,07,08,1, 11.9,1,1, 14.828, 10449.025, 434.541, 52882.919 24/08/25,23:51:03,08,08,1, 11.9,1,1, 14.828, 10449.036, 434.529, 52882.905 24/08/25,23:51:03,09,08,1, 11.9,1,1, 14.828, 10449.064, 434.561, 52882.947 24/08/25,23:51:03,10,08,1, 11.9,1,1, 14.828, 10449.042, 434.567, 52883.039 24/08/25,23:51:03,11,08,1, 11.9,1,1, 14.828, 10449.039, 434.561, 52883.015 24/08/25,23:51:03,12,08,1, 11.9,1,1, 14.828, 10449.035, 434.553, 52883.033 24/08/25,23:51:03,13,08,1, 11.9,1,1, 14.828, 10449.015, 434.524, 52882.976 24/08/25,23:51:03,14,08,1, 11.9,1,1, 14.828, 10449.015, 434.530, 52882.952 24/08/25,23:51:03,15,08,1, 11.9,1,1, 14.828, 10449.016, 434.535, 52882.902 24/08/25,23:51:03,16,08,1, 11.9,1,1, 14.828, 10449.004, 434.533, 52882.933 24/08/25,23:51:03,17,08,1, 11.9,1,1, 14.828, 10449.024, 434.588, 52882.954 24/08/25,23:51:03,18,08,1, 11.9,1,1, 14.828, 10449.006, 434.592, 52882.961 24/08/25,23:51:03,19,08,1, 11.9,1,1, 14.828, 10449.013, 434.586, 52882.976 24/08/25,23:51:04,00,08,1, 11.8,1,1, 14.830, 10449.013, 434.586, 52882.976 24/08/25,23:51:04,01,08,1, 11.8,1,1, 14.830, 10448.997, 434.598, 52882.942 24/08/25,23:51:04,02,08,1, 11.8,1,1, 14.830, 10449.002, 434.577, 52882.896 24/08/25,23:51:04,03,08,1, 11.8,1,1, 14.830, 10448.989, 434.578, 52882.901 24/08/25,23:51:04,04,08,1, 11.8,1,1, 14.830, 10448.963, 434.572, 52882.925 24/08/25,23:51:04,05,08,1, 11.8,1,1, 14.830, 10448.972, 434.608, 52882.942 24/08/25,23:51:04,06,08,1, 11.8,1,1, 14.830, 10448.965, 434.623, 52882.891 24/08/25,23:51:04,07,08,1, 11.8,1,1, 14.830, 10448.963, 434.629, 52882.945 24/08/25,23:51:04,08,08,1, 11.8,1,1, 14.830, 10448.959, 434.642, 52882.956 24/08/25,23:51:04,09,08,1, 11.8,1,1, 14.830, 10448.955, 434.615, 52882.962 24/08/25,23:51:04,10,08,1, 11.8,1,1, 14.830, 10448.969, 434.641, 52882.954 24/08/25,23:51:04,11,08,1, 11.8,1,1, 14.830, 10448.949, 434.617, 52882.980 24/08/25,23:51:04,12,08,1, 11.8,1,1, 14.830, 10448.933, 434.594, 52882.973 24/08/25,23:51:04,13,08,1, 11.8,1,1, 14.830, 10448.930, 434.613, 52882.891 24/08/25,23:51:04,14,08,1, 11.8,1,1, 14.830, 10448.909, 434.638, 52883.089 24/08/25,23:51:04,15,08,1, 11.8,1,1, 14.830, 10448.928, 434.638, 52883.005 24/08/25,23:51:04,16,08,1, 11.8,1,1, 14.830, 10448.927, 434.681, 52882.999 24/08/25,23:51:04,17,08,1, 11.8,1,1, 14.830, 10448.922, 434.645, 52882.841 24/08/25,23:51:04,18,08,1, 11.8,1,1, 14.830, 10448.925, 434.691, 52883.042 24/08/25,23:51:04,19,08,1, 11.8,1,1, 14.830, 10448.923, 434.672, 52882.936 24/08/25,23:51:05,00,07,1, 11.9,1,1, 14.827, 10448.921, 434.672, 52882.936 24/08/25,23:51:05,01,07,1, 11.9,1,1, 14.827, 10448.926, 434.638, 52882.944 24/08/25,23:51:05,02,07,1, 11.9,1,1, 14.827, 10448.911, 434.626, 52882.858 24/08/25,23:51:05,03,07,1, 11.9,1,1, 14.827, 10448.906, 434.659, 52882.938 24/08/25,23:51:05,04,07,1, 11.9,1,1, 14.827, 10448.881, 434.660, 52882.876 24/08/25,23:51:05,05,07,1, 11.9,1,1, 14.827, 10448.908, 434.661, 52882.861 24/08/25,23:51:05,06,07,1, 11.9,1,1, 14.827, 10448.883, 434.678, 52882.936 24/08/25,23:51:05,07,07,1, 11.9,1,1, 14.827, 10448.908, 434.677, 52882.955 24/08/25,23:51:05,08,07,1, 11.9,1,1, 14.827, 10448.917, 434.691, 52882.868 24/08/25,23:51:05,09,07,1, 11.9,1,1, 14.827, 10448.913, 434.689, 52882.908 24/08/25,23:51:05,10,07,1, 11.9,1,1, 14.827, 10448.885, 434.674, 52882.917 24/08/25,23:51:05,11,07,1, 11.9,1,1, 14.827, 10448.906, 434.684, 52882.940 24/08/25,23:51:05,12,07,1, 11.9,1,1, 14.827, 10448.899, 434.645, 52882.834 24/08/25,23:51:05,13,07,1, 11.9,1,1, 14.827, 10448.879, 434.664, 52882.914 24/08/25,23:51:05,14,07,1, 11.9,1,1, 14.827, 10448.892, 434.700, 52882.877 24/08/25,23:51:05,15,07,1, 11.9,1,1, 14.827, 10448.912, 434.696, 52882.858 24/08/25,23:51:05,16,07,1, 11.9,1,1, 14.827, 10448.912, 434.727, 52882.924 24/08/25,23:51:05,17,07,1, 11.9,1,1, 14.827, 10448.898, 434.732, 52882.985 24/08/25,23:51:05,18,07,1, 11.9,1,1, 14.827, 10448.889, 434.709, 52882.968 24/08/25,23:51:05,19,07,1, 11.9,1,1, 14.827, 10448.900, 434.705, 52882.907 24/08/25,23:51:06,00,08,1, 11.9,1,1, 14.827, 10448.896, 434.705, 52882.907 24/08/25,23:51:06,01,08,1, 11.9,1,1, 14.827, 10448.892, 434.669, 52882.850 24/08/25,23:51:06,02,08,1, 11.9,1,1, 14.827, 10448.869, 434.693, 52882.924 24/08/25,23:51:06,03,08,1, 11.9,1,1, 14.827, 10448.866, 434.696, 52882.847 24/08/25,23:51:06,04,08,1, 11.9,1,1, 14.827, 10448.885, 434.734, 52882.946 24/08/25,23:51:06,05,08,1, 11.9,1,1, 14.827, 10448.856, 434.714, 52882.908 24/08/25,23:51:06,06,08,1, 11.9,1,1, 14.827, 10448.879, 434.727, 52882.921 24/08/25,23:51:06,07,08,1, 11.9,1,1, 14.827, 10448.853, 434.755, 52882.947 24/08/25,23:51:06,08,08,1, 11.9,1,1, 14.827, 10448.866, 434.722, 52882.851 24/08/25,23:51:06,09,08,1, 11.9,1,1, 14.827, 10448.870, 434.721, 52882.879 24/08/25,23:51:06,10,08,1, 11.9,1,1, 14.827, 10448.838, 434.696, 52882.798 24/08/25,23:51:06,11,08,1, 11.9,1,1, 14.827, 10448.853, 434.684, 52882.792 24/08/25,23:51:06,12,08,1, 11.9,1,1, 14.827, 10448.860, 434.697, 52882.831 24/08/25,23:51:06,13,08,1, 11.9,1,1, 14.827, 10448.843, 434.702, 52882.881 24/08/25,23:51:06,14,08,1, 11.9,1,1, 14.827, 10448.853, 434.725, 52882.860 24/08/25,23:51:06,15,08,1, 11.9,1,1, 14.827, 10448.857, 434.750, 52882.909 24/08/25,23:51:06,16,08,1, 11.9,1,1, 14.827, 10448.848, 434.706, 52882.834 24/08/25,23:51:06,17,08,1, 11.9,1,1, 14.827, 10448.866, 434.746, 52882.920 24/08/25,23:51:06,18,08,1, 11.9,1,1, 14.827, 10448.861, 434.706, 52882.892 24/08/25,23:51:06,19,08,1, 11.9,1,1, 14.827, 10448.822, 434.728, 52882.914 24/08/25,23:51:07,00,07,1, 11.9,1,1, 14.832, 10448.821, 434.728, 52882.914 24/08/25,23:51:07,01,07,1, 11.9,1,1, 14.832, 10448.821, 434.676, 52882.807 24/08/25,23:51:07,02,07,1, 11.9,1,1, 14.832, 10448.830, 434.694, 52882.803 24/08/25,23:51:07,03,07,1, 11.9,1,1, 14.832, 10448.821, 434.682, 52882.786 24/08/25,23:51:07,04,07,1, 11.9,1,1, 14.832, 10448.813, 434.724, 52882.854 24/08/25,23:51:07,05,07,1, 11.9,1,1, 14.832, 10448.803, 434.717, 52882.808 24/08/25,23:51:07,06,07,1, 11.9,1,1, 14.832, 10448.832, 434.736, 52882.801 24/08/25,23:51:07,07,07,1, 11.9,1,1, 14.832, 10448.836, 434.732, 52882.833 24/08/25,23:51:07,08,07,1, 11.9,1,1, 14.832, 10448.854, 434.748, 52882.776 24/08/25,23:51:07,09,07,1, 11.9,1,1, 14.832, 10448.812, 434.702, 52882.803 24/08/25,23:51:07,10,07,1, 11.9,1,1, 14.832, 10448.844, 434.709, 52882.840 24/08/25,23:51:07,11,07,1, 11.9,1,1, 14.832, 10448.826, 434.669, 52882.745 24/08/25,23:51:07,12,07,1, 11.9,1,1, 14.832, 10448.821, 434.692, 52882.836 24/08/25,23:51:07,13,07,1, 11.9,1,1, 14.832, 10448.850, 434.731, 52882.882 24/08/25,23:51:07,14,07,1, 11.9,1,1, 14.832, 10448.816, 434.733, 52882.800 24/08/25,23:51:07,15,07,1, 11.9,1,1, 14.832, 10448.800, 434.740, 52882.800 24/08/25,23:51:07,16,07,1, 11.9,1,1, 14.832, 10448.847, 434.743, 52882.848 24/08/25,23:51:07,17,07,1, 11.9,1,1, 14.832, 10448.836, 434.723, 52882.848 24/08/25,23:51:07,18,07,1, 11.9,1,1, 14.832, 10448.842, 434.745, 52882.846 24/08/25,23:51:07,19,07,1, 11.9,1,1, 14.832, 10448.821, 434.703, 52882.821 24/08/25,23:51:08,00,07,1, 11.9,1,1, 14.828, 10448.821, 434.703, 52882.821 24/08/25,23:51:08,01,07,1, 11.9,1,1, 14.828, 10448.824, 434.721, 52882.752 24/08/25,23:51:08,02,07,1, 11.9,1,1, 14.828, 10448.798, 434.713, 52882.751 24/08/25,23:51:08,03,07,1, 11.9,1,1, 14.828, 10448.853, 434.728, 52882.751 24/08/25,23:51:08,04,07,1, 11.9,1,1, 14.828, 10448.820, 434.751, 52882.800 24/08/25,23:51:08,05,07,1, 11.9,1,1, 14.828, 10448.813, 434.761, 52882.837 24/08/25,23:51:08,06,07,1, 11.9,1,1, 14.828, 10448.840, 434.769, 52882.827 24/08/25,23:51:08,07,07,1, 11.9,1,1, 14.828, 10448.833, 434.730, 52882.780 24/08/25,23:51:08,08,07,1, 11.9,1,1, 14.828, 10448.842, 434.750, 52882.734 24/08/25,23:51:08,09,07,1, 11.9,1,1, 14.828, 10448.832, 434.735, 52882.828 24/08/25,23:51:08,10,07,1, 11.9,1,1, 14.828, 10448.805, 434.711, 52882.825 24/08/25,23:51:08,11,07,1, 11.9,1,1, 14.828, 10448.825, 434.753, 52882.833 24/08/25,23:51:08,12,07,1, 11.9,1,1, 14.828, 10448.816, 434.735, 52882.764 24/08/25,23:51:08,13,07,1, 11.9,1,1, 14.828, 10448.848, 434.744, 52882.754 24/08/25,23:51:08,14,07,1, 11.9,1,1, 14.828, 10448.856, 434.767, 52882.852 24/08/25,23:51:08,15,07,1, 11.9,1,1, 14.828, 10448.831, 434.753, 52882.786 24/08/25,23:51:08,16,07,1, 11.9,1,1, 14.828, 10448.837, 434.777, 52882.802 24/08/25,23:51:08,17,07,1, 11.9,1,1, 14.828, 10448.841, 434.766, 52882.813 24/08/25,23:51:08,18,07,1, 11.9,1,1, 14.828, 10448.839, 434.754, 52882.799 24/08/25,23:51:08,19,07,1, 11.9,1,1, 14.828, 10448.837, 434.748, 52882.833 24/08/25,23:51:09,00,07,1, 11.9,1,1, 14.827, 10448.829, 434.748, 52882.833 24/08/25,23:51:09,01,07,1, 11.9,1,1, 14.827, 10448.807, 434.732, 52882.838 24/08/25,23:51:09,02,07,1, 11.9,1,1, 14.827, 10448.819, 434.762, 52882.824 24/08/25,23:51:09,03,07,1, 11.9,1,1, 14.827, 10448.849, 434.776, 52882.868 24/08/25,23:51:09,04,07,1, 11.9,1,1, 14.827, 10448.849, 434.805, 52882.856 24/08/25,23:51:09,05,07,1, 11.9,1,1, 14.827, 10448.840, 434.799, 52882.845 24/08/25,23:51:09,06,07,1, 11.9,1,1, 14.827, 10448.864, 434.778, 52882.841 24/08/25,23:51:09,07,07,1, 11.9,1,1, 14.827, 10448.849, 434.798, 52882.787 24/08/25,23:51:09,08,07,1, 11.9,1,1, 14.827, 10448.845, 434.763, 52882.694 24/08/25,23:51:09,09,07,1, 11.9,1,1, 14.827, 10448.839, 434.754, 52882.791 24/08/25,23:51:09,10,07,1, 11.9,1,1, 14.827, 10448.846, 434.728, 52882.714 24/08/25,23:51:09,11,07,1, 11.9,1,1, 14.827, 10448.863, 434.780, 52882.786 24/08/25,23:51:09,12,07,1, 11.9,1,1, 14.827, 10448.848, 434.808, 52882.851 24/08/25,23:51:09,13,07,1, 11.9,1,1, 14.827, 10448.848, 434.804, 52882.784 24/08/25,23:51:09,14,07,1, 11.9,1,1, 14.827, 10448.844, 434.826, 52882.790 24/08/25,23:51:09,15,07,1, 11.9,1,1, 14.827, 10448.837, 434.829, 52882.693 24/08/25,23:51:09,16,07,1, 11.9,1,1, 14.827, 10448.851, 434.805, 52882.733 24/08/25,23:51:09,17,07,1, 11.9,1,1, 14.827, 10448.876, 434.819, 52882.866 24/08/25,23:51:09,18,07,1, 11.9,1,1, 14.827, 10448.850, 434.818, 52882.856 24/08/25,23:51:09,19,07,1, 11.9,1,1, 14.827, 10448.846, 434.782, 52882.754 24/08/25,23:51:10,00,07,1, 11.9,1,1, 14.830, 10448.837, 434.782, 52882.754 24/08/25,23:51:10,01,07,1, 11.9,1,1, 14.830, 10448.853, 434.791, 52882.773 24/08/25,23:51:10,02,07,1, 11.9,1,1, 14.830, 10448.858, 434.840, 52882.736 24/08/25,23:51:10,03,07,1, 11.9,1,1, 14.830, 10448.852, 434.861, 52882.778 24/08/25,23:51:10,04,07,1, 11.9,1,1, 14.830, 10448.853, 434.833, 52882.755 24/08/25,23:51:10,05,07,1, 11.9,1,1, 14.830, 10448.838, 434.862, 52882.820 24/08/25,23:51:10,06,07,1, 11.9,1,1, 14.830, 10448.887, 434.835, 52882.813 24/08/25,23:51:10,07,07,1, 11.9,1,1, 14.830, 10448.866, 434.823, 52882.729 24/08/25,23:51:10,08,07,1, 11.9,1,1, 14.830, 10448.851, 434.833, 52882.758 24/08/25,23:51:10,09,07,1, 11.9,1,1, 14.830, 10448.847, 434.833, 52882.817 24/08/25,23:51:10,10,07,1, 11.9,1,1, 14.830, 10448.866, 434.849, 52882.764 24/08/25,23:51:10,11,07,1, 11.9,1,1, 14.830, 10448.878, 434.858, 52882.728 24/08/25,23:51:10,12,07,1, 11.9,1,1, 14.830, 10448.879, 434.841, 52882.724 24/08/25,23:51:10,13,07,1, 11.9,1,1, 14.830, 10448.866, 434.868, 52882.756 24/08/25,23:51:10,14,07,1, 11.9,1,1, 14.830, 10448.878, 434.897, 52882.826 24/08/25,23:51:10,15,07,1, 11.9,1,1, 14.830, 10448.896, 434.904, 52882.826 24/08/25,23:51:10,16,07,1, 11.9,1,1, 14.830, 10448.866, 434.881, 52882.779 24/08/25,23:51:10,17,07,1, 11.9,1,1, 14.830, 10448.885, 434.875, 52882.780 24/08/25,23:51:10,18,07,1, 11.9,1,1, 14.830, 10448.839, 434.858, 52882.767 24/08/25,23:51:10,19,07,1, 11.9,1,1, 14.830, 10448.886, 434.832, 52882.703 24/08/25,23:51:11,00,07,1, 11.9,1,1, 14.831, 10448.879, 434.832, 52882.703 24/08/25,23:51:11,01,07,1, 11.9,1,1, 14.831, 10448.852, 434.890, 52882.789 24/08/25,23:51:11,02,07,1, 11.9,1,1, 14.831, 10448.871, 434.892, 52882.777 24/08/25,23:51:11,03,07,1, 11.9,1,1, 14.831, 10448.866, 434.944, 52882.740 24/08/25,23:51:11,04,07,1, 11.9,1,1, 14.831, 10448.871, 434.922, 52882.732 24/08/25,23:51:11,05,07,1, 11.9,1,1, 14.831, 10448.875, 434.914, 52882.703 24/08/25,23:51:11,06,07,1, 11.9,1,1, 14.831, 10448.857, 434.923, 52882.813 24/08/25,23:51:11,07,07,1, 11.9,1,1, 14.831, 10448.867, 434.926, 52882.730 24/08/25,23:51:11,08,07,1, 11.9,1,1, 14.831, 10448.871, 434.914, 52882.784 24/08/25,23:51:11,09,07,1, 11.9,1,1, 14.831, 10448.861, 434.895, 52882.670 24/08/25,23:51:11,10,07,1, 11.9,1,1, 14.831, 10448.845, 434.929, 52882.682 24/08/25,23:51:11,11,07,1, 11.9,1,1, 14.831, 10448.865, 434.955, 52882.845 24/08/25,23:51:11,12,07,1, 11.9,1,1, 14.831, 10448.866, 434.987, 52882.805 24/08/25,23:51:11,13,07,1, 11.9,1,1, 14.831, 10448.876, 434.992, 52882.743 24/08/25,23:51:11,14,07,1, 11.9,1,1, 14.831, 10448.868, 434.968, 52882.718 24/08/25,23:51:11,15,07,1, 11.9,1,1, 14.831, 10448.842, 434.971, 52882.709 24/08/25,23:51:11,16,07,1, 11.9,1,1, 14.831, 10448.854, 434.982, 52882.812 24/08/25,23:51:11,17,07,1, 11.9,1,1, 14.831, 10448.842, 434.968, 52882.766 24/08/25,23:51:11,18,07,1, 11.9,1,1, 14.831, 10448.859, 434.950, 52882.727 24/08/25,23:51:11,19,07,1, 11.9,1,1, 14.831, 10448.871, 434.970, 52882.744 24/08/25,23:51:12,00,07,1, 11.9,1,1, 14.827, 10448.871, 434.970, 52882.744 24/08/25,23:51:12,01,07,1, 11.9,1,1, 14.827, 10448.849, 435.031, 52882.747 24/08/25,23:51:12,02,07,1, 11.9,1,1, 14.827, 10448.897, 435.031, 52882.801 24/08/25,23:51:12,03,07,1, 11.9,1,1, 14.827, 10448.869, 435.043, 52882.774 24/08/25,23:51:12,04,07,1, 11.9,1,1, 14.827, 10448.874, 435.031, 52882.812 24/08/25,23:51:12,05,07,1, 11.9,1,1, 14.827, 10448.886, 435.033, 52882.749 24/08/25,23:51:12,06,07,1, 11.9,1,1, 14.827, 10448.887, 435.038, 52882.732 24/08/25,23:51:12,07,07,1, 11.9,1,1, 14.827, 10448.871, 435.024, 52882.759 24/08/25,23:51:12,08,07,1, 11.9,1,1, 14.827, 10448.881, 435.022, 52882.756 24/08/25,23:51:12,09,07,1, 11.9,1,1, 14.827, 10448.866, 435.042, 52882.762 24/08/25,23:51:12,10,07,1, 11.9,1,1, 14.827, 10448.881, 435.085, 52882.804 24/08/25,23:51:12,11,07,1, 11.9,1,1, 14.827, 10448.865, 435.087, 52882.791 24/08/25,23:51:12,12,07,1, 11.9,1,1, 14.827, 10448.899, 435.113, 52882.779 24/08/25,23:51:12,13,07,1, 11.9,1,1, 14.827, 10448.886, 435.095, 52882.757 24/08/25,23:51:12,14,07,1, 11.9,1,1, 14.827, 10448.865, 435.090, 52882.779 24/08/25,23:51:12,15,07,1, 11.9,1,1, 14.827, 10448.886, 435.108, 52882.770 24/08/25,23:51:12,16,07,1, 11.9,1,1, 14.827, 10448.878, 435.068, 52882.678 24/08/25,23:51:12,17,07,1, 11.9,1,1, 14.827, 10448.876, 435.102, 52882.738 24/08/25,23:51:12,18,07,1, 11.9,1,1, 14.827, 10448.888, 435.099, 52882.778 24/08/25,23:51:12,19,07,1, 11.9,1,1, 14.827, 10448.890, 435.093, 52882.593 24/08/25,23:51:13,00,07,1, 11.8,1,1, 14.828, 10448.887, 435.093, 52882.593 24/08/25,23:51:13,01,07,1, 11.8,1,1, 14.828, 10448.877, 435.140, 52882.687 24/08/25,23:51:13,02,07,1, 11.8,1,1, 14.828, 10448.901, 435.161, 52882.873 24/08/25,23:51:13,03,07,1, 11.8,1,1, 14.828, 10448.898, 435.167, 52882.771 24/08/25,23:51:13,04,07,1, 11.8,1,1, 14.828, 10448.894, 435.142, 52882.800 24/08/25,23:51:13,05,07,1, 11.8,1,1, 14.828, 10448.863, 435.136, 52882.815 24/08/25,23:51:13,06,07,1, 11.8,1,1, 14.828, 10448.895, 435.127, 52882.712 24/08/25,23:51:13,07,07,1, 11.8,1,1, 14.828, 10448.860, 435.142, 52882.802 24/08/25,23:51:13,08,07,1, 11.8,1,1, 14.828, 10448.874, 435.140, 52882.812 24/08/25,23:51:13,09,07,1, 11.8,1,1, 14.828, 10448.879, 435.153, 52882.720 24/08/25,23:51:13,10,07,1, 11.8,1,1, 14.828, 10448.878, 435.171, 52882.704 24/08/25,23:51:13,11,07,1, 11.8,1,1, 14.828, 10448.883, 435.178, 52882.737 24/08/25,23:51:13,12,07,1, 11.8,1,1, 14.828, 10448.888, 435.197, 52882.799 24/08/25,23:51:13,13,07,1, 11.8,1,1, 14.828, 10448.898, 435.177, 52882.740 24/08/25,23:51:13,14,07,1, 11.8,1,1, 14.828, 10448.906, 435.198, 52882.732 24/08/25,23:51:13,15,07,1, 11.8,1,1, 14.828, 10448.880, 435.187, 52882.744 24/08/25,23:51:13,16,07,1, 11.8,1,1, 14.828, 10448.891, 435.170, 52882.760 24/08/25,23:51:13,17,07,1, 11.8,1,1, 14.828, 10448.860, 435.191, 52882.824 24/08/25,23:51:13,18,07,1, 11.8,1,1, 14.828, 10448.875, 435.197, 52882.824 24/08/25,23:51:13,19,07,1, 11.8,1,1, 14.828, 10448.873, 435.200, 52882.802 24/08/25,23:51:14,00,07,1, 11.9,1,1, 14.831, 10448.871, 435.200, 52882.802 24/08/25,23:51:14,01,07,1, 11.9,1,1, 14.831, 10448.874, 435.244, 52882.835 24/08/25,23:51:14,02,07,1, 11.9,1,1, 14.831, 10448.862, 435.217, 52882.771 24/08/25,23:51:14,03,07,1, 11.9,1,1, 14.831, 10448.883, 435.219, 52882.784 24/08/25,23:51:14,04,07,1, 11.9,1,1, 14.831, 10448.854, 435.216, 52882.797 24/08/25,23:51:14,05,07,1, 11.9,1,1, 14.831, 10448.897, 435.216, 52882.790 24/08/25,23:51:14,06,07,1, 11.9,1,1, 14.831, 10448.889, 435.216, 52882.706 24/08/25,23:51:14,07,07,1, 11.9,1,1, 14.831, 10448.872, 435.215, 52882.800 24/08/25,23:51:14,08,07,1, 11.9,1,1, 14.831, 10448.885, 435.238, 52882.736 24/08/25,23:51:14,09,07,1, 11.9,1,1, 14.831, 10448.877, 435.266, 52882.805 24/08/25,23:51:14,10,07,1, 11.9,1,1, 14.831, 10448.867, 435.278, 52882.789 24/08/25,23:51:14,11,07,1, 11.9,1,1, 14.831, 10448.877, 435.289, 52882.756 24/08/25,23:51:14,12,07,1, 11.9,1,1, 14.831, 10448.869, 435.273, 52882.738 24/08/25,23:51:14,13,07,1, 11.9,1,1, 14.831, 10448.874, 435.269, 52882.813 24/08/25,23:51:14,14,07,1, 11.9,1,1, 14.831, 10448.873, 435.275, 52882.791 24/08/25,23:51:14,15,07,1, 11.9,1,1, 14.831, 10448.876, 435.268, 52882.754 24/08/25,23:51:14,16,07,1, 11.9,1,1, 14.831, 10448.865, 435.269, 52882.680 24/08/25,23:51:14,17,07,1, 11.9,1,1, 14.831, 10448.886, 435.295, 52882.750 24/08/25,23:51:14,18,07,1, 11.9,1,1, 14.831, 10448.871, 435.283, 52882.751 24/08/25,23:51:14,19,07,1, 11.9,1,1, 14.831, 10448.843, 435.328, 52882.807 24/08/25,23:51:15,00,08,1, 11.8,1,1, 14.829, 10448.837, 435.328, 52882.807 24/08/25,23:51:15,01,08,1, 11.8,1,1, 14.829, 10448.900, 435.343, 52882.804 24/08/25,23:51:15,02,08,1, 11.8,1,1, 14.829, 10448.873, 435.327, 52882.779 24/08/25,23:51:15,03,08,1, 11.8,1,1, 14.829, 10448.870, 435.329, 52882.810 24/08/25,23:51:15,04,08,1, 11.8,1,1, 14.829, 10448.867, 435.307, 52882.700 24/08/25,23:51:15,05,08,1, 11.8,1,1, 14.829, 10448.863, 435.321, 52882.764 24/08/25,23:51:15,06,08,1, 11.8,1,1, 14.829, 10448.876, 435.309, 52882.793 24/08/25,23:51:15,07,08,1, 11.8,1,1, 14.829, 10448.873, 435.335, 52882.740 24/08/25,23:51:15,08,08,1, 11.8,1,1, 14.829, 10448.884, 435.356, 52882.724 24/08/25,23:51:15,09,08,1, 11.8,1,1, 14.829, 10448.867, 435.355, 52882.737 24/08/25,23:51:15,10,08,1, 11.8,1,1, 14.829, 10448.882, 435.364, 52882.745 24/08/25,23:51:15,11,08,1, 11.8,1,1, 14.829, 10448.879, 435.351, 52882.734 24/08/25,23:51:15,12,08,1, 11.8,1,1, 14.829, 10448.876, 435.359, 52882.798 24/08/25,23:51:15,13,08,1, 11.8,1,1, 14.829, 10448.890, 435.349, 52882.725 24/08/25,23:51:15,14,08,1, 11.8,1,1, 14.829, 10448.888, 435.334, 52882.710 24/08/25,23:51:15,15,08,1, 11.8,1,1, 14.829, 10448.860, 435.338, 52882.695 24/08/25,23:51:15,16,08,1, 11.8,1,1, 14.829, 10448.865, 435.327, 52882.665 24/08/25,23:51:15,17,08,1, 11.8,1,1, 14.829, 10448.864, 435.357, 52882.777 24/08/25,23:51:15,18,08,1, 11.8,1,1, 14.829, 10448.864, 435.382, 52882.722 24/08/25,23:51:15,19,08,1, 11.8,1,1, 14.829, 10448.861, 435.395, 52882.762 24/08/25,23:51:16,00,08,1, 12.0,1,1, 14.824, 10448.854, 435.395, 52882.762 24/08/25,23:51:16,01,08,1, 12.0,1,1, 14.824, 10448.877, 435.361, 52882.752 24/08/25,23:51:16,02,08,1, 12.0,1,1, 14.824, 10448.906, 435.362, 52882.747 24/08/25,23:51:16,03,08,1, 12.0,1,1, 14.824, 10448.887, 435.345, 52882.684 24/08/25,23:51:16,04,08,1, 12.0,1,1, 14.824, 10448.875, 435.326, 52882.745 24/08/25,23:51:16,05,08,1, 12.0,1,1, 14.824, 10448.876, 435.372, 52882.689 24/08/25,23:51:16,06,08,1, 12.0,1,1, 14.824, 10448.893, 435.388, 52882.723 24/08/25,23:51:16,07,08,1, 12.0,1,1, 14.824, 10448.869, 435.371, 52882.747 24/08/25,23:51:16,08,08,1, 12.0,1,1, 14.824, 10448.904, 435.384, 52882.731 24/08/25,23:51:16,09,08,1, 12.0,1,1, 14.824, 10448.905, 435.411, 52882.763 24/08/25,23:51:16,10,08,1, 12.0,1,1, 14.824, 10448.875, 435.397, 52882.688 24/08/25,23:51:16,11,08,1, 12.0,1,1, 14.824, 10448.916, 435.378, 52882.785 24/08/25,23:51:16,12,08,1, 12.0,1,1, 14.824, 10448.907, 435.384, 52882.731 24/08/25,23:51:16,13,08,1, 12.0,1,1, 14.824, 10448.892, 435.390, 52882.714 24/08/25,23:51:16,14,08,1, 12.0,1,1, 14.824, 10448.909, 435.400, 52882.754 24/08/25,23:51:16,15,08,1, 12.0,1,1, 14.824, 10448.923, 435.396, 52882.677 24/08/25,23:51:16,16,08,1, 12.0,1,1, 14.824, 10448.911, 435.414, 52882.764 24/08/25,23:51:16,17,08,1, 12.0,1,1, 14.824, 10448.919, 435.421, 52882.731 24/08/25,23:51:16,18,08,1, 12.0,1,1, 14.824, 10448.901, 435.427, 52882.772 24/08/25,23:51:16,19,08,1, 12.0,1,1, 14.824, 10448.933, 435.426, 52882.669 24/08/25,23:51:17,00,08,1, 11.9,1,1, 14.828, 10448.929, 435.426, 52882.669 24/08/25,23:51:17,01,08,1, 11.9,1,1, 14.828, 10448.924, 435.391, 52882.674 24/08/25,23:51:17,02,08,1, 11.9,1,1, 14.828, 10448.914, 435.390, 52882.726 24/08/25,23:51:17,03,08,1, 11.9,1,1, 14.828, 10448.934, 435.407, 52882.685 24/08/25,23:51:17,04,08,1, 11.9,1,1, 14.828, 10448.905, 435.381, 52882.682 24/08/25,23:51:17,05,08,1, 11.9,1,1, 14.828, 10448.942, 435.407, 52882.721 24/08/25,23:51:17,06,08,1, 11.9,1,1, 14.828, 10448.910, 435.420, 52882.687 24/08/25,23:51:17,07,08,1, 11.9,1,1, 14.828, 10448.922, 435.412, 52882.716 24/08/25,23:51:17,08,08,1, 11.9,1,1, 14.828, 10448.917, 435.433, 52882.672 24/08/25,23:51:17,09,08,1, 11.9,1,1, 14.828, 10448.946, 435.430, 52882.652 24/08/25,23:51:17,10,08,1, 11.9,1,1, 14.828, 10448.947, 435.402, 52882.697 24/08/25,23:51:17,11,08,1, 11.9,1,1, 14.828, 10448.912, 435.385, 52882.687 24/08/25,23:51:17,12,08,1, 11.9,1,1, 14.828, 10448.965, 435.381, 52882.643 24/08/25,23:51:17,13,08,1, 11.9,1,1, 14.828, 10448.938, 435.393, 52882.709 24/08/25,23:51:17,14,08,1, 11.9,1,1, 14.828, 10448.926, 435.353, 52882.651 24/08/25,23:51:17,15,08,1, 11.9,1,1, 14.828, 10448.943, 435.403, 52882.706 24/08/25,23:51:17,16,08,1, 11.9,1,1, 14.828, 10448.928, 435.421, 52882.688 24/08/25,23:51:17,17,08,1, 11.9,1,1, 14.828, 10448.941, 435.409, 52882.630 24/08/25,23:51:17,18,08,1, 11.9,1,1, 14.828, 10448.960, 435.396, 52882.690 24/08/25,23:51:17,19,08,1, 11.9,1,1, 14.828, 10448.945, 435.395, 52882.636 24/08/25,23:51:18,00,08,1, 11.9,1,1, 14.830, 10448.937, 435.395, 52882.636 24/08/25,23:51:18,01,08,1, 11.9,1,1, 14.830, 10448.949, 435.372, 52882.723 24/08/25,23:51:18,02,08,1, 11.9,1,1, 14.830, 10448.927, 435.350, 52882.695 24/08/25,23:51:18,03,08,1, 11.9,1,1, 14.830, 10448.925, 435.368, 52882.714 24/08/25,23:51:18,04,08,1, 11.9,1,1, 14.830, 10448.960, 435.354, 52882.652 24/08/25,23:51:18,05,08,1, 11.9,1,1, 14.830, 10448.949, 435.370, 52882.726 24/08/25,23:51:18,06,08,1, 11.9,1,1, 14.830, 10448.950, 435.383, 52882.714 24/08/25,23:51:18,07,08,1, 11.9,1,1, 14.830, 10448.959, 435.369, 52882.667 24/08/25,23:51:18,08,08,1, 11.9,1,1, 14.830, 10448.978, 435.384, 52882.659 24/08/25,23:51:18,09,08,1, 11.9,1,1, 14.830, 10448.974, 435.378, 52882.696 24/08/25,23:51:18,10,08,1, 11.9,1,1, 14.830, 10448.956, 435.369, 52882.695 24/08/25,23:51:18,11,08,1, 11.9,1,1, 14.830, 10448.973, 435.355, 52882.650 24/08/25,23:51:18,12,08,1, 11.9,1,1, 14.830, 10448.981, 435.328, 52882.561 24/08/25,23:51:18,13,08,1, 11.9,1,1, 14.830, 10448.961, 435.347, 52882.709 24/08/25,23:51:18,14,08,1, 11.9,1,1, 14.830, 10448.954, 435.342, 52882.610 24/08/25,23:51:18,15,08,1, 11.9,1,1, 14.830, 10448.970, 435.364, 52882.672 24/08/25,23:51:18,16,08,1, 11.9,1,1, 14.830, 10448.981, 435.376, 52882.647 24/08/25,23:51:18,17,08,1, 11.9,1,1, 14.830, 10448.959, 435.373, 52882.620 24/08/25,23:51:18,18,08,1, 11.9,1,1, 14.830, 10448.980, 435.393, 52882.700 24/08/25,23:51:18,19,08,1, 11.9,1,1, 14.830, 10448.979, 435.361, 52882.673 24/08/25,23:51:19,00,08,1, 11.9,1,1, 14.826, 10448.979, 435.361, 52882.673 24/08/25,23:51:19,01,08,1, 11.9,1,1, 14.826, 10448.975, 435.330, 52882.670 24/08/25,23:51:19,02,08,1, 11.9,1,1, 14.826, 10448.950, 435.321, 52882.646 24/08/25,23:51:19,03,08,1, 11.9,1,1, 14.826, 10448.965, 435.335, 52882.593 24/08/25,23:51:19,04,08,1, 11.9,1,1, 14.826, 10448.945, 435.368, 52882.643 24/08/25,23:51:19,05,08,1, 11.9,1,1, 14.826, 10448.942, 435.356, 52882.582 24/08/25,23:51:19,06,08,1, 11.9,1,1, 14.826, 10448.949, 435.362, 52882.572 24/08/25,23:51:19,07,08,1, 11.9,1,1, 14.826, 10448.984, 435.387, 52882.659 24/08/25,23:51:19,08,08,1, 11.9,1,1, 14.826, 10448.959, 435.367, 52882.622 24/08/25,23:51:19,09,08,1, 11.9,1,1, 14.826, 10449.001, 435.374, 52882.643 24/08/25,23:51:19,10,08,1, 11.9,1,1, 14.826, 10449.016, 435.327, 52882.579 24/08/25,23:51:19,11,08,1, 11.9,1,1, 14.826, 10448.960, 435.342, 52882.657 24/08/25,23:51:19,12,08,1, 11.9,1,1, 14.826, 10448.993, 435.328, 52882.566 24/08/25,23:51:19,13,08,1, 11.9,1,1, 14.826, 10448.966, 435.333, 52882.586 24/08/25,23:51:19,14,08,1, 11.9,1,1, 14.826, 10448.972, 435.355, 52882.612 24/08/25,23:51:19,15,08,1, 11.9,1,1, 14.826, 10449.001, 435.371, 52882.582 24/08/25,23:51:19,16,08,1, 11.9,1,1, 14.826, 10448.989, 435.395, 52882.666 24/08/25,23:51:19,17,08,1, 11.9,1,1, 14.826, 10449.010, 435.397, 52882.652 24/08/25,23:51:19,18,08,1, 11.9,1,1, 14.826, 10448.986, 435.358, 52882.605 24/08/25,23:51:19,19,08,1, 11.9,1,1, 14.826, 10449.021, 435.334, 52882.617 24/08/25,23:51:20,00,08,1, 11.9,1,1, 14.827, 10449.013, 435.334, 52882.617 24/08/25,23:51:20,01,08,1, 11.9,1,1, 14.827, 10449.025, 435.340, 52882.614 24/08/25,23:51:20,02,08,1, 11.9,1,1, 14.827, 10449.029, 435.334, 52882.559 24/08/25,23:51:20,03,08,1, 11.9,1,1, 14.827, 10448.991, 435.337, 52882.665 24/08/25,23:51:20,04,08,1, 11.9,1,1, 14.827, 10449.017, 435.355, 52882.616 24/08/25,23:51:20,05,08,1, 11.9,1,1, 14.827, 10449.009, 435.372, 52882.652 24/08/25,23:51:20,06,08,1, 11.9,1,1, 14.827, 10449.004, 435.376, 52882.565 24/08/25,23:51:20,07,08,1, 11.9,1,1, 14.827, 10449.039, 435.359, 52882.587 24/08/25,23:51:20,08,08,1, 11.9,1,1, 14.827, 10449.031, 435.347, 52882.532 24/08/25,23:51:20,09,08,1, 11.9,1,1, 14.827, 10449.035, 435.351, 52882.647 24/08/25,23:51:20,10,08,1, 11.9,1,1, 14.827, 10449.021, 435.358, 52882.572 24/08/25,23:51:20,11,08,1, 11.9,1,1, 14.827, 10449.012, 435.340, 52882.791 24/08/25,23:51:20,12,08,1, 11.9,1,1, 14.827, 10449.044, 435.326, 52882.526 24/08/25,23:51:20,13,08,1, 11.9,1,1, 14.827, 10449.013, 435.350, 52882.484 24/08/25,23:51:20,14,08,1, 11.9,1,1, 14.827, 10449.032, 435.360, 52882.557 24/08/25,23:51:20,15,08,1, 11.9,1,1, 14.827, 10449.038, 435.389, 52882.545 24/08/25,23:51:20,16,08,1, 11.9,1,1, 14.827, 10449.025, 435.369, 52882.618 24/08/25,23:51:20,17,08,1, 11.9,1,1, 14.827, 10449.019, 435.373, 52882.585 24/08/25,23:51:20,18,08,1, 11.9,1,1, 14.827, 10449.056, 435.376, 52882.546 24/08/25,23:51:20,19,08,1, 11.9,1,1, 14.827, 10449.017, 435.325, 52882.584 24/08/25,23:51:21,00,09,1, 11.9,1,1, 14.829, 10449.013, 435.325, 52882.584 24/08/25,23:51:21,01,09,1, 11.9,1,1, 14.829, 10449.015, 435.331, 52882.541 24/08/25,23:51:21,02,09,1, 11.9,1,1, 14.829, 10449.013, 435.340, 52882.582 24/08/25,23:51:21,03,09,1, 11.9,1,1, 14.829, 10449.010, 435.344, 52882.456 24/08/25,23:51:21,04,09,1, 11.9,1,1, 14.829, 10449.011, 435.376, 52882.533 24/08/25,23:51:21,05,09,1, 11.9,1,1, 14.829, 10449.023, 435.387, 52882.609 24/08/25,23:51:21,06,09,1, 11.9,1,1, 14.829, 10449.020, 435.370, 52882.511 24/08/25,23:51:21,07,09,1, 11.9,1,1, 14.829, 10449.042, 435.400, 52882.548 24/08/25,23:51:21,08,09,1, 11.9,1,1, 14.829, 10449.032, 435.392, 52882.563 24/08/25,23:51:21,09,09,1, 11.9,1,1, 14.829, 10449.056, 435.334, 52882.499 24/08/25,23:51:21,10,09,1, 11.9,1,1, 14.829, 10449.038, 435.340, 52882.494 24/08/25,23:51:21,11,09,1, 11.9,1,1, 14.829, 10449.019, 435.334, 52882.550 24/08/25,23:51:21,12,09,1, 11.9,1,1, 14.829, 10449.032, 435.363, 52882.568 24/08/25,23:51:21,13,09,1, 11.9,1,1, 14.829, 10449.037, 435.407, 52882.602 24/08/25,23:51:21,14,09,1, 11.9,1,1, 14.829, 10449.033, 435.393, 52882.515 24/08/25,23:51:21,15,09,1, 11.9,1,1, 14.829, 10449.035, 435.384, 52882.359 24/08/25,23:51:21,16,09,1, 11.9,1,1, 14.829, 10449.039, 435.406, 52882.667 24/08/25,23:51:21,17,09,1, 11.9,1,1, 14.829, 10449.058, 435.389, 52882.594 24/08/25,23:51:21,18,09,1, 11.9,1,1, 14.829, 10449.057, 435.344, 52882.550 24/08/25,23:51:21,19,09,1, 11.9,1,1, 14.829, 10449.027, 435.379, 52882.522 24/08/25,23:51:22,00,08,1, 11.9,1,1, 14.827, 10449.021, 435.379, 52882.522 24/08/25,23:51:22,01,08,1, 11.9,1,1, 14.827, 10449.056, 435.356, 52882.499 24/08/25,23:51:22,02,08,1, 11.9,1,1, 14.827, 10449.039, 435.391, 52882.585 24/08/25,23:51:22,03,08,1, 11.9,1,1, 14.827, 10449.027, 435.396, 52882.557 24/08/25,23:51:22,04,08,1, 11.9,1,1, 14.827, 10449.063, 435.406, 52882.545 24/08/25,23:51:22,05,08,1, 11.9,1,1, 14.827, 10449.079, 435.407, 52882.575 24/08/25,23:51:22,06,08,1, 11.9,1,1, 14.827, 10449.046, 435.408, 52882.544 24/08/25,23:51:22,07,08,1, 11.9,1,1, 14.827, 10449.064, 435.408, 52882.545 24/08/25,23:51:22,08,08,1, 11.9,1,1, 14.827, 10449.073, 435.377, 52882.495 24/08/25,23:51:22,09,08,1, 11.9,1,1, 14.827, 10449.062, 435.398, 52882.581 24/08/25,23:51:22,10,08,1, 11.9,1,1, 14.827, 10449.069, 435.379, 52882.532 24/08/25,23:51:22,11,08,1, 11.9,1,1, 14.827, 10449.075, 435.384, 52882.552 24/08/25,23:51:22,12,08,1, 11.9,1,1, 14.827, 10449.084, 435.401, 52882.525 24/08/25,23:51:22,13,08,1, 11.9,1,1, 14.827, 10449.096, 435.403, 52882.542 24/08/25,23:51:22,14,08,1, 11.9,1,1, 14.827, 10449.106, 435.442, 52882.545 24/08/25,23:51:22,15,08,1, 11.9,1,1, 14.827, 10449.088, 435.415, 52882.555 24/08/25,23:51:22,16,08,1, 11.9,1,1, 14.827, 10449.085, 435.383, 52882.544 24/08/25,23:51:22,17,08,1, 11.9,1,1, 14.827, 10449.132, 435.380, 52882.501 24/08/25,23:51:22,18,08,1, 11.9,1,1, 14.827, 10449.117, 435.391, 52882.465 24/08/25,23:51:22,19,08,1, 11.9,1,1, 14.827, 10449.115, 435.393, 52882.538 24/08/25,23:51:23,00,08,1, 11.8,1,1, 14.828, 10449.113, 435.393, 52882.538 24/08/25,23:51:23,01,08,1, 11.8,1,1, 14.828, 10449.132, 435.374, 52882.449 24/08/25,23:51:23,02,08,1, 11.8,1,1, 14.828, 10449.138, 435.420, 52882.534 24/08/25,23:51:23,03,08,1, 11.8,1,1, 14.828, 10449.151, 435.414, 52882.545 24/08/25,23:51:23,04,08,1, 11.8,1,1, 14.828, 10449.153, 435.442, 52882.548 24/08/25,23:51:23,05,08,1, 11.8,1,1, 14.828, 10449.139, 435.422, 52882.523 24/08/25,23:51:23,06,08,1, 11.8,1,1, 14.828, 10449.139, 435.369, 52882.497 24/08/25,23:51:23,07,08,1, 11.8,1,1, 14.828, 10449.159, 435.378, 52882.455 24/08/25,23:51:23,08,08,1, 11.8,1,1, 14.828, 10449.111, 435.393, 52882.538 24/08/25,23:51:23,09,08,1, 11.8,1,1, 14.828, 10449.133, 435.371, 52882.419 24/08/25,23:51:23,10,08,1, 11.8,1,1, 14.828, 10449.149, 435.387, 52882.527 24/08/25,23:51:23,11,08,1, 11.8,1,1, 14.828, 10449.145, 435.384, 52882.483 24/08/25,23:51:23,12,08,1, 11.8,1,1, 14.828, 10449.152, 435.424, 52882.507 24/08/25,23:51:23,13,08,1, 11.8,1,1, 14.828, 10449.160, 435.441, 52882.468 24/08/25,23:51:23,14,08,1, 11.8,1,1, 14.828, 10449.163, 435.429, 52882.541 24/08/25,23:51:23,15,08,1, 11.8,1,1, 14.828, 10449.177, 435.416, 52882.511 24/08/25,23:51:23,16,08,1, 11.8,1,1, 14.828, 10449.191, 435.390, 52882.484 24/08/25,23:51:23,17,08,1, 11.8,1,1, 14.828, 10449.163, 435.380, 52882.467 24/08/25,23:51:23,18,08,1, 11.8,1,1, 14.828, 10449.202, 435.395, 52882.387 24/08/25,23:51:23,19,08,1, 11.8,1,1, 14.828, 10449.184, 435.386, 52882.449 24/08/25,23:51:24,00,08,1, 12.0,1,1, 14.829, 10449.179, 435.386, 52882.449 24/08/25,23:51:24,01,08,1, 12.0,1,1, 14.829, 10449.197, 435.438, 52882.481 24/08/25,23:51:24,02,08,1, 12.0,1,1, 14.829, 10449.203, 435.420, 52882.446 24/08/25,23:51:24,03,08,1, 12.0,1,1, 14.829, 10449.216, 435.432, 52882.445 24/08/25,23:51:24,04,08,1, 12.0,1,1, 14.829, 10449.225, 435.436, 52882.452 24/08/25,23:51:24,05,08,1, 12.0,1,1, 14.829, 10449.249, 435.398, 52882.504 24/08/25,23:51:24,06,08,1, 12.0,1,1, 14.829, 10449.249, 435.379, 52882.485 24/08/25,23:51:24,07,08,1, 12.0,1,1, 14.829, 10449.217, 435.361, 52882.414 24/08/25,23:51:24,08,08,1, 12.0,1,1, 14.829, 10449.226, 435.384, 52882.383 24/08/25,23:51:24,09,08,1, 12.0,1,1, 14.829, 10449.255, 435.378, 52882.373 24/08/25,23:51:24,10,08,1, 12.0,1,1, 14.829, 10449.241, 435.389, 52882.414 24/08/25,23:51:24,11,08,1, 12.0,1,1, 14.829, 10449.250, 435.418, 52882.456 24/08/25,23:51:24,12,08,1, 12.0,1,1, 14.829, 10449.263, 435.403, 52882.442 24/08/25,23:51:24,13,08,1, 12.0,1,1, 14.829, 10449.286, 435.432, 52882.448 24/08/25,23:51:24,14,08,1, 12.0,1,1, 14.829, 10449.266, 435.445, 52882.477 24/08/25,23:51:24,15,08,1, 12.0,1,1, 14.829, 10449.280, 435.410, 52882.424 24/08/25,23:51:24,16,08,1, 12.0,1,1, 14.829, 10449.287, 435.383, 52882.453 24/08/25,23:51:24,17,08,1, 12.0,1,1, 14.829, 10449.311, 435.397, 52882.419 24/08/25,23:51:24,18,08,1, 12.0,1,1, 14.829, 10449.310, 435.401, 52882.427 24/08/25,23:51:24,19,08,1, 12.0,1,1, 14.829, 10449.291, 435.426, 52882.434 24/08/25,23:51:25,00,08,1, 11.8,1,1, 14.827, 10449.288, 435.426, 52882.434 24/08/25,23:51:25,01,08,1, 11.8,1,1, 14.827, 10449.299, 435.431, 52882.432 24/08/25,23:51:25,02,08,1, 11.8,1,1, 14.827, 10449.307, 435.444, 52882.401 24/08/25,23:51:25,03,08,1, 11.8,1,1, 14.827, 10449.333, 435.428, 52882.423 24/08/25,23:51:25,04,08,1, 11.8,1,1, 14.827, 10449.342, 435.437, 52882.419 24/08/25,23:51:25,05,08,1, 11.8,1,1, 14.827, 10449.330, 435.418, 52882.390 24/08/25,23:51:25,06,08,1, 11.8,1,1, 14.827, 10449.355, 435.414, 52882.389 24/08/25,23:51:25,07,08,1, 11.8,1,1, 14.827, 10449.342, 435.407, 52882.354 24/08/25,23:51:25,08,08,1, 11.8,1,1, 14.827, 10449.321, 435.419, 52882.335 24/08/25,23:51:25,09,08,1, 11.8,1,1, 14.827, 10449.373, 435.445, 52882.358 24/08/25,23:51:25,10,08,1, 11.8,1,1, 14.827, 10449.364, 435.449, 52882.426 24/08/25,23:51:25,11,08,1, 11.8,1,1, 14.827, 10449.361, 435.473, 52882.499 24/08/25,23:51:25,12,08,1, 11.8,1,1, 14.827, 10449.384, 435.463, 52882.425 24/08/25,23:51:25,13,08,1, 11.8,1,1, 14.827, 10449.407, 435.453, 52882.459 24/08/25,23:51:25,14,08,1, 11.8,1,1, 14.827, 10449.391, 435.464, 52882.477 24/08/25,23:51:25,15,08,1, 11.8,1,1, 14.827, 10449.395, 435.443, 52882.353 24/08/25,23:51:25,16,08,1, 11.8,1,1, 14.827, 10449.415, 435.433, 52882.419 24/08/25,23:51:25,17,08,1, 11.8,1,1, 14.827, 10449.434, 435.492, 52882.352 24/08/25,23:51:25,18,08,1, 11.8,1,1, 14.827, 10449.441, 435.483, 52882.378 24/08/25,23:51:25,19,08,1, 11.8,1,1, 14.827, 10449.450, 435.488, 52882.473 24/08/25,23:51:26,00,08,1, 11.9,1,1, 14.829, 10449.446, 435.488, 52882.473 24/08/25,23:51:26,01,08,1, 11.9,1,1, 14.829, 10449.442, 435.501, 52882.456 24/08/25,23:51:26,02,08,1, 11.9,1,1, 14.829, 10449.449, 435.530, 52882.467 24/08/25,23:51:26,03,08,1, 11.9,1,1, 14.829, 10449.462, 435.479, 52882.421 24/08/25,23:51:26,04,08,1, 11.9,1,1, 14.829, 10449.456, 435.508, 52882.390 24/08/25,23:51:26,05,08,1, 11.9,1,1, 14.829, 10449.477, 435.516, 52882.419 24/08/25,23:51:26,06,08,1, 11.9,1,1, 14.829, 10449.490, 435.482, 52882.301 24/08/25,23:51:26,07,08,1, 11.9,1,1, 14.829, 10449.475, 435.504, 52882.335 24/08/25,23:51:26,08,08,1, 11.9,1,1, 14.829, 10449.489, 435.515, 52882.445 24/08/25,23:51:26,09,08,1, 11.9,1,1, 14.829, 10449.491, 435.515, 52882.356 24/08/25,23:51:26,10,08,1, 11.9,1,1, 14.829, 10449.511, 435.542, 52882.446 24/08/25,23:51:26,11,08,1, 11.9,1,1, 14.829, 10449.489, 435.556, 52882.391 24/08/25,23:51:26,12,08,1, 11.9,1,1, 14.829, 10449.526, 435.551, 52882.405 24/08/25,23:51:26,13,08,1, 11.9,1,1, 14.829, 10449.520, 435.514, 52882.393 24/08/25,23:51:26,14,08,1, 11.9,1,1, 14.829, 10449.540, 435.507, 52882.382 24/08/25,23:51:26,15,08,1, 11.9,1,1, 14.829, 10449.503, 435.523, 52882.402 24/08/25,23:51:26,16,08,1, 11.9,1,1, 14.829, 10449.530, 435.524, 52882.389 24/08/25,23:51:26,17,08,1, 11.9,1,1, 14.829, 10449.506, 435.531, 52882.412 24/08/25,23:51:26,18,08,1, 11.9,1,1, 14.829, 10449.560, 435.554, 52882.352 24/08/25,23:51:26,19,08,1, 11.9,1,1, 14.829, 10449.544, 435.544, 52882.390 24/08/25,23:51:27,00,08,1, 11.9,1,1, 14.826, 10449.538, 435.544, 52882.390 24/08/25,23:51:27,01,08,1, 11.9,1,1, 14.826, 10449.569, 435.576, 52882.352 24/08/25,23:51:27,02,08,1, 11.9,1,1, 14.826, 10449.580, 435.571, 52882.440 24/08/25,23:51:27,03,08,1, 11.9,1,1, 14.826, 10449.546, 435.571, 52882.476 24/08/25,23:51:27,04,08,1, 11.9,1,1, 14.826, 10449.558, 435.546, 52882.477 24/08/25,23:51:27,05,08,1, 11.9,1,1, 14.826, 10449.548, 435.560, 52882.364 24/08/25,23:51:27,06,08,1, 11.9,1,1, 14.826, 10449.570, 435.543, 52882.354 24/08/25,23:51:27,07,08,1, 11.9,1,1, 14.826, 10449.566, 435.561, 52882.397 24/08/25,23:51:27,08,08,1, 11.9,1,1, 14.826, 10449.590, 435.589, 52882.335 24/08/25,23:51:27,09,08,1, 11.9,1,1, 14.826, 10449.602, 435.568, 52882.362 24/08/25,23:51:27,10,08,1, 11.9,1,1, 14.826, 10449.613, 435.584, 52882.425 24/08/25,23:51:27,11,08,1, 11.9,1,1, 14.826, 10449.598, 435.604, 52882.374 24/08/25,23:51:27,12,08,1, 11.9,1,1, 14.826, 10449.588, 435.586, 52882.501 24/08/25,23:51:27,13,08,1, 11.9,1,1, 14.826, 10449.618, 435.579, 52882.277 24/08/25,23:51:27,14,08,1, 11.9,1,1, 14.826, 10449.613, 435.566, 52882.335 24/08/25,23:51:27,15,08,1, 11.9,1,1, 14.826, 10449.613, 435.564, 52882.335 24/08/25,23:51:27,16,08,1, 11.9,1,1, 14.826, 10449.596, 435.585, 52882.352 24/08/25,23:51:27,17,08,1, 11.9,1,1, 14.826, 10449.618, 435.579, 52882.303 24/08/25,23:51:27,18,08,1, 11.9,1,1, 14.826, 10449.645, 435.606, 52882.349 24/08/25,23:51:27,19,08,1, 11.9,1,1, 14.826, 10449.613, 435.622, 52882.369 24/08/25,23:51:28,00,08,1, 11.9,1,1, 14.828, 10449.605, 435.622, 52882.369 24/08/25,23:51:28,01,08,1, 11.9,1,1, 14.828, 10449.654, 435.593, 52882.357 24/08/25,23:51:28,02,08,1, 11.9,1,1, 14.828, 10449.632, 435.607, 52882.330 24/08/25,23:51:28,03,08,1, 11.9,1,1, 14.828, 10449.633, 435.566, 52882.402 24/08/25,23:51:28,04,08,1, 11.9,1,1, 14.828, 10449.661, 435.570, 52882.279 24/08/25,23:51:28,05,08,1, 11.9,1,1, 14.828, 10449.667, 435.579, 52882.324 24/08/25,23:51:28,06,08,1, 11.9,1,1, 14.828, 10449.649, 435.606, 52882.332 24/08/25,23:51:28,07,08,1, 11.9,1,1, 14.828, 10449.674, 435.612, 52882.323 24/08/25,23:51:28,08,08,1, 11.9,1,1, 14.828, 10449.688, 435.599, 52882.347 24/08/25,23:51:28,09,08,1, 11.9,1,1, 14.828, 10449.681, 435.621, 52882.313 24/08/25,23:51:28,10,08,1, 11.9,1,1, 14.828, 10449.678, 435.627, 52882.375 24/08/25,23:51:28,11,08,1, 11.9,1,1, 14.828, 10449.690, 435.613, 52882.256 24/08/25,23:51:28,12,08,1, 11.9,1,1, 14.828, 10449.680, 435.607, 52882.349 24/08/25,23:51:28,13,08,1, 11.9,1,1, 14.828, 10449.702, 435.600, 52882.327 24/08/25,23:51:28,14,08,1, 11.9,1,1, 14.828, 10449.677, 435.608, 52882.285 24/08/25,23:51:28,15,08,1, 11.9,1,1, 14.828, 10449.661, 435.613, 52882.290 24/08/25,23:51:28,16,08,1, 11.9,1,1, 14.828, 10449.678, 435.615, 52882.307 24/08/25,23:51:28,17,08,1, 11.9,1,1, 14.828, 10449.685, 435.646, 52882.274 24/08/25,23:51:28,18,08,1, 11.9,1,1, 14.828, 10449.688, 435.677, 52882.366 24/08/25,23:51:28,19,08,1, 11.9,1,1, 14.828, 10449.733, 435.662, 52882.386 24/08/25,23:51:29,00,08,1, 11.8,1,1, 14.826, 10449.730, 435.662, 52882.386 24/08/25,23:51:29,01,08,1, 11.8,1,1, 14.826, 10449.686, 435.609, 52882.242 24/08/25,23:51:29,02,08,1, 11.8,1,1, 14.826, 10449.717, 435.625, 52882.232 24/08/25,23:51:29,03,08,1, 11.8,1,1, 14.826, 10449.693, 435.612, 52882.285 24/08/25,23:51:29,04,08,1, 11.8,1,1, 14.826, 10449.699, 435.598, 52882.280 24/08/25,23:51:29,05,08,1, 11.8,1,1, 14.826, 10449.727, 435.627, 52882.222 24/08/25,23:51:29,06,08,1, 11.8,1,1, 14.826, 10449.746, 435.634, 52882.252 24/08/25,23:51:29,07,08,1, 11.8,1,1, 14.826, 10449.764, 435.661, 52882.344 24/08/25,23:51:29,08,08,1, 11.8,1,1, 14.826, 10449.752, 435.694, 52882.319 24/08/25,23:51:29,09,08,1, 11.8,1,1, 14.826, 10449.772, 435.673, 52882.355 24/08/25,23:51:29,10,08,1, 11.8,1,1, 14.826, 10449.752, 435.660, 52882.305 24/08/25,23:51:29,11,08,1, 11.8,1,1, 14.826, 10449.760, 435.672, 52882.291 24/08/25,23:51:29,12,08,1, 11.8,1,1, 14.826, 10449.773, 435.646, 52882.271 24/08/25,23:51:29,13,08,1, 11.8,1,1, 14.826, 10449.757, 435.660, 52882.281 24/08/25,23:51:29,14,08,1, 11.8,1,1, 14.826, 10449.741, 435.659, 52882.308 24/08/25,23:51:29,15,08,1, 11.8,1,1, 14.826, 10449.761, 435.687, 52882.251 24/08/25,23:51:29,16,08,1, 11.8,1,1, 14.826, 10449.759, 435.702, 52882.271 24/08/25,23:51:29,17,08,1, 11.8,1,1, 14.826, 10449.782, 435.719, 52882.315 24/08/25,23:51:29,18,08,1, 11.8,1,1, 14.826, 10449.768, 435.718, 52882.270 24/08/25,23:51:29,19,08,1, 11.8,1,1, 14.826, 10449.780, 435.703, 52882.289 24/08/25,23:51:30,00,08,1, 11.9,1,1, 14.829, 10449.772, 435.703, 52882.289 24/08/25,23:51:30,01,08,1, 11.9,1,1, 14.829, 10449.797, 435.705, 52882.333 24/08/25,23:51:30,02,08,1, 11.9,1,1, 14.829, 10449.802, 435.676, 52882.247 24/08/25,23:51:30,03,08,1, 11.9,1,1, 14.829, 10449.806, 435.692, 52882.208 24/08/25,23:51:30,04,08,1, 11.9,1,1, 14.829, 10449.785, 435.681, 52882.228 24/08/25,23:51:30,05,08,1, 11.9,1,1, 14.829, 10449.793, 435.711, 52882.316 24/08/25,23:51:30,06,08,1, 11.9,1,1, 14.829, 10449.810, 435.695, 52882.312 24/08/25,23:51:30,07,08,1, 11.9,1,1, 14.829, 10449.846, 435.715, 52882.293 24/08/25,23:51:30,08,08,1, 11.9,1,1, 14.829, 10449.858, 435.708, 52882.210 24/08/25,23:51:30,09,08,1, 11.9,1,1, 14.829, 10449.867, 435.723, 52882.295 24/08/25,23:51:30,10,08,1, 11.9,1,1, 14.829, 10449.845, 435.711, 52882.314 24/08/25,23:51:30,11,08,1, 11.9,1,1, 14.829, 10449.868, 435.703, 52882.239 24/08/25,23:51:30,12,08,1, 11.9,1,1, 14.829, 10449.852, 435.674, 52882.286 24/08/25,23:51:30,13,08,1, 11.9,1,1, 14.829, 10449.882, 435.691, 52882.229 24/08/25,23:51:30,14,08,1, 11.9,1,1, 14.829, 10449.899, 435.717, 52882.250 24/08/25,23:51:30,15,08,1, 11.9,1,1, 14.829, 10449.877, 435.696, 52882.198 24/08/25,23:51:30,16,08,1, 11.9,1,1, 14.829, 10449.895, 435.739, 52882.301 24/08/25,23:51:30,17,08,1, 11.9,1,1, 14.829, 10449.923, 435.756, 52882.215 24/08/25,23:51:30,18,08,1, 11.9,1,1, 14.829, 10449.914, 435.740, 52882.255 24/08/25,23:51:30,19,08,1, 11.9,1,1, 14.829, 10449.928, 435.771, 52882.229 24/08/25,23:51:31,00,08,1, 11.9,1,1, 14.831, 10449.922, 435.771, 52882.229 24/08/25,23:51:31,01,08,1, 11.9,1,1, 14.831, 10449.956, 435.698, 52882.195 24/08/25,23:51:31,02,08,1, 11.9,1,1, 14.831, 10449.914, 435.700, 52882.226 24/08/25,23:51:31,03,08,1, 11.9,1,1, 14.831, 10449.934, 435.723, 52882.155 24/08/25,23:51:31,04,08,1, 11.9,1,1, 14.831, 10449.958, 435.727, 52882.206 24/08/25,23:51:31,05,08,1, 11.9,1,1, 14.831, 10449.946, 435.734, 52882.161 24/08/25,23:51:31,06,08,1, 11.9,1,1, 14.831, 10449.972, 435.779, 52882.235 24/08/25,23:51:31,07,08,1, 11.9,1,1, 14.831, 10449.973, 435.778, 52882.201 24/08/25,23:51:31,08,08,1, 11.9,1,1, 14.831, 10449.986, 435.764, 52882.192 24/08/25,23:51:31,09,08,1, 11.9,1,1, 14.831, 10449.998, 435.745, 52882.205 24/08/25,23:51:31,10,08,1, 11.9,1,1, 14.831, 10450.002, 435.737, 52882.177 24/08/25,23:51:31,11,08,1, 11.9,1,1, 14.831, 10450.016, 435.746, 52882.210 24/08/25,23:51:31,12,08,1, 11.9,1,1, 14.831, 10450.019, 435.772, 52882.207 24/08/25,23:51:31,13,08,1, 11.9,1,1, 14.831, 10450.036, 435.757, 52882.184 24/08/25,23:51:31,14,08,1, 11.9,1,1, 14.831, 10450.023, 435.758, 52882.191 24/08/25,23:51:31,15,08,1, 11.9,1,1, 14.831, 10450.023, 435.768, 52882.285 24/08/25,23:51:31,16,08,1, 11.9,1,1, 14.831, 10450.040, 435.778, 52882.248 24/08/25,23:51:31,17,08,1, 11.9,1,1, 14.831, 10450.062, 435.800, 52882.231 24/08/25,23:51:31,18,08,1, 11.9,1,1, 14.831, 10450.096, 435.775, 52882.194 24/08/25,23:51:31,19,08,1, 11.9,1,1, 14.831, 10450.067, 435.779, 52882.257 24/08/25,23:51:32,00,09,1, 11.9,1,1, 14.828, 10450.064, 435.779, 52882.257 24/08/25,23:51:32,01,09,1, 11.9,1,1, 14.828, 10450.072, 435.770, 52882.244 24/08/25,23:51:32,02,09,1, 11.9,1,1, 14.828, 10450.116, 435.788, 52882.203 24/08/25,23:51:32,03,09,1, 11.9,1,1, 14.828, 10450.082, 435.803, 52882.234 24/08/25,23:51:32,04,09,1, 11.9,1,1, 14.828, 10450.099, 435.799, 52882.161 24/08/25,23:51:32,05,09,1, 11.9,1,1, 14.828, 10450.130, 435.842, 52882.211 24/08/25,23:51:32,06,09,1, 11.9,1,1, 14.828, 10450.125, 435.832, 52882.215 24/08/25,23:51:32,07,09,1, 11.9,1,1, 14.828, 10450.169, 435.853, 52882.226 24/08/25,23:51:32,08,09,1, 11.9,1,1, 14.828, 10450.152, 435.827, 52882.179 24/08/25,23:51:32,09,09,1, 11.9,1,1, 14.828, 10450.156, 435.827, 52882.218 24/08/25,23:51:32,10,09,1, 11.9,1,1, 14.828, 10450.181, 435.834, 52882.218 24/08/25,23:51:32,11,09,1, 11.9,1,1, 14.828, 10450.181, 435.793, 52882.185 24/08/25,23:51:32,12,09,1, 11.9,1,1, 14.828, 10450.180, 435.822, 52882.137 24/08/25,23:51:32,13,09,1, 11.9,1,1, 14.828, 10450.181, 435.853, 52882.223 24/08/25,23:51:32,14,09,1, 11.9,1,1, 14.828, 10450.191, 435.851, 52882.216 24/08/25,23:51:32,15,09,1, 11.9,1,1, 14.828, 10450.215, 435.874, 52882.201 24/08/25,23:51:32,16,09,1, 11.9,1,1, 14.828, 10450.216, 435.890, 52882.258 24/08/25,23:51:32,17,09,1, 11.9,1,1, 14.828, 10450.200, 435.879, 52882.159 24/08/25,23:51:32,18,09,1, 11.9,1,1, 14.828, 10450.247, 435.834, 52882.143 24/08/25,23:51:32,19,09,1, 11.9,1,1, 14.828, 10450.210, 435.880, 52882.192 24/08/25,23:51:33,00,08,1, 11.9,1,1, 14.828, 10450.206, 435.880, 52882.192 24/08/25,23:51:33,01,08,1, 11.9,1,1, 14.828, 10450.243, 435.838, 52882.108 24/08/25,23:51:33,02,08,1, 11.9,1,1, 14.828, 10450.240, 435.870, 52882.165 24/08/25,23:51:33,03,08,1, 11.9,1,1, 14.828, 10450.281, 435.889, 52882.189 24/08/25,23:51:33,04,08,1, 11.9,1,1, 14.828, 10450.264, 435.901, 52882.172 24/08/25,23:51:33,05,08,1, 11.9,1,1, 14.828, 10450.264, 435.911, 52882.218 24/08/25,23:51:33,06,08,1, 11.9,1,1, 14.828, 10450.285, 435.940, 52882.229 24/08/25,23:51:33,07,08,1, 11.9,1,1, 14.828, 10450.297, 435.907, 52882.135 24/08/25,23:51:33,08,08,1, 11.9,1,1, 14.828, 10450.284, 435.904, 52882.176 24/08/25,23:51:33,09,08,1, 11.9,1,1, 14.828, 10450.291, 435.872, 52882.079 24/08/25,23:51:33,10,08,1, 11.9,1,1, 14.828, 10450.317, 435.896, 52882.080 24/08/25,23:51:33,11,08,1, 11.9,1,1, 14.828, 10450.342, 435.917, 52882.069 24/08/25,23:51:33,12,08,1, 11.9,1,1, 14.828, 10450.319, 435.898, 52882.185 24/08/25,23:51:33,13,08,1, 11.9,1,1, 14.828, 10450.338, 435.918, 52882.108 24/08/25,23:51:33,14,08,1, 11.9,1,1, 14.828, 10450.324, 435.931, 52882.116 24/08/25,23:51:33,15,08,1, 11.9,1,1, 14.828, 10450.367, 435.935, 52882.015 24/08/25,23:51:33,16,08,1, 11.9,1,1, 14.828, 10450.379, 435.973, 52882.072 24/08/25,23:51:33,17,08,1, 11.9,1,1, 14.828, 10450.347, 435.932, 52882.127 24/08/25,23:51:33,18,08,1, 11.9,1,1, 14.828, 10450.388, 435.923, 52882.095 24/08/25,23:51:33,19,08,1, 11.9,1,1, 14.828, 10450.345, 435.938, 52882.075 24/08/25,23:51:34,00,08,1, 11.9,1,1, 14.830, 10450.339, 435.938, 52882.075 24/08/25,23:51:34,01,08,1, 11.9,1,1, 14.830, 10450.385, 435.956, 52882.187 24/08/25,23:51:34,02,08,1, 11.9,1,1, 14.830, 10450.395, 435.967, 52882.087 24/08/25,23:51:34,03,08,1, 11.9,1,1, 14.830, 10450.395, 436.013, 52882.148 24/08/25,23:51:34,04,08,1, 11.9,1,1, 14.830, 10450.404, 435.980, 52882.181 24/08/25,23:51:34,05,08,1, 11.9,1,1, 14.830, 10450.451, 436.014, 52882.083 24/08/25,23:51:34,06,08,1, 11.9,1,1, 14.830, 10450.412, 435.969, 52882.057 24/08/25,23:51:34,07,08,1, 11.9,1,1, 14.830, 10450.410, 435.968, 52882.077 24/08/25,23:51:34,08,08,1, 11.9,1,1, 14.830, 10450.418, 435.982, 52882.088 24/08/25,23:51:34,09,08,1, 11.9,1,1, 14.830, 10450.427, 435.991, 52882.098 24/08/25,23:51:34,10,08,1, 11.9,1,1, 14.830, 10450.467, 435.979, 52882.102 24/08/25,23:51:34,11,08,1, 11.9,1,1, 14.830, 10450.446, 436.025, 52882.140 24/08/25,23:51:34,12,08,1, 11.9,1,1, 14.830, 10450.475, 436.022, 52882.087 24/08/25,23:51:34,13,08,1, 11.9,1,1, 14.830, 10450.473, 436.018, 52882.061 24/08/25,23:51:34,14,08,1, 11.9,1,1, 14.830, 10450.483, 436.037, 52882.114 24/08/25,23:51:34,15,08,1, 11.9,1,1, 14.830, 10450.474, 436.042, 52882.132 24/08/25,23:51:34,16,08,1, 11.9,1,1, 14.830, 10450.499, 436.030, 52882.082 24/08/25,23:51:34,17,08,1, 11.9,1,1, 14.830, 10450.497, 435.993, 52882.140 24/08/25,23:51:34,18,08,1, 11.9,1,1, 14.830, 10450.521, 436.013, 52882.139 24/08/25,23:51:34,19,08,1, 11.9,1,1, 14.830, 10450.517, 436.010, 52882.076 24/08/25,23:51:35,00,08,1, 11.9,1,1, 14.825, 10450.515, 436.010, 52882.076 24/08/25,23:51:35,01,08,1, 11.9,1,1, 14.825, 10450.523, 436.068, 52882.068 24/08/25,23:51:35,02,08,1, 11.9,1,1, 14.825, 10450.552, 436.063, 52882.157 24/08/25,23:51:35,03,08,1, 11.9,1,1, 14.825, 10450.563, 436.065, 52882.112 24/08/25,23:51:35,04,08,1, 11.9,1,1, 14.825, 10450.537, 436.091, 52882.137 24/08/25,23:51:35,05,08,1, 11.9,1,1, 14.825, 10450.550, 436.074, 52882.092 24/08/25,23:51:35,06,08,1, 11.9,1,1, 14.825, 10450.590, 436.069, 52882.029 24/08/25,23:51:35,07,08,1, 11.9,1,1, 14.825, 10450.606, 436.057, 52882.029 24/08/25,23:51:35,08,08,1, 11.9,1,1, 14.825, 10450.591, 436.062, 52882.057 24/08/25,23:51:35,09,08,1, 11.9,1,1, 14.825, 10450.586, 436.066, 52882.064 24/08/25,23:51:35,10,08,1, 11.9,1,1, 14.825, 10450.598, 436.081, 52882.066 24/08/25,23:51:35,11,08,1, 11.9,1,1, 14.825, 10450.618, 436.109, 52882.047 24/08/25,23:51:35,12,08,1, 11.9,1,1, 14.825, 10450.617, 436.135, 52882.086 24/08/25,23:51:35,13,08,1, 11.9,1,1, 14.825, 10450.633, 436.118, 52882.052 24/08/25,23:51:35,14,08,1, 11.9,1,1, 14.825, 10450.645, 436.128, 52882.100 24/08/25,23:51:35,15,08,1, 11.9,1,1, 14.825, 10450.641, 436.128, 52882.039 24/08/25,23:51:35,16,08,1, 11.9,1,1, 14.825, 10450.667, 436.116, 52882.108 24/08/25,23:51:35,17,08,1, 11.9,1,1, 14.825, 10450.658, 436.103, 52882.024 24/08/25,23:51:35,18,08,1, 11.9,1,1, 14.825, 10450.676, 436.088, 52882.131 24/08/25,23:51:35,19,08,1, 11.9,1,1, 14.825, 10450.690, 436.115, 52882.117 24/08/25,23:51:36,00,08,1, 12.0,1,1, 14.827, 10450.690, 436.115, 52882.117 24/08/25,23:51:36,01,08,1, 12.0,1,1, 14.827, 10450.700, 436.136, 52882.042 24/08/25,23:51:36,02,08,1, 12.0,1,1, 14.827, 10450.722, 436.116, 52882.043 24/08/25,23:51:36,03,08,1, 12.0,1,1, 14.827, 10450.721, 436.139, 52882.054 24/08/25,23:51:36,04,08,1, 12.0,1,1, 14.827, 10450.753, 436.134, 52882.043 24/08/25,23:51:36,05,08,1, 12.0,1,1, 14.827, 10450.757, 436.139, 52882.042 24/08/25,23:51:36,06,08,1, 12.0,1,1, 14.827, 10450.752, 436.120, 52882.076 24/08/25,23:51:36,07,08,1, 12.0,1,1, 14.827, 10450.776, 436.147, 52882.025 24/08/25,23:51:36,08,08,1, 12.0,1,1, 14.827, 10450.774, 436.135, 52881.945 24/08/25,23:51:36,09,08,1, 12.0,1,1, 14.827, 10450.793, 436.110, 52881.987 24/08/25,23:51:36,10,08,1, 12.0,1,1, 14.827, 10450.749, 436.138, 52881.952 24/08/25,23:51:36,11,08,1, 12.0,1,1, 14.827, 10450.792, 436.182, 52881.963 24/08/25,23:51:36,12,08,1, 12.0,1,1, 14.827, 10450.816, 436.203, 52882.020 24/08/25,23:51:36,13,08,1, 12.0,1,1, 14.827, 10450.821, 436.184, 52882.025 24/08/25,23:51:36,14,08,1, 12.0,1,1, 14.827, 10450.831, 436.172, 52881.944 24/08/25,23:51:36,15,08,1, 12.0,1,1, 14.827, 10450.837, 436.156, 52881.967 24/08/25,23:51:36,16,08,1, 12.0,1,1, 14.827, 10450.838, 436.155, 52881.979 24/08/25,23:51:36,17,08,1, 12.0,1,1, 14.827, 10450.868, 436.147, 52881.976 24/08/25,23:51:36,18,08,1, 12.0,1,1, 14.827, 10450.851, 436.165, 52882.052 24/08/25,23:51:36,19,08,1, 12.0,1,1, 14.827, 10450.880, 436.181, 52881.958 24/08/25,23:51:37,00,08,1, 11.9,1,1, 14.824, 10450.873, 436.181, 52881.958 24/08/25,23:51:37,01,08,1, 11.9,1,1, 14.824, 10450.894, 436.193, 52881.937 24/08/25,23:51:37,02,08,1, 11.9,1,1, 14.824, 10450.891, 436.211, 52881.958 24/08/25,23:51:37,03,08,1, 11.9,1,1, 14.824, 10450.898, 436.209, 52881.999 24/08/25,23:51:37,04,08,1, 11.9,1,1, 14.824, 10450.893, 436.212, 52881.963 24/08/25,23:51:37,05,08,1, 11.9,1,1, 14.824, 10450.934, 436.211, 52881.968 24/08/25,23:51:37,06,08,1, 11.9,1,1, 14.824, 10450.939, 436.208, 52881.941 24/08/25,23:51:37,07,08,1, 11.9,1,1, 14.824, 10450.933, 436.198, 52881.967 24/08/25,23:51:37,08,08,1, 11.9,1,1, 14.824, 10450.937, 436.207, 52881.897 24/08/25,23:51:37,09,08,1, 11.9,1,1, 14.824, 10450.975, 436.202, 52881.887 24/08/25,23:51:37,10,08,1, 11.9,1,1, 14.824, 10450.970, 436.245, 52881.874 24/08/25,23:51:37,11,08,1, 11.9,1,1, 14.824, 10450.985, 436.216, 52881.924 24/08/25,23:51:37,12,08,1, 11.9,1,1, 14.824, 10450.964, 436.239, 52881.946 24/08/25,23:51:37,13,08,1, 11.9,1,1, 14.824, 10451.005, 436.249, 52881.939 24/08/25,23:51:37,14,08,1, 11.9,1,1, 14.824, 10451.004, 436.249, 52881.931 24/08/25,23:51:37,15,08,1, 11.9,1,1, 14.824, 10451.022, 436.238, 52881.834 24/08/25,23:51:37,16,08,1, 11.9,1,1, 14.824, 10451.023, 436.208, 52881.983 24/08/25,23:51:37,17,08,1, 11.9,1,1, 14.824, 10450.996, 436.237, 52881.959 24/08/25,23:51:37,18,08,1, 11.9,1,1, 14.824, 10451.040, 436.206, 52881.876 24/08/25,23:51:37,19,08,1, 11.9,1,1, 14.824, 10451.047, 436.237, 52881.921 24/08/25,23:51:38,00,08,1, 11.9,1,1, 14.829, 10451.040, 436.237, 52881.921 24/08/25,23:51:38,01,08,1, 11.9,1,1, 14.829, 10451.086, 436.247, 52881.930 24/08/25,23:51:38,02,08,1, 11.9,1,1, 14.829, 10451.087, 436.234, 52881.894 24/08/25,23:51:38,03,08,1, 11.9,1,1, 14.829, 10451.054, 436.261, 52881.894 24/08/25,23:51:38,04,08,1, 11.9,1,1, 14.829, 10451.064, 436.258, 52881.914 24/08/25,23:51:38,05,08,1, 11.9,1,1, 14.829, 10451.083, 436.258, 52881.867 24/08/25,23:51:38,06,08,1, 11.9,1,1, 14.829, 10451.094, 436.258, 52881.900 24/08/25,23:51:38,07,08,1, 11.9,1,1, 14.829, 10451.114, 436.236, 52881.897 24/08/25,23:51:38,08,08,1, 11.9,1,1, 14.829, 10451.102, 436.244, 52881.840 24/08/25,23:51:38,09,08,1, 11.9,1,1, 14.829, 10451.118, 436.275, 52881.853 24/08/25,23:51:38,10,08,1, 11.9,1,1, 14.829, 10451.123, 436.254, 52881.876 24/08/25,23:51:38,11,08,1, 11.9,1,1, 14.829, 10451.164, 436.291, 52881.875 24/08/25,23:51:38,12,08,1, 11.9,1,1, 14.829, 10451.140, 436.283, 52881.918 24/08/25,23:51:38,13,08,1, 11.9,1,1, 14.829, 10451.189, 436.320, 52881.913 24/08/25,23:51:38,14,08,1, 11.9,1,1, 14.829, 10451.209, 436.306, 52881.887 24/08/25,23:51:38,15,08,1, 11.9,1,1, 14.829, 10451.189, 436.274, 52881.851 24/08/25,23:51:38,16,08,1, 11.9,1,1, 14.829, 10451.200, 436.274, 52881.843 24/08/25,23:51:38,17,08,1, 11.9,1,1, 14.829, 10451.204, 436.271, 52881.845 24/08/25,23:51:38,18,08,1, 11.9,1,1, 14.829, 10451.214, 436.297, 52881.849 24/08/25,23:51:38,19,08,1, 11.9,1,1, 14.829, 10451.210, 436.292, 52881.868 24/08/25,23:51:39,00,08,1, 11.7,1,1, 14.830, 10451.207, 436.292, 52881.868 24/08/25,23:51:39,01,08,1, 11.7,1,1, 14.830, 10451.229, 436.324, 52881.857 24/08/25,23:51:39,02,08,1, 11.7,1,1, 14.830, 10451.255, 436.325, 52881.882 24/08/25,23:51:39,03,08,1, 11.7,1,1, 14.830, 10451.265, 436.328, 52881.830 24/08/25,23:51:39,04,08,1, 11.7,1,1, 14.830, 10451.274, 436.339, 52881.859 24/08/25,23:51:39,05,08,1, 11.7,1,1, 14.830, 10451.283, 436.319, 52881.819 24/08/25,23:51:39,06,08,1, 11.7,1,1, 14.830, 10451.297, 436.313, 52881.793 24/08/25,23:51:39,07,08,1, 11.7,1,1, 14.830, 10451.288, 436.314, 52881.818 24/08/25,23:51:39,08,08,1, 11.7,1,1, 14.830, 10451.304, 436.291, 52881.772 24/08/25,23:51:39,09,08,1, 11.7,1,1, 14.830, 10451.296, 436.336, 52881.786 24/08/25,23:51:39,10,08,1, 11.7,1,1, 14.830, 10451.314, 436.355, 52881.789 24/08/25,23:51:39,11,08,1, 11.7,1,1, 14.830, 10451.301, 436.347, 52881.795 24/08/25,23:51:39,12,08,1, 11.7,1,1, 14.830, 10451.335, 436.353, 52881.800 24/08/25,23:51:39,13,08,1, 11.7,1,1, 14.830, 10451.347, 436.352, 52881.808 24/08/25,23:51:39,14,08,1, 11.7,1,1, 14.830, 10451.354, 436.372, 52881.808 24/08/25,23:51:39,15,08,1, 11.7,1,1, 14.830, 10451.372, 436.343, 52881.770 24/08/25,23:51:39,16,08,1, 11.7,1,1, 14.830, 10451.340, 436.338, 52881.791 24/08/25,23:51:39,17,08,1, 11.7,1,1, 14.830, 10451.361, 436.352, 52881.789 24/08/25,23:51:39,18,08,1, 11.7,1,1, 14.830, 10451.372, 436.315, 52881.743 24/08/25,23:51:39,19,08,1, 11.7,1,1, 14.830, 10451.383, 436.388, 52881.764 24/08/25,23:51:40,00,08,1, 11.8,1,1, 14.828, 10451.382, 436.388, 52881.764 24/08/25,23:51:40,01,08,1, 11.8,1,1, 14.828, 10451.385, 436.352, 52881.748 24/08/25,23:51:40,02,08,1, 11.8,1,1, 14.828, 10451.417, 436.384, 52881.791 24/08/25,23:51:40,03,08,1, 11.8,1,1, 14.828, 10451.399, 436.387, 52881.747 24/08/25,23:51:40,04,08,1, 11.8,1,1, 14.828, 10451.435, 436.375, 52881.769 24/08/25,23:51:40,05,08,1, 11.8,1,1, 14.828, 10451.436, 436.379, 52881.778 24/08/25,23:51:40,06,08,1, 11.8,1,1, 14.828, 10451.438, 436.372, 52881.752 24/08/25,23:51:40,07,08,1, 11.8,1,1, 14.828, 10451.450, 436.361, 52881.729 24/08/25,23:51:40,08,08,1, 11.8,1,1, 14.828, 10451.451, 436.369, 52881.682 24/08/25,23:51:40,09,08,1, 11.8,1,1, 14.828, 10451.453, 436.399, 52881.711 24/08/25,23:51:40,10,08,1, 11.8,1,1, 14.828, 10451.444, 436.405, 52881.720 24/08/25,23:51:40,11,08,1, 11.8,1,1, 14.828, 10451.468, 436.394, 52881.714 24/08/25,23:51:40,12,08,1, 11.8,1,1, 14.828, 10451.472, 436.417, 52881.728 24/08/25,23:51:40,13,08,1, 11.8,1,1, 14.828, 10451.492, 436.406, 52881.754 24/08/25,23:51:40,14,08,1, 11.8,1,1, 14.828, 10451.506, 436.429, 52881.711 24/08/25,23:51:40,15,08,1, 11.8,1,1, 14.828, 10451.506, 436.406, 52881.720 24/08/25,23:51:40,16,08,1, 11.8,1,1, 14.828, 10451.511, 436.391, 52881.692 24/08/25,23:51:40,17,08,1, 11.8,1,1, 14.828, 10451.522, 436.379, 52881.661 24/08/25,23:51:40,18,08,1, 11.8,1,1, 14.828, 10451.534, 436.435, 52881.715 24/08/25,23:51:40,19,08,1, 11.8,1,1, 14.828, 10451.537, 436.416, 52881.635 24/08/25,23:51:41,00,08,1, 11.9,1,1, 14.825, 10451.533, 436.416, 52881.635 24/08/25,23:51:41,01,08,1, 11.9,1,1, 14.825, 10451.554, 436.472, 52881.757 24/08/25,23:51:41,02,08,1, 11.9,1,1, 14.825, 10451.575, 436.467, 52881.670 24/08/25,23:51:41,03,08,1, 11.9,1,1, 14.825, 10451.582, 436.470, 52881.701 24/08/25,23:51:41,04,08,1, 11.9,1,1, 14.825, 10451.577, 436.467, 52881.663 24/08/25,23:51:41,05,08,1, 11.9,1,1, 14.825, 10451.601, 436.457, 52881.698 24/08/25,23:51:41,06,08,1, 11.9,1,1, 14.825, 10451.595, 436.460, 52881.723 24/08/25,23:51:41,07,08,1, 11.9,1,1, 14.825, 10451.578, 436.457, 52881.676 24/08/25,23:51:41,08,08,1, 11.9,1,1, 14.825, 10451.586, 436.460, 52881.676 24/08/25,23:51:41,09,08,1, 11.9,1,1, 14.825, 10451.599, 436.473, 52881.658 24/08/25,23:51:41,10,08,1, 11.9,1,1, 14.825, 10451.624, 436.485, 52881.679 24/08/25,23:51:41,11,08,1, 11.9,1,1, 14.825, 10451.624, 436.517, 52881.728 24/08/25,23:51:41,12,08,1, 11.9,1,1, 14.825, 10451.650, 436.514, 52881.678 24/08/25,23:51:41,13,08,1, 11.9,1,1, 14.825, 10451.636, 436.531, 52881.681 24/08/25,23:51:41,14,08,1, 11.9,1,1, 14.825, 10451.686, 436.520, 52881.689 24/08/25,23:51:41,15,08,1, 11.9,1,1, 14.825, 10451.670, 436.487, 52881.649 24/08/25,23:51:41,16,08,1, 11.9,1,1, 14.825, 10451.682, 436.498, 52881.694 24/08/25,23:51:41,17,08,1, 11.9,1,1, 14.825, 10451.704, 436.488, 52881.667 24/08/25,23:51:41,18,08,1, 11.9,1,1, 14.825, 10451.710, 436.510, 52881.675 24/08/25,23:51:41,19,08,1, 11.9,1,1, 14.825, 10451.713, 436.537, 52881.671 24/08/25,23:51:42,00,08,1, 11.8,1,1, 14.827, 10451.708, 436.537, 52881.671 24/08/25,23:51:42,01,08,1, 11.8,1,1, 14.827, 10451.722, 436.538, 52881.649 24/08/25,23:51:42,02,08,1, 11.8,1,1, 14.827, 10451.713, 436.547, 52881.677 24/08/25,23:51:42,03,08,1, 11.8,1,1, 14.827, 10451.749, 436.538, 52881.685 24/08/25,23:51:42,04,08,1, 11.8,1,1, 14.827, 10451.757, 436.546, 52881.678 24/08/25,23:51:42,05,08,1, 11.8,1,1, 14.827, 10451.745, 436.552, 52881.662 24/08/25,23:51:42,06,08,1, 11.8,1,1, 14.827, 10451.760, 436.525, 52881.677 24/08/25,23:51:42,07,08,1, 11.8,1,1, 14.827, 10451.742, 436.548, 52881.674 24/08/25,23:51:42,08,08,1, 11.8,1,1, 14.827, 10451.781, 436.559, 52881.663 24/08/25,23:51:42,09,08,1, 11.8,1,1, 14.827, 10451.789, 436.567, 52881.663 24/08/25,23:51:42,10,08,1, 11.8,1,1, 14.827, 10451.785, 436.583, 52881.688 24/08/25,23:51:42,11,08,1, 11.8,1,1, 14.827, 10451.827, 436.619, 52881.683 24/08/25,23:51:42,12,08,1, 11.8,1,1, 14.827, 10451.818, 436.599, 52881.680 24/08/25,23:51:42,13,08,1, 11.8,1,1, 14.827, 10451.831, 436.612, 52881.686 24/08/25,23:51:42,14,08,1, 11.8,1,1, 14.827, 10451.847, 436.601, 52881.674 24/08/25,23:51:42,15,08,1, 11.8,1,1, 14.827, 10451.862, 436.587, 52881.645 24/08/25,23:51:42,16,08,1, 11.8,1,1, 14.827, 10451.861, 436.602, 52881.650 24/08/25,23:51:42,17,08,1, 11.8,1,1, 14.827, 10451.888, 436.596, 52881.596 24/08/25,23:51:42,18,08,1, 11.8,1,1, 14.827, 10451.882, 436.621, 52881.642 24/08/25,23:51:42,19,08,1, 11.8,1,1, 14.827, 10451.885, 436.637, 52881.655 24/08/25,23:51:43,00,08,1, 11.9,1,1, 14.827, 10451.883, 436.637, 52881.655 24/08/25,23:51:43,01,08,1, 11.9,1,1, 14.827, 10451.929, 436.648, 52881.630 24/08/25,23:51:43,02,08,1, 11.9,1,1, 14.827, 10451.940, 436.661, 52881.674 24/08/25,23:51:43,03,08,1, 11.9,1,1, 14.827, 10451.944, 436.648, 52881.615 24/08/25,23:51:43,04,08,1, 11.9,1,1, 14.827, 10451.966, 436.651, 52881.624 24/08/25,23:51:43,05,08,1, 11.9,1,1, 14.827, 10451.976, 436.633, 52881.613 24/08/25,23:51:43,06,08,1, 11.9,1,1, 14.827, 10451.988, 436.631, 52881.633 24/08/25,23:51:43,07,08,1, 11.9,1,1, 14.827, 10452.007, 436.635, 52881.668 24/08/25,23:51:43,08,08,1, 11.9,1,1, 14.827, 10451.992, 436.655, 52881.644 24/08/25,23:51:43,09,08,1, 11.9,1,1, 14.827, 10451.999, 436.661, 52881.631 24/08/25,23:51:43,10,08,1, 11.9,1,1, 14.827, 10452.016, 436.672, 52881.655 24/08/25,23:51:43,11,08,1, 11.9,1,1, 14.827, 10452.026, 436.675, 52881.643 24/08/25,23:51:43,12,08,1, 11.9,1,1, 14.827, 10452.028, 436.696, 52881.652 24/08/25,23:51:43,13,08,1, 11.9,1,1, 14.827, 10452.054, 436.706, 52881.642 24/08/25,23:51:43,14,08,1, 11.9,1,1, 14.827, 10452.103, 436.669, 52881.635 24/08/25,23:51:43,15,08,1, 11.9,1,1, 14.827, 10452.088, 436.657, 52881.582 24/08/25,23:51:43,16,08,1, 11.9,1,1, 14.827, 10452.079, 436.669, 52881.576 24/08/25,23:51:43,17,08,1, 11.9,1,1, 14.827, 10452.105, 436.682, 52881.567 24/08/25,23:51:43,18,08,1, 11.9,1,1, 14.827, 10452.092, 436.640, 52881.600 24/08/25,23:51:43,19,08,1, 11.9,1,1, 14.827, 10452.140, 436.689, 52881.563 24/08/25,23:51:44,00,08,1, 11.9,1,1, 14.830, 10452.133, 436.689, 52881.563 24/08/25,23:51:44,01,08,1, 11.9,1,1, 14.830, 10452.158, 436.728, 52881.588 24/08/25,23:51:44,02,08,1, 11.9,1,1, 14.830, 10452.160, 436.715, 52881.669 24/08/25,23:51:44,03,08,1, 11.9,1,1, 14.830, 10452.169, 436.711, 52881.633 24/08/25,23:51:44,04,08,1, 11.9,1,1, 14.830, 10452.176, 436.686, 52881.569 24/08/25,23:51:44,05,08,1, 11.9,1,1, 14.830, 10452.178, 436.685, 52881.564 24/08/25,23:51:44,06,08,1, 11.9,1,1, 14.830, 10452.163, 436.676, 52881.570 24/08/25,23:51:44,07,08,1, 11.9,1,1, 14.830, 10452.201, 436.672, 52881.593 24/08/25,23:51:44,08,08,1, 11.9,1,1, 14.830, 10452.206, 436.691, 52881.580 24/08/25,23:51:44,09,08,1, 11.9,1,1, 14.830, 10452.227, 436.710, 52881.537 24/08/25,23:51:44,10,08,1, 11.9,1,1, 14.830, 10452.246, 436.730, 52881.601 24/08/25,23:51:44,11,08,1, 11.9,1,1, 14.830, 10452.264, 436.724, 52881.539 24/08/25,23:51:44,12,08,1, 11.9,1,1, 14.830, 10452.253, 436.724, 52881.580 24/08/25,23:51:44,13,08,1, 11.9,1,1, 14.830, 10452.282, 436.715, 52881.453 24/08/25,23:51:44,14,08,1, 11.9,1,1, 14.830, 10452.286, 436.723, 52881.558 24/08/25,23:51:44,15,08,1, 11.9,1,1, 14.830, 10452.308, 436.690, 52881.567 24/08/25,23:51:44,16,08,1, 11.9,1,1, 14.830, 10452.328, 436.695, 52881.539 24/08/25,23:51:44,17,08,1, 11.9,1,1, 14.830, 10452.330, 436.743, 52881.575 24/08/25,23:51:44,18,08,1, 11.9,1,1, 14.830, 10452.324, 436.736, 52881.535 24/08/25,23:51:44,19,08,1, 11.9,1,1, 14.830, 10452.343, 436.739, 52881.610 24/08/25,23:51:45,00,08,1, 11.9,1,1, 14.826, 10452.342, 436.739, 52881.610 24/08/25,23:51:45,01,08,1, 11.9,1,1, 14.826, 10452.369, 436.773, 52881.593 24/08/25,23:51:45,02,08,1, 11.9,1,1, 14.826, 10452.395, 436.768, 52881.606 24/08/25,23:51:45,03,08,1, 11.9,1,1, 14.826, 10452.404, 436.734, 52881.551 24/08/25,23:51:45,04,08,1, 11.9,1,1, 14.826, 10452.392, 436.728, 52881.524 24/08/25,23:51:45,05,08,1, 11.9,1,1, 14.826, 10452.420, 436.731, 52881.564 24/08/25,23:51:45,06,08,1, 11.9,1,1, 14.826, 10452.445, 436.740, 52881.495 24/08/25,23:51:45,07,08,1, 11.9,1,1, 14.826, 10452.434, 436.737, 52881.557 24/08/25,23:51:45,08,08,1, 11.9,1,1, 14.826, 10452.436, 436.762, 52881.532 24/08/25,23:51:45,09,08,1, 11.9,1,1, 14.826, 10452.459, 436.779, 52881.565 24/08/25,23:51:45,10,08,1, 11.9,1,1, 14.826, 10452.471, 436.783, 52881.487 24/08/25,23:51:45,11,08,1, 11.9,1,1, 14.826, 10452.490, 436.800, 52881.612 24/08/25,23:51:45,12,08,1, 11.9,1,1, 14.826, 10452.512, 436.766, 52881.502 24/08/25,23:51:45,13,08,1, 11.9,1,1, 14.826, 10452.503, 436.764, 52881.579 24/08/25,23:51:45,14,08,1, 11.9,1,1, 14.826, 10452.570, 436.757, 52881.534 24/08/25,23:51:45,15,08,1, 11.9,1,1, 14.826, 10452.540, 436.753, 52881.461 24/08/25,23:51:45,16,08,1, 11.9,1,1, 14.826, 10452.543, 436.784, 52881.497 24/08/25,23:51:45,17,08,1, 11.9,1,1, 14.826, 10452.580, 436.775, 52881.440 24/08/25,23:51:45,18,08,1, 11.9,1,1, 14.826, 10452.555, 436.811, 52881.557 24/08/25,23:51:45,19,08,1, 11.9,1,1, 14.826, 10452.632, 436.822, 52881.538 24/08/25,23:51:46,00,08,1, 11.7,1,1, 14.828, 10452.626, 436.822, 52881.538 24/08/25,23:51:46,01,08,1, 11.7,1,1, 14.828, 10452.625, 436.817, 52881.597 24/08/25,23:51:46,02,08,1, 11.7,1,1, 14.828, 10452.634, 436.795, 52881.510 24/08/25,23:51:46,03,08,1, 11.7,1,1, 14.828, 10452.639, 436.794, 52881.478 24/08/25,23:51:46,04,08,1, 11.7,1,1, 14.828, 10452.663, 436.811, 52881.524 24/08/25,23:51:46,05,08,1, 11.7,1,1, 14.828, 10452.651, 436.777, 52881.463 24/08/25,23:51:46,06,08,1, 11.7,1,1, 14.828, 10452.676, 436.827, 52881.511 24/08/25,23:51:46,07,08,1, 11.7,1,1, 14.828, 10452.690, 436.862, 52881.512 24/08/25,23:51:46,08,08,1, 11.7,1,1, 14.828, 10452.721, 436.839, 52881.503 24/08/25,23:51:46,09,08,1, 11.7,1,1, 14.828, 10452.729, 436.876, 52881.669 24/08/25,23:51:46,10,08,1, 11.7,1,1, 14.828, 10452.710, 436.854, 52881.444 24/08/25,23:51:46,11,08,1, 11.7,1,1, 14.828, 10452.733, 436.846, 52881.454 24/08/25,23:51:46,12,08,1, 11.7,1,1, 14.828, 10452.754, 436.831, 52881.449 24/08/25,23:51:46,13,08,1, 11.7,1,1, 14.828, 10452.760, 436.826, 52881.486 24/08/25,23:51:46,14,08,1, 11.7,1,1, 14.828, 10452.740, 436.856, 52881.514 24/08/25,23:51:46,15,08,1, 11.7,1,1, 14.828, 10452.791, 436.855, 52881.415 24/08/25,23:51:46,16,08,1, 11.7,1,1, 14.828, 10452.787, 436.853, 52881.401 24/08/25,23:51:46,17,08,1, 11.7,1,1, 14.828, 10452.818, 436.868, 52881.416 24/08/25,23:51:46,18,08,1, 11.7,1,1, 14.828, 10452.824, 436.886, 52881.467 24/08/25,23:51:46,19,08,1, 11.7,1,1, 14.828, 10452.827, 436.921, 52881.486 24/08/25,23:51:47,00,08,1, 11.9,1,1, 14.826, 10452.826, 436.921, 52881.486 24/08/25,23:51:47,01,08,1, 11.9,1,1, 14.826, 10452.826, 436.938, 52881.503 24/08/25,23:51:47,02,08,1, 11.9,1,1, 14.826, 10452.853, 436.916, 52881.518 24/08/25,23:51:47,03,08,1, 11.9,1,1, 14.826, 10452.863, 436.906, 52881.412 24/08/25,23:51:47,04,08,1, 11.9,1,1, 14.826, 10452.862, 436.897, 52881.463 24/08/25,23:51:47,05,08,1, 11.9,1,1, 14.826, 10452.871, 436.927, 52881.463 24/08/25,23:51:47,06,08,1, 11.9,1,1, 14.826, 10452.900, 436.944, 52881.400 24/08/25,23:51:47,07,08,1, 11.9,1,1, 14.826, 10452.908, 436.982, 52881.494 24/08/25,23:51:47,08,08,1, 11.9,1,1, 14.826, 10452.922, 436.979, 52881.501 24/08/25,23:51:47,09,08,1, 11.9,1,1, 14.826, 10452.934, 436.983, 52881.537 24/08/25,23:51:47,10,08,1, 11.9,1,1, 14.826, 10452.941, 436.982, 52881.461 24/08/25,23:51:47,11,08,1, 11.9,1,1, 14.826, 10452.966, 436.975, 52881.452 24/08/25,23:51:47,12,08,1, 11.9,1,1, 14.826, 10452.933, 436.946, 52881.358 24/08/25,23:51:47,13,08,1, 11.9,1,1, 14.826, 10452.990, 436.980, 52881.491 24/08/25,23:51:47,14,08,1, 11.9,1,1, 14.826, 10453.008, 436.969, 52881.453 24/08/25,23:51:47,15,08,1, 11.9,1,1, 14.826, 10452.999, 437.000, 52881.427 24/08/25,23:51:47,16,08,1, 11.9,1,1, 14.826, 10453.007, 437.020, 52881.415 24/08/25,23:51:47,17,08,1, 11.9,1,1, 14.826, 10453.018, 437.037, 52881.516 24/08/25,23:51:47,18,08,1, 11.9,1,1, 14.826, 10453.023, 437.048, 52881.533 24/08/25,23:51:47,19,08,1, 11.9,1,1, 14.826, 10453.034, 437.040, 52881.412 24/08/25,23:51:48,00,08,1, 11.8,1,1, 14.829, 10453.026, 437.040, 52881.412 24/08/25,23:51:48,01,08,1, 11.8,1,1, 14.829, 10453.039, 437.039, 52881.481 24/08/25,23:51:48,02,08,1, 11.8,1,1, 14.829, 10453.050, 437.035, 52881.460 24/08/25,23:51:48,03,08,1, 11.8,1,1, 14.829, 10453.061, 437.042, 52881.385 24/08/25,23:51:48,04,08,1, 11.8,1,1, 14.829, 10453.067, 437.064, 52881.444 24/08/25,23:51:48,05,08,1, 11.8,1,1, 14.829, 10453.077, 437.062, 52881.425 24/08/25,23:51:48,06,08,1, 11.8,1,1, 14.829, 10453.059, 437.108, 52881.456 24/08/25,23:51:48,07,08,1, 11.8,1,1, 14.829, 10453.109, 437.121, 52881.321 24/08/25,23:51:48,08,08,1, 11.8,1,1, 14.829, 10453.105, 437.134, 52881.525 24/08/25,23:51:48,09,08,1, 11.8,1,1, 14.829, 10453.114, 437.117, 52881.445 24/08/25,23:51:48,10,08,1, 11.8,1,1, 14.829, 10453.148, 437.140, 52881.510 24/08/25,23:51:48,11,08,1, 11.8,1,1, 14.829, 10453.160, 437.124, 52881.475 24/08/25,23:51:48,12,08,1, 11.8,1,1, 14.829, 10453.151, 437.115, 52881.472 24/08/25,23:51:48,13,08,1, 11.8,1,1, 14.829, 10453.149, 437.141, 52881.437 24/08/25,23:51:48,14,08,1, 11.8,1,1, 14.829, 10453.170, 437.125, 52881.468 24/08/25,23:51:48,15,08,1, 11.8,1,1, 14.829, 10453.207, 437.162, 52881.493 24/08/25,23:51:48,16,08,1, 11.8,1,1, 14.829, 10453.184, 437.181, 52881.511 24/08/25,23:51:48,17,08,1, 11.8,1,1, 14.829, 10453.192, 437.193, 52881.476 24/08/25,23:51:48,18,08,1, 11.8,1,1, 14.829, 10453.203, 437.185, 52881.431 24/08/25,23:51:48,19,08,1, 11.8,1,1, 14.829, 10453.218, 437.212, 52881.471 24/08/25,23:51:49,00,08,1, 11.9,1,1, 14.826, 10453.210, 437.212, 52881.471 24/08/25,23:51:49,01,08,1, 11.9,1,1, 14.826, 10453.229, 437.155, 52881.384 24/08/25,23:51:49,02,08,1, 11.9,1,1, 14.826, 10453.217, 437.171, 52881.391 24/08/25,23:51:49,03,08,1, 11.9,1,1, 14.826, 10453.241, 437.192, 52881.465 24/08/25,23:51:49,04,08,1, 11.9,1,1, 14.826, 10453.246, 437.209, 52881.460 24/08/25,23:51:49,05,08,1, 11.9,1,1, 14.826, 10453.264, 437.217, 52881.394 24/08/25,23:51:49,06,08,1, 11.9,1,1, 14.826, 10453.262, 437.245, 52881.420 24/08/25,23:51:49,07,08,1, 11.9,1,1, 14.826, 10453.279, 437.223, 52881.376 24/08/25,23:51:49,08,08,1, 11.9,1,1, 14.826, 10453.296, 437.230, 52881.497 24/08/25,23:51:49,09,08,1, 11.9,1,1, 14.826, 10453.286, 437.245, 52881.491 24/08/25,23:51:49,10,08,1, 11.9,1,1, 14.826, 10453.327, 437.214, 52881.385 24/08/25,23:51:49,11,08,1, 11.9,1,1, 14.826, 10453.292, 437.219, 52881.474 24/08/25,23:51:49,12,08,1, 11.9,1,1, 14.826, 10453.309, 437.231, 52881.447 24/08/25,23:51:49,13,08,1, 11.9,1,1, 14.826, 10453.314, 437.245, 52881.407 24/08/25,23:51:49,14,08,1, 11.9,1,1, 14.826, 10453.328, 437.259, 52881.386 24/08/25,23:51:49,15,08,1, 11.9,1,1, 14.826, 10453.310, 437.293, 52881.432 24/08/25,23:51:49,16,08,1, 11.9,1,1, 14.826, 10453.340, 437.319, 52881.477 24/08/25,23:51:49,17,08,1, 11.9,1,1, 14.826, 10453.347, 437.309, 52881.440 24/08/25,23:51:49,18,08,1, 11.9,1,1, 14.826, 10453.347, 437.304, 52881.424 24/08/25,23:51:49,19,08,1, 11.9,1,1, 14.826, 10453.363, 437.300, 52881.417 24/08/25,23:51:50,00,08,1, 11.9,1,1, 14.827, 10453.360, 437.300, 52881.417 24/08/25,23:51:50,01,08,1, 11.9,1,1, 14.827, 10453.377, 437.309, 52881.385 24/08/25,23:51:50,02,08,1, 11.9,1,1, 14.827, 10453.367, 437.310, 52881.410 24/08/25,23:51:50,03,08,1, 11.9,1,1, 14.827, 10453.387, 437.305, 52881.359 24/08/25,23:51:50,04,08,1, 11.9,1,1, 14.827, 10453.385, 437.352, 52881.463 24/08/25,23:51:50,05,08,1, 11.9,1,1, 14.827, 10453.404, 437.359, 52881.360 24/08/25,23:51:50,06,08,1, 11.9,1,1, 14.827, 10453.410, 437.353, 52881.445 24/08/25,23:51:50,07,08,1, 11.9,1,1, 14.827, 10453.454, 437.364, 52881.406 24/08/25,23:51:50,08,08,1, 11.9,1,1, 14.827, 10453.420, 437.375, 52881.464 24/08/25,23:51:50,09,08,1, 11.9,1,1, 14.827, 10453.470, 437.359, 52881.396 24/08/25,23:51:50,10,08,1, 11.9,1,1, 14.827, 10453.463, 437.369, 52881.454 24/08/25,23:51:50,11,08,1, 11.9,1,1, 14.827, 10453.445, 437.342, 52881.359 24/08/25,23:51:50,12,08,1, 11.9,1,1, 14.827, 10453.484, 437.355, 52881.425 24/08/25,23:51:50,13,08,1, 11.9,1,1, 14.827, 10453.479, 437.400, 52881.436 24/08/25,23:51:50,14,08,1, 11.9,1,1, 14.827, 10453.469, 437.390, 52881.453 24/08/25,23:51:50,15,08,1, 11.9,1,1, 14.827, 10453.496, 437.418, 52881.393 24/08/25,23:51:50,16,08,1, 11.9,1,1, 14.827, 10453.521, 437.422, 52881.435 24/08/25,23:51:50,17,08,1, 11.9,1,1, 14.827, 10453.543, 437.426, 52881.504 24/08/25,23:51:50,18,08,1, 11.9,1,1, 14.827, 10453.512, 437.394, 52881.454 24/08/25,23:51:50,19,08,1, 11.9,1,1, 14.827, 10453.523, 437.409, 52881.442 24/08/25,23:51:51,00,08,1, 11.9,1,1, 14.824, 10453.519, 437.409, 52881.442 24/08/25,23:51:51,01,08,1, 11.9,1,1, 14.824, 10453.540, 437.382, 52881.412 24/08/25,23:51:51,02,08,1, 11.9,1,1, 14.824, 10453.557, 437.425, 52881.497 24/08/25,23:51:51,03,08,1, 11.9,1,1, 14.824, 10453.541, 437.411, 52881.418 24/08/25,23:51:51,04,08,1, 11.9,1,1, 14.824, 10453.562, 437.440, 52881.429 24/08/25,23:51:51,05,08,1, 11.9,1,1, 14.824, 10453.560, 437.472, 52881.439 24/08/25,23:51:51,06,08,1, 11.9,1,1, 14.824, 10453.621, 437.467, 52881.427 24/08/25,23:51:51,07,08,1, 11.9,1,1, 14.824, 10453.610, 437.433, 52881.448 24/08/25,23:51:51,08,08,1, 11.9,1,1, 14.824, 10453.613, 437.479, 52881.486 24/08/25,23:51:51,09,08,1, 11.9,1,1, 14.824, 10453.650, 437.456, 52881.413 24/08/25,23:51:51,10,08,1, 11.9,1,1, 14.824, 10453.637, 437.440, 52881.450 24/08/25,23:51:51,11,08,1, 11.9,1,1, 14.824, 10453.659, 437.433, 52881.442 24/08/25,23:51:51,12,08,1, 11.9,1,1, 14.824, 10453.645, 437.440, 52881.410 24/08/25,23:51:51,13,08,1, 11.9,1,1, 14.824, 10453.638, 437.456, 52881.417 24/08/25,23:51:51,14,08,1, 11.9,1,1, 14.824, 10453.676, 437.452, 52881.419 24/08/25,23:51:51,15,08,1, 11.9,1,1, 14.824, 10453.680, 437.499, 52881.428 24/08/25,23:51:51,16,08,1, 11.9,1,1, 14.824, 10453.683, 437.491, 52881.409 24/08/25,23:51:51,17,08,1, 11.9,1,1, 14.824, 10453.694, 437.479, 52881.406 24/08/25,23:51:51,18,08,1, 11.9,1,1, 14.824, 10453.725, 437.497, 52881.415 24/08/25,23:51:51,19,08,1, 11.9,1,1, 14.824, 10453.726, 437.466, 52881.422 24/08/25,23:51:52,00,08,1, 11.9,1,1, 14.830, 10453.719, 437.466, 52881.422 24/08/25,23:51:52,01,08,1, 11.9,1,1, 14.830, 10453.726, 437.453, 52881.398 24/08/25,23:51:52,02,08,1, 11.9,1,1, 14.830, 10453.715, 437.464, 52881.379 24/08/25,23:51:52,03,08,1, 11.9,1,1, 14.830, 10453.721, 437.497, 52881.389 24/08/25,23:51:52,04,08,1, 11.9,1,1, 14.830, 10453.761, 437.474, 52881.381 24/08/25,23:51:52,05,08,1, 11.9,1,1, 14.830, 10453.768, 437.493, 52881.426 24/08/25,23:51:52,06,08,1, 11.9,1,1, 14.830, 10453.782, 437.509, 52881.402 24/08/25,23:51:52,07,08,1, 11.9,1,1, 14.830, 10453.776, 437.501, 52881.366 24/08/25,23:51:52,08,08,1, 11.9,1,1, 14.830, 10453.793, 437.483, 52881.392 24/08/25,23:51:52,09,08,1, 11.9,1,1, 14.830, 10453.802, 437.467, 52881.391 24/08/25,23:51:52,10,08,1, 11.9,1,1, 14.830, 10453.829, 437.476, 52881.434 24/08/25,23:51:52,11,08,1, 11.9,1,1, 14.830, 10453.791, 437.485, 52881.410 24/08/25,23:51:52,12,08,1, 11.9,1,1, 14.830, 10453.834, 437.472, 52881.401 24/08/25,23:51:52,13,08,1, 11.9,1,1, 14.830, 10453.851, 437.497, 52881.407 24/08/25,23:51:52,14,08,1, 11.9,1,1, 14.830, 10453.850, 437.502, 52881.390 24/08/25,23:51:52,15,08,1, 11.9,1,1, 14.830, 10453.864, 437.513, 52881.418 24/08/25,23:51:52,16,08,1, 11.9,1,1, 14.830, 10453.861, 437.530, 52881.394 24/08/25,23:51:52,17,08,1, 11.9,1,1, 14.830, 10453.861, 437.501, 52881.400 24/08/25,23:51:52,18,08,1, 11.9,1,1, 14.830, 10453.871, 437.501, 52881.441 24/08/25,23:51:52,19,08,1, 11.9,1,1, 14.830, 10453.877, 437.475, 52881.421 24/08/25,23:51:53,00,08,1, 11.9,1,1, 14.827, 10453.869, 437.475, 52881.421 24/08/25,23:51:53,01,08,1, 11.9,1,1, 14.827, 10453.889, 437.472, 52881.388 24/08/25,23:51:53,02,08,1, 11.9,1,1, 14.827, 10453.923, 437.467, 52881.370 24/08/25,23:51:53,03,08,1, 11.9,1,1, 14.827, 10453.919, 437.491, 52881.368 24/08/25,23:51:53,04,08,1, 11.9,1,1, 14.827, 10453.939, 437.495, 52881.334 24/08/25,23:51:53,05,08,1, 11.9,1,1, 14.827, 10453.935, 437.499, 52881.400 24/08/25,23:51:53,06,08,1, 11.9,1,1, 14.827, 10453.970, 437.529, 52881.490 24/08/25,23:51:53,07,08,1, 11.9,1,1, 14.827, 10453.980, 437.523, 52881.421 24/08/25,23:51:53,08,08,1, 11.9,1,1, 14.827, 10453.987, 437.513, 52881.433 24/08/25,23:51:53,09,08,1, 11.9,1,1, 14.827, 10453.962, 437.499, 52881.422 24/08/25,23:51:53,10,08,1, 11.9,1,1, 14.827, 10453.971, 437.470, 52881.370 24/08/25,23:51:53,11,08,1, 11.9,1,1, 14.827, 10453.976, 437.500, 52881.376 24/08/25,23:51:53,12,08,1, 11.9,1,1, 14.827, 10454.022, 437.501, 52881.408 24/08/25,23:51:53,13,08,1, 11.9,1,1, 14.827, 10453.999, 437.498, 52881.281 24/08/25,23:51:53,14,08,1, 11.9,1,1, 14.827, 10454.011, 437.505, 52881.341 24/08/25,23:51:53,15,08,1, 11.9,1,1, 14.827, 10454.029, 437.520, 52881.374 24/08/25,23:51:53,16,08,1, 11.9,1,1, 14.827, 10454.050, 437.536, 52881.426 24/08/25,23:51:53,17,08,1, 11.9,1,1, 14.827, 10454.026, 437.535, 52881.433 24/08/25,23:51:53,18,08,1, 11.9,1,1, 14.827, 10454.057, 437.509, 52881.364 24/08/25,23:51:53,19,08,1, 11.9,1,1, 14.827, 10454.056, 437.519, 52881.437 24/08/25,23:51:54,00,08,1, 12.0,1,1, 14.825, 10454.053, 437.519, 52881.437 24/08/25,23:51:54,01,08,1, 12.0,1,1, 14.825, 10454.105, 437.510, 52881.405 24/08/25,23:51:54,02,08,1, 12.0,1,1, 14.825, 10454.115, 437.506, 52881.335 24/08/25,23:51:54,03,08,1, 12.0,1,1, 14.825, 10454.087, 437.515, 52881.383 24/08/25,23:51:54,04,08,1, 12.0,1,1, 14.825, 10454.117, 437.549, 52881.396 24/08/25,23:51:54,05,08,1, 12.0,1,1, 14.825, 10454.126, 437.526, 52881.363 24/08/25,23:51:54,06,08,1, 12.0,1,1, 14.825, 10454.132, 437.535, 52881.387 24/08/25,23:51:54,07,08,1, 12.0,1,1, 14.825, 10454.160, 437.558, 52881.399 24/08/25,23:51:54,08,08,1, 12.0,1,1, 14.825, 10454.136, 437.541, 52881.400 24/08/25,23:51:54,09,08,1, 12.0,1,1, 14.825, 10454.175, 437.554, 52881.358 24/08/25,23:51:54,10,08,1, 12.0,1,1, 14.825, 10454.174, 437.528, 52881.322 24/08/25,23:51:54,11,08,1, 12.0,1,1, 14.825, 10454.151, 437.532, 52881.431 24/08/25,23:51:54,12,08,1, 12.0,1,1, 14.825, 10454.169, 437.535, 52881.403 24/08/25,23:51:54,13,08,1, 12.0,1,1, 14.825, 10454.189, 437.547, 52881.303 24/08/25,23:51:54,14,08,1, 12.0,1,1, 14.825, 10454.177, 437.591, 52881.411 24/08/25,23:51:54,15,08,1, 12.0,1,1, 14.825, 10454.216, 437.597, 52881.408 24/08/25,23:51:54,16,08,1, 12.0,1,1, 14.825, 10454.208, 437.604, 52881.424 24/08/25,23:51:54,17,08,1, 12.0,1,1, 14.825, 10454.235, 437.584, 52881.468 24/08/25,23:51:54,18,08,1, 12.0,1,1, 14.825, 10454.244, 437.553, 52881.360 24/08/25,23:51:54,19,08,1, 12.0,1,1, 14.825, 10454.266, 437.610, 52881.361 24/08/25,23:51:55,00,08,1, 11.9,1,1, 14.829, 10454.261, 437.610, 52881.361 24/08/25,23:51:55,01,08,1, 11.9,1,1, 14.829, 10454.272, 437.568, 52881.338 24/08/25,23:51:55,02,08,1, 11.9,1,1, 14.829, 10454.261, 437.567, 52881.415 24/08/25,23:51:55,03,08,1, 11.9,1,1, 14.829, 10454.265, 437.564, 52881.319 24/08/25,23:51:55,04,08,1, 11.9,1,1, 14.829, 10454.276, 437.580, 52881.357 24/08/25,23:51:55,05,08,1, 11.9,1,1, 14.829, 10454.294, 437.601, 52881.327 24/08/25,23:51:55,06,08,1, 11.9,1,1, 14.829, 10454.303, 437.623, 52881.409 24/08/25,23:51:55,07,08,1, 11.9,1,1, 14.829, 10454.326, 437.654, 52881.346 24/08/25,23:51:55,08,08,1, 11.9,1,1, 14.829, 10454.326, 437.641, 52881.375 24/08/25,23:51:55,09,08,1, 11.9,1,1, 14.829, 10454.348, 437.646, 52881.375 24/08/25,23:51:55,10,08,1, 11.9,1,1, 14.829, 10454.342, 437.641, 52881.320 24/08/25,23:51:55,11,08,1, 11.9,1,1, 14.829, 10454.370, 437.625, 52881.398 24/08/25,23:51:55,12,08,1, 11.9,1,1, 14.829, 10454.373, 437.671, 52881.384 24/08/25,23:51:55,13,08,1, 11.9,1,1, 14.829, 10454.358, 437.629, 52881.317 24/08/25,23:51:55,14,08,1, 11.9,1,1, 14.829, 10454.387, 437.677, 52881.320 24/08/25,23:51:55,15,08,1, 11.9,1,1, 14.829, 10454.394, 437.696, 52881.418 24/08/25,23:51:55,16,08,1, 11.9,1,1, 14.829, 10454.376, 437.721, 52881.379 24/08/25,23:51:55,17,08,1, 11.9,1,1, 14.829, 10454.415, 437.724, 52881.361 24/08/25,23:51:55,18,08,1, 11.9,1,1, 14.829, 10454.416, 437.720, 52881.356 24/08/25,23:51:55,19,08,1, 11.9,1,1, 14.829, 10454.448, 437.736, 52881.354 24/08/25,23:51:56,00,08,1, 11.9,1,1, 14.825, 10454.445, 437.736, 52881.354 24/08/25,23:51:56,01,08,1, 11.9,1,1, 14.825, 10454.460, 437.683, 52881.347 24/08/25,23:51:56,02,08,1, 11.9,1,1, 14.825, 10454.474, 437.682, 52881.326 24/08/25,23:51:56,03,08,1, 11.9,1,1, 14.825, 10454.451, 437.707, 52881.379 24/08/25,23:51:56,04,08,1, 11.9,1,1, 14.825, 10454.476, 437.713, 52881.423 24/08/25,23:51:56,05,08,1, 11.9,1,1, 14.825, 10454.490, 437.745, 52881.416 24/08/25,23:51:56,06,08,1, 11.9,1,1, 14.825, 10454.497, 437.742, 52881.465 24/08/25,23:51:56,07,08,1, 11.9,1,1, 14.825, 10454.543, 437.781, 52881.429 24/08/25,23:51:56,08,08,1, 11.9,1,1, 14.825, 10454.543, 437.766, 52881.375 24/08/25,23:51:56,09,08,1, 11.9,1,1, 14.825, 10454.524, 437.759, 52881.427 24/08/25,23:51:56,10,08,1, 11.9,1,1, 14.825, 10454.550, 437.783, 52881.393 24/08/25,23:51:56,11,08,1, 11.9,1,1, 14.825, 10454.538, 437.757, 52881.343 24/08/25,23:51:56,12,08,1, 11.9,1,1, 14.825, 10454.560, 437.761, 52881.415 24/08/25,23:51:56,13,08,1, 11.9,1,1, 14.825, 10454.567, 437.775, 52881.374 24/08/25,23:51:56,14,08,1, 11.9,1,1, 14.825, 10454.579, 437.769, 52881.374 24/08/25,23:51:56,15,08,1, 11.9,1,1, 14.825, 10454.597, 437.796, 52881.392 24/08/25,23:51:56,16,08,1, 11.9,1,1, 14.825, 10454.579, 437.836, 52881.429 24/08/25,23:51:56,17,08,1, 11.9,1,1, 14.825, 10454.602, 437.841, 52881.424 24/08/25,23:51:56,18,08,1, 11.9,1,1, 14.825, 10454.610, 437.878, 52881.450 24/08/25,23:51:56,19,08,1, 11.9,1,1, 14.825, 10454.613, 437.837, 52881.403 24/08/25,23:51:57,00,07,1, 11.9,1,1, 14.827, 10454.612, 437.837, 52881.403 24/08/25,23:51:57,01,07,1, 11.9,1,1, 14.827, 10454.638, 437.844, 52881.424 24/08/25,23:51:57,02,07,1, 11.9,1,1, 14.827, 10454.649, 437.851, 52881.473 24/08/25,23:51:57,03,07,1, 11.9,1,1, 14.827, 10454.688, 437.885, 52881.474 24/08/25,23:51:57,04,07,1, 11.9,1,1, 14.827, 10454.659, 437.879, 52881.484 24/08/25,23:51:57,05,07,1, 11.9,1,1, 14.827, 10454.682, 437.868, 52881.428 24/08/25,23:51:57,06,07,1, 11.9,1,1, 14.827, 10454.686, 437.889, 52881.546 24/08/25,23:51:57,07,07,1, 11.9,1,1, 14.827, 10454.664, 437.912, 52881.549 24/08/25,23:51:57,08,07,1, 11.9,1,1, 14.827, 10454.695, 437.921, 52881.449 24/08/25,23:51:57,09,07,1, 11.9,1,1, 14.827, 10454.717, 437.889, 52881.515 24/08/25,23:51:57,10,07,1, 11.9,1,1, 14.827, 10454.730, 437.905, 52881.462 24/08/25,23:51:57,11,07,1, 11.9,1,1, 14.827, 10454.746, 437.941, 52881.550 24/08/25,23:51:57,12,07,1, 11.9,1,1, 14.827, 10454.751, 437.936, 52881.556 24/08/25,23:51:57,13,07,1, 11.9,1,1, 14.827, 10454.752, 437.918, 52881.476 24/08/25,23:51:57,14,07,1, 11.9,1,1, 14.827, 10454.777, 437.949, 52881.481 24/08/25,23:51:57,15,07,1, 11.9,1,1, 14.827, 10454.761, 437.942, 52881.487 24/08/25,23:51:57,16,07,1, 11.9,1,1, 14.827, 10454.770, 437.961, 52881.476 24/08/25,23:51:57,17,07,1, 11.9,1,1, 14.827, 10454.781, 437.944, 52881.566 24/08/25,23:51:57,18,07,1, 11.9,1,1, 14.827, 10454.807, 437.971, 52881.566 24/08/25,23:51:57,19,07,1, 11.9,1,1, 14.827, 10454.817, 437.965, 52881.589 24/08/25,23:51:58,00,07,1, 11.8,1,1, 14.829, 10454.812, 437.965, 52881.589 24/08/25,23:51:58,01,07,1, 11.8,1,1, 14.829, 10454.847, 437.990, 52881.532 24/08/25,23:51:58,02,07,1, 11.8,1,1, 14.829, 10454.831, 437.986, 52881.591 24/08/25,23:51:58,03,07,1, 11.8,1,1, 14.829, 10454.846, 437.979, 52881.486 24/08/25,23:51:58,04,07,1, 11.8,1,1, 14.829, 10454.854, 437.997, 52881.497 24/08/25,23:51:58,05,07,1, 11.8,1,1, 14.829, 10454.865, 438.013, 52881.570 24/08/25,23:51:58,06,07,1, 11.8,1,1, 14.829, 10454.859, 438.028, 52881.582 24/08/25,23:51:58,07,07,1, 11.8,1,1, 14.829, 10454.868, 438.019, 52881.468 24/08/25,23:51:58,08,07,1, 11.8,1,1, 14.829, 10454.896, 438.035, 52881.515 24/08/25,23:51:58,09,07,1, 11.8,1,1, 14.829, 10454.925, 438.043, 52881.569 24/08/25,23:51:58,10,07,1, 11.8,1,1, 14.829, 10454.897, 438.036, 52881.472 24/08/25,23:51:58,11,07,1, 11.8,1,1, 14.829, 10454.942, 438.047, 52881.525 24/08/25,23:51:58,12,07,1, 11.8,1,1, 14.829, 10454.914, 438.073, 52881.581 24/08/25,23:51:58,13,07,1, 11.8,1,1, 14.829, 10454.943, 438.057, 52881.574 24/08/25,23:51:58,14,07,1, 11.8,1,1, 14.829, 10454.935, 438.077, 52881.563 24/08/25,23:51:58,15,07,1, 11.8,1,1, 14.829, 10454.954, 438.076, 52881.582 24/08/25,23:51:58,16,07,1, 11.8,1,1, 14.829, 10454.945, 438.057, 52881.537 24/08/25,23:51:58,17,07,1, 11.8,1,1, 14.829, 10454.957, 438.100, 52881.499 24/08/25,23:51:58,18,07,1, 11.8,1,1, 14.829, 10454.956, 438.098, 52881.586 24/08/25,23:51:58,19,07,1, 11.8,1,1, 14.829, 10454.981, 438.112, 52881.495 24/08/25,23:51:59,00,07,1, 11.8,1,1, 14.826, 10454.979, 438.112, 52881.495 24/08/25,23:51:59,01,07,1, 11.8,1,1, 14.826, 10455.017, 438.126, 52881.478 24/08/25,23:51:59,02,07,1, 11.8,1,1, 14.826, 10455.003, 438.132, 52881.592 24/08/25,23:51:59,03,07,1, 11.8,1,1, 14.826, 10455.027, 438.136, 52881.568 24/08/25,23:51:59,04,07,1, 11.8,1,1, 14.826, 10455.026, 438.137, 52881.601 24/08/25,23:51:59,05,07,1, 11.8,1,1, 14.826, 10455.014, 438.175, 52881.570 24/08/25,23:51:59,06,07,1, 11.8,1,1, 14.826, 10455.027, 438.142, 52881.550 24/08/25,23:51:59,07,07,1, 11.8,1,1, 14.826, 10455.030, 438.157, 52881.587 24/08/25,23:51:59,08,07,1, 11.8,1,1, 14.826, 10455.038, 438.195, 52881.581 24/08/25,23:51:59,09,07,1, 11.8,1,1, 14.826, 10455.077, 438.174, 52881.546 24/08/25,23:51:59,10,07,1, 11.8,1,1, 14.826, 10455.075, 438.179, 52881.590 24/08/25,23:51:59,11,07,1, 11.8,1,1, 14.826, 10455.065, 438.173, 52881.600 24/08/25,23:51:59,12,07,1, 11.8,1,1, 14.826, 10455.102, 438.183, 52881.518 24/08/25,23:51:59,13,07,1, 11.8,1,1, 14.826, 10455.094, 438.200, 52881.618 24/08/25,23:51:59,14,07,1, 11.8,1,1, 14.826, 10455.104, 438.214, 52881.599 24/08/25,23:51:59,15,07,1, 11.8,1,1, 14.826, 10455.122, 438.227, 52881.559 24/08/25,23:51:59,16,07,1, 11.8,1,1, 14.826, 10455.120, 438.215, 52881.626 24/08/25,23:51:59,17,07,1, 11.8,1,1, 14.826, 10455.137, 438.203, 52881.530 24/08/25,23:51:59,18,07,1, 11.8,1,1, 14.826, 10455.149, 438.211, 52881.567 24/08/25,23:51:59,19,07,1, 11.8,1,1, 14.826, 10455.134, 438.221, 52881.603 24/08/25,23:52:00,00,07,1, 11.8,1,1, 14.824, 10455.129, 438.221, 52881.603 24/08/25,23:52:00,01,07,1, 11.8,1,1, 14.824, 10455.178, 438.246, 52881.595 24/08/25,23:52:00,02,07,1, 11.8,1,1, 14.824, 10455.169, 438.215, 52881.479 24/08/25,23:52:00,03,07,1, 11.8,1,1, 14.824, 10455.185, 438.237, 52881.409 24/08/25,23:52:00,04,07,1, 11.8,1,1, 14.824, 10455.220, 438.219, 52881.532 24/08/25,23:52:00,05,07,1, 11.8,1,1, 14.824, 10455.197, 438.224, 52881.468 24/08/25,23:52:00,06,07,1, 11.8,1,1, 14.824, 10455.188, 438.254, 52881.456 24/08/25,23:52:00,07,07,1, 11.8,1,1, 14.824, 10455.204, 438.221, 52881.450 24/08/25,23:52:00,08,07,1, 11.8,1,1, 14.824, 10455.241, 438.216, 52881.471 24/08/25,23:52:00,09,07,1, 11.8,1,1, 14.824, 10455.251, 438.214, 52881.487 24/08/25,23:52:00,10,07,1, 11.8,1,1, 14.824, 10455.235, 438.231, 52881.409 24/08/25,23:52:00,11,07,1, 11.8,1,1, 14.824, 10455.217, 438.248, 52881.479 24/08/25,23:52:00,12,07,1, 11.8,1,1, 14.824, 10455.290, 438.267, 52881.670 24/08/25,23:52:00,13,07,1, 11.8,1,1, 14.824, 10455.276, 438.260, 52881.383 24/08/25,23:52:00,14,07,1, 11.8,1,1, 14.824, 10455.272, 438.270, 52881.461 24/08/25,23:52:00,15,07,1, 11.8,1,1, 14.824, 10455.293, 438.265, 52881.480 24/08/25,23:52:00,16,07,1, 11.8,1,1, 14.824, 10455.284, 438.279, 52881.447 24/08/25,23:52:00,17,07,1, 11.8,1,1, 14.824, 10455.316, 438.251, 52881.468 24/08/25,23:52:00,18,07,1, 11.8,1,1, 14.824, 10455.302, 438.246, 52881.462 24/08/25,23:52:00,19,07,1, 11.8,1,1, 14.824, 10455.332, 438.283, 52881.408 24/08/25,23:52:01,00,07,1, 11.9,1,1, 14.825, 10455.329, 438.283, 52881.408 24/08/25,23:52:01,01,07,1, 11.9,1,1, 14.825, 10455.363, 438.298, 52881.447 24/08/25,23:52:01,02,07,1, 11.9,1,1, 14.825, 10455.351, 438.300, 52881.411 24/08/25,23:52:01,03,07,1, 11.9,1,1, 14.825, 10455.357, 438.337, 52881.535 24/08/25,23:52:01,04,07,1, 11.9,1,1, 14.825, 10455.391, 438.337, 52881.525 24/08/25,23:52:01,05,07,1, 11.9,1,1, 14.825, 10455.394, 438.312, 52881.456 24/08/25,23:52:01,06,07,1, 11.9,1,1, 14.825, 10455.387, 438.349, 52881.515 24/08/25,23:52:01,07,07,1, 11.9,1,1, 14.825, 10455.393, 438.310, 52881.497 24/08/25,23:52:01,08,07,1, 11.9,1,1, 14.825, 10455.394, 438.324, 52881.495 24/08/25,23:52:01,09,07,1, 11.9,1,1, 14.825, 10455.391, 438.329, 52881.434 24/08/25,23:52:01,10,07,1, 11.9,1,1, 14.825, 10455.377, 438.318, 52881.458 24/08/25,23:52:01,11,07,1, 11.9,1,1, 14.825, 10455.405, 438.342, 52881.515 24/08/25,23:52:01,12,07,1, 11.9,1,1, 14.825, 10455.470, 438.333, 52881.450 24/08/25,23:52:01,13,07,1, 11.9,1,1, 14.825, 10455.460, 438.344, 52881.392 24/08/25,23:52:01,14,07,1, 11.9,1,1, 14.825, 10455.475, 438.369, 52881.438 24/08/25,23:52:01,15,07,1, 11.9,1,1, 14.825, 10455.461, 438.337, 52881.445 24/08/25,23:52:01,16,07,1, 11.9,1,1, 14.825, 10455.504, 438.362, 52881.464 24/08/25,23:52:01,17,07,1, 11.9,1,1, 14.825, 10455.481, 438.350, 52881.465 24/08/25,23:52:01,18,07,1, 11.9,1,1, 14.825, 10455.489, 438.326, 52881.457 24/08/25,23:52:01,19,07,1, 11.9,1,1, 14.825, 10455.476, 438.345, 52881.476 24/08/25,23:52:02,00,07,1, 11.9,1,1, 14.830, 10455.471, 438.345, 52881.476 24/08/25,23:52:02,01,07,1, 11.9,1,1, 14.830, 10455.521, 438.363, 52881.468 24/08/25,23:52:02,02,07,1, 11.9,1,1, 14.830, 10455.519, 438.373, 52881.433 24/08/25,23:52:02,03,07,1, 11.9,1,1, 14.830, 10455.523, 438.389, 52881.425 24/08/25,23:52:02,04,07,1, 11.9,1,1, 14.830, 10455.533, 438.409, 52881.451 24/08/25,23:52:02,05,07,1, 11.9,1,1, 14.830, 10455.565, 438.409, 52881.450 24/08/25,23:52:02,06,07,1, 11.9,1,1, 14.830, 10455.585, 438.409, 52881.506 24/08/25,23:52:02,07,07,1, 11.9,1,1, 14.830, 10455.596, 438.419, 52881.492 24/08/25,23:52:02,08,07,1, 11.9,1,1, 14.830, 10455.595, 438.407, 52881.459 24/08/25,23:52:02,09,07,1, 11.9,1,1, 14.830, 10455.618, 438.387, 52881.442 24/08/25,23:52:02,10,07,1, 11.9,1,1, 14.830, 10455.596, 438.401, 52881.429 24/08/25,23:52:02,11,07,1, 11.9,1,1, 14.830, 10455.607, 438.373, 52881.404 24/08/25,23:52:02,12,07,1, 11.9,1,1, 14.830, 10455.633, 438.433, 52881.470 24/08/25,23:52:02,13,07,1, 11.9,1,1, 14.830, 10455.642, 438.431, 52881.481 24/08/25,23:52:02,14,07,1, 11.9,1,1, 14.830, 10455.632, 438.442, 52881.502 24/08/25,23:52:02,15,07,1, 11.9,1,1, 14.830, 10455.645, 438.450, 52881.492 24/08/25,23:52:02,16,07,1, 11.9,1,1, 14.830, 10455.649, 438.443, 52881.501 24/08/25,23:52:02,17,07,1, 11.9,1,1, 14.830, 10455.685, 438.430, 52881.470 24/08/25,23:52:02,18,07,1, 11.9,1,1, 14.830, 10455.679, 438.418, 52881.415 24/08/25,23:52:02,19,07,1, 11.9,1,1, 14.830, 10455.679, 438.445, 52881.499 24/08/25,23:52:03,00,07,1, 11.9,1,1, 14.825, 10455.672, 438.445, 52881.499 24/08/25,23:52:03,01,07,1, 11.9,1,1, 14.825, 10455.715, 438.404, 52881.432 24/08/25,23:52:03,02,07,1, 11.9,1,1, 14.825, 10455.683, 438.423, 52881.432 24/08/25,23:52:03,03,07,1, 11.9,1,1, 14.825, 10455.715, 438.430, 52881.458 24/08/25,23:52:03,04,07,1, 11.9,1,1, 14.825, 10455.722, 438.430, 52881.442 24/08/25,23:52:03,05,07,1, 11.9,1,1, 14.825, 10455.730, 438.458, 52881.472 24/08/25,23:52:03,06,07,1, 11.9,1,1, 14.825, 10455.742, 438.486, 52881.460 24/08/25,23:52:03,07,07,1, 11.9,1,1, 14.825, 10455.768, 438.468, 52881.506 24/08/25,23:52:03,08,07,1, 11.9,1,1, 14.825, 10455.764, 438.476, 52881.475 24/08/25,23:52:03,09,07,1, 11.9,1,1, 14.825, 10455.777, 438.451, 52881.491 24/08/25,23:52:03,10,07,1, 11.9,1,1, 14.825, 10455.778, 438.437, 52881.496 24/08/25,23:52:03,11,07,1, 11.9,1,1, 14.825, 10455.786, 438.422, 52881.481 24/08/25,23:52:03,12,07,1, 11.9,1,1, 14.825, 10455.803, 438.428, 52881.496 24/08/25,23:52:03,13,07,1, 11.9,1,1, 14.825, 10455.809, 438.428, 52881.411 24/08/25,23:52:03,14,07,1, 11.9,1,1, 14.825, 10455.804, 438.475, 52881.515 24/08/25,23:52:03,15,07,1, 11.9,1,1, 14.825, 10455.847, 438.480, 52881.449 24/08/25,23:52:03,16,07,1, 11.9,1,1, 14.825, 10455.811, 438.479, 52881.455 24/08/25,23:52:03,17,07,1, 11.9,1,1, 14.825, 10455.853, 438.502, 52881.494 24/08/25,23:52:03,18,07,1, 11.9,1,1, 14.825, 10455.870, 438.484, 52881.409 24/08/25,23:52:03,19,07,1, 11.9,1,1, 14.825, 10455.866, 438.475, 52881.470 24/08/25,23:52:04,00,07,1, 11.9,1,1, 14.825, 10455.863, 438.475, 52881.470 24/08/25,23:52:04,01,07,1, 11.9,1,1, 14.825, 10455.882, 438.472, 52881.444 24/08/25,23:52:04,02,07,1, 11.9,1,1, 14.825, 10455.871, 438.505, 52881.476 24/08/25,23:52:04,03,07,1, 11.9,1,1, 14.825, 10455.897, 438.492, 52881.473 24/08/25,23:52:04,04,07,1, 11.9,1,1, 14.825, 10455.907, 438.517, 52881.491 24/08/25,23:52:04,05,07,1, 11.9,1,1, 14.825, 10455.928, 438.523, 52881.486 24/08/25,23:52:04,06,07,1, 11.9,1,1, 14.825, 10455.931, 438.525, 52881.435 24/08/25,23:52:04,07,07,1, 11.9,1,1, 14.825, 10455.927, 438.541, 52881.443 24/08/25,23:52:04,08,07,1, 11.9,1,1, 14.825, 10455.945, 438.542, 52881.502 24/08/25,23:52:04,09,07,1, 11.9,1,1, 14.825, 10455.954, 438.542, 52881.468 24/08/25,23:52:04,10,07,1, 11.9,1,1, 14.825, 10455.987, 438.528, 52881.486 24/08/25,23:52:04,11,07,1, 11.9,1,1, 14.825, 10455.979, 438.510, 52881.408 24/08/25,23:52:04,12,07,1, 11.9,1,1, 14.825, 10455.991, 438.524, 52881.414 24/08/25,23:52:04,13,07,1, 11.9,1,1, 14.825, 10456.013, 438.533, 52881.433 24/08/25,23:52:04,14,07,1, 11.9,1,1, 14.825, 10455.999, 438.495, 52881.442 24/08/25,23:52:04,15,07,1, 11.9,1,1, 14.825, 10455.982, 438.541, 52881.413 24/08/25,23:52:04,16,07,1, 11.9,1,1, 14.825, 10456.021, 438.556, 52881.430 24/08/25,23:52:04,17,07,1, 11.9,1,1, 14.825, 10456.024, 438.564, 52881.456 24/08/25,23:52:04,18,07,1, 11.9,1,1, 14.825, 10456.041, 438.556, 52881.458 24/08/25,23:52:04,19,07,1, 11.9,1,1, 14.825, 10456.053, 438.551, 52881.447 24/08/25,23:52:05,00,07,1, 11.9,1,1, 14.826, 10456.047, 438.551, 52881.447 24/08/25,23:52:05,01,07,1, 11.9,1,1, 14.826, 10456.068, 438.540, 52881.404 24/08/25,23:52:05,02,07,1, 11.9,1,1, 14.826, 10456.080, 438.537, 52881.442 24/08/25,23:52:05,03,07,1, 11.9,1,1, 14.826, 10456.071, 438.533, 52881.429 24/08/25,23:52:05,04,07,1, 11.9,1,1, 14.826, 10456.081, 438.539, 52881.473 24/08/25,23:52:05,05,07,1, 11.9,1,1, 14.826, 10456.078, 438.575, 52881.481 24/08/25,23:52:05,06,07,1, 11.9,1,1, 14.826, 10456.122, 438.562, 52881.437 24/08/25,23:52:05,07,07,1, 11.9,1,1, 14.826, 10456.106, 438.578, 52881.432 24/08/25,23:52:05,08,07,1, 11.9,1,1, 14.826, 10456.139, 438.586, 52881.487 24/08/25,23:52:05,09,07,1, 11.9,1,1, 14.826, 10456.171, 438.566, 52881.409 24/08/25,23:52:05,10,07,1, 11.9,1,1, 14.826, 10456.146, 438.584, 52881.507 24/08/25,23:52:05,11,07,1, 11.9,1,1, 14.826, 10456.164, 438.575, 52881.343 24/08/25,23:52:05,12,07,1, 11.9,1,1, 14.826, 10456.175, 438.537, 52881.381 24/08/25,23:52:05,13,07,1, 11.9,1,1, 14.826, 10456.179, 438.551, 52881.431 24/08/25,23:52:05,14,07,1, 11.9,1,1, 14.826, 10456.190, 438.561, 52881.479 24/08/25,23:52:05,15,07,1, 11.9,1,1, 14.826, 10456.214, 438.572, 52881.474 24/08/25,23:52:05,16,07,1, 11.9,1,1, 14.826, 10456.217, 438.582, 52881.471 24/08/25,23:52:05,17,07,1, 11.9,1,1, 14.826, 10456.224, 438.599, 52881.493 24/08/25,23:52:05,18,07,1, 11.9,1,1, 14.826, 10456.257, 438.595, 52881.419 24/08/25,23:52:05,19,07,1, 11.9,1,1, 14.826, 10456.227, 438.601, 52881.514 24/08/25,23:52:06,00,07,1, 11.9,1,1, 14.829, 10456.222, 438.601, 52881.514 24/08/25,23:52:06,01,07,1, 11.9,1,1, 14.829, 10456.278, 438.566, 52881.477 24/08/25,23:52:06,02,07,1, 11.9,1,1, 14.829, 10456.265, 438.536, 52881.415 24/08/25,23:52:06,03,07,1, 11.9,1,1, 14.829, 10456.282, 438.560, 52881.487 24/08/25,23:52:06,04,07,1, 11.9,1,1, 14.829, 10456.283, 438.562, 52881.441 24/08/25,23:52:06,05,07,1, 11.9,1,1, 14.829, 10456.259, 438.549, 52881.402 24/08/25,23:52:06,06,07,1, 11.9,1,1, 14.829, 10456.303, 438.601, 52881.492 24/08/25,23:52:06,07,07,1, 11.9,1,1, 14.829, 10456.303, 438.616, 52881.434 24/08/25,23:52:06,08,07,1, 11.9,1,1, 14.829, 10456.315, 438.635, 52881.469 24/08/25,23:52:06,09,07,1, 11.9,1,1, 14.829, 10456.334, 438.605, 52881.471 24/08/25,23:52:06,10,07,1, 11.9,1,1, 14.829, 10456.345, 438.599, 52881.473 24/08/25,23:52:06,11,07,1, 11.9,1,1, 14.829, 10456.361, 438.604, 52881.417 24/08/25,23:52:06,12,07,1, 11.9,1,1, 14.829, 10456.353, 438.586, 52881.452 24/08/25,23:52:06,13,07,1, 11.9,1,1, 14.829, 10456.332, 438.590, 52881.356 24/08/25,23:52:06,14,07,1, 11.9,1,1, 14.829, 10456.399, 438.594, 52881.467 24/08/25,23:52:06,15,07,1, 11.9,1,1, 14.829, 10456.407, 438.607, 52881.418 24/08/25,23:52:06,16,07,1, 11.9,1,1, 14.829, 10456.405, 438.580, 52881.420 24/08/25,23:52:06,17,07,1, 11.9,1,1, 14.829, 10456.424, 438.619, 52881.406 24/08/25,23:52:06,18,07,1, 11.9,1,1, 14.829, 10456.424, 438.640, 52881.497 24/08/25,23:52:06,19,07,1, 11.9,1,1, 14.829, 10456.427, 438.640, 52881.513 24/08/25,23:52:07,00,07,1, 11.9,1,1, 14.832, 10456.423, 438.640, 52881.513 24/08/25,23:52:07,01,07,1, 11.9,1,1, 14.832, 10456.466, 438.652, 52881.431 24/08/25,23:52:07,02,07,1, 11.9,1,1, 14.832, 10456.476, 438.616, 52881.468 24/08/25,23:52:07,03,07,1, 11.9,1,1, 14.832, 10456.492, 438.635, 52881.466 24/08/25,23:52:07,04,07,1, 11.9,1,1, 14.832, 10456.482, 438.616, 52881.438 24/08/25,23:52:07,05,07,1, 11.9,1,1, 14.832, 10456.467, 438.619, 52881.495 24/08/25,23:52:07,06,07,1, 11.9,1,1, 14.832, 10456.489, 438.641, 52881.415 24/08/25,23:52:07,07,07,1, 11.9,1,1, 14.832, 10456.489, 438.655, 52881.410 24/08/25,23:52:07,08,07,1, 11.9,1,1, 14.832, 10456.545, 438.666, 52881.430 24/08/25,23:52:07,09,07,1, 11.9,1,1, 14.832, 10456.533, 438.659, 52881.514 24/08/25,23:52:07,10,07,1, 11.9,1,1, 14.832, 10456.530, 438.677, 52881.481 24/08/25,23:52:07,11,07,1, 11.9,1,1, 14.832, 10456.552, 438.660, 52881.493 24/08/25,23:52:07,12,07,1, 11.9,1,1, 14.832, 10456.555, 438.667, 52881.484 24/08/25,23:52:07,13,07,1, 11.9,1,1, 14.832, 10456.543, 438.647, 52881.464 24/08/25,23:52:07,14,07,1, 11.9,1,1, 14.832, 10456.593, 438.642, 52881.467 24/08/25,23:52:07,15,07,1, 11.9,1,1, 14.832, 10456.592, 438.645, 52881.418 24/08/25,23:52:07,16,07,1, 11.9,1,1, 14.832, 10456.583, 438.650, 52881.446 24/08/25,23:52:07,17,07,1, 11.9,1,1, 14.832, 10456.594, 438.660, 52881.470 24/08/25,23:52:07,18,07,1, 11.9,1,1, 14.832, 10456.612, 438.655, 52881.528 24/08/25,23:52:07,19,07,1, 11.9,1,1, 14.832, 10456.606, 438.702, 52881.474 24/08/25,23:52:08,00,07,1, 11.9,1,1, 14.824, 10456.598, 438.702, 52881.474 24/08/25,23:52:08,01,07,1, 11.9,1,1, 14.824, 10456.647, 438.710, 52881.455 24/08/25,23:52:08,02,07,1, 11.9,1,1, 14.824, 10456.675, 438.708, 52881.500 24/08/25,23:52:08,03,07,1, 11.9,1,1, 14.824, 10456.662, 438.693, 52881.483 24/08/25,23:52:08,04,07,1, 11.9,1,1, 14.824, 10456.687, 438.680, 52881.527 24/08/25,23:52:08,05,07,1, 11.9,1,1, 14.824, 10456.658, 438.669, 52881.400 24/08/25,23:52:08,06,07,1, 11.9,1,1, 14.824, 10456.693, 438.690, 52881.457 24/08/25,23:52:08,07,07,1, 11.9,1,1, 14.824, 10456.724, 438.703, 52881.478 24/08/25,23:52:08,08,07,1, 11.9,1,1, 14.824, 10456.701, 438.720, 52881.521 24/08/25,23:52:08,09,07,1, 11.9,1,1, 14.824, 10456.713, 438.722, 52881.498 24/08/25,23:52:08,10,07,1, 11.9,1,1, 14.824, 10456.746, 438.749, 52881.509 24/08/25,23:52:08,11,07,1, 11.9,1,1, 14.824, 10456.740, 438.740, 52881.571 24/08/25,23:52:08,12,07,1, 11.9,1,1, 14.824, 10456.765, 438.743, 52881.509 24/08/25,23:52:08,13,07,1, 11.9,1,1, 14.824, 10456.770, 438.725, 52881.527 24/08/25,23:52:08,14,07,1, 11.9,1,1, 14.824, 10456.758, 438.736, 52881.513 24/08/25,23:52:08,15,07,1, 11.9,1,1, 14.824, 10456.754, 438.711, 52881.495 24/08/25,23:52:08,16,07,1, 11.9,1,1, 14.824, 10456.776, 438.714, 52881.471 24/08/25,23:52:08,17,07,1, 11.9,1,1, 14.824, 10456.778, 438.731, 52881.477 24/08/25,23:52:08,18,07,1, 11.9,1,1, 14.824, 10456.797, 438.726, 52881.441 24/08/25,23:52:08,19,07,1, 11.9,1,1, 14.824, 10456.827, 438.764, 52881.507 24/08/25,23:52:09,00,07,1, 12.0,1,1, 14.828, 10456.823, 438.764, 52881.507 24/08/25,23:52:09,01,07,1, 12.0,1,1, 14.828, 10456.805, 438.774, 52881.422 24/08/25,23:52:09,02,07,1, 12.0,1,1, 14.828, 10456.841, 438.750, 52881.583 24/08/25,23:52:09,03,07,1, 12.0,1,1, 14.828, 10456.841, 438.755, 52881.543 24/08/25,23:52:09,04,07,1, 12.0,1,1, 14.828, 10456.849, 438.776, 52881.499 24/08/25,23:52:09,05,07,1, 12.0,1,1, 14.828, 10456.821, 438.762, 52881.472 24/08/25,23:52:09,06,07,1, 12.0,1,1, 14.828, 10456.829, 438.770, 52881.527 24/08/25,23:52:09,07,07,1, 12.0,1,1, 14.828, 10456.861, 438.746, 52881.528 24/08/25,23:52:09,08,07,1, 12.0,1,1, 14.828, 10456.871, 438.768, 52881.496 24/08/25,23:52:09,09,07,1, 12.0,1,1, 14.828, 10456.893, 438.766, 52881.494 24/08/25,23:52:09,10,07,1, 12.0,1,1, 14.828, 10456.908, 438.816, 52881.495 24/08/25,23:52:09,11,07,1, 12.0,1,1, 14.828, 10456.914, 438.836, 52881.539 24/08/25,23:52:09,12,07,1, 12.0,1,1, 14.828, 10456.917, 438.811, 52881.543 24/08/25,23:52:09,13,07,1, 12.0,1,1, 14.828, 10456.923, 438.821, 52881.518 24/08/25,23:52:09,14,07,1, 12.0,1,1, 14.828, 10456.963, 438.818, 52881.517 24/08/25,23:52:09,15,07,1, 12.0,1,1, 14.828, 10456.948, 438.796, 52881.534 24/08/25,23:52:09,16,07,1, 12.0,1,1, 14.828, 10456.997, 438.808, 52881.569 24/08/25,23:52:09,17,07,1, 12.0,1,1, 14.828, 10456.994, 438.812, 52881.484 24/08/25,23:52:09,18,07,1, 12.0,1,1, 14.828, 10456.981, 438.812, 52881.480 24/08/25,23:52:09,19,07,1, 12.0,1,1, 14.828, 10456.983, 438.857, 52881.508 24/08/25,23:52:10,00,07,1, 11.9,1,1, 14.824, 10456.982, 438.857, 52881.508 24/08/25,23:52:10,01,07,1, 11.9,1,1, 14.824, 10456.983, 438.861, 52881.501 24/08/25,23:52:10,02,07,1, 11.9,1,1, 14.824, 10457.031, 438.881, 52881.624 24/08/25,23:52:10,03,07,1, 11.9,1,1, 14.824, 10457.033, 438.876, 52881.548 24/08/25,23:52:10,04,07,1, 11.9,1,1, 14.824, 10457.081, 438.864, 52881.572 24/08/25,23:52:10,05,07,1, 11.9,1,1, 14.824, 10457.042, 438.844, 52881.584 24/08/25,23:52:10,06,07,1, 11.9,1,1, 14.824, 10457.091, 438.874, 52881.556 24/08/25,23:52:10,07,07,1, 11.9,1,1, 14.824, 10457.095, 438.838, 52881.589 24/08/25,23:52:10,08,07,1, 11.9,1,1, 14.824, 10457.085, 438.888, 52881.578 24/08/25,23:52:10,09,07,1, 11.9,1,1, 14.824, 10457.087, 438.889, 52881.704 24/08/25,23:52:10,10,07,1, 11.9,1,1, 14.824, 10457.107, 438.901, 52881.488 24/08/25,23:52:10,11,07,1, 11.9,1,1, 14.824, 10457.108, 438.908, 52881.521 24/08/25,23:52:10,12,07,1, 11.9,1,1, 14.824, 10457.150, 438.919, 52881.618 24/08/25,23:52:10,13,07,1, 11.9,1,1, 14.824, 10457.131, 438.917, 52881.564 24/08/25,23:52:10,14,07,1, 11.9,1,1, 14.824, 10457.147, 438.954, 52881.569 24/08/25,23:52:10,15,07,1, 11.9,1,1, 14.824, 10457.179, 438.938, 52881.564 24/08/25,23:52:10,16,07,1, 11.9,1,1, 14.824, 10457.188, 438.920, 52881.590 24/08/25,23:52:10,17,07,1, 11.9,1,1, 14.824, 10457.199, 438.933, 52881.534 24/08/25,23:52:10,18,07,1, 11.9,1,1, 14.824, 10457.211, 438.908, 52881.512 24/08/25,23:52:10,19,07,1, 11.9,1,1, 14.824, 10457.193, 438.930, 52881.549 24/08/25,23:52:11,00,07,1, 11.9,1,1, 14.826, 10457.190, 438.930, 52881.549 24/08/25,23:52:11,01,07,1, 11.9,1,1, 14.826, 10457.208, 438.955, 52881.562 24/08/25,23:52:11,02,07,1, 11.9,1,1, 14.826, 10457.206, 438.981, 52881.613 24/08/25,23:52:11,03,07,1, 11.9,1,1, 14.826, 10457.235, 438.977, 52881.612 24/08/25,23:52:11,04,07,1, 11.9,1,1, 14.826, 10457.248, 439.001, 52881.624 24/08/25,23:52:11,05,07,1, 11.9,1,1, 14.826, 10457.267, 438.983, 52881.618 24/08/25,23:52:11,06,07,1, 11.9,1,1, 14.826, 10457.264, 438.984, 52881.564 24/08/25,23:52:11,07,07,1, 11.9,1,1, 14.826, 10457.261, 438.987, 52881.591 24/08/25,23:52:11,08,07,1, 11.9,1,1, 14.826, 10457.282, 438.957, 52881.580 24/08/25,23:52:11,09,07,1, 11.9,1,1, 14.826, 10457.289, 438.963, 52881.609 24/08/25,23:52:11,10,07,1, 11.9,1,1, 14.826, 10457.303, 438.990, 52881.643 24/08/25,23:52:11,11,07,1, 11.9,1,1, 14.826, 10457.320, 439.010, 52881.592 24/08/25,23:52:11,12,07,1, 11.9,1,1, 14.826, 10457.320, 439.030, 52881.620 24/08/25,23:52:11,13,07,1, 11.9,1,1, 14.826, 10457.322, 439.029, 52881.625 24/08/25,23:52:11,14,07,1, 11.9,1,1, 14.826, 10457.350, 439.054, 52881.649 24/08/25,23:52:11,15,07,1, 11.9,1,1, 14.826, 10457.355, 439.056, 52881.585 24/08/25,23:52:11,16,07,1, 11.9,1,1, 14.826, 10457.375, 439.036, 52881.659 24/08/25,23:52:11,17,07,1, 11.9,1,1, 14.826, 10457.364, 439.062, 52881.630 24/08/25,23:52:11,18,07,1, 11.9,1,1, 14.826, 10457.384, 439.025, 52881.628 24/08/25,23:52:11,19,07,1, 11.9,1,1, 14.826, 10457.394, 439.043, 52881.624 24/08/25,23:52:12,00,07,1, 12.0,1,1, 14.827, 10457.391, 439.043, 52881.624 24/08/25,23:52:12,01,07,1, 12.0,1,1, 14.827, 10457.422, 439.042, 52881.656 24/08/25,23:52:12,02,07,1, 12.0,1,1, 14.827, 10457.416, 439.058, 52881.624 24/08/25,23:52:12,03,07,1, 12.0,1,1, 14.827, 10457.421, 439.085, 52881.632 24/08/25,23:52:12,04,07,1, 12.0,1,1, 14.827, 10457.446, 439.080, 52881.655 24/08/25,23:52:12,05,07,1, 12.0,1,1, 14.827, 10457.467, 439.095, 52881.615 24/08/25,23:52:12,06,07,1, 12.0,1,1, 14.827, 10457.468, 439.100, 52881.696 24/08/25,23:52:12,07,07,1, 12.0,1,1, 14.827, 10457.514, 439.108, 52881.863 24/08/25,23:52:12,08,07,1, 12.0,1,1, 14.827, 10457.507, 439.085, 52881.534 24/08/25,23:52:12,09,07,1, 12.0,1,1, 14.827, 10457.503, 439.064, 52881.650 24/08/25,23:52:12,10,07,1, 12.0,1,1, 14.827, 10457.512, 439.082, 52881.629 24/08/25,23:52:12,11,07,1, 12.0,1,1, 14.827, 10457.530, 439.100, 52881.582 24/08/25,23:52:12,12,07,1, 12.0,1,1, 14.827, 10457.539, 439.120, 52881.627 24/08/25,23:52:12,13,07,1, 12.0,1,1, 14.827, 10457.528, 439.119, 52881.642 24/08/25,23:52:12,14,07,1, 12.0,1,1, 14.827, 10457.552, 439.138, 52881.596 24/08/25,23:52:12,15,07,1, 12.0,1,1, 14.827, 10457.570, 439.143, 52881.728 24/08/25,23:52:12,16,07,1, 12.0,1,1, 14.827, 10457.595, 439.150, 52881.661 24/08/25,23:52:12,17,07,1, 12.0,1,1, 14.827, 10457.583, 439.160, 52881.642 24/08/25,23:52:12,18,07,1, 12.0,1,1, 14.827, 10457.608, 439.145, 52881.681 24/08/25,23:52:12,19,07,1, 12.0,1,1, 14.827, 10457.608, 439.125, 52881.636 24/08/25,23:52:13,00,07,1, 11.9,1,1, 14.825, 10457.608, 439.125, 52881.636 24/08/25,23:52:13,01,07,1, 11.9,1,1, 14.825, 10457.620, 439.132, 52881.642 24/08/25,23:52:13,02,07,1, 11.9,1,1, 14.825, 10457.624, 439.151, 52881.664 24/08/25,23:52:13,03,07,1, 11.9,1,1, 14.825, 10457.632, 439.178, 52881.616 24/08/25,23:52:13,04,07,1, 11.9,1,1, 14.825, 10457.636, 439.168, 52881.642 24/08/25,23:52:13,05,07,1, 11.9,1,1, 14.825, 10457.663, 439.203, 52881.674 24/08/25,23:52:13,06,07,1, 11.9,1,1, 14.825, 10457.667, 439.196, 52881.689 24/08/25,23:52:13,07,07,1, 11.9,1,1, 14.825, 10457.682, 439.197, 52881.664 24/08/25,23:52:13,08,07,1, 11.9,1,1, 14.825, 10457.681, 439.189, 52881.637 24/08/25,23:52:13,09,07,1, 11.9,1,1, 14.825, 10457.709, 439.158, 52881.749 24/08/25,23:52:13,10,07,1, 11.9,1,1, 14.825, 10457.710, 439.141, 52881.599 24/08/25,23:52:13,11,07,1, 11.9,1,1, 14.825, 10457.718, 439.154, 52881.659 24/08/25,23:52:13,12,07,1, 11.9,1,1, 14.825, 10457.727, 439.165, 52881.620 24/08/25,23:52:13,13,07,1, 11.9,1,1, 14.825, 10457.742, 439.195, 52881.689 24/08/25,23:52:13,14,07,1, 11.9,1,1, 14.825, 10457.743, 439.182, 52881.668 24/08/25,23:52:13,15,07,1, 11.9,1,1, 14.825, 10457.730, 439.189, 52881.691 24/08/25,23:52:13,16,07,1, 11.9,1,1, 14.825, 10457.757, 439.206, 52881.630 24/08/25,23:52:13,17,07,1, 11.9,1,1, 14.825, 10457.778, 439.217, 52881.746 24/08/25,23:52:13,18,07,1, 11.9,1,1, 14.825, 10457.771, 439.230, 52881.705 24/08/25,23:52:13,19,07,1, 11.9,1,1, 14.825, 10457.791, 439.217, 52881.673 24/08/25,23:52:14,00,07,1, 11.9,1,1, 14.831, 10457.783, 439.217, 52881.673 24/08/25,23:52:14,01,07,1, 11.9,1,1, 14.831, 10457.815, 439.220, 52881.640 24/08/25,23:52:14,02,07,1, 11.9,1,1, 14.831, 10457.803, 439.191, 52881.699 24/08/25,23:52:14,03,07,1, 11.9,1,1, 14.831, 10457.832, 439.233, 52881.695 24/08/25,23:52:14,04,07,1, 11.9,1,1, 14.831, 10457.831, 439.225, 52881.667 24/08/25,23:52:14,05,07,1, 11.9,1,1, 14.831, 10457.837, 439.248, 52881.675 24/08/25,23:52:14,06,07,1, 11.9,1,1, 14.831, 10457.860, 439.265, 52881.708 24/08/25,23:52:14,07,07,1, 11.9,1,1, 14.831, 10457.846, 439.268, 52881.702 24/08/25,23:52:14,08,07,1, 11.9,1,1, 14.831, 10457.870, 439.293, 52881.719 24/08/25,23:52:14,09,07,1, 11.9,1,1, 14.831, 10457.858, 439.286, 52881.678 24/08/25,23:52:14,10,07,1, 11.9,1,1, 14.831, 10457.902, 439.295, 52881.698 24/08/25,23:52:14,11,07,1, 11.9,1,1, 14.831, 10457.882, 439.252, 52881.703 24/08/25,23:52:14,12,07,1, 11.9,1,1, 14.831, 10457.903, 439.276, 52881.621 24/08/25,23:52:14,13,07,1, 11.9,1,1, 14.831, 10457.904, 439.287, 52881.657 24/08/25,23:52:14,14,07,1, 11.9,1,1, 14.831, 10457.896, 439.257, 52881.667 24/08/25,23:52:14,15,07,1, 11.9,1,1, 14.831, 10457.927, 439.298, 52881.637 24/08/25,23:52:14,16,07,1, 11.9,1,1, 14.831, 10457.901, 439.337, 52881.765 24/08/25,23:52:14,17,07,1, 11.9,1,1, 14.831, 10457.936, 439.319, 52881.746 24/08/25,23:52:14,18,07,1, 11.9,1,1, 14.831, 10457.959, 439.322, 52881.674 24/08/25,23:52:14,19,07,1, 11.9,1,1, 14.831, 10457.978, 439.316, 52881.688 24/08/25,23:52:15,00,07,1, 11.9,1,1, 14.825, 10457.975, 439.316, 52881.688 24/08/25,23:52:15,01,07,1, 11.9,1,1, 14.825, 10457.998, 439.329, 52881.764 24/08/25,23:52:15,02,07,1, 11.9,1,1, 14.825, 10457.996, 439.315, 52881.683 24/08/25,23:52:15,03,07,1, 11.9,1,1, 14.825, 10457.966, 439.299, 52881.689 24/08/25,23:52:15,04,07,1, 11.9,1,1, 14.825, 10457.986, 439.318, 52881.676 24/08/25,23:52:15,05,07,1, 11.9,1,1, 14.825, 10457.997, 439.352, 52881.718 24/08/25,23:52:15,06,07,1, 11.9,1,1, 14.825, 10458.000, 439.343, 52881.669 24/08/25,23:52:15,07,07,1, 11.9,1,1, 14.825, 10458.009, 439.356, 52881.709 24/08/25,23:52:15,08,07,1, 11.9,1,1, 14.825, 10458.019, 439.362, 52881.692 24/08/25,23:52:15,09,07,1, 11.9,1,1, 14.825, 10458.055, 439.346, 52881.683 24/08/25,23:52:15,10,07,1, 11.9,1,1, 14.825, 10458.040, 439.383, 52881.732 24/08/25,23:52:15,11,07,1, 11.9,1,1, 14.825, 10458.076, 439.357, 52881.822 24/08/25,23:52:15,12,07,1, 11.9,1,1, 14.825, 10458.081, 439.359, 52881.762 24/08/25,23:52:15,13,07,1, 11.9,1,1, 14.825, 10458.087, 439.351, 52881.746 24/08/25,23:52:15,14,07,1, 11.9,1,1, 14.825, 10458.090, 439.357, 52881.749 24/08/25,23:52:15,15,07,1, 11.9,1,1, 14.825, 10458.098, 439.347, 52881.701 24/08/25,23:52:15,16,07,1, 11.9,1,1, 14.825, 10458.097, 439.402, 52881.721 24/08/25,23:52:15,17,07,1, 11.9,1,1, 14.825, 10458.090, 439.390, 52881.706 24/08/25,23:52:15,18,07,1, 11.9,1,1, 14.825, 10458.121, 439.402, 52881.725 24/08/25,23:52:15,19,07,1, 11.9,1,1, 14.825, 10458.156, 439.428, 52881.713 24/08/25,23:52:16,00,07,1, 11.9,1,1, 14.829, 10458.150, 439.428, 52881.713 24/08/25,23:52:16,01,07,1, 11.9,1,1, 14.829, 10458.171, 439.390, 52881.715 24/08/25,23:52:16,02,07,1, 11.9,1,1, 14.829, 10458.158, 439.380, 52881.753 24/08/25,23:52:16,03,07,1, 11.9,1,1, 14.829, 10458.172, 439.391, 52881.744 24/08/25,23:52:16,04,07,1, 11.9,1,1, 14.829, 10458.191, 439.399, 52881.738 24/08/25,23:52:16,05,07,1, 11.9,1,1, 14.829, 10458.158, 439.380, 52881.705 24/08/25,23:52:16,06,07,1, 11.9,1,1, 14.829, 10458.175, 439.407, 52881.726 24/08/25,23:52:16,07,07,1, 11.9,1,1, 14.829, 10458.219, 439.404, 52881.653 24/08/25,23:52:16,08,07,1, 11.9,1,1, 14.829, 10458.208, 439.410, 52881.636 24/08/25,23:52:16,09,07,1, 11.9,1,1, 14.829, 10458.209, 439.443, 52881.635 24/08/25,23:52:16,10,07,1, 11.9,1,1, 14.829, 10458.223, 439.416, 52881.735 24/08/25,23:52:16,11,07,1, 11.9,1,1, 14.829, 10458.246, 439.434, 52881.815 24/08/25,23:52:16,12,07,1, 11.9,1,1, 14.829, 10458.231, 439.406, 52881.715 24/08/25,23:52:16,13,07,1, 11.9,1,1, 14.829, 10458.224, 439.436, 52881.791 24/08/25,23:52:16,14,07,1, 11.9,1,1, 14.829, 10458.260, 439.393, 52881.714 24/08/25,23:52:16,15,07,1, 11.9,1,1, 14.829, 10458.251, 439.404, 52881.770 24/08/25,23:52:16,16,07,1, 11.9,1,1, 14.829, 10458.267, 439.415, 52881.793 24/08/25,23:52:16,17,07,1, 11.9,1,1, 14.829, 10458.263, 439.390, 52881.667 24/08/25,23:52:16,18,07,1, 11.9,1,1, 14.829, 10458.263, 439.433, 52881.688 24/08/25,23:52:16,19,07,1, 11.9,1,1, 14.829, 10458.296, 439.456, 52881.708 24/08/25,23:52:17,00,08,1, 12.0,1,1, 14.828, 10458.292, 439.456, 52881.708 24/08/25,23:52:17,01,08,1, 12.0,1,1, 14.828, 10458.297, 439.444, 52881.676 24/08/25,23:52:17,02,08,1, 12.0,1,1, 14.828, 10458.297, 439.432, 52881.777 24/08/25,23:52:17,03,08,1, 12.0,1,1, 14.828, 10458.315, 439.439, 52881.737 24/08/25,23:52:17,04,08,1, 12.0,1,1, 14.828, 10458.306, 439.402, 52881.664 24/08/25,23:52:17,05,08,1, 12.0,1,1, 14.828, 10458.320, 439.415, 52881.666 24/08/25,23:52:17,06,08,1, 12.0,1,1, 14.828, 10458.310, 439.405, 52881.713 24/08/25,23:52:17,07,08,1, 12.0,1,1, 14.828, 10458.315, 439.433, 52881.764 24/08/25,23:52:17,08,08,1, 12.0,1,1, 14.828, 10458.310, 439.427, 52881.730 24/08/25,23:52:17,09,08,1, 12.0,1,1, 14.828, 10458.335, 439.443, 52881.714 24/08/25,23:52:17,10,08,1, 12.0,1,1, 14.828, 10458.351, 439.441, 52881.744 24/08/25,23:52:17,11,08,1, 12.0,1,1, 14.828, 10458.392, 439.459, 52881.724 24/08/25,23:52:17,12,08,1, 12.0,1,1, 14.828, 10458.380, 439.474, 52881.720 24/08/25,23:52:17,13,08,1, 12.0,1,1, 14.828, 10458.398, 439.417, 52881.720 24/08/25,23:52:17,14,08,1, 12.0,1,1, 14.828, 10458.415, 439.423, 52881.760 24/08/25,23:52:17,15,08,1, 12.0,1,1, 14.828, 10458.388, 439.420, 52881.696 24/08/25,23:52:17,16,08,1, 12.0,1,1, 14.828, 10458.366, 439.409, 52881.724 24/08/25,23:52:17,17,08,1, 12.0,1,1, 14.828, 10458.396, 439.448, 52881.676 24/08/25,23:52:17,18,08,1, 12.0,1,1, 14.828, 10458.398, 439.424, 52881.736 24/08/25,23:52:17,19,08,1, 12.0,1,1, 14.828, 10458.422, 439.434, 52881.712 24/08/25,23:52:18,00,08,1, 12.0,1,1, 14.830, 10458.417, 439.434, 52881.712 24/08/25,23:52:18,01,08,1, 12.0,1,1, 14.830, 10458.462, 439.452, 52881.768 24/08/25,23:52:18,02,08,1, 12.0,1,1, 14.830, 10458.465, 439.436, 52881.740 24/08/25,23:52:18,03,08,1, 12.0,1,1, 14.830, 10458.458, 439.445, 52881.747 24/08/25,23:52:18,04,08,1, 12.0,1,1, 14.830, 10458.475, 439.450, 52881.713 24/08/25,23:52:18,05,08,1, 12.0,1,1, 14.830, 10458.472, 439.422, 52881.667 24/08/25,23:52:18,06,08,1, 12.0,1,1, 14.830, 10458.502, 439.425, 52881.747 24/08/25,23:52:18,07,08,1, 12.0,1,1, 14.830, 10458.497, 439.411, 52881.687 24/08/25,23:52:18,08,08,1, 12.0,1,1, 14.830, 10458.501, 439.439, 52881.709 24/08/25,23:52:18,09,08,1, 12.0,1,1, 14.830, 10458.496, 439.457, 52881.818 24/08/25,23:52:18,10,08,1, 12.0,1,1, 14.830, 10458.470, 439.448, 52881.769 24/08/25,23:52:18,11,08,1, 12.0,1,1, 14.830, 10458.484, 439.450, 52881.751 24/08/25,23:52:18,12,08,1, 12.0,1,1, 14.830, 10458.513, 439.473, 52881.739 24/08/25,23:52:18,13,08,1, 12.0,1,1, 14.830, 10458.531, 439.449, 52881.734 24/08/25,23:52:18,14,08,1, 12.0,1,1, 14.830, 10458.526, 439.426, 52881.746 24/08/25,23:52:18,15,08,1, 12.0,1,1, 14.830, 10458.520, 439.438, 52881.735 24/08/25,23:52:18,16,08,1, 12.0,1,1, 14.830, 10458.530, 439.429, 52881.689 24/08/25,23:52:18,17,08,1, 12.0,1,1, 14.830, 10458.539, 439.416, 52881.721 24/08/25,23:52:18,18,08,1, 12.0,1,1, 14.830, 10458.560, 439.422, 52881.622 24/08/25,23:52:18,19,08,1, 12.0,1,1, 14.830, 10458.560, 439.441, 52881.745 24/08/25,23:52:19,00,08,1, 11.9,1,1, 14.830, 10458.559, 439.441, 52881.745 24/08/25,23:52:19,01,08,1, 11.9,1,1, 14.830, 10458.619, 439.453, 52881.729 24/08/25,23:52:19,02,08,1, 11.9,1,1, 14.830, 10458.624, 439.469, 52881.787 24/08/25,23:52:19,03,08,1, 11.9,1,1, 14.830, 10458.612, 439.471, 52881.726 24/08/25,23:52:19,04,08,1, 11.9,1,1, 14.830, 10458.614, 439.456, 52881.698 24/08/25,23:52:19,05,08,1, 11.9,1,1, 14.830, 10458.634, 439.456, 52881.673 24/08/25,23:52:19,06,08,1, 11.9,1,1, 14.830, 10458.617, 439.433, 52881.669 24/08/25,23:52:19,07,08,1, 11.9,1,1, 14.830, 10458.622, 439.464, 52881.655 24/08/25,23:52:19,08,08,1, 11.9,1,1, 14.830, 10458.654, 439.472, 52881.659 24/08/25,23:52:19,09,08,1, 11.9,1,1, 14.830, 10458.642, 439.460, 52881.716 24/08/25,23:52:19,10,08,1, 11.9,1,1, 14.830, 10458.661, 439.484, 52881.727 24/08/25,23:52:19,11,08,1, 11.9,1,1, 14.830, 10458.663, 439.488, 52881.649 24/08/25,23:52:19,12,08,1, 11.9,1,1, 14.830, 10458.703, 439.495, 52881.717 24/08/25,23:52:19,13,08,1, 11.9,1,1, 14.830, 10458.697, 439.459, 52881.710 24/08/25,23:52:19,14,08,1, 11.9,1,1, 14.830, 10458.712, 439.478, 52881.742 24/08/25,23:52:19,15,08,1, 11.9,1,1, 14.830, 10458.695, 439.462, 52881.762 24/08/25,23:52:19,16,08,1, 11.9,1,1, 14.830, 10458.710, 439.438, 52881.634 24/08/25,23:52:19,17,08,1, 11.9,1,1, 14.830, 10458.696, 439.457, 52881.751 24/08/25,23:52:19,18,08,1, 11.9,1,1, 14.830, 10458.716, 439.471, 52881.730 24/08/25,23:52:19,19,08,1, 11.9,1,1, 14.830, 10458.733, 439.450, 52881.666 24/08/25,23:52:20,00,08,1, 11.9,1,1, 14.830, 10458.726, 439.450, 52881.666 24/08/25,23:52:20,01,08,1, 11.9,1,1, 14.830, 10458.763, 439.474, 52881.717 24/08/25,23:52:20,02,08,1, 11.9,1,1, 14.830, 10458.791, 439.493, 52881.725 24/08/25,23:52:20,03,08,1, 11.9,1,1, 14.830, 10458.772, 439.487, 52881.773 24/08/25,23:52:20,04,08,1, 11.9,1,1, 14.830, 10458.791, 439.464, 52881.715 24/08/25,23:52:20,05,08,1, 11.9,1,1, 14.830, 10458.782, 439.471, 52881.710 24/08/25,23:52:20,06,08,1, 11.9,1,1, 14.830, 10458.806, 439.468, 52881.694 24/08/25,23:52:20,07,08,1, 11.9,1,1, 14.830, 10458.788, 439.458, 52881.726 24/08/25,23:52:20,08,08,1, 11.9,1,1, 14.830, 10458.786, 439.465, 52881.707 24/08/25,23:52:20,09,08,1, 11.9,1,1, 14.830, 10458.806, 439.462, 52881.683 24/08/25,23:52:20,10,08,1, 11.9,1,1, 14.830, 10458.814, 439.489, 52881.735 24/08/25,23:52:20,11,08,1, 11.9,1,1, 14.830, 10458.806, 439.477, 52881.744 24/08/25,23:52:20,12,08,1, 11.9,1,1, 14.830, 10458.832, 439.487, 52881.776 24/08/25,23:52:20,13,08,1, 11.9,1,1, 14.830, 10458.824, 439.497, 52881.658 24/08/25,23:52:20,14,08,1, 11.9,1,1, 14.830, 10458.834, 439.451, 52881.742 24/08/25,23:52:20,15,08,1, 11.9,1,1, 14.830, 10458.843, 439.464, 52881.737 24/08/25,23:52:20,16,08,1, 11.9,1,1, 14.830, 10458.806, 439.449, 52881.685 24/08/25,23:52:20,17,08,1, 11.9,1,1, 14.830, 10458.841, 439.446, 52881.679 24/08/25,23:52:20,18,08,1, 11.9,1,1, 14.830, 10458.857, 439.437, 52881.637 24/08/25,23:52:20,19,08,1, 11.9,1,1, 14.830, 10458.853, 439.461, 52881.675 24/08/25,23:52:21,00,08,1, 11.9,1,1, 14.829, 10458.851, 439.461, 52881.675 24/08/25,23:52:21,01,08,1, 11.9,1,1, 14.829, 10458.861, 439.489, 52881.671 24/08/25,23:52:21,02,08,1, 11.9,1,1, 14.829, 10458.869, 439.466, 52881.780 24/08/25,23:52:21,03,08,1, 11.9,1,1, 14.829, 10458.898, 439.488, 52881.720 24/08/25,23:52:21,04,08,1, 11.9,1,1, 14.829, 10458.923, 439.482, 52881.669 24/08/25,23:52:21,05,08,1, 11.9,1,1, 14.829, 10458.948, 439.459, 52881.705 24/08/25,23:52:21,06,08,1, 11.9,1,1, 14.829, 10458.933, 439.431, 52881.689 24/08/25,23:52:21,07,08,1, 11.9,1,1, 14.829, 10458.927, 439.438, 52881.713 24/08/25,23:52:21,08,08,1, 11.9,1,1, 14.829, 10458.926, 439.445, 52881.664 24/08/25,23:52:21,09,08,1, 11.9,1,1, 14.829, 10458.930, 439.433, 52881.726 24/08/25,23:52:21,10,08,1, 11.9,1,1, 14.829, 10458.938, 439.448, 52881.695 24/08/25,23:52:21,11,08,1, 11.9,1,1, 14.829, 10458.939, 439.468, 52881.784 24/08/25,23:52:21,12,08,1, 11.9,1,1, 14.829, 10458.950, 439.465, 52881.722 24/08/25,23:52:21,13,08,1, 11.9,1,1, 14.829, 10458.968, 439.483, 52881.728 24/08/25,23:52:21,14,08,1, 11.9,1,1, 14.829, 10458.970, 439.463, 52881.721 24/08/25,23:52:21,15,08,1, 11.9,1,1, 14.829, 10458.964, 439.424, 52881.604 24/08/25,23:52:21,16,08,1, 11.9,1,1, 14.829, 10458.996, 439.421, 52881.776 24/08/25,23:52:21,17,08,1, 11.9,1,1, 14.829, 10458.994, 439.423, 52881.759 24/08/25,23:52:21,18,08,1, 11.9,1,1, 14.829, 10458.990, 439.409, 52881.697 24/08/25,23:52:21,19,08,1, 11.9,1,1, 14.829, 10459.009, 439.448, 52881.704 24/08/25,23:52:22,00,08,1, 12.0,1,1, 14.827, 10459.001, 439.448, 52881.704 24/08/25,23:52:22,01,08,1, 12.0,1,1, 14.827, 10459.011, 439.453, 52881.687 24/08/25,23:52:22,02,08,1, 12.0,1,1, 14.827, 10459.020, 439.437, 52881.716 24/08/25,23:52:22,03,08,1, 12.0,1,1, 14.827, 10459.017, 439.448, 52881.709 24/08/25,23:52:22,04,08,1, 12.0,1,1, 14.827, 10458.986, 439.439, 52881.793 24/08/25,23:52:22,05,08,1, 12.0,1,1, 14.827, 10459.047, 439.438, 52881.779 24/08/25,23:52:22,06,08,1, 12.0,1,1, 14.827, 10459.004, 439.445, 52881.800 24/08/25,23:52:22,07,08,1, 12.0,1,1, 14.827, 10459.015, 439.413, 52881.705 24/08/25,23:52:22,08,08,1, 12.0,1,1, 14.827, 10459.030, 439.407, 52881.679 24/08/25,23:52:22,09,08,1, 12.0,1,1, 14.827, 10459.046, 439.423, 52881.734 24/08/25,23:52:22,10,08,1, 12.0,1,1, 14.827, 10459.047, 439.441, 52881.688 24/08/25,23:52:22,11,08,1, 12.0,1,1, 14.827, 10459.061, 439.426, 52881.740 24/08/25,23:52:22,12,08,1, 12.0,1,1, 14.827, 10459.069, 439.454, 52881.685 24/08/25,23:52:22,13,08,1, 12.0,1,1, 14.827, 10459.057, 439.437, 52881.708 24/08/25,23:52:22,14,08,1, 12.0,1,1, 14.827, 10459.065, 439.450, 52881.783 24/08/25,23:52:22,15,08,1, 12.0,1,1, 14.827, 10459.058, 439.424, 52881.760 24/08/25,23:52:22,16,08,1, 12.0,1,1, 14.827, 10459.089, 439.427, 52881.764 24/08/25,23:52:22,17,08,1, 12.0,1,1, 14.827, 10459.084, 439.437, 52881.786 24/08/25,23:52:22,18,08,1, 12.0,1,1, 14.827, 10459.093, 439.408, 52881.726 24/08/25,23:52:22,19,08,1, 12.0,1,1, 14.827, 10459.078, 439.402, 52881.755 24/08/25,23:52:23,00,08,1, 11.9,1,1, 14.828, 10459.076, 439.402, 52881.755 24/08/25,23:52:23,01,08,1, 11.9,1,1, 14.828, 10459.108, 439.437, 52881.688 24/08/25,23:52:23,02,08,1, 11.9,1,1, 14.828, 10459.112, 439.440, 52881.718 24/08/25,23:52:23,03,08,1, 11.9,1,1, 14.828, 10459.110, 439.456, 52881.798 24/08/25,23:52:23,04,08,1, 11.9,1,1, 14.828, 10459.124, 439.448, 52881.820 24/08/25,23:52:23,05,08,1, 11.9,1,1, 14.828, 10459.153, 439.453, 52881.728 24/08/25,23:52:23,06,08,1, 11.9,1,1, 14.828, 10459.144, 439.451, 52881.727 24/08/25,23:52:23,07,08,1, 11.9,1,1, 14.828, 10459.161, 439.434, 52881.792 24/08/25,23:52:23,08,08,1, 11.9,1,1, 14.828, 10459.164, 439.434, 52881.764 24/08/25,23:52:23,09,08,1, 11.9,1,1, 14.828, 10459.161, 439.436, 52881.729 24/08/25,23:52:23,10,08,1, 11.9,1,1, 14.828, 10459.205, 439.428, 52881.768 24/08/25,23:52:23,11,08,1, 11.9,1,1, 14.828, 10459.215, 439.443, 52881.756 24/08/25,23:52:23,12,08,1, 11.9,1,1, 14.828, 10459.187, 439.450, 52881.743 24/08/25,23:52:23,13,08,1, 11.9,1,1, 14.828, 10459.197, 439.451, 52881.765 24/08/25,23:52:23,14,08,1, 11.9,1,1, 14.828, 10459.244, 439.463, 52881.773 24/08/25,23:52:23,15,08,1, 11.9,1,1, 14.828, 10459.212, 439.468, 52881.743 24/08/25,23:52:23,16,08,1, 11.9,1,1, 14.828, 10459.235, 439.468, 52881.812 24/08/25,23:52:23,17,08,1, 11.9,1,1, 14.828, 10459.245, 439.449, 52881.715 24/08/25,23:52:23,18,08,1, 11.9,1,1, 14.828, 10459.254, 439.415, 52881.738 24/08/25,23:52:23,19,08,1, 11.9,1,1, 14.828, 10459.266, 439.448, 52881.743 24/08/25,23:52:24,00,08,1, 11.9,1,1, 14.828, 10459.260, 439.448, 52881.743 24/08/25,23:52:24,01,08,1, 11.9,1,1, 14.828, 10459.257, 439.449, 52881.835 24/08/25,23:52:24,02,08,1, 11.9,1,1, 14.828, 10459.258, 439.445, 52881.757 24/08/25,23:52:24,03,08,1, 11.9,1,1, 14.828, 10459.283, 439.455, 52881.804 24/08/25,23:52:24,04,08,1, 11.9,1,1, 14.828, 10459.294, 439.470, 52881.826 24/08/25,23:52:24,05,08,1, 11.9,1,1, 14.828, 10459.277, 439.486, 52881.818 24/08/25,23:52:24,06,08,1, 11.9,1,1, 14.828, 10459.306, 439.489, 52881.792 24/08/25,23:52:24,07,08,1, 11.9,1,1, 14.828, 10459.304, 439.463, 52881.840 24/08/25,23:52:24,08,08,1, 11.9,1,1, 14.828, 10459.316, 439.451, 52881.806 24/08/25,23:52:24,09,08,1, 11.9,1,1, 14.828, 10459.325, 439.451, 52881.855 24/08/25,23:52:24,10,08,1, 11.9,1,1, 14.828, 10459.351, 439.451, 52881.797 24/08/25,23:52:24,11,08,1, 11.9,1,1, 14.828, 10459.342, 439.457, 52881.778 24/08/25,23:52:24,12,08,1, 11.9,1,1, 14.828, 10459.333, 439.463, 52881.801 24/08/25,23:52:24,13,08,1, 11.9,1,1, 14.828, 10459.378, 439.473, 52881.865 24/08/25,23:52:24,14,08,1, 11.9,1,1, 14.828, 10459.356, 439.492, 52881.877 24/08/25,23:52:24,15,08,1, 11.9,1,1, 14.828, 10459.358, 439.504, 52881.812 24/08/25,23:52:24,16,08,1, 11.9,1,1, 14.828, 10459.377, 439.509, 52881.767 24/08/25,23:52:24,17,08,1, 11.9,1,1, 14.828, 10459.408, 439.493, 52881.760 24/08/25,23:52:24,18,08,1, 11.9,1,1, 14.828, 10459.422, 439.470, 52881.749 24/08/25,23:52:24,19,08,1, 11.9,1,1, 14.828, 10459.420, 439.475, 52881.767 24/08/25,23:52:25,00,08,1, 11.9,1,1, 14.821, 10459.418, 439.475, 52881.767 24/08/25,23:52:25,01,08,1, 11.9,1,1, 14.821, 10459.424, 439.458, 52881.865 24/08/25,23:52:25,02,08,1, 11.9,1,1, 14.821, 10459.410, 439.476, 52881.814 24/08/25,23:52:25,03,08,1, 11.9,1,1, 14.821, 10459.432, 439.449, 52881.826 24/08/25,23:52:25,04,08,1, 11.9,1,1, 14.821, 10459.409, 439.482, 52881.868 24/08/25,23:52:25,05,08,1, 11.9,1,1, 14.821, 10459.422, 439.485, 52881.855 24/08/25,23:52:25,06,08,1, 11.9,1,1, 14.821, 10459.444, 439.465, 52881.829 24/08/25,23:52:25,07,08,1, 11.9,1,1, 14.821, 10459.467, 439.501, 52881.880 24/08/25,23:52:25,08,08,1, 11.9,1,1, 14.821, 10459.453, 439.461, 52881.823 24/08/25,23:52:25,09,08,1, 11.9,1,1, 14.821, 10459.451, 439.456, 52881.827 24/08/25,23:52:25,10,08,1, 11.9,1,1, 14.821, 10459.484, 439.459, 52881.778 24/08/25,23:52:25,11,08,1, 11.9,1,1, 14.821, 10459.490, 439.454, 52881.803 24/08/25,23:52:25,12,08,1, 11.9,1,1, 14.821, 10459.500, 439.450, 52881.797 24/08/25,23:52:25,13,08,1, 11.9,1,1, 14.821, 10459.513, 439.456, 52881.807 24/08/25,23:52:25,14,08,1, 11.9,1,1, 14.821, 10459.501, 439.479, 52881.776 24/08/25,23:52:25,15,08,1, 11.9,1,1, 14.821, 10459.541, 439.495, 52881.821 24/08/25,23:52:25,16,08,1, 11.9,1,1, 14.821, 10459.540, 439.475, 52881.805 24/08/25,23:52:25,17,08,1, 11.9,1,1, 14.821, 10459.540, 439.482, 52881.782 24/08/25,23:52:25,18,08,1, 11.9,1,1, 14.821, 10459.540, 439.459, 52881.760 24/08/25,23:52:25,19,08,1, 11.9,1,1, 14.821, 10459.562, 439.481, 52881.813 24/08/25,23:52:26,00,08,1, 11.9,1,1, 14.828, 10459.560, 439.481, 52881.813 24/08/25,23:52:26,01,08,1, 11.9,1,1, 14.828, 10459.536, 439.444, 52881.836 24/08/25,23:52:26,02,08,1, 11.9,1,1, 14.828, 10459.539, 439.418, 52881.781 24/08/25,23:52:26,03,08,1, 11.9,1,1, 14.828, 10459.538, 439.446, 52881.861 24/08/25,23:52:26,04,08,1, 11.9,1,1, 14.828, 10459.565, 439.444, 52881.750 24/08/25,23:52:26,05,08,1, 11.9,1,1, 14.828, 10459.573, 439.457, 52881.850 24/08/25,23:52:26,06,08,1, 11.9,1,1, 14.828, 10459.579, 439.462, 52881.751 24/08/25,23:52:26,07,08,1, 11.9,1,1, 14.828, 10459.601, 439.481, 52881.766 24/08/25,23:52:26,08,08,1, 11.9,1,1, 14.828, 10459.611, 439.472, 52881.809 24/08/25,23:52:26,09,08,1, 11.9,1,1, 14.828, 10459.614, 439.468, 52881.816 24/08/25,23:52:26,10,08,1, 11.9,1,1, 14.828, 10459.607, 439.470, 52881.783 24/08/25,23:52:26,11,08,1, 11.9,1,1, 14.828, 10459.613, 439.448, 52881.773 24/08/25,23:52:26,12,08,1, 11.9,1,1, 14.828, 10459.636, 439.445, 52881.811 24/08/25,23:52:26,13,08,1, 11.9,1,1, 14.828, 10459.651, 439.430, 52881.844 24/08/25,23:52:26,14,08,1, 11.9,1,1, 14.828, 10459.647, 439.461, 52881.758 24/08/25,23:52:26,15,08,1, 11.9,1,1, 14.828, 10459.654, 439.459, 52881.823 24/08/25,23:52:26,16,08,1, 11.9,1,1, 14.828, 10459.649, 439.459, 52881.789 24/08/25,23:52:26,17,08,1, 11.9,1,1, 14.828, 10459.665, 439.498, 52881.850 24/08/25,23:52:26,18,08,1, 11.9,1,1, 14.828, 10459.698, 439.484, 52881.801 24/08/25,23:52:26,19,08,1, 11.9,1,1, 14.828, 10459.697, 439.514, 52881.876 24/08/25,23:52:27,00,08,1, 12.0,1,1, 14.826, 10459.694, 439.514, 52881.876 24/08/25,23:52:27,01,08,1, 12.0,1,1, 14.826, 10459.720, 439.472, 52881.870 24/08/25,23:52:27,02,08,1, 12.0,1,1, 14.826, 10459.736, 439.480, 52881.783 24/08/25,23:52:27,03,08,1, 12.0,1,1, 14.826, 10459.712, 439.452, 52881.831 24/08/25,23:52:27,04,08,1, 12.0,1,1, 14.826, 10459.734, 439.440, 52881.727 24/08/25,23:52:27,05,08,1, 12.0,1,1, 14.826, 10459.736, 439.461, 52881.785 24/08/25,23:52:27,06,08,1, 12.0,1,1, 14.826, 10459.708, 439.453, 52881.849 24/08/25,23:52:27,07,08,1, 12.0,1,1, 14.826, 10459.738, 439.475, 52881.898 24/08/25,23:52:27,08,08,1, 12.0,1,1, 14.826, 10459.756, 439.492, 52881.849 24/08/25,23:52:27,09,08,1, 12.0,1,1, 14.826, 10459.756, 439.453, 52881.822 24/08/25,23:52:27,10,08,1, 12.0,1,1, 14.826, 10459.775, 439.484, 52881.858 24/08/25,23:52:27,11,08,1, 12.0,1,1, 14.826, 10459.769, 439.471, 52881.830 24/08/25,23:52:27,12,08,1, 12.0,1,1, 14.826, 10459.778, 439.472, 52881.862 24/08/25,23:52:27,13,08,1, 12.0,1,1, 14.826, 10459.815, 439.429, 52881.763 24/08/25,23:52:27,14,08,1, 12.0,1,1, 14.826, 10459.791, 439.442, 52881.838 24/08/25,23:52:27,15,08,1, 12.0,1,1, 14.826, 10459.831, 439.450, 52881.873 24/08/25,23:52:27,16,08,1, 12.0,1,1, 14.826, 10459.849, 439.441, 52881.746 24/08/25,23:52:27,17,08,1, 12.0,1,1, 14.826, 10459.829, 439.466, 52881.783 24/08/25,23:52:27,18,08,1, 12.0,1,1, 14.826, 10459.842, 439.500, 52881.865 24/08/25,23:52:27,19,08,1, 12.0,1,1, 14.826, 10459.860, 439.479, 52881.834 24/08/25,23:52:28,00,08,1, 11.9,1,1, 14.826, 10459.852, 439.479, 52881.834 24/08/25,23:52:28,01,08,1, 11.9,1,1, 14.826, 10459.881, 439.511, 52881.885 24/08/25,23:52:28,02,08,1, 11.9,1,1, 14.826, 10459.877, 439.471, 52881.810 24/08/25,23:52:28,03,08,1, 11.9,1,1, 14.826, 10459.892, 439.461, 52881.831 24/08/25,23:52:28,04,08,1, 11.9,1,1, 14.826, 10459.884, 439.455, 52881.770 24/08/25,23:52:28,05,08,1, 11.9,1,1, 14.826, 10459.894, 439.468, 52881.821 24/08/25,23:52:28,06,08,1, 11.9,1,1, 14.826, 10459.917, 439.464, 52881.815 24/08/25,23:52:28,07,08,1, 11.9,1,1, 14.826, 10459.901, 439.493, 52881.853 24/08/25,23:52:28,08,08,1, 11.9,1,1, 14.826, 10459.919, 439.476, 52881.825 24/08/25,23:52:28,09,08,1, 11.9,1,1, 14.826, 10459.911, 439.486, 52881.905 24/08/25,23:52:28,10,08,1, 11.9,1,1, 14.826, 10459.954, 439.513, 52881.855 24/08/25,23:52:28,11,08,1, 11.9,1,1, 14.826, 10459.951, 439.508, 52881.829 24/08/25,23:52:28,12,08,1, 11.9,1,1, 14.826, 10459.954, 439.500, 52881.803 24/08/25,23:52:28,13,08,1, 11.9,1,1, 14.826, 10459.958, 439.494, 52881.890 24/08/25,23:52:28,14,08,1, 11.9,1,1, 14.826, 10459.953, 439.477, 52881.856 24/08/25,23:52:28,15,08,1, 11.9,1,1, 14.826, 10459.962, 439.476, 52881.870 24/08/25,23:52:28,16,08,1, 11.9,1,1, 14.826, 10459.970, 439.496, 52881.864 24/08/25,23:52:28,17,08,1, 11.9,1,1, 14.826, 10459.970, 439.503, 52881.878 24/08/25,23:52:28,18,08,1, 11.9,1,1, 14.826, 10460.001, 439.476, 52881.815 24/08/25,23:52:28,19,08,1, 11.9,1,1, 14.826, 10459.993, 439.493, 52881.805 24/08/25,23:52:29,00,09,1, 11.9,1,1, 14.829, 10459.986, 439.493, 52881.805 24/08/25,23:52:29,01,09,1, 11.9,1,1, 14.829, 10460.002, 439.495, 52881.848 24/08/25,23:52:29,02,09,1, 11.9,1,1, 14.829, 10460.046, 439.500, 52881.832 24/08/25,23:52:29,03,09,1, 11.9,1,1, 14.829, 10460.017, 439.530, 52881.953 24/08/25,23:52:29,04,09,1, 11.9,1,1, 14.829, 10460.037, 439.489, 52881.890 24/08/25,23:52:29,05,09,1, 11.9,1,1, 14.829, 10460.044, 439.491, 52881.814 24/08/25,23:52:29,06,09,1, 11.9,1,1, 14.829, 10460.070, 439.493, 52881.806 24/08/25,23:52:29,07,09,1, 11.9,1,1, 14.829, 10460.065, 439.485, 52881.828 24/08/25,23:52:29,08,09,1, 11.9,1,1, 14.829, 10460.060, 439.508, 52881.862 24/08/25,23:52:29,09,09,1, 11.9,1,1, 14.829, 10460.066, 439.506, 52881.814 24/08/25,23:52:29,10,09,1, 11.9,1,1, 14.829, 10460.072, 439.513, 52881.826 24/08/25,23:52:29,11,09,1, 11.9,1,1, 14.829, 10460.088, 439.520, 52881.934 24/08/25,23:52:29,12,09,1, 11.9,1,1, 14.829, 10460.107, 439.514, 52881.863 24/08/25,23:52:29,13,09,1, 11.9,1,1, 14.829, 10460.122, 439.504, 52881.875 24/08/25,23:52:29,14,09,1, 11.9,1,1, 14.829, 10460.116, 439.490, 52881.897 24/08/25,23:52:29,15,09,1, 11.9,1,1, 14.829, 10460.109, 439.505, 52881.843 24/08/25,23:52:29,16,09,1, 11.9,1,1, 14.829, 10460.155, 439.495, 52881.825 24/08/25,23:52:29,17,09,1, 11.9,1,1, 14.829, 10460.142, 439.488, 52881.865 24/08/25,23:52:29,18,09,1, 11.9,1,1, 14.829, 10460.133, 439.492, 52881.880 24/08/25,23:52:29,19,09,1, 11.9,1,1, 14.829, 10460.164, 439.498, 52881.895 24/08/25,23:52:30,00,09,1, 11.9,1,1, 14.830, 10460.161, 439.498, 52881.895 24/08/25,23:52:30,01,09,1, 11.9,1,1, 14.830, 10460.175, 439.521, 52881.868 24/08/25,23:52:30,02,09,1, 11.9,1,1, 14.830, 10460.183, 439.533, 52881.833 24/08/25,23:52:30,03,09,1, 11.9,1,1, 14.830, 10460.184, 439.562, 52881.928 24/08/25,23:52:30,04,09,1, 11.9,1,1, 14.830, 10460.204, 439.542, 52881.870 24/08/25,23:52:30,05,09,1, 11.9,1,1, 14.830, 10460.216, 439.479, 52881.830 24/08/25,23:52:30,06,09,1, 11.9,1,1, 14.830, 10460.201, 439.510, 52881.906 24/08/25,23:52:30,07,09,1, 11.9,1,1, 14.830, 10460.202, 439.496, 52881.871 24/08/25,23:52:30,08,09,1, 11.9,1,1, 14.830, 10460.204, 439.473, 52881.873 24/08/25,23:52:30,09,09,1, 11.9,1,1, 14.830, 10460.223, 439.495, 52881.851 24/08/25,23:52:30,10,09,1, 11.9,1,1, 14.830, 10460.240, 439.503, 52881.886 24/08/25,23:52:30,11,09,1, 11.9,1,1, 14.830, 10460.265, 439.549, 52881.897 24/08/25,23:52:30,12,09,1, 11.9,1,1, 14.830, 10460.245, 439.524, 52881.865 24/08/25,23:52:30,13,09,1, 11.9,1,1, 14.830, 10460.260, 439.525, 52881.939 24/08/25,23:52:30,14,09,1, 11.9,1,1, 14.830, 10460.279, 439.521, 52881.905 24/08/25,23:52:30,15,09,1, 11.9,1,1, 14.830, 10460.274, 439.522, 52881.947 24/08/25,23:52:30,16,09,1, 11.9,1,1, 14.830, 10460.272, 439.506, 52881.943 24/08/25,23:52:30,17,09,1, 11.9,1,1, 14.830, 10460.301, 439.503, 52881.868 24/08/25,23:52:30,18,09,1, 11.9,1,1, 14.830, 10460.295, 439.494, 52881.896 24/08/25,23:52:30,19,09,1, 11.9,1,1, 14.830, 10460.301, 439.519, 52881.883 24/08/25,23:52:31,00,08,1, 11.9,1,1, 14.821, 10460.294, 439.519, 52881.883 24/08/25,23:52:31,01,08,1, 11.9,1,1, 14.821, 10460.305, 439.519, 52881.926 24/08/25,23:52:31,02,08,1, 11.9,1,1, 14.821, 10460.340, 439.520, 52881.902 24/08/25,23:52:31,03,08,1, 11.9,1,1, 14.821, 10460.362, 439.522, 52881.895 24/08/25,23:52:31,04,08,1, 11.9,1,1, 14.821, 10460.363, 439.520, 52881.886 24/08/25,23:52:31,05,08,1, 11.9,1,1, 14.821, 10460.358, 439.533, 52881.929 24/08/25,23:52:31,06,08,1, 11.9,1,1, 14.821, 10460.358, 439.511, 52881.879 24/08/25,23:52:31,07,08,1, 11.9,1,1, 14.821, 10460.374, 439.490, 52881.937 24/08/25,23:52:31,08,08,1, 11.9,1,1, 14.821, 10460.383, 439.488, 52881.860 24/08/25,23:52:31,09,08,1, 11.9,1,1, 14.821, 10460.415, 439.506, 52881.872 24/08/25,23:52:31,10,08,1, 11.9,1,1, 14.821, 10460.408, 439.516, 52881.879 24/08/25,23:52:31,11,08,1, 11.9,1,1, 14.821, 10460.414, 439.513, 52881.830 24/08/25,23:52:31,12,08,1, 11.9,1,1, 14.821, 10460.442, 439.508, 52881.888 24/08/25,23:52:31,13,08,1, 11.9,1,1, 14.821, 10460.428, 439.524, 52881.859 24/08/25,23:52:31,14,08,1, 11.9,1,1, 14.821, 10460.464, 439.534, 52881.978 24/08/25,23:52:31,15,08,1, 11.9,1,1, 14.821, 10460.455, 439.529, 52881.908 24/08/25,23:52:31,16,08,1, 11.9,1,1, 14.821, 10460.469, 439.537, 52881.914 24/08/25,23:52:31,17,08,1, 11.9,1,1, 14.821, 10460.485, 439.522, 52881.934 24/08/25,23:52:31,18,08,1, 11.9,1,1, 14.821, 10460.498, 439.487, 52881.916 24/08/25,23:52:31,19,08,1, 11.9,1,1, 14.821, 10460.477, 439.478, 52881.930 24/08/25,23:52:32,00,08,1, 11.8,1,1, 14.830, 10460.470, 439.478, 52881.930 24/08/25,23:52:32,01,08,1, 11.8,1,1, 14.830, 10460.499, 439.523, 52881.927 24/08/25,23:52:32,02,08,1, 11.8,1,1, 14.830, 10460.508, 439.523, 52881.914 24/08/25,23:52:32,03,08,1, 11.8,1,1, 14.830, 10460.550, 439.535, 52881.993 24/08/25,23:52:32,04,08,1, 11.8,1,1, 14.830, 10460.550, 439.581, 52881.913 24/08/25,23:52:32,05,08,1, 11.8,1,1, 14.830, 10460.560, 439.541, 52881.911 24/08/25,23:52:32,06,08,1, 11.8,1,1, 14.830, 10460.575, 439.540, 52882.028 24/08/25,23:52:32,07,08,1, 11.8,1,1, 14.830, 10460.582, 439.556, 52882.002 24/08/25,23:52:32,08,08,1, 11.8,1,1, 14.830, 10460.575, 439.538, 52882.012 24/08/25,23:52:32,09,08,1, 11.8,1,1, 14.830, 10460.584, 439.533, 52881.964 24/08/25,23:52:32,10,08,1, 11.8,1,1, 14.830, 10460.567, 439.494, 52881.905 24/08/25,23:52:32,11,08,1, 11.8,1,1, 14.830, 10460.608, 439.517, 52881.996 24/08/25,23:52:32,12,08,1, 11.8,1,1, 14.830, 10460.592, 439.510, 52881.891 24/08/25,23:52:32,13,08,1, 11.8,1,1, 14.830, 10460.613, 439.535, 52881.952 24/08/25,23:52:32,14,08,1, 11.8,1,1, 14.830, 10460.609, 439.546, 52881.963 24/08/25,23:52:32,15,08,1, 11.8,1,1, 14.830, 10460.642, 439.529, 52881.941 24/08/25,23:52:32,16,08,1, 11.8,1,1, 14.830, 10460.642, 439.553, 52881.944 24/08/25,23:52:32,17,08,1, 11.8,1,1, 14.830, 10460.638, 439.533, 52881.960 24/08/25,23:52:32,18,08,1, 11.8,1,1, 14.830, 10460.663, 439.543, 52881.971 24/08/25,23:52:32,19,08,1, 11.8,1,1, 14.830, 10460.658, 439.544, 52881.968 24/08/25,23:52:33,00,08,1, 11.9,1,1, 14.824, 10460.653, 439.544, 52881.968 24/08/25,23:52:33,01,08,1, 11.9,1,1, 14.824, 10460.678, 439.516, 52882.015 24/08/25,23:52:33,02,08,1, 11.9,1,1, 14.824, 10460.690, 439.503, 52881.922 24/08/25,23:52:33,03,08,1, 11.9,1,1, 14.824, 10460.699, 439.536, 52881.926 24/08/25,23:52:33,04,08,1, 11.9,1,1, 14.824, 10460.702, 439.520, 52881.985 24/08/25,23:52:33,05,08,1, 11.9,1,1, 14.824, 10460.726, 439.534, 52881.991 24/08/25,23:52:33,06,08,1, 11.9,1,1, 14.824, 10460.738, 439.552, 52881.997 24/08/25,23:52:33,07,08,1, 11.9,1,1, 14.824, 10460.763, 439.548, 52882.079 24/08/25,23:52:33,08,08,1, 11.9,1,1, 14.824, 10460.751, 439.547, 52881.994 24/08/25,23:52:33,09,08,1, 11.9,1,1, 14.824, 10460.776, 439.554, 52882.026 24/08/25,23:52:33,10,08,1, 11.9,1,1, 14.824, 10460.752, 439.506, 52881.911 24/08/25,23:52:33,11,08,1, 11.9,1,1, 14.824, 10460.753, 439.519, 52882.050 24/08/25,23:52:33,12,08,1, 11.9,1,1, 14.824, 10460.758, 439.531, 52882.019 24/08/25,23:52:33,13,08,1, 11.9,1,1, 14.824, 10460.774, 439.520, 52882.029 24/08/25,23:52:33,14,08,1, 11.9,1,1, 14.824, 10460.812, 439.539, 52881.912 24/08/25,23:52:33,15,08,1, 11.9,1,1, 14.824, 10460.828, 439.541, 52881.947 24/08/25,23:52:33,16,08,1, 11.9,1,1, 14.824, 10460.811, 439.548, 52881.981 24/08/25,23:52:33,17,08,1, 11.9,1,1, 14.824, 10460.810, 439.554, 52882.015 24/08/25,23:52:33,18,08,1, 11.9,1,1, 14.824, 10460.837, 439.547, 52881.982 24/08/25,23:52:33,19,08,1, 11.9,1,1, 14.824, 10460.855, 439.565, 52882.036 24/08/25,23:52:34,00,08,1, 11.9,1,1, 14.827, 10460.854, 439.565, 52882.036 24/08/25,23:52:34,01,08,1, 11.9,1,1, 14.827, 10460.842, 439.529, 52881.986 24/08/25,23:52:34,02,08,1, 11.9,1,1, 14.827, 10460.850, 439.536, 52881.988 24/08/25,23:52:34,03,08,1, 11.9,1,1, 14.827, 10460.867, 439.546, 52882.061 24/08/25,23:52:34,04,08,1, 11.9,1,1, 14.827, 10460.863, 439.537, 52881.979 24/08/25,23:52:34,05,08,1, 11.9,1,1, 14.827, 10460.888, 439.586, 52882.025 24/08/25,23:52:34,06,08,1, 11.9,1,1, 14.827, 10460.906, 439.593, 52881.973 24/08/25,23:52:34,07,08,1, 11.9,1,1, 14.827, 10460.925, 439.599, 52882.035 24/08/25,23:52:34,08,08,1, 11.9,1,1, 14.827, 10460.938, 439.555, 52881.973 24/08/25,23:52:34,09,08,1, 11.9,1,1, 14.827, 10460.959, 439.581, 52882.085 24/08/25,23:52:34,10,08,1, 11.9,1,1, 14.827, 10460.940, 439.553, 52882.003 24/08/25,23:52:34,11,08,1, 11.9,1,1, 14.827, 10460.952, 439.544, 52882.071 24/08/25,23:52:34,12,08,1, 11.9,1,1, 14.827, 10460.944, 439.543, 52882.022 24/08/25,23:52:34,13,08,1, 11.9,1,1, 14.827, 10460.949, 439.543, 52882.036 24/08/25,23:52:34,14,08,1, 11.9,1,1, 14.827, 10460.933, 439.561, 52882.052 24/08/25,23:52:34,15,08,1, 11.9,1,1, 14.827, 10460.972, 439.554, 52882.009 24/08/25,23:52:34,16,08,1, 11.9,1,1, 14.827, 10460.971, 439.566, 52882.049 24/08/25,23:52:34,17,08,1, 11.9,1,1, 14.827, 10460.982, 439.570, 52882.072 24/08/25,23:52:34,18,08,1, 11.9,1,1, 14.827, 10460.994, 439.545, 52882.071 24/08/25,23:52:34,19,08,1, 11.9,1,1, 14.827, 10461.008, 439.565, 52882.040 24/08/25,23:52:35,00,08,1, 11.9,1,1, 14.828, 10461.004, 439.565, 52882.040 24/08/25,23:52:35,01,08,1, 11.9,1,1, 14.828, 10461.006, 439.540, 52882.061 24/08/25,23:52:35,02,08,1, 11.9,1,1, 14.828, 10461.022, 439.556, 52882.030 24/08/25,23:52:35,03,08,1, 11.9,1,1, 14.828, 10461.041, 439.522, 52882.100 24/08/25,23:52:35,04,08,1, 11.9,1,1, 14.828, 10461.051, 439.523, 52881.981 24/08/25,23:52:35,05,08,1, 11.9,1,1, 14.828, 10461.023, 439.550, 52882.066 24/08/25,23:52:35,06,08,1, 11.9,1,1, 14.828, 10461.053, 439.539, 52882.081 24/08/25,23:52:35,07,08,1, 11.9,1,1, 14.828, 10461.073, 439.557, 52882.095 24/08/25,23:52:35,08,08,1, 11.9,1,1, 14.828, 10461.077, 439.558, 52882.041 24/08/25,23:52:35,09,08,1, 11.9,1,1, 14.828, 10461.080, 439.552, 52882.047 24/08/25,23:52:35,10,08,1, 11.9,1,1, 14.828, 10461.096, 439.550, 52882.007 24/08/25,23:52:35,11,08,1, 11.9,1,1, 14.828, 10461.098, 439.556, 52882.009 24/08/25,23:52:35,12,08,1, 11.9,1,1, 14.828, 10461.123, 439.523, 52882.105 24/08/25,23:52:35,13,08,1, 11.9,1,1, 14.828, 10461.122, 439.523, 52882.063 24/08/25,23:52:35,14,08,1, 11.9,1,1, 14.828, 10461.093, 439.497, 52882.008 24/08/25,23:52:35,15,08,1, 11.9,1,1, 14.828, 10461.124, 439.523, 52882.026 24/08/25,23:52:35,16,08,1, 11.9,1,1, 14.828, 10461.104, 439.524, 52881.989 24/08/25,23:52:35,17,08,1, 11.9,1,1, 14.828, 10461.120, 439.547, 52882.068 24/08/25,23:52:35,18,08,1, 11.9,1,1, 14.828, 10461.133, 439.543, 52882.015 24/08/25,23:52:35,19,08,1, 11.9,1,1, 14.828, 10461.136, 439.575, 52882.163 24/08/25,23:52:36,00,08,1, 11.9,1,1, 14.827, 10461.129, 439.575, 52882.163 24/08/25,23:52:36,01,08,1, 11.9,1,1, 14.827, 10461.145, 439.555, 52882.106 24/08/25,23:52:36,02,08,1, 11.9,1,1, 14.827, 10461.150, 439.536, 52882.064 24/08/25,23:52:36,03,08,1, 11.9,1,1, 14.827, 10461.156, 439.526, 52882.066 24/08/25,23:52:36,04,08,1, 11.9,1,1, 14.827, 10461.131, 439.539, 52882.070 24/08/25,23:52:36,05,08,1, 11.9,1,1, 14.827, 10461.169, 439.533, 52882.061 24/08/25,23:52:36,06,08,1, 11.9,1,1, 14.827, 10461.177, 439.521, 52882.079 24/08/25,23:52:36,07,08,1, 11.9,1,1, 14.827, 10461.192, 439.538, 52882.111 24/08/25,23:52:36,08,08,1, 11.9,1,1, 14.827, 10461.167, 439.524, 52882.060 24/08/25,23:52:36,09,08,1, 11.9,1,1, 14.827, 10461.200, 439.556, 52882.153 24/08/25,23:52:36,10,08,1, 11.9,1,1, 14.827, 10461.192, 439.561, 52882.153 24/08/25,23:52:36,11,08,1, 11.9,1,1, 14.827, 10461.182, 439.568, 52882.190 24/08/25,23:52:36,12,08,1, 11.9,1,1, 14.827, 10461.215, 439.563, 52882.201 24/08/25,23:52:36,13,08,1, 11.9,1,1, 14.827, 10461.194, 439.516, 52882.125 24/08/25,23:52:36,14,08,1, 11.9,1,1, 14.827, 10461.222, 439.527, 52882.128 24/08/25,23:52:36,15,08,1, 11.9,1,1, 14.827, 10461.206, 439.514, 52882.083 24/08/25,23:52:36,16,08,1, 11.9,1,1, 14.827, 10461.209, 439.491, 52882.070 24/08/25,23:52:36,17,08,1, 11.9,1,1, 14.827, 10461.244, 439.547, 52882.119 24/08/25,23:52:36,18,08,1, 11.9,1,1, 14.827, 10461.232, 439.527, 52882.164 24/08/25,23:52:36,19,08,1, 11.9,1,1, 14.827, 10461.229, 439.528, 52882.154 24/08/25,23:52:37,00,08,1, 11.9,1,1, 14.828, 10461.229, 439.528, 52882.154 24/08/25,23:52:37,01,08,1, 11.9,1,1, 14.828, 10461.235, 439.551, 52882.146 24/08/25,23:52:37,02,08,1, 11.9,1,1, 14.828, 10461.241, 439.550, 52882.140 24/08/25,23:52:37,03,08,1, 11.9,1,1, 14.828, 10461.275, 439.536, 52882.175 24/08/25,23:52:37,04,08,1, 11.9,1,1, 14.828, 10461.264, 439.529, 52882.114 24/08/25,23:52:37,05,08,1, 11.9,1,1, 14.828, 10461.271, 439.527, 52882.165 24/08/25,23:52:37,06,08,1, 11.9,1,1, 14.828, 10461.278, 439.487, 52882.087 24/08/25,23:52:37,07,08,1, 11.9,1,1, 14.828, 10461.294, 439.496, 52882.177 24/08/25,23:52:37,08,08,1, 11.9,1,1, 14.828, 10461.273, 439.519, 52882.132 24/08/25,23:52:37,09,08,1, 11.9,1,1, 14.828, 10461.270, 439.496, 52882.131 24/08/25,23:52:37,10,08,1, 11.9,1,1, 14.828, 10461.307, 439.501, 52882.198 24/08/25,23:52:37,11,08,1, 11.9,1,1, 14.828, 10461.298, 439.540, 52882.207 24/08/25,23:52:37,12,08,1, 11.9,1,1, 14.828, 10461.308, 439.526, 52882.168 24/08/25,23:52:37,13,08,1, 11.9,1,1, 14.828, 10461.298, 439.509, 52882.171 24/08/25,23:52:37,14,08,1, 11.9,1,1, 14.828, 10461.330, 439.473, 52882.165 24/08/25,23:52:37,15,08,1, 11.9,1,1, 14.828, 10461.313, 439.482, 52882.186 24/08/25,23:52:37,16,08,1, 11.9,1,1, 14.828, 10461.335, 439.467, 52882.123 24/08/25,23:52:37,17,08,1, 11.9,1,1, 14.828, 10461.321, 439.472, 52882.144 24/08/25,23:52:37,18,08,1, 11.9,1,1, 14.828, 10461.311, 439.468, 52882.160 24/08/25,23:52:37,19,08,1, 11.9,1,1, 14.828, 10461.341, 439.470, 52882.165 24/08/25,23:52:38,00,08,1, 11.8,1,1, 14.831, 10461.338, 439.470, 52882.165 24/08/25,23:52:38,01,08,1, 11.8,1,1, 14.831, 10461.346, 439.466, 52882.166 24/08/25,23:52:38,02,08,1, 11.8,1,1, 14.831, 10461.358, 439.480, 52882.200 24/08/25,23:52:38,03,08,1, 11.8,1,1, 14.831, 10461.369, 439.473, 52882.210 24/08/25,23:52:38,04,08,1, 11.8,1,1, 14.831, 10461.371, 439.463, 52882.209 24/08/25,23:52:38,05,08,1, 11.8,1,1, 14.831, 10461.400, 439.454, 52882.306 24/08/25,23:52:38,06,08,1, 11.8,1,1, 14.831, 10461.373, 439.431, 52882.092 24/08/25,23:52:38,07,08,1, 11.8,1,1, 14.831, 10461.346, 439.427, 52882.153 24/08/25,23:52:38,08,08,1, 11.8,1,1, 14.831, 10461.362, 439.444, 52882.118 24/08/25,23:52:38,09,08,1, 11.8,1,1, 14.831, 10461.408, 439.437, 52882.064 24/08/25,23:52:38,10,08,1, 11.8,1,1, 14.831, 10461.372, 439.435, 52882.120 24/08/25,23:52:38,11,08,1, 11.8,1,1, 14.831, 10461.410, 439.447, 52882.151 24/08/25,23:52:38,12,08,1, 11.8,1,1, 14.831, 10461.421, 439.452, 52882.245 24/08/25,23:52:38,13,08,1, 11.8,1,1, 14.831, 10461.413, 439.442, 52882.188 24/08/25,23:52:38,14,08,1, 11.8,1,1, 14.831, 10461.405, 439.454, 52882.194 24/08/25,23:52:38,15,08,1, 11.8,1,1, 14.831, 10461.410, 439.475, 52882.190 24/08/25,23:52:38,16,08,1, 11.8,1,1, 14.831, 10461.435, 439.449, 52882.218 24/08/25,23:52:38,17,08,1, 11.8,1,1, 14.831, 10461.437, 439.432, 52882.156 24/08/25,23:52:38,18,08,1, 11.8,1,1, 14.831, 10461.443, 439.435, 52882.190 24/08/25,23:52:38,19,08,1, 11.8,1,1, 14.831, 10461.462, 439.423, 52882.165 24/08/25,23:52:39,00,08,1, 11.9,1,1, 14.831, 10461.454, 439.423, 52882.165 24/08/25,23:52:39,01,08,1, 11.9,1,1, 14.831, 10461.480, 439.442, 52882.232 24/08/25,23:52:39,02,08,1, 11.9,1,1, 14.831, 10461.477, 439.475, 52882.217 24/08/25,23:52:39,03,08,1, 11.9,1,1, 14.831, 10461.476, 439.460, 52882.192 24/08/25,23:52:39,04,08,1, 11.9,1,1, 14.831, 10461.513, 439.457, 52882.235 24/08/25,23:52:39,05,08,1, 11.9,1,1, 14.831, 10461.493, 439.451, 52882.215 24/08/25,23:52:39,06,08,1, 11.9,1,1, 14.831, 10461.504, 439.435, 52882.206 24/08/25,23:52:39,07,08,1, 11.9,1,1, 14.831, 10461.534, 439.434, 52882.043 24/08/25,23:52:39,08,08,1, 11.9,1,1, 14.831, 10461.528, 439.429, 52882.142 24/08/25,23:52:39,09,08,1, 11.9,1,1, 14.831, 10461.512, 439.423, 52882.186 24/08/25,23:52:39,10,08,1, 11.9,1,1, 14.831, 10461.549, 439.438, 52882.120 24/08/25,23:52:39,11,08,1, 11.9,1,1, 14.831, 10461.516, 439.433, 52882.228 24/08/25,23:52:39,12,08,1, 11.9,1,1, 14.831, 10461.536, 439.416, 52882.199 24/08/25,23:52:39,13,08,1, 11.9,1,1, 14.831, 10461.560, 439.454, 52882.277 24/08/25,23:52:39,14,08,1, 11.9,1,1, 14.831, 10461.549, 439.446, 52882.269 24/08/25,23:52:39,15,08,1, 11.9,1,1, 14.831, 10461.563, 439.462, 52882.252 24/08/25,23:52:39,16,08,1, 11.9,1,1, 14.831, 10461.599, 439.431, 52882.097 24/08/25,23:52:39,17,08,1, 11.9,1,1, 14.831, 10461.606, 439.426, 52882.241 24/08/25,23:52:39,18,08,1, 11.9,1,1, 14.831, 10461.606, 439.416, 52882.217 24/08/25,23:52:39,19,08,1, 11.9,1,1, 14.831, 10461.611, 439.401, 52882.206 24/08/25,23:52:40,00,07,1, 11.8,1,1, 14.831, 10461.605, 439.401, 52882.206 24/08/25,23:52:40,01,07,1, 11.8,1,1, 14.831, 10461.621, 439.424, 52882.187 24/08/25,23:52:40,02,07,1, 11.8,1,1, 14.831, 10461.604, 439.401, 52882.183 24/08/25,23:52:40,03,07,1, 11.8,1,1, 14.831, 10461.598, 439.412, 52882.210 24/08/25,23:52:40,04,07,1, 11.8,1,1, 14.831, 10461.618, 439.431, 52882.240 24/08/25,23:52:40,05,07,1, 11.8,1,1, 14.831, 10461.674, 439.452, 52882.247 24/08/25,23:52:40,06,07,1, 11.8,1,1, 14.831, 10461.638, 439.429, 52882.254 24/08/25,23:52:40,07,07,1, 11.8,1,1, 14.831, 10461.642, 439.447, 52882.224 24/08/25,23:52:40,08,07,1, 11.8,1,1, 14.831, 10461.661, 439.436, 52882.259 24/08/25,23:52:40,09,07,1, 11.8,1,1, 14.831, 10461.663, 439.419, 52882.201 24/08/25,23:52:40,10,07,1, 11.8,1,1, 14.831, 10461.652, 439.410, 52882.189 24/08/25,23:52:40,11,07,1, 11.8,1,1, 14.831, 10461.677, 439.413, 52882.207 24/08/25,23:52:40,12,07,1, 11.8,1,1, 14.831, 10461.686, 439.415, 52882.202 24/08/25,23:52:40,13,07,1, 11.8,1,1, 14.831, 10461.685, 439.440, 52882.161 24/08/25,23:52:40,14,07,1, 11.8,1,1, 14.831, 10461.713, 439.425, 52882.274 24/08/25,23:52:40,15,07,1, 11.8,1,1, 14.831, 10461.710, 439.446, 52882.222 24/08/25,23:52:40,16,07,1, 11.8,1,1, 14.831, 10461.720, 439.453, 52882.227 24/08/25,23:52:40,17,07,1, 11.8,1,1, 14.831, 10461.733, 439.442, 52882.217 24/08/25,23:52:40,18,07,1, 11.8,1,1, 14.831, 10461.747, 439.441, 52882.249 24/08/25,23:52:40,19,07,1, 11.8,1,1, 14.831, 10461.741, 439.421, 52882.165 24/08/25,23:52:41,00,07,1, 11.9,1,1, 14.830, 10461.738, 439.421, 52882.165 24/08/25,23:52:41,01,07,1, 11.9,1,1, 14.830, 10461.804, 439.431, 52882.228 24/08/25,23:52:41,02,07,1, 11.9,1,1, 14.830, 10461.775, 439.396, 52882.246 24/08/25,23:52:41,03,07,1, 11.9,1,1, 14.830, 10461.796, 439.436, 52882.289 24/08/25,23:52:41,04,07,1, 11.9,1,1, 14.830, 10461.796, 439.397, 52882.264 24/08/25,23:52:41,05,07,1, 11.9,1,1, 14.830, 10461.800, 439.438, 52882.273 24/08/25,23:52:41,06,07,1, 11.9,1,1, 14.830, 10461.804, 439.444, 52882.250 24/08/25,23:52:41,07,07,1, 11.9,1,1, 14.830, 10461.818, 439.459, 52882.265 24/08/25,23:52:41,08,07,1, 11.9,1,1, 14.830, 10461.823, 439.458, 52882.249 24/08/25,23:52:41,09,07,1, 11.9,1,1, 14.830, 10461.824, 439.427, 52882.290 24/08/25,23:52:41,10,07,1, 11.9,1,1, 14.830, 10461.829, 439.443, 52882.261 24/08/25,23:52:41,11,07,1, 11.9,1,1, 14.830, 10461.855, 439.403, 52882.302 24/08/25,23:52:41,12,07,1, 11.9,1,1, 14.830, 10461.872, 439.399, 52882.290 24/08/25,23:52:41,13,07,1, 11.9,1,1, 14.830, 10461.875, 439.390, 52882.187 24/08/25,23:52:41,14,07,1, 11.9,1,1, 14.830, 10461.918, 439.436, 52882.310 24/08/25,23:52:41,15,07,1, 11.9,1,1, 14.830, 10461.898, 439.375, 52882.154 24/08/25,23:52:41,16,07,1, 11.9,1,1, 14.830, 10461.911, 439.433, 52882.269 24/08/25,23:52:41,17,07,1, 11.9,1,1, 14.830, 10461.887, 439.418, 52882.291 24/08/25,23:52:41,18,07,1, 11.9,1,1, 14.830, 10461.930, 439.452, 52882.260 24/08/25,23:52:41,19,07,1, 11.9,1,1, 14.830, 10461.925, 439.431, 52882.266 24/08/25,23:52:42,00,07,1, 11.8,1,1, 14.830, 10461.922, 439.431, 52882.266 24/08/25,23:52:42,01,07,1, 11.8,1,1, 14.830, 10461.916, 439.445, 52882.322 24/08/25,23:52:42,02,07,1, 11.8,1,1, 14.830, 10461.938, 439.395, 52882.262 24/08/25,23:52:42,03,07,1, 11.8,1,1, 14.830, 10461.942, 439.404, 52882.341 24/08/25,23:52:42,04,07,1, 11.8,1,1, 14.830, 10461.913, 439.378, 52882.251 24/08/25,23:52:42,05,07,1, 11.8,1,1, 14.830, 10461.972, 439.411, 52882.328 24/08/25,23:52:42,06,07,1, 11.8,1,1, 14.830, 10461.979, 439.407, 52882.253 24/08/25,23:52:42,07,07,1, 11.8,1,1, 14.830, 10461.959, 439.404, 52882.321 24/08/25,23:52:42,08,07,1, 11.8,1,1, 14.830, 10462.005, 439.428, 52882.321 24/08/25,23:52:42,09,07,1, 11.8,1,1, 14.830, 10462.022, 439.421, 52882.336 24/08/25,23:52:42,10,07,1, 11.8,1,1, 14.830, 10462.037, 439.438, 52882.284 24/08/25,23:52:42,11,07,1, 11.8,1,1, 14.830, 10462.008, 439.448, 52882.330 24/08/25,23:52:42,12,07,1, 11.8,1,1, 14.830, 10462.048, 439.439, 52882.299 24/08/25,23:52:42,13,07,1, 11.8,1,1, 14.830, 10462.042, 439.429, 52882.261 24/08/25,23:52:42,14,07,1, 11.8,1,1, 14.830, 10462.073, 439.415, 52882.340 24/08/25,23:52:42,15,07,1, 11.8,1,1, 14.830, 10462.054, 439.408, 52882.275 24/08/25,23:52:42,16,07,1, 11.8,1,1, 14.830, 10462.063, 439.414, 52882.267 24/08/25,23:52:42,17,07,1, 11.8,1,1, 14.830, 10462.078, 439.400, 52882.225 24/08/25,23:52:42,18,07,1, 11.8,1,1, 14.830, 10462.093, 439.422, 52882.302 24/08/25,23:52:42,19,07,1, 11.8,1,1, 14.830, 10462.092, 439.423, 52882.303 24/08/25,23:52:43,00,07,1, 11.9,1,1, 14.828, 10462.089, 439.423, 52882.303 24/08/25,23:52:43,01,07,1, 11.9,1,1, 14.828, 10462.124, 439.447, 52882.273 24/08/25,23:52:43,02,07,1, 11.9,1,1, 14.828, 10462.109, 439.421, 52882.304 24/08/25,23:52:43,03,07,1, 11.9,1,1, 14.828, 10462.132, 439.424, 52882.259 24/08/25,23:52:43,04,07,1, 11.9,1,1, 14.828, 10462.160, 439.406, 52882.277 24/08/25,23:52:43,05,07,1, 11.9,1,1, 14.828, 10462.164, 439.399, 52882.288 24/08/25,23:52:43,06,07,1, 11.9,1,1, 14.828, 10462.158, 439.400, 52882.318 24/08/25,23:52:43,07,07,1, 11.9,1,1, 14.828, 10462.165, 439.367, 52882.360 24/08/25,23:52:43,08,07,1, 11.9,1,1, 14.828, 10462.192, 439.397, 52882.207 24/08/25,23:52:43,09,07,1, 11.9,1,1, 14.828, 10462.175, 439.384, 52882.240 24/08/25,23:52:43,10,07,1, 11.9,1,1, 14.828, 10462.176, 439.393, 52882.138 24/08/25,23:52:43,11,07,1, 11.9,1,1, 14.828, 10462.201, 439.421, 52882.357 24/08/25,23:52:43,12,07,1, 11.9,1,1, 14.828, 10462.213, 439.411, 52882.282 24/08/25,23:52:43,13,07,1, 11.9,1,1, 14.828, 10462.221, 439.417, 52882.293 24/08/25,23:52:43,14,07,1, 11.9,1,1, 14.828, 10462.230, 439.384, 52882.226 24/08/25,23:52:43,15,07,1, 11.9,1,1, 14.828, 10462.230, 439.412, 52882.360 24/08/25,23:52:43,16,07,1, 11.9,1,1, 14.828, 10462.225, 439.404, 52882.297 24/08/25,23:52:43,17,07,1, 11.9,1,1, 14.828, 10462.248, 439.407, 52882.291 24/08/25,23:52:43,18,07,1, 11.9,1,1, 14.828, 10462.268, 439.412, 52882.302 24/08/25,23:52:43,19,07,1, 11.9,1,1, 14.828, 10462.283, 439.384, 52882.279 24/08/25,23:52:44,00,07,1, 11.9,1,1, 14.826, 10462.281, 439.384, 52882.279 24/08/25,23:52:44,01,07,1, 11.9,1,1, 14.826, 10462.289, 439.402, 52882.301 24/08/25,23:52:44,02,07,1, 11.9,1,1, 14.826, 10462.294, 439.393, 52882.308 24/08/25,23:52:44,03,07,1, 11.9,1,1, 14.826, 10462.299, 439.413, 52882.286 24/08/25,23:52:44,04,07,1, 11.9,1,1, 14.826, 10462.312, 439.396, 52882.323 24/08/25,23:52:44,05,07,1, 11.9,1,1, 14.826, 10462.335, 439.420, 52882.318 24/08/25,23:52:44,06,07,1, 11.9,1,1, 14.826, 10462.352, 439.393, 52882.325 24/08/25,23:52:44,07,07,1, 11.9,1,1, 14.826, 10462.339, 439.376, 52882.314 24/08/25,23:52:44,08,07,1, 11.9,1,1, 14.826, 10462.353, 439.385, 52882.301 24/08/25,23:52:44,09,07,1, 11.9,1,1, 14.826, 10462.363, 439.383, 52882.275 24/08/25,23:52:44,10,07,1, 11.9,1,1, 14.826, 10462.366, 439.379, 52882.273 24/08/25,23:52:44,11,07,1, 11.9,1,1, 14.826, 10462.387, 439.397, 52882.355 24/08/25,23:52:44,12,07,1, 11.9,1,1, 14.826, 10462.392, 439.403, 52882.340 24/08/25,23:52:44,13,07,1, 11.9,1,1, 14.826, 10462.386, 439.417, 52882.368 24/08/25,23:52:44,14,07,1, 11.9,1,1, 14.826, 10462.432, 439.402, 52882.347 24/08/25,23:52:44,15,07,1, 11.9,1,1, 14.826, 10462.423, 439.432, 52882.348 24/08/25,23:52:44,16,07,1, 11.9,1,1, 14.826, 10462.452, 439.421, 52882.412 24/08/25,23:52:44,17,07,1, 11.9,1,1, 14.826, 10462.456, 439.416, 52882.384 24/08/25,23:52:44,18,07,1, 11.9,1,1, 14.826, 10462.447, 439.424, 52882.370 24/08/25,23:52:44,19,07,1, 11.9,1,1, 14.826, 10462.460, 439.397, 52882.329 24/08/25,23:52:45,00,07,1, 11.8,1,1, 14.828, 10462.456, 439.397, 52882.329 24/08/25,23:52:45,01,07,1, 11.8,1,1, 14.828, 10462.462, 439.397, 52882.316 24/08/25,23:52:45,02,07,1, 11.8,1,1, 14.828, 10462.446, 439.365, 52882.348 24/08/25,23:52:45,03,07,1, 11.8,1,1, 14.828, 10462.490, 439.388, 52882.324 24/08/25,23:52:45,04,07,1, 11.8,1,1, 14.828, 10462.495, 439.426, 52882.312 24/08/25,23:52:45,05,07,1, 11.8,1,1, 14.828, 10462.486, 439.400, 52882.393 24/08/25,23:52:45,06,07,1, 11.8,1,1, 14.828, 10462.527, 439.430, 52882.422 24/08/25,23:52:45,07,07,1, 11.8,1,1, 14.828, 10462.534, 439.442, 52882.432 24/08/25,23:52:45,08,07,1, 11.8,1,1, 14.828, 10462.528, 439.404, 52882.374 24/08/25,23:52:45,09,07,1, 11.8,1,1, 14.828, 10462.536, 439.414, 52882.357 24/08/25,23:52:45,10,07,1, 11.8,1,1, 14.828, 10462.529, 439.404, 52882.441 24/08/25,23:52:45,11,07,1, 11.8,1,1, 14.828, 10462.567, 439.425, 52882.439 24/08/25,23:52:45,12,07,1, 11.8,1,1, 14.828, 10462.552, 439.393, 52882.346 24/08/25,23:52:45,13,07,1, 11.8,1,1, 14.828, 10462.570, 439.423, 52882.344 24/08/25,23:52:45,14,07,1, 11.8,1,1, 14.828, 10462.576, 439.411, 52882.334 24/08/25,23:52:45,15,07,1, 11.8,1,1, 14.828, 10462.563, 439.411, 52882.321 24/08/25,23:52:45,16,07,1, 11.8,1,1, 14.828, 10462.582, 439.434, 52882.392 24/08/25,23:52:45,17,07,1, 11.8,1,1, 14.828, 10462.582, 439.445, 52882.386 24/08/25,23:52:45,18,07,1, 11.8,1,1, 14.828, 10462.604, 439.438, 52882.373 24/08/25,23:52:45,19,07,1, 11.8,1,1, 14.828, 10462.623, 439.402, 52882.403 24/08/25,23:52:46,00,07,1, 11.9,1,1, 14.829, 10462.623, 439.402, 52882.403 24/08/25,23:52:46,01,07,1, 11.9,1,1, 14.829, 10462.647, 439.425, 52882.422 24/08/25,23:52:46,02,07,1, 11.9,1,1, 14.829, 10462.656, 439.409, 52882.412 24/08/25,23:52:46,03,07,1, 11.9,1,1, 14.829, 10462.653, 439.436, 52882.435 24/08/25,23:52:46,04,07,1, 11.9,1,1, 14.829, 10462.649, 439.405, 52882.395 24/08/25,23:52:46,05,07,1, 11.9,1,1, 14.829, 10462.655, 439.427, 52882.410 24/08/25,23:52:46,06,07,1, 11.9,1,1, 14.829, 10462.660, 439.425, 52882.456 24/08/25,23:52:46,07,07,1, 11.9,1,1, 14.829, 10462.699, 439.446, 52882.403 24/08/25,23:52:46,08,07,1, 11.9,1,1, 14.829, 10462.690, 439.447, 52882.402 24/08/25,23:52:46,09,07,1, 11.9,1,1, 14.829, 10462.685, 439.448, 52882.407 24/08/25,23:52:46,10,07,1, 11.9,1,1, 14.829, 10462.694, 439.445, 52882.389 24/08/25,23:52:46,11,07,1, 11.9,1,1, 14.829, 10462.707, 439.440, 52882.451 24/08/25,23:52:46,12,07,1, 11.9,1,1, 14.829, 10462.737, 439.445, 52882.462 24/08/25,23:52:46,13,07,1, 11.9,1,1, 14.829, 10462.726, 439.435, 52882.430 24/08/25,23:52:46,14,07,1, 11.9,1,1, 14.829, 10462.703, 439.427, 52882.449 24/08/25,23:52:46,15,07,1, 11.9,1,1, 14.829, 10462.741, 439.436, 52882.354 24/08/25,23:52:46,16,07,1, 11.9,1,1, 14.829, 10462.712, 439.427, 52882.439 24/08/25,23:52:46,17,07,1, 11.9,1,1, 14.829, 10462.751, 439.453, 52882.435 24/08/25,23:52:46,18,07,1, 11.9,1,1, 14.829, 10462.755, 439.473, 52882.441 24/08/25,23:52:46,19,07,1, 11.9,1,1, 14.829, 10462.755, 439.476, 52882.473 24/08/25,23:52:47,00,07,1, 11.9,1,1, 14.830, 10462.748, 439.476, 52882.473 24/08/25,23:52:47,01,07,1, 11.9,1,1, 14.830, 10462.796, 439.488, 52882.547 24/08/25,23:52:47,02,07,1, 11.9,1,1, 14.830, 10462.793, 439.484, 52882.468 24/08/25,23:52:47,03,07,1, 11.9,1,1, 14.830, 10462.795, 439.489, 52882.507 24/08/25,23:52:47,04,07,1, 11.9,1,1, 14.830, 10462.814, 439.444, 52882.456 24/08/25,23:52:47,05,07,1, 11.9,1,1, 14.830, 10462.797, 439.433, 52882.465 24/08/25,23:52:47,06,07,1, 11.9,1,1, 14.830, 10462.808, 439.453, 52882.449 24/08/25,23:52:47,07,07,1, 11.9,1,1, 14.830, 10462.817, 439.431, 52882.453 24/08/25,23:52:47,08,07,1, 11.9,1,1, 14.830, 10462.793, 439.476, 52882.457 24/08/25,23:52:47,09,07,1, 11.9,1,1, 14.830, 10462.819, 439.476, 52882.474 24/08/25,23:52:47,10,07,1, 11.9,1,1, 14.830, 10462.825, 439.485, 52882.512 24/08/25,23:52:47,11,07,1, 11.9,1,1, 14.830, 10462.844, 439.524, 52882.491 24/08/25,23:52:47,12,07,1, 11.9,1,1, 14.830, 10462.849, 439.509, 52882.504 24/08/25,23:52:47,13,07,1, 11.9,1,1, 14.830, 10462.840, 439.482, 52882.471 24/08/25,23:52:47,14,07,1, 11.9,1,1, 14.830, 10462.866, 439.498, 52882.477 24/08/25,23:52:47,15,07,1, 11.9,1,1, 14.830, 10462.870, 439.481, 52882.482 24/08/25,23:52:47,16,07,1, 11.9,1,1, 14.830, 10462.887, 439.500, 52882.512 24/08/25,23:52:47,17,07,1, 11.9,1,1, 14.830, 10462.854, 439.484, 52882.538 24/08/25,23:52:47,18,07,1, 11.9,1,1, 14.830, 10462.872, 439.484, 52882.489 24/08/25,23:52:47,19,07,1, 11.9,1,1, 14.830, 10462.902, 439.504, 52882.494 24/08/25,23:52:48,00,07,1, 11.8,1,1, 14.826, 10462.898, 439.504, 52882.494 24/08/25,23:52:48,01,07,1, 11.8,1,1, 14.826, 10462.928, 439.500, 52882.474 24/08/25,23:52:48,02,07,1, 11.8,1,1, 14.826, 10462.963, 439.531, 52882.547 24/08/25,23:52:48,03,07,1, 11.8,1,1, 14.826, 10462.945, 439.536, 52882.539 24/08/25,23:52:48,04,07,1, 11.8,1,1, 14.826, 10462.939, 439.511, 52882.524 24/08/25,23:52:48,05,07,1, 11.8,1,1, 14.826, 10462.939, 439.513, 52882.477 24/08/25,23:52:48,06,07,1, 11.8,1,1, 14.826, 10462.965, 439.504, 52882.493 24/08/25,23:52:48,07,07,1, 11.8,1,1, 14.826, 10462.945, 439.496, 52882.555 24/08/25,23:52:48,08,07,1, 11.8,1,1, 14.826, 10462.969, 439.505, 52882.480 24/08/25,23:52:48,09,07,1, 11.8,1,1, 14.826, 10462.971, 439.486, 52882.533 24/08/25,23:52:48,10,07,1, 11.8,1,1, 14.826, 10462.943, 439.495, 52882.517 24/08/25,23:52:48,11,07,1, 11.8,1,1, 14.826, 10462.991, 439.491, 52882.473 24/08/25,23:52:48,12,07,1, 11.8,1,1, 14.826, 10462.968, 439.530, 52882.538 24/08/25,23:52:48,13,07,1, 11.8,1,1, 14.826, 10462.977, 439.531, 52882.561 24/08/25,23:52:48,14,07,1, 11.8,1,1, 14.826, 10462.982, 439.540, 52882.544 24/08/25,23:52:48,15,07,1, 11.8,1,1, 14.826, 10462.991, 439.533, 52882.573 24/08/25,23:52:48,16,07,1, 11.8,1,1, 14.826, 10463.009, 439.535, 52882.560 24/08/25,23:52:48,17,07,1, 11.8,1,1, 14.826, 10463.023, 439.512, 52882.548 24/08/25,23:52:48,18,07,1, 11.8,1,1, 14.826, 10463.030, 439.515, 52882.559 24/08/25,23:52:48,19,07,1, 11.8,1,1, 14.826, 10463.025, 439.496, 52882.484 24/08/25,23:52:49,00,08,1, 12.0,1,1, 14.827, 10463.023, 439.496, 52882.484 24/08/25,23:52:49,01,08,1, 12.0,1,1, 14.827, 10463.040, 439.512, 52882.573 24/08/25,23:52:49,02,08,1, 12.0,1,1, 14.827, 10463.053, 439.528, 52882.596 24/08/25,23:52:49,03,08,1, 12.0,1,1, 14.827, 10463.076, 439.531, 52882.531 24/08/25,23:52:49,04,08,1, 12.0,1,1, 14.827, 10463.074, 439.523, 52882.530 24/08/25,23:52:49,05,08,1, 12.0,1,1, 14.827, 10463.087, 439.526, 52882.549 24/08/25,23:52:49,06,08,1, 12.0,1,1, 14.827, 10463.084, 439.546, 52882.625 24/08/25,23:52:49,07,08,1, 12.0,1,1, 14.827, 10463.083, 439.513, 52882.532 24/08/25,23:52:49,08,08,1, 12.0,1,1, 14.827, 10463.092, 439.525, 52882.607 24/08/25,23:52:49,09,08,1, 12.0,1,1, 14.827, 10463.084, 439.497, 52882.567 24/08/25,23:52:49,10,08,1, 12.0,1,1, 14.827, 10463.120, 439.468, 52882.574 24/08/25,23:52:49,11,08,1, 12.0,1,1, 14.827, 10463.094, 439.527, 52882.581 24/08/25,23:52:49,12,08,1, 12.0,1,1, 14.827, 10463.121, 439.503, 52882.570 24/08/25,23:52:49,13,08,1, 12.0,1,1, 14.827, 10463.126, 439.506, 52882.582 24/08/25,23:52:49,14,08,1, 12.0,1,1, 14.827, 10463.142, 439.499, 52882.574 24/08/25,23:52:49,15,08,1, 12.0,1,1, 14.827, 10463.139, 439.524, 52882.629 24/08/25,23:52:49,16,08,1, 12.0,1,1, 14.827, 10463.147, 439.540, 52882.606 24/08/25,23:52:49,17,08,1, 12.0,1,1, 14.827, 10463.147, 439.492, 52882.589 24/08/25,23:52:49,18,08,1, 12.0,1,1, 14.827, 10463.183, 439.496, 52882.611 24/08/25,23:52:49,19,08,1, 12.0,1,1, 14.827, 10463.198, 439.488, 52882.717 24/08/25,23:52:50,00,08,1, 11.9,1,1, 14.826, 10463.190, 439.488, 52882.717 24/08/25,23:52:50,01,08,1, 11.9,1,1, 14.826, 10463.183, 439.505, 52882.557 24/08/25,23:52:50,02,08,1, 11.9,1,1, 14.826, 10463.190, 439.478, 52882.591 24/08/25,23:52:50,03,08,1, 11.9,1,1, 14.826, 10463.190, 439.501, 52882.581 24/08/25,23:52:50,04,08,1, 11.9,1,1, 14.826, 10463.193, 439.511, 52882.588 24/08/25,23:52:50,05,08,1, 11.9,1,1, 14.826, 10463.209, 439.499, 52882.593 24/08/25,23:52:50,06,08,1, 11.9,1,1, 14.826, 10463.221, 439.531, 52882.586 24/08/25,23:52:50,07,08,1, 11.9,1,1, 14.826, 10463.235, 439.518, 52882.626 24/08/25,23:52:50,08,08,1, 11.9,1,1, 14.826, 10463.257, 439.518, 52882.646 24/08/25,23:52:50,09,08,1, 11.9,1,1, 14.826, 10463.257, 439.486, 52882.641 24/08/25,23:52:50,10,08,1, 11.9,1,1, 14.826, 10463.259, 439.492, 52882.640 24/08/25,23:52:50,11,08,1, 11.9,1,1, 14.826, 10463.254, 439.494, 52882.615 24/08/25,23:52:50,12,08,1, 11.9,1,1, 14.826, 10463.264, 439.473, 52882.647 24/08/25,23:52:50,13,08,1, 11.9,1,1, 14.826, 10463.286, 439.457, 52882.635 24/08/25,23:52:50,14,08,1, 11.9,1,1, 14.826, 10463.308, 439.457, 52882.636 24/08/25,23:52:50,15,08,1, 11.9,1,1, 14.826, 10463.308, 439.478, 52882.617 24/08/25,23:52:50,16,08,1, 11.9,1,1, 14.826, 10463.299, 439.500, 52882.626 24/08/25,23:52:50,17,08,1, 11.9,1,1, 14.826, 10463.291, 439.503, 52882.641 24/08/25,23:52:50,18,08,1, 11.9,1,1, 14.826, 10463.314, 439.502, 52882.671 24/08/25,23:52:50,19,08,1, 11.9,1,1, 14.826, 10463.325, 439.499, 52882.644 24/08/25,23:52:51,00,09,1, 11.9,1,1, 14.827, 10463.324, 439.499, 52882.644 24/08/25,23:52:51,01,09,1, 11.9,1,1, 14.827, 10463.338, 439.496, 52882.633 24/08/25,23:52:51,02,09,1, 11.9,1,1, 14.827, 10463.306, 439.479, 52882.608 24/08/25,23:52:51,03,09,1, 11.9,1,1, 14.827, 10463.355, 439.463, 52882.635 24/08/25,23:52:51,04,09,1, 11.9,1,1, 14.827, 10463.353, 439.464, 52882.649 24/08/25,23:52:51,05,09,1, 11.9,1,1, 14.827, 10463.344, 439.464, 52882.632 24/08/25,23:52:51,06,09,1, 11.9,1,1, 14.827, 10463.362, 439.493, 52882.626 24/08/25,23:52:51,07,09,1, 11.9,1,1, 14.827, 10463.371, 439.494, 52882.660 24/08/25,23:52:51,08,09,1, 11.9,1,1, 14.827, 10463.362, 439.530, 52882.634 24/08/25,23:52:51,09,09,1, 11.9,1,1, 14.827, 10463.368, 439.511, 52882.674 24/08/25,23:52:51,10,09,1, 11.9,1,1, 14.827, 10463.373, 439.506, 52882.673 24/08/25,23:52:51,11,09,1, 11.9,1,1, 14.827, 10463.390, 439.511, 52882.661 24/08/25,23:52:51,12,09,1, 11.9,1,1, 14.827, 10463.406, 439.490, 52882.683 24/08/25,23:52:51,13,09,1, 11.9,1,1, 14.827, 10463.414, 439.519, 52882.703 24/08/25,23:52:51,14,09,1, 11.9,1,1, 14.827, 10463.406, 439.505, 52882.678 24/08/25,23:52:51,15,09,1, 11.9,1,1, 14.827, 10463.413, 439.497, 52882.685 24/08/25,23:52:51,16,09,1, 11.9,1,1, 14.827, 10463.416, 439.513, 52882.703 24/08/25,23:52:51,17,09,1, 11.9,1,1, 14.827, 10463.425, 439.494, 52882.687 24/08/25,23:52:51,18,09,1, 11.9,1,1, 14.827, 10463.430, 439.509, 52882.669 24/08/25,23:52:51,19,09,1, 11.9,1,1, 14.827, 10463.455, 439.539, 52882.732 24/08/25,23:52:52,00,09,1, 11.9,1,1, 14.823, 10463.449, 439.539, 52882.732 24/08/25,23:52:52,01,09,1, 11.9,1,1, 14.823, 10463.460, 439.530, 52882.729 24/08/25,23:52:52,02,09,1, 11.9,1,1, 14.823, 10463.464, 439.534, 52882.710 24/08/25,23:52:52,03,09,1, 11.9,1,1, 14.823, 10463.462, 439.525, 52882.705 24/08/25,23:52:52,04,09,1, 11.9,1,1, 14.823, 10463.471, 439.528, 52882.674 24/08/25,23:52:52,05,09,1, 11.9,1,1, 14.823, 10463.501, 439.498, 52882.678 24/08/25,23:52:52,06,09,1, 11.9,1,1, 14.823, 10463.466, 439.519, 52882.689 24/08/25,23:52:52,07,09,1, 11.9,1,1, 14.823, 10463.494, 439.514, 52882.700 24/08/25,23:52:52,08,09,1, 11.9,1,1, 14.823, 10463.499, 439.519, 52882.704 24/08/25,23:52:52,09,09,1, 11.9,1,1, 14.823, 10463.511, 439.518, 52882.705 24/08/25,23:52:52,10,09,1, 11.9,1,1, 14.823, 10463.535, 439.532, 52882.721 24/08/25,23:52:52,11,09,1, 11.9,1,1, 14.823, 10463.534, 439.520, 52882.741 24/08/25,23:52:52,12,09,1, 11.9,1,1, 14.823, 10463.532, 439.512, 52882.708 24/08/25,23:52:52,13,09,1, 11.9,1,1, 14.823, 10463.530, 439.526, 52882.738 24/08/25,23:52:52,14,09,1, 11.9,1,1, 14.823, 10463.554, 439.545, 52882.708 24/08/25,23:52:52,15,09,1, 11.9,1,1, 14.823, 10463.556, 439.487, 52882.672 24/08/25,23:52:52,16,09,1, 11.9,1,1, 14.823, 10463.569, 439.497, 52882.719 24/08/25,23:52:52,17,09,1, 11.9,1,1, 14.823, 10463.563, 439.471, 52882.777 24/08/25,23:52:52,18,09,1, 11.9,1,1, 14.823, 10463.568, 439.512, 52882.740 24/08/25,23:52:52,19,09,1, 11.9,1,1, 14.823, 10463.576, 439.489, 52882.730 24/08/25,23:52:53,00,09,1, 11.9,1,1, 14.828, 10463.574, 439.489, 52882.730 24/08/25,23:52:53,01,09,1, 11.9,1,1, 14.828, 10463.582, 439.524, 52882.754 24/08/25,23:52:53,02,09,1, 11.9,1,1, 14.828, 10463.565, 439.514, 52882.760 24/08/25,23:52:53,03,09,1, 11.9,1,1, 14.828, 10463.591, 439.518, 52882.799 24/08/25,23:52:53,04,09,1, 11.9,1,1, 14.828, 10463.612, 439.516, 52882.809 24/08/25,23:52:53,05,09,1, 11.9,1,1, 14.828, 10463.636, 439.478, 52882.650 24/08/25,23:52:53,06,09,1, 11.9,1,1, 14.828, 10463.595, 439.493, 52882.743 24/08/25,23:52:53,07,09,1, 11.9,1,1, 14.828, 10463.619, 439.457, 52882.785 24/08/25,23:52:53,08,09,1, 11.9,1,1, 14.828, 10463.607, 439.448, 52882.688 24/08/25,23:52:53,09,09,1, 11.9,1,1, 14.828, 10463.632, 439.460, 52882.766 24/08/25,23:52:53,10,09,1, 11.9,1,1, 14.828, 10463.627, 439.465, 52882.790 24/08/25,23:52:53,11,09,1, 11.9,1,1, 14.828, 10463.629, 439.473, 52882.793 24/08/25,23:52:53,12,09,1, 11.9,1,1, 14.828, 10463.639, 439.497, 52882.743 24/08/25,23:52:53,13,09,1, 11.9,1,1, 14.828, 10463.624, 439.488, 52882.754 24/08/25,23:52:53,14,09,1, 11.9,1,1, 14.828, 10463.661, 439.503, 52882.831 24/08/25,23:52:53,15,09,1, 11.9,1,1, 14.828, 10463.667, 439.479, 52882.812 24/08/25,23:52:53,16,09,1, 11.9,1,1, 14.828, 10463.673, 439.465, 52882.810 24/08/25,23:52:53,17,09,1, 11.9,1,1, 14.828, 10463.691, 439.447, 52882.760 24/08/25,23:52:53,18,09,1, 11.9,1,1, 14.828, 10463.708, 439.456, 52882.775 24/08/25,23:52:53,19,09,1, 11.9,1,1, 14.828, 10463.701, 439.436, 52882.734 24/08/25,23:52:54,00,09,1, 11.9,1,1, 14.829, 10463.699, 439.436, 52882.734 24/08/25,23:52:54,01,09,1, 11.9,1,1, 14.829, 10463.699, 439.467, 52882.806 24/08/25,23:52:54,02,09,1, 11.9,1,1, 14.829, 10463.696, 439.460, 52882.765 24/08/25,23:52:54,03,09,1, 11.9,1,1, 14.829, 10463.714, 439.475, 52882.762 24/08/25,23:52:54,04,09,1, 11.9,1,1, 14.829, 10463.756, 439.488, 52882.821 24/08/25,23:52:54,05,09,1, 11.9,1,1, 14.829, 10463.753, 439.464, 52882.714 24/08/25,23:52:54,06,09,1, 11.9,1,1, 14.829, 10463.772, 439.490, 52882.852 24/08/25,23:52:54,07,09,1, 11.9,1,1, 14.829, 10463.752, 439.464, 52882.803 24/08/25,23:52:54,08,09,1, 11.9,1,1, 14.829, 10463.747, 439.444, 52882.733 24/08/25,23:52:54,09,09,1, 11.9,1,1, 14.829, 10463.773, 439.453, 52882.747 24/08/25,23:52:54,10,09,1, 11.9,1,1, 14.829, 10463.772, 439.454, 52882.718 24/08/25,23:52:54,11,09,1, 11.9,1,1, 14.829, 10463.791, 439.456, 52882.804 24/08/25,23:52:54,12,09,1, 11.9,1,1, 14.829, 10463.792, 439.463, 52882.738 24/08/25,23:52:54,13,09,1, 11.9,1,1, 14.829, 10463.778, 439.460, 52882.846 24/08/25,23:52:54,14,09,1, 11.9,1,1, 14.829, 10463.814, 439.486, 52882.854 24/08/25,23:52:54,15,09,1, 11.9,1,1, 14.829, 10463.823, 439.467, 52882.798 24/08/25,23:52:54,16,09,1, 11.9,1,1, 14.829, 10463.831, 439.485, 52882.725 24/08/25,23:52:54,17,09,1, 11.9,1,1, 14.829, 10463.864, 439.455, 52882.778 24/08/25,23:52:54,18,09,1, 11.9,1,1, 14.829, 10463.852, 439.494, 52882.853 24/08/25,23:52:54,19,09,1, 11.9,1,1, 14.829, 10463.845, 439.456, 52882.846 24/08/25,23:52:55,00,09,1, 11.9,1,1, 14.830, 10463.841, 439.456, 52882.846 24/08/25,23:52:55,01,09,1, 11.9,1,1, 14.830, 10463.868, 439.444, 52882.852 24/08/25,23:52:55,02,09,1, 11.9,1,1, 14.830, 10463.862, 439.419, 52882.750 24/08/25,23:52:55,03,09,1, 11.9,1,1, 14.830, 10463.863, 439.467, 52882.748 24/08/25,23:52:55,04,09,1, 11.9,1,1, 14.830, 10463.916, 439.444, 52882.793 24/08/25,23:52:55,05,09,1, 11.9,1,1, 14.830, 10463.874, 439.463, 52882.852 24/08/25,23:52:55,06,09,1, 11.9,1,1, 14.830, 10463.907, 439.487, 52882.888 24/08/25,23:52:55,07,09,1, 11.9,1,1, 14.830, 10463.893, 439.464, 52882.812 24/08/25,23:52:55,08,09,1, 11.9,1,1, 14.830, 10463.929, 439.463, 52882.863 24/08/25,23:52:55,09,09,1, 11.9,1,1, 14.830, 10463.937, 439.486, 52882.863 24/08/25,23:52:55,10,09,1, 11.9,1,1, 14.830, 10463.956, 439.487, 52882.886 24/08/25,23:52:55,11,09,1, 11.9,1,1, 14.830, 10463.968, 439.466, 52882.886 24/08/25,23:52:55,12,09,1, 11.9,1,1, 14.830, 10463.952, 439.462, 52882.855 24/08/25,23:52:55,13,09,1, 11.9,1,1, 14.830, 10463.969, 439.461, 52882.866 24/08/25,23:52:55,14,09,1, 11.9,1,1, 14.830, 10463.989, 439.459, 52882.839 24/08/25,23:52:55,15,09,1, 11.9,1,1, 14.830, 10463.973, 439.428, 52882.851 24/08/25,23:52:55,16,09,1, 11.9,1,1, 14.830, 10464.004, 439.457, 52882.921 24/08/25,23:52:55,17,09,1, 11.9,1,1, 14.830, 10463.998, 439.461, 52882.841 24/08/25,23:52:55,18,09,1, 11.9,1,1, 14.830, 10463.999, 439.473, 52882.894 24/08/25,23:52:55,19,09,1, 11.9,1,1, 14.830, 10464.031, 439.481, 52882.962 24/08/25,23:52:56,00,09,1, 11.9,1,1, 14.827, 10464.025, 439.481, 52882.962 24/08/25,23:52:56,01,09,1, 11.9,1,1, 14.827, 10464.064, 439.455, 52882.891 24/08/25,23:52:56,02,09,1, 11.9,1,1, 14.827, 10464.051, 439.438, 52882.887 24/08/25,23:52:56,03,09,1, 11.9,1,1, 14.827, 10464.081, 439.455, 52882.874 24/08/25,23:52:56,04,09,1, 11.9,1,1, 14.827, 10464.060, 439.423, 52882.861 24/08/25,23:52:56,05,09,1, 11.9,1,1, 14.827, 10464.085, 439.426, 52882.876 24/08/25,23:52:56,06,09,1, 11.9,1,1, 14.827, 10464.091, 439.412, 52882.940 24/08/25,23:52:56,07,09,1, 11.9,1,1, 14.827, 10464.100, 439.426, 52882.872 24/08/25,23:52:56,08,09,1, 11.9,1,1, 14.827, 10464.101, 439.462, 52882.899 24/08/25,23:52:56,09,09,1, 11.9,1,1, 14.827, 10464.116, 439.464, 52882.958 24/08/25,23:52:56,10,09,1, 11.9,1,1, 14.827, 10464.102, 439.464, 52882.949 24/08/25,23:52:56,11,09,1, 11.9,1,1, 14.827, 10464.154, 439.453, 52882.940 24/08/25,23:52:56,12,09,1, 11.9,1,1, 14.827, 10464.148, 439.456, 52882.993 24/08/25,23:52:56,13,09,1, 11.9,1,1, 14.827, 10464.149, 439.451, 52882.872 24/08/25,23:52:56,14,09,1, 11.9,1,1, 14.827, 10464.166, 439.436, 52882.862 24/08/25,23:52:56,15,09,1, 11.9,1,1, 14.827, 10464.174, 439.422, 52882.973 24/08/25,23:52:56,16,09,1, 11.9,1,1, 14.827, 10464.186, 439.415, 52882.872 24/08/25,23:52:56,17,09,1, 11.9,1,1, 14.827, 10464.203, 439.424, 52882.948 24/08/25,23:52:56,18,09,1, 11.9,1,1, 14.827, 10464.218, 439.436, 52882.900 24/08/25,23:52:56,19,09,1, 11.9,1,1, 14.827, 10464.214, 439.417, 52882.889 24/08/25,23:52:57,00,09,1, 11.9,1,1, 14.827, 10464.208, 439.417, 52882.889 24/08/25,23:52:57,01,09,1, 11.9,1,1, 14.827, 10464.208, 439.458, 52882.956 24/08/25,23:52:57,02,09,1, 11.9,1,1, 14.827, 10464.252, 439.445, 52883.015 24/08/25,23:52:57,03,09,1, 11.9,1,1, 14.827, 10464.266, 439.444, 52883.051 24/08/25,23:52:57,04,09,1, 11.9,1,1, 14.827, 10464.279, 439.435, 52882.958 24/08/25,23:52:57,05,09,1, 11.9,1,1, 14.827, 10464.287, 439.448, 52883.052 24/08/25,23:52:57,06,09,1, 11.9,1,1, 14.827, 10464.279, 439.442, 52882.998 24/08/25,23:52:57,07,09,1, 11.9,1,1, 14.827, 10464.303, 439.467, 52883.109 24/08/25,23:52:57,08,09,1, 11.9,1,1, 14.827, 10464.338, 439.458, 52883.063 24/08/25,23:52:57,09,09,1, 11.9,1,1, 14.827, 10464.316, 439.448, 52883.015 24/08/25,23:52:57,10,09,1, 11.9,1,1, 14.827, 10464.342, 439.423, 52883.106 24/08/25,23:52:57,11,09,1, 11.9,1,1, 14.827, 10464.358, 439.438, 52883.081 24/08/25,23:52:57,12,09,1, 11.9,1,1, 14.827, 10464.378, 439.444, 52883.073 24/08/25,23:52:57,13,09,1, 11.9,1,1, 14.827, 10464.385, 439.443, 52883.010 24/08/25,23:52:57,14,09,1, 11.9,1,1, 14.827, 10464.389, 439.430, 52883.054 24/08/25,23:52:57,15,09,1, 11.9,1,1, 14.827, 10464.389, 439.406, 52883.017 24/08/25,23:52:57,16,09,1, 11.9,1,1, 14.827, 10464.401, 439.441, 52883.061 24/08/25,23:52:57,17,09,1, 11.9,1,1, 14.827, 10464.408, 439.425, 52883.140 24/08/25,23:52:57,18,09,1, 11.9,1,1, 14.827, 10464.438, 439.422, 52883.029 24/08/25,23:52:57,19,09,1, 11.9,1,1, 14.827, 10464.445, 439.452, 52883.038 24/08/25,23:52:58,00,09,1, 11.9,1,1, 14.824, 10464.442, 439.452, 52883.038 24/08/25,23:52:58,01,09,1, 11.9,1,1, 14.824, 10464.480, 439.440, 52883.094 24/08/25,23:52:58,02,09,1, 11.9,1,1, 14.824, 10464.476, 439.411, 52883.055 24/08/25,23:52:58,03,09,1, 11.9,1,1, 14.824, 10464.493, 439.436, 52883.094 24/08/25,23:52:58,04,09,1, 11.9,1,1, 14.824, 10464.487, 439.440, 52883.078 24/08/25,23:52:58,05,09,1, 11.9,1,1, 14.824, 10464.496, 439.434, 52883.136 24/08/25,23:52:58,06,09,1, 11.9,1,1, 14.824, 10464.510, 439.414, 52883.048 24/08/25,23:52:58,07,09,1, 11.9,1,1, 14.824, 10464.533, 439.402, 52883.079 24/08/25,23:52:58,08,09,1, 11.9,1,1, 14.824, 10464.537, 439.404, 52883.097 24/08/25,23:52:58,09,09,1, 11.9,1,1, 14.824, 10464.537, 439.409, 52883.030 24/08/25,23:52:58,10,09,1, 11.9,1,1, 14.824, 10464.540, 439.402, 52883.118 24/08/25,23:52:58,11,09,1, 11.9,1,1, 14.824, 10464.570, 439.412, 52883.081 24/08/25,23:52:58,12,09,1, 11.9,1,1, 14.824, 10464.559, 439.385, 52883.108 24/08/25,23:52:58,13,09,1, 11.9,1,1, 14.824, 10464.582, 439.395, 52883.101 24/08/25,23:52:58,14,09,1, 11.9,1,1, 14.824, 10464.564, 439.406, 52883.125 24/08/25,23:52:58,15,09,1, 11.9,1,1, 14.824, 10464.586, 439.390, 52883.130 24/08/25,23:52:58,16,09,1, 11.9,1,1, 14.824, 10464.575, 439.373, 52883.107 24/08/25,23:52:58,17,09,1, 11.9,1,1, 14.824, 10464.584, 439.382, 52883.100 24/08/25,23:52:58,18,09,1, 11.9,1,1, 14.824, 10464.620, 439.372, 52883.113 24/08/25,23:52:58,19,09,1, 11.9,1,1, 14.824, 10464.632, 439.368, 52883.054 24/08/25,23:52:59,00,09,1, 11.9,1,1, 14.826, 10464.625, 439.368, 52883.054 24/08/25,23:52:59,01,09,1, 11.9,1,1, 14.826, 10464.638, 439.382, 52883.121 24/08/25,23:52:59,02,09,1, 11.9,1,1, 14.826, 10464.637, 439.360, 52883.123 24/08/25,23:52:59,03,09,1, 11.9,1,1, 14.826, 10464.665, 439.362, 52883.116 24/08/25,23:52:59,04,09,1, 11.9,1,1, 14.826, 10464.664, 439.361, 52883.121 24/08/25,23:52:59,05,09,1, 11.9,1,1, 14.826, 10464.675, 439.343, 52883.082 24/08/25,23:52:59,06,09,1, 11.9,1,1, 14.826, 10464.691, 439.351, 52883.100 24/08/25,23:52:59,07,09,1, 11.9,1,1, 14.826, 10464.708, 439.355, 52883.136 24/08/25,23:52:59,08,09,1, 11.9,1,1, 14.826, 10464.704, 439.343, 52883.108 24/08/25,23:52:59,09,09,1, 11.9,1,1, 14.826, 10464.718, 439.372, 52883.115 24/08/25,23:52:59,10,09,1, 11.9,1,1, 14.826, 10464.720, 439.335, 52883.105 24/08/25,23:52:59,11,09,1, 11.9,1,1, 14.826, 10464.729, 439.352, 52883.131 24/08/25,23:52:59,12,09,1, 11.9,1,1, 14.826, 10464.739, 439.336, 52883.093 24/08/25,23:52:59,13,09,1, 11.9,1,1, 14.826, 10464.745, 439.326, 52883.085 24/08/25,23:52:59,14,09,1, 11.9,1,1, 14.826, 10464.772, 439.319, 52883.100 24/08/25,23:52:59,15,09,1, 11.9,1,1, 14.826, 10464.762, 439.312, 52883.116 24/08/25,23:52:59,16,09,1, 11.9,1,1, 14.826, 10464.780, 439.321, 52883.129 24/08/25,23:52:59,17,09,1, 11.9,1,1, 14.826, 10464.771, 439.307, 52883.158 24/08/25,23:52:59,18,09,1, 11.9,1,1, 14.826, 10464.800, 439.313, 52883.168 24/08/25,23:52:59,19,09,1, 11.9,1,1, 14.826, 10464.781, 439.287, 52883.122 24/08/25,23:53:00,00,09,1, 12.0,1,1, 14.827, 10464.776, 439.287, 52883.122 24/08/25,23:53:00,01,09,1, 12.0,1,1, 14.827, 10464.817, 439.292, 52883.117 24/08/25,23:53:00,02,09,1, 12.0,1,1, 14.827, 10464.774, 439.269, 52883.026 24/08/25,23:53:00,03,09,1, 12.0,1,1, 14.827, 10464.812, 439.310, 52883.068 24/08/25,23:53:00,04,09,1, 12.0,1,1, 14.827, 10464.810, 439.280, 52883.044 24/08/25,23:53:00,05,09,1, 12.0,1,1, 14.827, 10464.808, 439.287, 52883.034 24/08/25,23:53:00,06,09,1, 12.0,1,1, 14.827, 10464.818, 439.277, 52883.051 24/08/25,23:53:00,07,09,1, 12.0,1,1, 14.827, 10464.861, 439.257, 52883.043 24/08/25,23:53:00,08,09,1, 12.0,1,1, 14.827, 10464.824, 439.239, 52883.018 24/08/25,23:53:00,09,09,1, 12.0,1,1, 14.827, 10464.824, 439.224, 52883.037 24/08/25,23:53:00,10,09,1, 12.0,1,1, 14.827, 10464.842, 439.260, 52883.066 24/08/25,23:53:00,11,09,1, 12.0,1,1, 14.827, 10464.844, 439.216, 52883.056 24/08/25,23:53:00,12,09,1, 12.0,1,1, 14.827, 10464.839, 439.268, 52883.087 24/08/25,23:53:00,13,09,1, 12.0,1,1, 14.827, 10464.844, 439.249, 52883.023 24/08/25,23:53:00,14,09,1, 12.0,1,1, 14.827, 10464.888, 439.235, 52883.086 24/08/25,23:53:00,15,09,1, 12.0,1,1, 14.827, 10464.896, 439.269, 52883.140 24/08/25,23:53:00,16,09,1, 12.0,1,1, 14.827, 10464.905, 439.251, 52883.104 24/08/25,23:53:00,17,09,1, 12.0,1,1, 14.827, 10464.905, 439.254, 52883.133 24/08/25,23:53:00,18,09,1, 12.0,1,1, 14.827, 10464.908, 439.257, 52883.101 24/08/25,23:53:00,19,09,1, 12.0,1,1, 14.827, 10464.899, 439.211, 52883.085 24/08/25,23:53:01,00,09,1, 11.9,1,1, 14.828, 10464.892, 439.211, 52883.085 24/08/25,23:53:01,01,09,1, 11.9,1,1, 14.828, 10464.898, 439.216, 52883.076 24/08/25,23:53:01,02,09,1, 11.9,1,1, 14.828, 10464.925, 439.220, 52883.104 24/08/25,23:53:01,03,09,1, 11.9,1,1, 14.828, 10464.910, 439.223, 52883.136 24/08/25,23:53:01,04,09,1, 11.9,1,1, 14.828, 10464.929, 439.217, 52883.085 24/08/25,23:53:01,05,09,1, 11.9,1,1, 14.828, 10464.911, 439.243, 52883.142 24/08/25,23:53:01,06,09,1, 11.9,1,1, 14.828, 10464.918, 439.203, 52883.106 24/08/25,23:53:01,07,09,1, 11.9,1,1, 14.828, 10464.941, 439.229, 52883.140 24/08/25,23:53:01,08,09,1, 11.9,1,1, 14.828, 10464.956, 439.186, 52883.117 24/08/25,23:53:01,09,09,1, 11.9,1,1, 14.828, 10464.948, 439.196, 52883.212 24/08/25,23:53:01,10,09,1, 11.9,1,1, 14.828, 10464.961, 439.181, 52883.086 24/08/25,23:53:01,11,09,1, 11.9,1,1, 14.828, 10464.939, 439.165, 52883.146 24/08/25,23:53:01,12,09,1, 11.9,1,1, 14.828, 10464.934, 439.166, 52883.144 24/08/25,23:53:01,13,09,1, 11.9,1,1, 14.828, 10464.917, 439.172, 52883.133 24/08/25,23:53:01,14,09,1, 11.9,1,1, 14.828, 10464.933, 439.172, 52883.131 24/08/25,23:53:01,15,09,1, 11.9,1,1, 14.828, 10464.932, 439.188, 52883.151 24/08/25,23:53:01,16,09,1, 11.9,1,1, 14.828, 10464.956, 439.186, 52883.182 24/08/25,23:53:01,17,09,1, 11.9,1,1, 14.828, 10464.963, 439.192, 52883.201 24/08/25,23:53:01,18,09,1, 11.9,1,1, 14.828, 10464.972, 439.165, 52883.186 24/08/25,23:53:01,19,09,1, 11.9,1,1, 14.828, 10464.965, 439.165, 52883.189 24/08/25,23:53:02,00,09,1, 11.9,1,1, 14.831, 10464.959, 439.165, 52883.189 24/08/25,23:53:02,01,09,1, 11.9,1,1, 14.831, 10464.959, 439.141, 52883.167 24/08/25,23:53:02,02,09,1, 11.9,1,1, 14.831, 10464.963, 439.131, 52883.197 24/08/25,23:53:02,03,09,1, 11.9,1,1, 14.831, 10464.960, 439.138, 52883.174 24/08/25,23:53:02,04,09,1, 11.9,1,1, 14.831, 10464.954, 439.096, 52883.157 24/08/25,23:53:02,05,09,1, 11.9,1,1, 14.831, 10464.957, 439.136, 52883.180 24/08/25,23:53:02,06,09,1, 11.9,1,1, 14.831, 10464.977, 439.121, 52883.217 24/08/25,23:53:02,07,09,1, 11.9,1,1, 14.831, 10464.989, 439.145, 52883.206 24/08/25,23:53:02,08,09,1, 11.9,1,1, 14.831, 10464.975, 439.144, 52883.218 24/08/25,23:53:02,09,09,1, 11.9,1,1, 14.831, 10464.968, 439.139, 52883.197 24/08/25,23:53:02,10,09,1, 11.9,1,1, 14.831, 10464.983, 439.142, 52883.223 24/08/25,23:53:02,11,09,1, 11.9,1,1, 14.831, 10464.989, 439.135, 52883.221 24/08/25,23:53:02,12,09,1, 11.9,1,1, 14.831, 10464.958, 439.116, 52883.226 24/08/25,23:53:02,13,09,1, 11.9,1,1, 14.831, 10465.002, 439.085, 52883.201 24/08/25,23:53:02,14,09,1, 11.9,1,1, 14.831, 10464.995, 439.076, 52883.206 24/08/25,23:53:02,15,09,1, 11.9,1,1, 14.831, 10464.986, 439.084, 52883.228 24/08/25,23:53:02,16,09,1, 11.9,1,1, 14.831, 10464.978, 439.086, 52883.198 24/08/25,23:53:02,17,09,1, 11.9,1,1, 14.831, 10464.977, 439.105, 52883.235 24/08/25,23:53:02,18,09,1, 11.9,1,1, 14.831, 10465.010, 439.089, 52883.221 24/08/25,23:53:02,19,09,1, 11.9,1,1, 14.831, 10464.971, 439.086, 52883.201 24/08/25,23:53:03,00,09,1, 11.8,1,1, 14.825, 10464.967, 439.086, 52883.201 24/08/25,23:53:03,01,09,1, 11.8,1,1, 14.825, 10465.037, 439.085, 52883.251 24/08/25,23:53:03,02,09,1, 11.8,1,1, 14.825, 10464.983, 439.085, 52883.244 24/08/25,23:53:03,03,09,1, 11.8,1,1, 14.825, 10465.009, 439.051, 52883.272 24/08/25,23:53:03,04,09,1, 11.8,1,1, 14.825, 10465.016, 439.026, 52883.271 24/08/25,23:53:03,05,09,1, 11.8,1,1, 14.825, 10465.023, 439.029, 52883.222 24/08/25,23:53:03,06,09,1, 11.8,1,1, 14.825, 10465.027, 438.982, 52883.216 24/08/25,23:53:03,07,09,1, 11.8,1,1, 14.825, 10465.036, 439.021, 52883.181 24/08/25,23:53:03,08,09,1, 11.8,1,1, 14.825, 10465.024, 438.992, 52883.206 24/08/25,23:53:03,09,09,1, 11.8,1,1, 14.825, 10465.040, 438.996, 52883.231 24/08/25,23:53:03,10,09,1, 11.8,1,1, 14.825, 10465.069, 439.008, 52883.255 24/08/25,23:53:03,11,09,1, 11.8,1,1, 14.825, 10465.052, 439.003, 52883.249 24/08/25,23:53:03,12,09,1, 11.8,1,1, 14.825, 10465.063, 438.992, 52883.274 24/08/25,23:53:03,13,09,1, 11.8,1,1, 14.825, 10465.071, 438.966, 52883.277 24/08/25,23:53:03,14,09,1, 11.8,1,1, 14.825, 10465.082, 438.971, 52883.282 24/08/25,23:53:03,15,09,1, 11.8,1,1, 14.825, 10465.073, 438.961, 52883.287 24/08/25,23:53:03,16,09,1, 11.8,1,1, 14.825, 10465.041, 438.905, 52883.260 24/08/25,23:53:03,17,09,1, 11.8,1,1, 14.825, 10465.066, 438.901, 52883.288 24/08/25,23:53:03,18,09,1, 11.8,1,1, 14.825, 10465.075, 438.898, 52883.257 24/08/25,23:53:03,19,09,1, 11.8,1,1, 14.825, 10465.087, 438.888, 52883.258 24/08/25,23:53:04,00,09,1, 11.9,1,1, 14.828, 10465.084, 438.888, 52883.258 24/08/25,23:53:04,01,09,1, 11.9,1,1, 14.828, 10465.092, 438.914, 52883.255 24/08/25,23:53:04,02,09,1, 11.9,1,1, 14.828, 10465.098, 438.898, 52883.262 24/08/25,23:53:04,03,09,1, 11.9,1,1, 14.828, 10465.106, 438.893, 52883.240 24/08/25,23:53:04,04,09,1, 11.9,1,1, 14.828, 10465.111, 438.898, 52883.312 24/08/25,23:53:04,05,09,1, 11.9,1,1, 14.828, 10465.073, 438.897, 52883.368 24/08/25,23:53:04,06,09,1, 11.9,1,1, 14.828, 10465.112, 438.861, 52883.270 24/08/25,23:53:04,07,09,1, 11.9,1,1, 14.828, 10465.116, 438.856, 52883.278 24/08/25,23:53:04,08,09,1, 11.9,1,1, 14.828, 10465.097, 438.855, 52883.293 24/08/25,23:53:04,09,09,1, 11.9,1,1, 14.828, 10465.088, 438.859, 52883.284 24/08/25,23:53:04,10,09,1, 11.9,1,1, 14.828, 10465.091, 438.846, 52883.240 24/08/25,23:53:04,11,09,1, 11.9,1,1, 14.828, 10465.104, 438.851, 52883.268 24/08/25,23:53:04,12,09,1, 11.9,1,1, 14.828, 10465.109, 438.869, 52883.278 24/08/25,23:53:04,13,09,1, 11.9,1,1, 14.828, 10465.124, 438.885, 52883.281 24/08/25,23:53:04,14,09,1, 11.9,1,1, 14.828, 10465.098, 438.869, 52883.321 24/08/25,23:53:04,15,09,1, 11.9,1,1, 14.828, 10465.139, 438.872, 52883.314 24/08/25,23:53:04,16,09,1, 11.9,1,1, 14.828, 10465.131, 438.844, 52883.280 24/08/25,23:53:04,17,09,1, 11.9,1,1, 14.828, 10465.151, 438.843, 52883.318 24/08/25,23:53:04,18,09,1, 11.9,1,1, 14.828, 10465.146, 438.839, 52883.317 24/08/25,23:53:04,19,09,1, 11.9,1,1, 14.828, 10465.123, 438.846, 52883.358 24/08/25,23:53:05,00,09,1, 11.9,1,1, 14.830, 10465.118, 438.846, 52883.358 24/08/25,23:53:05,01,09,1, 11.9,1,1, 14.830, 10465.132, 438.798, 52883.300 24/08/25,23:53:05,02,09,1, 11.9,1,1, 14.830, 10465.134, 438.812, 52883.308 24/08/25,23:53:05,03,09,1, 11.9,1,1, 14.830, 10465.138, 438.824, 52883.314 24/08/25,23:53:05,04,09,1, 11.9,1,1, 14.830, 10465.128, 438.837, 52883.307 24/08/25,23:53:05,05,09,1, 11.9,1,1, 14.830, 10465.142, 438.844, 52883.372 24/08/25,23:53:05,06,09,1, 11.9,1,1, 14.830, 10465.146, 438.844, 52883.295 24/08/25,23:53:05,07,09,1, 11.9,1,1, 14.830, 10465.187, 438.834, 52883.295 24/08/25,23:53:05,08,09,1, 11.9,1,1, 14.830, 10465.145, 438.846, 52883.361 24/08/25,23:53:05,09,09,1, 11.9,1,1, 14.830, 10465.182, 438.831, 52883.346 24/08/25,23:53:05,10,09,1, 11.9,1,1, 14.830, 10465.161, 438.801, 52883.334 24/08/25,23:53:05,11,09,1, 11.9,1,1, 14.830, 10465.155, 438.799, 52883.346 24/08/25,23:53:05,12,09,1, 11.9,1,1, 14.830, 10465.178, 438.806, 52883.396 24/08/25,23:53:05,13,09,1, 11.9,1,1, 14.830, 10465.170, 438.775, 52883.331 24/08/25,23:53:05,14,09,1, 11.9,1,1, 14.830, 10465.176, 438.785, 52883.342 24/08/25,23:53:05,15,09,1, 11.9,1,1, 14.830, 10465.159, 438.800, 52883.394 24/08/25,23:53:05,16,09,1, 11.9,1,1, 14.830, 10465.182, 438.795, 52883.369 24/08/25,23:53:05,17,09,1, 11.9,1,1, 14.830, 10465.206, 438.808, 52883.473 24/08/25,23:53:05,18,09,1, 11.9,1,1, 14.830, 10465.201, 438.784, 52883.346 24/08/25,23:53:05,19,09,1, 11.9,1,1, 14.830, 10465.196, 438.797, 52883.385 24/08/25,23:53:06,00,09,1, 11.8,1,1, 14.825, 10465.193, 438.797, 52883.385 24/08/25,23:53:06,01,09,1, 11.8,1,1, 14.825, 10465.212, 438.744, 52883.355 24/08/25,23:53:06,02,09,1, 11.8,1,1, 14.825, 10465.222, 438.737, 52883.376 24/08/25,23:53:06,03,09,1, 11.8,1,1, 14.825, 10465.221, 438.743, 52883.401 24/08/25,23:53:06,04,09,1, 11.8,1,1, 14.825, 10465.195, 438.743, 52883.436 24/08/25,23:53:06,05,09,1, 11.8,1,1, 14.825, 10465.232, 438.726, 52883.463 24/08/25,23:53:06,06,09,1, 11.8,1,1, 14.825, 10465.224, 438.729, 52883.422 24/08/25,23:53:06,07,09,1, 11.8,1,1, 14.825, 10465.258, 438.747, 52883.427 24/08/25,23:53:06,08,09,1, 11.8,1,1, 14.825, 10465.248, 438.766, 52883.456 24/08/25,23:53:06,09,09,1, 11.8,1,1, 14.825, 10465.230, 438.747, 52883.482 24/08/25,23:53:06,10,09,1, 11.8,1,1, 14.825, 10465.250, 438.758, 52883.448 24/08/25,23:53:06,11,09,1, 11.8,1,1, 14.825, 10465.252, 438.761, 52883.430 24/08/25,23:53:06,12,09,1, 11.8,1,1, 14.825, 10465.257, 438.736, 52883.499 24/08/25,23:53:06,13,09,1, 11.8,1,1, 14.825, 10465.239, 438.714, 52883.726 24/08/25,23:53:06,14,09,1, 11.8,1,1, 14.825, 10465.266, 438.690, 52883.449 24/08/25,23:53:06,15,09,1, 11.8,1,1, 14.825, 10465.289, 438.666, 52883.423 24/08/25,23:53:06,16,09,1, 11.8,1,1, 14.825, 10465.287, 438.692, 52883.464 24/08/25,23:53:06,17,09,1, 11.8,1,1, 14.825, 10465.289, 438.681, 52883.398 24/08/25,23:53:06,18,09,1, 11.8,1,1, 14.825, 10465.253, 438.687, 52883.459 24/08/25,23:53:06,19,09,1, 11.8,1,1, 14.825, 10465.254, 438.678, 52883.423 24/08/25,23:53:07,00,09,1, 11.9,1,1, 14.824, 10465.251, 438.678, 52883.423 24/08/25,23:53:07,01,09,1, 11.9,1,1, 14.824, 10465.276, 438.711, 52883.478 24/08/25,23:53:07,02,09,1, 11.9,1,1, 14.824, 10465.296, 438.713, 52883.544 24/08/25,23:53:07,03,09,1, 11.9,1,1, 14.824, 10465.270, 438.697, 52883.480 24/08/25,23:53:07,04,09,1, 11.9,1,1, 14.824, 10465.276, 438.692, 52883.557 24/08/25,23:53:07,05,09,1, 11.9,1,1, 14.824, 10465.278, 438.697, 52883.421 24/08/25,23:53:07,06,09,1, 11.9,1,1, 14.824, 10465.272, 438.643, 52883.447 24/08/25,23:53:07,07,09,1, 11.9,1,1, 14.824, 10465.251, 438.687, 52883.463 24/08/25,23:53:07,08,09,1, 11.9,1,1, 14.824, 10465.295, 438.664, 52883.515 24/08/25,23:53:07,09,09,1, 11.9,1,1, 14.824, 10465.280, 438.677, 52883.466 24/08/25,23:53:07,10,09,1, 11.9,1,1, 14.824, 10465.305, 438.680, 52883.504 24/08/25,23:53:07,11,09,1, 11.9,1,1, 14.824, 10465.275, 438.676, 52883.507 24/08/25,23:53:07,12,09,1, 11.9,1,1, 14.824, 10465.257, 438.699, 52883.561 24/08/25,23:53:07,13,09,1, 11.9,1,1, 14.824, 10465.272, 438.692, 52883.548 24/08/25,23:53:07,14,09,1, 11.9,1,1, 14.824, 10465.305, 438.687, 52883.596 24/08/25,23:53:07,15,09,1, 11.9,1,1, 14.824, 10465.335, 438.651, 52883.529 24/08/25,23:53:07,16,09,1, 11.9,1,1, 14.824, 10465.348, 438.627, 52883.472 24/08/25,23:53:07,17,09,1, 11.9,1,1, 14.824, 10465.317, 438.621, 52883.529 24/08/25,23:53:07,18,09,1, 11.9,1,1, 14.824, 10465.340, 438.597, 52883.530 24/08/25,23:53:07,19,09,1, 11.9,1,1, 14.824, 10465.325, 438.610, 52883.518 24/08/25,23:53:08,00,09,1, 11.8,1,1, 14.827, 10465.318, 438.610, 52883.518 24/08/25,23:53:08,01,09,1, 11.8,1,1, 14.827, 10465.343, 438.634, 52883.578 24/08/25,23:53:08,02,09,1, 11.8,1,1, 14.827, 10465.330, 438.608, 52883.572 24/08/25,23:53:08,03,09,1, 11.8,1,1, 14.827, 10465.338, 438.607, 52883.571 24/08/25,23:53:08,04,09,1, 11.8,1,1, 14.827, 10465.348, 438.641, 52883.568 24/08/25,23:53:08,05,09,1, 11.8,1,1, 14.827, 10465.343, 438.620, 52883.615 24/08/25,23:53:08,06,09,1, 11.8,1,1, 14.827, 10465.358, 438.613, 52883.638 24/08/25,23:53:08,07,09,1, 11.8,1,1, 14.827, 10465.364, 438.598, 52883.516 24/08/25,23:53:08,08,09,1, 11.8,1,1, 14.827, 10465.369, 438.558, 52883.551 24/08/25,23:53:08,09,09,1, 11.8,1,1, 14.827, 10465.389, 438.556, 52883.601 24/08/25,23:53:08,10,09,1, 11.8,1,1, 14.827, 10465.378, 438.535, 52883.572 24/08/25,23:53:08,11,09,1, 11.8,1,1, 14.827, 10465.373, 438.545, 52883.628 24/08/25,23:53:08,12,09,1, 11.8,1,1, 14.827, 10465.378, 438.551, 52883.559 24/08/25,23:53:08,13,09,1, 11.8,1,1, 14.827, 10465.359, 438.548, 52883.623 24/08/25,23:53:08,14,09,1, 11.8,1,1, 14.827, 10465.405, 438.559, 52883.572 24/08/25,23:53:08,15,09,1, 11.8,1,1, 14.827, 10465.416, 438.548, 52883.583 24/08/25,23:53:08,16,09,1, 11.8,1,1, 14.827, 10465.424, 438.533, 52883.639 24/08/25,23:53:08,17,09,1, 11.8,1,1, 14.827, 10465.434, 438.534, 52883.649 24/08/25,23:53:08,18,09,1, 11.8,1,1, 14.827, 10465.430, 438.508, 52883.640 24/08/25,23:53:08,19,09,1, 11.8,1,1, 14.827, 10465.420, 438.497, 52883.628 24/08/25,23:53:09,00,09,1, 11.9,1,1, 14.825, 10465.418, 438.497, 52883.628 24/08/25,23:53:09,01,09,1, 11.9,1,1, 14.825, 10465.410, 438.462, 52883.656 24/08/25,23:53:09,02,09,1, 11.9,1,1, 14.825, 10465.423, 438.448, 52883.619 24/08/25,23:53:09,03,09,1, 11.9,1,1, 14.825, 10465.434, 438.424, 52883.575 24/08/25,23:53:09,04,09,1, 11.9,1,1, 14.825, 10465.435, 438.430, 52883.627 24/08/25,23:53:09,05,09,1, 11.9,1,1, 14.825, 10465.445, 438.445, 52883.639 24/08/25,23:53:09,06,09,1, 11.9,1,1, 14.825, 10465.458, 438.450, 52883.577 24/08/25,23:53:09,07,09,1, 11.9,1,1, 14.825, 10465.438, 438.473, 52883.612 24/08/25,23:53:09,08,09,1, 11.9,1,1, 14.825, 10465.439, 438.457, 52883.676 24/08/25,23:53:09,09,09,1, 11.9,1,1, 14.825, 10465.457, 438.444, 52883.598 24/08/25,23:53:09,10,09,1, 11.9,1,1, 14.825, 10465.468, 438.406, 52883.579 24/08/25,23:53:09,11,09,1, 11.9,1,1, 14.825, 10465.475, 438.425, 52883.607 24/08/25,23:53:09,12,09,1, 11.9,1,1, 14.825, 10465.463, 438.391, 52883.649 24/08/25,23:53:09,13,09,1, 11.9,1,1, 14.825, 10465.462, 438.380, 52883.655 24/08/25,23:53:09,14,09,1, 11.9,1,1, 14.825, 10465.469, 438.358, 52883.633 24/08/25,23:53:09,15,09,1, 11.9,1,1, 14.825, 10465.457, 438.360, 52883.649 24/08/25,23:53:09,16,09,1, 11.9,1,1, 14.825, 10465.461, 438.373, 52883.630 24/08/25,23:53:09,17,09,1, 11.9,1,1, 14.825, 10465.451, 438.373, 52883.597 24/08/25,23:53:09,18,09,1, 11.9,1,1, 14.825, 10465.460, 438.367, 52883.637 24/08/25,23:53:09,19,09,1, 11.9,1,1, 14.825, 10465.483, 438.395, 52883.656 24/08/25,23:53:10,00,09,1, 11.8,1,1, 14.829, 10465.477, 438.395, 52883.656 24/08/25,23:53:10,01,09,1, 11.8,1,1, 14.829, 10465.501, 438.389, 52883.657 24/08/25,23:53:10,02,09,1, 11.8,1,1, 14.829, 10465.488, 438.352, 52883.668 24/08/25,23:53:10,03,09,1, 11.8,1,1, 14.829, 10465.477, 438.321, 52883.718 24/08/25,23:53:10,04,09,1, 11.8,1,1, 14.829, 10465.490, 438.343, 52883.713 24/08/25,23:53:10,05,09,1, 11.8,1,1, 14.829, 10465.489, 438.303, 52883.670 24/08/25,23:53:10,06,09,1, 11.8,1,1, 14.829, 10465.495, 438.313, 52883.723 24/08/25,23:53:10,07,09,1, 11.8,1,1, 14.829, 10465.491, 438.315, 52883.685 24/08/25,23:53:10,08,09,1, 11.8,1,1, 14.829, 10465.496, 438.319, 52883.670 24/08/25,23:53:10,09,09,1, 11.8,1,1, 14.829, 10465.499, 438.331, 52883.659 24/08/25,23:53:10,10,09,1, 11.8,1,1, 14.829, 10465.484, 438.329, 52883.754 24/08/25,23:53:10,11,09,1, 11.8,1,1, 14.829, 10465.524, 438.332, 52883.691 24/08/25,23:53:10,12,09,1, 11.8,1,1, 14.829, 10465.511, 438.312, 52883.665 24/08/25,23:53:10,13,09,1, 11.8,1,1, 14.829, 10465.527, 438.299, 52883.682 24/08/25,23:53:10,14,09,1, 11.8,1,1, 14.829, 10465.540, 438.311, 52883.648 24/08/25,23:53:10,15,09,1, 11.8,1,1, 14.829, 10465.492, 438.276, 52883.703 24/08/25,23:53:10,16,09,1, 11.8,1,1, 14.829, 10465.536, 438.277, 52883.661 24/08/25,23:53:10,17,09,1, 11.8,1,1, 14.829, 10465.525, 438.244, 52883.645 24/08/25,23:53:10,18,09,1, 11.8,1,1, 14.829, 10465.517, 438.240, 52883.674 24/08/25,23:53:10,19,09,1, 11.8,1,1, 14.829, 10465.535, 438.242, 52883.684 24/08/25,23:53:11,00,09,1, 12.0,1,1, 14.830, 10465.527, 438.242, 52883.684 24/08/25,23:53:11,01,09,1, 12.0,1,1, 14.830, 10465.539, 438.240, 52883.697 24/08/25,23:53:11,02,09,1, 12.0,1,1, 14.830, 10465.541, 438.241, 52883.698 24/08/25,23:53:11,03,09,1, 12.0,1,1, 14.830, 10465.519, 438.250, 52883.732 24/08/25,23:53:11,04,09,1, 12.0,1,1, 14.830, 10465.549, 438.252, 52883.740 24/08/25,23:53:11,05,09,1, 12.0,1,1, 14.830, 10465.550, 438.236, 52883.729 24/08/25,23:53:11,06,09,1, 12.0,1,1, 14.830, 10465.562, 438.221, 52883.734 24/08/25,23:53:11,07,09,1, 12.0,1,1, 14.830, 10465.552, 438.179, 52883.782 24/08/25,23:53:11,08,09,1, 12.0,1,1, 14.830, 10465.545, 438.164, 52883.699 24/08/25,23:53:11,09,09,1, 12.0,1,1, 14.830, 10465.559, 438.157, 52883.695 24/08/25,23:53:11,10,09,1, 12.0,1,1, 14.830, 10465.569, 438.179, 52883.749 24/08/25,23:53:11,11,09,1, 12.0,1,1, 14.830, 10465.577, 438.187, 52883.725 24/08/25,23:53:11,12,09,1, 12.0,1,1, 14.830, 10465.559, 438.189, 52883.692 24/08/25,23:53:11,13,09,1, 12.0,1,1, 14.830, 10465.568, 438.208, 52883.819 24/08/25,23:53:11,14,09,1, 12.0,1,1, 14.830, 10465.577, 438.189, 52883.809 24/08/25,23:53:11,15,09,1, 12.0,1,1, 14.830, 10465.553, 438.195, 52883.824 24/08/25,23:53:11,16,09,1, 12.0,1,1, 14.830, 10465.580, 438.174, 52883.822 24/08/25,23:53:11,17,09,1, 12.0,1,1, 14.830, 10465.589, 438.190, 52883.784 24/08/25,23:53:11,18,09,1, 12.0,1,1, 14.830, 10465.616, 438.165, 52883.795 24/08/25,23:53:11,19,09,1, 12.0,1,1, 14.830, 10465.607, 438.155, 52883.821 24/08/25,23:53:12,00,09,1, 12.0,1,1, 14.829, 10465.602, 438.155, 52883.821 24/08/25,23:53:12,01,09,1, 12.0,1,1, 14.829, 10465.590, 438.127, 52883.738 24/08/25,23:53:12,02,09,1, 12.0,1,1, 14.829, 10465.610, 438.117, 52883.812 24/08/25,23:53:12,03,09,1, 12.0,1,1, 14.829, 10465.611, 438.105, 52883.766 24/08/25,23:53:12,04,09,1, 12.0,1,1, 14.829, 10465.612, 438.115, 52883.746 24/08/25,23:53:12,05,09,1, 12.0,1,1, 14.829, 10465.606, 438.110, 52883.848 24/08/25,23:53:12,06,09,1, 12.0,1,1, 14.829, 10465.596, 438.098, 52883.759 24/08/25,23:53:12,07,09,1, 12.0,1,1, 14.829, 10465.608, 438.108, 52883.811 24/08/25,23:53:12,08,09,1, 12.0,1,1, 14.829, 10465.644, 438.107, 52883.837 24/08/25,23:53:12,09,09,1, 12.0,1,1, 14.829, 10465.637, 438.096, 52883.759 24/08/25,23:53:12,10,09,1, 12.0,1,1, 14.829, 10465.636, 438.072, 52883.834 24/08/25,23:53:12,11,09,1, 12.0,1,1, 14.829, 10465.644, 438.048, 52883.797 24/08/25,23:53:12,12,09,1, 12.0,1,1, 14.829, 10465.638, 438.032, 52883.738 24/08/25,23:53:12,13,09,1, 12.0,1,1, 14.829, 10465.663, 438.029, 52883.824 24/08/25,23:53:12,14,09,1, 12.0,1,1, 14.829, 10465.645, 438.036, 52883.739 24/08/25,23:53:12,15,09,1, 12.0,1,1, 14.829, 10465.656, 438.030, 52883.846 24/08/25,23:53:12,16,09,1, 12.0,1,1, 14.829, 10465.671, 438.022, 52883.806 24/08/25,23:53:12,17,09,1, 12.0,1,1, 14.829, 10465.684, 438.007, 52883.600 24/08/25,23:53:12,18,09,1, 12.0,1,1, 14.829, 10465.663, 438.040, 52883.799 24/08/25,23:53:12,19,09,1, 12.0,1,1, 14.829, 10465.664, 438.031, 52883.846 24/08/25,23:53:13,00,09,1, 11.8,1,1, 14.829, 10465.660, 438.031, 52883.846 24/08/25,23:53:13,01,09,1, 11.8,1,1, 14.829, 10465.680, 438.020, 52883.789 24/08/25,23:53:13,02,09,1, 11.8,1,1, 14.829, 10465.709, 437.989, 52883.861 24/08/25,23:53:13,03,09,1, 11.8,1,1, 14.829, 10465.712, 437.963, 52883.824 24/08/25,23:53:13,04,09,1, 11.8,1,1, 14.829, 10465.705, 437.962, 52883.773 24/08/25,23:53:13,05,09,1, 11.8,1,1, 14.829, 10465.710, 437.956, 52883.793 24/08/25,23:53:13,06,09,1, 11.8,1,1, 14.829, 10465.717, 437.936, 52883.777 24/08/25,23:53:13,07,09,1, 11.8,1,1, 14.829, 10465.722, 437.936, 52883.775 24/08/25,23:53:13,08,09,1, 11.8,1,1, 14.829, 10465.728, 437.933, 52883.729 24/08/25,23:53:13,09,09,1, 11.8,1,1, 14.829, 10465.761, 437.949, 52883.782 24/08/25,23:53:13,10,09,1, 11.8,1,1, 14.829, 10465.750, 437.949, 52883.883 24/08/25,23:53:13,11,09,1, 11.8,1,1, 14.829, 10465.775, 437.918, 52883.827 24/08/25,23:53:13,12,09,1, 11.8,1,1, 14.829, 10465.794, 437.925, 52883.791 24/08/25,23:53:13,13,09,1, 11.8,1,1, 14.829, 10465.773, 437.935, 52883.827 24/08/25,23:53:13,14,09,1, 11.8,1,1, 14.829, 10465.777, 437.906, 52883.796 24/08/25,23:53:13,15,09,1, 11.8,1,1, 14.829, 10465.762, 437.883, 52883.792 24/08/25,23:53:13,16,09,1, 11.8,1,1, 14.829, 10465.770, 437.881, 52883.776 24/08/25,23:53:13,17,09,1, 11.8,1,1, 14.829, 10465.782, 437.847, 52883.760 24/08/25,23:53:13,18,09,1, 11.8,1,1, 14.829, 10465.779, 437.862, 52883.777 24/08/25,23:53:13,19,09,1, 11.8,1,1, 14.829, 10465.790, 437.842, 52883.712 24/08/25,23:53:14,00,09,1, 11.9,1,1, 14.827, 10465.785, 437.842, 52883.712 24/08/25,23:53:14,01,09,1, 11.9,1,1, 14.827, 10465.791, 437.842, 52883.812 24/08/25,23:53:14,02,09,1, 11.9,1,1, 14.827, 10465.791, 437.821, 52883.828 24/08/25,23:53:14,03,09,1, 11.9,1,1, 14.827, 10465.816, 437.837, 52883.807 24/08/25,23:53:14,04,09,1, 11.9,1,1, 14.827, 10465.828, 437.829, 52883.858 24/08/25,23:53:14,05,09,1, 11.9,1,1, 14.827, 10465.831, 437.821, 52883.876 24/08/25,23:53:14,06,09,1, 11.9,1,1, 14.827, 10465.810, 437.797, 52883.803 24/08/25,23:53:14,07,09,1, 11.9,1,1, 14.827, 10465.847, 437.747, 52883.723 24/08/25,23:53:14,08,09,1, 11.9,1,1, 14.827, 10465.835, 437.734, 52883.735 24/08/25,23:53:14,09,09,1, 11.9,1,1, 14.827, 10465.831, 437.712, 52883.783 24/08/25,23:53:14,10,09,1, 11.9,1,1, 14.827, 10465.859, 437.725, 52883.731 24/08/25,23:53:14,11,09,1, 11.9,1,1, 14.827, 10465.857, 437.714, 52883.779 24/08/25,23:53:14,12,09,1, 11.9,1,1, 14.827, 10465.868, 437.702, 52883.760 24/08/25,23:53:14,13,09,1, 11.9,1,1, 14.827, 10465.898, 437.715, 52883.745 24/08/25,23:53:14,14,09,1, 11.9,1,1, 14.827, 10465.886, 437.687, 52883.783 24/08/25,23:53:14,15,09,1, 11.9,1,1, 14.827, 10465.884, 437.713, 52883.755 24/08/25,23:53:14,16,09,1, 11.9,1,1, 14.827, 10465.894, 437.673, 52883.815 24/08/25,23:53:14,17,09,1, 11.9,1,1, 14.827, 10465.873, 437.691, 52883.797 24/08/25,23:53:14,18,09,1, 11.9,1,1, 14.827, 10465.877, 437.662, 52883.729 24/08/25,23:53:14,19,09,1, 11.9,1,1, 14.827, 10465.902, 437.645, 52883.759 24/08/25,23:53:15,00,09,1, 11.9,1,1, 14.826, 10465.894, 437.645, 52883.759 24/08/25,23:53:15,01,09,1, 11.9,1,1, 14.826, 10465.888, 437.620, 52883.826 24/08/25,23:53:15,02,09,1, 11.9,1,1, 14.826, 10465.912, 437.599, 52883.700 24/08/25,23:53:15,03,09,1, 11.9,1,1, 14.826, 10465.923, 437.575, 52883.738 24/08/25,23:53:15,04,09,1, 11.9,1,1, 14.826, 10465.923, 437.571, 52883.795 24/08/25,23:53:15,05,09,1, 11.9,1,1, 14.826, 10465.909, 437.577, 52883.774 24/08/25,23:53:15,06,09,1, 11.9,1,1, 14.826, 10465.903, 437.592, 52883.826 24/08/25,23:53:15,07,09,1, 11.9,1,1, 14.826, 10465.937, 437.575, 52883.764 24/08/25,23:53:15,08,09,1, 11.9,1,1, 14.826, 10465.979, 437.562, 52883.804 24/08/25,23:53:15,09,09,1, 11.9,1,1, 14.826, 10465.958, 437.544, 52883.845 24/08/25,23:53:15,10,09,1, 11.9,1,1, 14.826, 10465.978, 437.501, 52883.802 24/08/25,23:53:15,11,09,1, 11.9,1,1, 14.826, 10465.969, 437.504, 52883.751 24/08/25,23:53:15,12,09,1, 11.9,1,1, 14.826, 10465.998, 437.503, 52883.814 24/08/25,23:53:15,13,09,1, 11.9,1,1, 14.826, 10465.999, 437.467, 52883.723 24/08/25,23:53:15,14,09,1, 11.9,1,1, 14.826, 10466.020, 437.436, 52883.772 24/08/25,23:53:15,15,09,1, 11.9,1,1, 14.826, 10466.016, 437.437, 52883.780 24/08/25,23:53:15,16,09,1, 11.9,1,1, 14.826, 10466.004, 437.459, 52883.820 24/08/25,23:53:15,17,09,1, 11.9,1,1, 14.826, 10466.030, 437.425, 52883.784 24/08/25,23:53:15,18,09,1, 11.9,1,1, 14.826, 10466.035, 437.459, 52883.811 24/08/25,23:53:15,19,09,1, 11.9,1,1, 14.826, 10466.042, 437.445, 52883.839 24/08/25,23:53:16,00,09,1, 11.9,1,1, 14.826, 10466.036, 437.445, 52883.839 24/08/25,23:53:16,01,09,1, 11.9,1,1, 14.826, 10466.048, 437.399, 52883.774 24/08/25,23:53:16,02,09,1, 11.9,1,1, 14.826, 10466.073, 437.409, 52883.842 24/08/25,23:53:16,03,09,1, 11.9,1,1, 14.826, 10466.076, 437.375, 52883.777 24/08/25,23:53:16,04,09,1, 11.9,1,1, 14.826, 10466.076, 437.352, 52883.827 24/08/25,23:53:16,05,09,1, 11.9,1,1, 14.826, 10466.063, 437.326, 52883.884 24/08/25,23:53:16,06,09,1, 11.9,1,1, 14.826, 10466.073, 437.317, 52883.765 24/08/25,23:53:16,07,09,1, 11.9,1,1, 14.826, 10466.122, 437.327, 52883.819 24/08/25,23:53:16,08,09,1, 11.9,1,1, 14.826, 10466.092, 437.330, 52883.798 24/08/25,23:53:16,09,09,1, 11.9,1,1, 14.826, 10466.108, 437.315, 52883.831 24/08/25,23:53:16,10,09,1, 11.9,1,1, 14.826, 10466.156, 437.316, 52883.820 24/08/25,23:53:16,11,09,1, 11.9,1,1, 14.826, 10466.146, 437.299, 52883.849 24/08/25,23:53:16,12,09,1, 11.9,1,1, 14.826, 10466.179, 437.294, 52883.680 24/08/25,23:53:16,13,09,1, 11.9,1,1, 14.826, 10466.147, 437.295, 52883.846 24/08/25,23:53:16,14,09,1, 11.9,1,1, 14.826, 10466.155, 437.268, 52883.846 24/08/25,23:53:16,15,09,1, 11.9,1,1, 14.826, 10466.174, 437.264, 52883.789 24/08/25,23:53:16,16,09,1, 11.9,1,1, 14.826, 10466.171, 437.232, 52883.805 24/08/25,23:53:16,17,09,1, 11.9,1,1, 14.826, 10466.172, 437.219, 52883.793 24/08/25,23:53:16,18,09,1, 11.9,1,1, 14.826, 10466.182, 437.190, 52883.745 24/08/25,23:53:16,19,09,1, 11.9,1,1, 14.826, 10466.175, 437.203, 52883.834 24/08/25,23:53:17,00,09,1, 12.0,1,1, 14.826, 10466.169, 437.203, 52883.834 24/08/25,23:53:17,01,09,1, 12.0,1,1, 14.826, 10466.191, 437.194, 52883.873 24/08/25,23:53:17,02,09,1, 12.0,1,1, 14.826, 10466.222, 437.222, 52883.844 24/08/25,23:53:17,03,09,1, 12.0,1,1, 14.826, 10466.218, 437.207, 52883.842 24/08/25,23:53:17,04,09,1, 12.0,1,1, 14.826, 10466.224, 437.195, 52883.856 24/08/25,23:53:17,05,09,1, 12.0,1,1, 14.826, 10466.216, 437.187, 52883.885 24/08/25,23:53:17,06,09,1, 12.0,1,1, 14.826, 10466.221, 437.172, 52883.872 24/08/25,23:53:17,07,09,1, 12.0,1,1, 14.826, 10466.233, 437.123, 52883.870 24/08/25,23:53:17,08,09,1, 12.0,1,1, 14.826, 10466.252, 437.128, 52883.836 24/08/25,23:53:17,09,09,1, 12.0,1,1, 14.826, 10466.253, 437.119, 52883.900 24/08/25,23:53:17,10,09,1, 12.0,1,1, 14.826, 10466.227, 437.090, 52883.773 24/08/25,23:53:17,11,09,1, 12.0,1,1, 14.826, 10466.240, 437.078, 52883.782 24/08/25,23:53:17,12,09,1, 12.0,1,1, 14.826, 10466.260, 437.071, 52883.848 24/08/25,23:53:17,13,09,1, 12.0,1,1, 14.826, 10466.238, 437.089, 52883.845 24/08/25,23:53:17,14,09,1, 12.0,1,1, 14.826, 10466.238, 437.067, 52883.899 24/08/25,23:53:17,15,09,1, 12.0,1,1, 14.826, 10466.269, 437.070, 52883.833 24/08/25,23:53:17,16,09,1, 12.0,1,1, 14.826, 10466.266, 437.069, 52883.915 24/08/25,23:53:17,17,09,1, 12.0,1,1, 14.826, 10466.247, 437.061, 52883.883 24/08/25,23:53:17,18,09,1, 12.0,1,1, 14.826, 10466.295, 437.034, 52883.900 24/08/25,23:53:17,19,09,1, 12.0,1,1, 14.826, 10466.286, 437.010, 52883.879 24/08/25,23:53:18,00,09,1, 11.9,1,1, 14.825, 10466.286, 437.010, 52883.879 24/08/25,23:53:18,01,09,1, 11.9,1,1, 14.825, 10466.296, 436.987, 52883.931 24/08/25,23:53:18,02,09,1, 11.9,1,1, 14.825, 10466.271, 436.959, 52883.855 24/08/25,23:53:18,03,09,1, 11.9,1,1, 14.825, 10466.294, 436.947, 52883.828 24/08/25,23:53:18,04,09,1, 11.9,1,1, 14.825, 10466.296, 436.979, 52883.863 24/08/25,23:53:18,05,09,1, 11.9,1,1, 14.825, 10466.314, 436.968, 52883.831 24/08/25,23:53:18,06,09,1, 11.9,1,1, 14.825, 10466.307, 436.935, 52883.844 24/08/25,23:53:18,07,09,1, 11.9,1,1, 14.825, 10466.315, 436.925, 52883.831 24/08/25,23:53:18,08,09,1, 11.9,1,1, 14.825, 10466.309, 436.930, 52883.859 24/08/25,23:53:18,09,09,1, 11.9,1,1, 14.825, 10466.334, 436.922, 52883.822 24/08/25,23:53:18,10,09,1, 11.9,1,1, 14.825, 10466.315, 436.909, 52883.830 24/08/25,23:53:18,11,09,1, 11.9,1,1, 14.825, 10466.322, 436.885, 52883.849 24/08/25,23:53:18,12,09,1, 11.9,1,1, 14.825, 10466.307, 436.856, 52883.921 24/08/25,23:53:18,13,09,1, 11.9,1,1, 14.825, 10466.324, 436.835, 52883.914 24/08/25,23:53:18,14,09,1, 11.9,1,1, 14.825, 10466.324, 436.839, 52883.907 24/08/25,23:53:18,15,09,1, 11.9,1,1, 14.825, 10466.331, 436.836, 52883.878 24/08/25,23:53:18,16,09,1, 11.9,1,1, 14.825, 10466.320, 436.831, 52883.919 24/08/25,23:53:18,17,09,1, 11.9,1,1, 14.825, 10466.316, 436.819, 52883.859 24/08/25,23:53:18,18,09,1, 11.9,1,1, 14.825, 10466.367, 436.836, 52883.897 24/08/25,23:53:18,19,09,1, 11.9,1,1, 14.825, 10466.351, 436.838, 52883.923 24/08/25,23:53:19,00,09,1, 11.9,1,1, 14.826, 10466.344, 436.838, 52883.923 24/08/25,23:53:19,01,09,1, 11.9,1,1, 14.826, 10466.383, 436.807, 52883.877 24/08/25,23:53:19,02,09,1, 11.9,1,1, 14.826, 10466.377, 436.780, 52883.934 24/08/25,23:53:19,03,09,1, 11.9,1,1, 14.826, 10466.376, 436.740, 52883.860 24/08/25,23:53:19,04,09,1, 11.9,1,1, 14.826, 10466.362, 436.716, 52883.956 24/08/25,23:53:19,05,09,1, 11.9,1,1, 14.826, 10466.374, 436.693, 52883.888 24/08/25,23:53:19,06,09,1, 11.9,1,1, 14.826, 10466.359, 436.699, 52883.942 24/08/25,23:53:19,07,09,1, 11.9,1,1, 14.826, 10466.373, 436.685, 52883.900 24/08/25,23:53:19,08,09,1, 11.9,1,1, 14.826, 10466.379, 436.704, 52883.898 24/08/25,23:53:19,09,09,1, 11.9,1,1, 14.826, 10466.363, 436.676, 52883.854 24/08/25,23:53:19,10,09,1, 11.9,1,1, 14.826, 10466.394, 436.682, 52883.904 24/08/25,23:53:19,11,09,1, 11.9,1,1, 14.826, 10466.365, 436.699, 52883.927 24/08/25,23:53:19,12,09,1, 11.9,1,1, 14.826, 10466.389, 436.681, 52883.910 24/08/25,23:53:19,13,09,1, 11.9,1,1, 14.826, 10466.391, 436.673, 52883.876 24/08/25,23:53:19,14,09,1, 11.9,1,1, 14.826, 10466.403, 436.653, 52883.850 24/08/25,23:53:19,15,09,1, 11.9,1,1, 14.826, 10466.407, 436.648, 52883.792 24/08/25,23:53:19,16,09,1, 11.9,1,1, 14.826, 10466.392, 436.618, 52883.952 24/08/25,23:53:19,17,09,1, 11.9,1,1, 14.826, 10466.426, 436.593, 52883.912 24/08/25,23:53:19,18,09,1, 11.9,1,1, 14.826, 10466.403, 436.592, 52883.896 24/08/25,23:53:19,19,09,1, 11.9,1,1, 14.826, 10466.395, 436.555, 52883.817 24/08/25,23:53:20,00,09,1, 11.9,1,1, 14.827, 10466.394, 436.555, 52883.817 24/08/25,23:53:20,01,09,1, 11.9,1,1, 14.827, 10466.431, 436.562, 52883.874 24/08/25,23:53:20,02,09,1, 11.9,1,1, 14.827, 10466.424, 436.564, 52883.932 24/08/25,23:53:20,03,09,1, 11.9,1,1, 14.827, 10466.443, 436.566, 52883.910 24/08/25,23:53:20,04,09,1, 11.9,1,1, 14.827, 10466.433, 436.553, 52883.932 24/08/25,23:53:20,05,09,1, 11.9,1,1, 14.827, 10466.439, 436.520, 52883.878 24/08/25,23:53:20,06,09,1, 11.9,1,1, 14.827, 10466.447, 436.531, 52883.943 24/08/25,23:53:20,07,09,1, 11.9,1,1, 14.827, 10466.443, 436.517, 52883.935 24/08/25,23:53:20,08,09,1, 11.9,1,1, 14.827, 10466.433, 436.465, 52883.907 24/08/25,23:53:20,09,09,1, 11.9,1,1, 14.827, 10466.464, 436.463, 52883.882 24/08/25,23:53:20,10,09,1, 11.9,1,1, 14.827, 10466.450, 436.439, 52883.815 24/08/25,23:53:20,11,09,1, 11.9,1,1, 14.827, 10466.466, 436.449, 52883.938 24/08/25,23:53:20,12,09,1, 11.9,1,1, 14.827, 10466.455, 436.452, 52883.927 24/08/25,23:53:20,13,09,1, 11.9,1,1, 14.827, 10466.459, 436.449, 52883.886 24/08/25,23:53:20,14,09,1, 11.9,1,1, 14.827, 10466.469, 436.469, 52883.907 24/08/25,23:53:20,15,09,1, 11.9,1,1, 14.827, 10466.475, 436.450, 52883.841 24/08/25,23:53:20,16,09,1, 11.9,1,1, 14.827, 10466.485, 436.472, 52883.908 24/08/25,23:53:20,17,09,1, 11.9,1,1, 14.827, 10466.487, 436.463, 52883.905 24/08/25,23:53:20,18,09,1, 11.9,1,1, 14.827, 10466.476, 436.436, 52883.886 24/08/25,23:53:20,19,09,1, 11.9,1,1, 14.827, 10466.511, 436.423, 52883.868 24/08/25,23:53:21,00,08,1, 11.9,1,1, 14.826, 10466.511, 436.423, 52883.868 24/08/25,23:53:21,01,08,1, 11.9,1,1, 14.826, 10466.499, 436.391, 52883.966 24/08/25,23:53:21,02,08,1, 11.9,1,1, 14.826, 10466.512, 436.368, 52883.854 24/08/25,23:53:21,03,08,1, 11.9,1,1, 14.826, 10466.512, 436.351, 52883.914 24/08/25,23:53:21,04,08,1, 11.9,1,1, 14.826, 10466.520, 436.362, 52883.908 24/08/25,23:53:21,05,08,1, 11.9,1,1, 14.826, 10466.529, 436.349, 52883.839 24/08/25,23:53:21,06,08,1, 11.9,1,1, 14.826, 10466.535, 436.355, 52883.822 24/08/25,23:53:21,07,08,1, 11.9,1,1, 14.826, 10466.559, 436.359, 52883.972 24/08/25,23:53:21,08,08,1, 11.9,1,1, 14.826, 10466.566, 436.377, 52883.977 24/08/25,23:53:21,09,08,1, 11.9,1,1, 14.826, 10466.558, 436.350, 52883.891 24/08/25,23:53:21,10,08,1, 11.9,1,1, 14.826, 10466.534, 436.341, 52883.939 24/08/25,23:53:21,11,08,1, 11.9,1,1, 14.826, 10466.563, 436.323, 52883.920 24/08/25,23:53:21,12,08,1, 11.9,1,1, 14.826, 10466.564, 436.294, 52883.912 24/08/25,23:53:21,13,08,1, 11.9,1,1, 14.826, 10466.564, 436.284, 52883.896 24/08/25,23:53:21,14,08,1, 11.9,1,1, 14.826, 10466.552, 436.270, 52883.920 24/08/25,23:53:21,15,08,1, 11.9,1,1, 14.826, 10466.555, 436.275, 52883.890 24/08/25,23:53:21,16,08,1, 11.9,1,1, 14.826, 10466.550, 436.270, 52883.923 24/08/25,23:53:21,17,08,1, 11.9,1,1, 14.826, 10466.553, 436.245, 52883.951 24/08/25,23:53:21,18,08,1, 11.9,1,1, 14.826, 10466.586, 436.249, 52883.887 24/08/25,23:53:21,19,08,1, 11.9,1,1, 14.826, 10466.614, 436.253, 52883.920 24/08/25,23:53:22,00,09,1, 11.9,1,1, 14.830, 10466.611, 436.253, 52883.920 24/08/25,23:53:22,01,09,1, 11.9,1,1, 14.830, 10466.613, 436.223, 52883.915 24/08/25,23:53:22,02,09,1, 11.9,1,1, 14.830, 10466.608, 436.217, 52883.988 24/08/25,23:53:22,03,09,1, 11.9,1,1, 14.830, 10466.618, 436.226, 52883.933 24/08/25,23:53:22,04,09,1, 11.9,1,1, 14.830, 10466.634, 436.191, 52883.858 24/08/25,23:53:22,05,09,1, 11.9,1,1, 14.830, 10466.632, 436.170, 52883.927 24/08/25,23:53:22,06,09,1, 11.9,1,1, 14.830, 10466.605, 436.170, 52883.913 24/08/25,23:53:22,07,09,1, 11.9,1,1, 14.830, 10466.635, 436.149, 52883.898 24/08/25,23:53:22,08,09,1, 11.9,1,1, 14.830, 10466.627, 436.169, 52883.854 24/08/25,23:53:22,09,09,1, 11.9,1,1, 14.830, 10466.643, 436.144, 52883.900 24/08/25,23:53:22,10,09,1, 11.9,1,1, 14.830, 10466.642, 436.137, 52883.870 24/08/25,23:53:22,11,09,1, 11.9,1,1, 14.830, 10466.647, 436.148, 52883.863 24/08/25,23:53:22,12,09,1, 11.9,1,1, 14.830, 10466.659, 436.162, 52883.924 24/08/25,23:53:22,13,09,1, 11.9,1,1, 14.830, 10466.659, 436.149, 52883.937 24/08/25,23:53:22,14,09,1, 11.9,1,1, 14.830, 10466.679, 436.121, 52883.888 24/08/25,23:53:22,15,09,1, 11.9,1,1, 14.830, 10466.670, 436.101, 52883.916 24/08/25,23:53:22,16,09,1, 11.9,1,1, 14.830, 10466.680, 436.102, 52883.871 24/08/25,23:53:22,17,09,1, 11.9,1,1, 14.830, 10466.716, 436.099, 52883.926 24/08/25,23:53:22,18,09,1, 11.9,1,1, 14.830, 10466.675, 436.066, 52883.946 24/08/25,23:53:22,19,09,1, 11.9,1,1, 14.830, 10466.690, 436.044, 52883.839 24/08/25,23:53:23,00,07,1, 11.9,1,1, 14.825, 10466.686, 436.044, 52883.839 24/08/25,23:53:23,01,07,1, 11.9,1,1, 14.825, 10466.681, 436.022, 52883.856 24/08/25,23:53:23,02,07,1, 11.9,1,1, 14.825, 10466.701, 436.038, 52883.969 24/08/25,23:53:23,03,07,1, 11.9,1,1, 14.825, 10466.719, 436.033, 52883.980 24/08/25,23:53:23,04,07,1, 11.9,1,1, 14.825, 10466.696, 436.019, 52883.942 24/08/25,23:53:23,05,07,1, 11.9,1,1, 14.825, 10466.735, 436.030, 52883.834 24/08/25,23:53:23,06,07,1, 11.9,1,1, 14.825, 10466.731, 436.014, 52883.864 24/08/25,23:53:23,07,07,1, 11.9,1,1, 14.825, 10466.727, 436.024, 52883.836 24/08/25,23:53:23,08,07,1, 11.9,1,1, 14.825, 10466.738, 436.004, 52883.953 24/08/25,23:53:23,09,07,1, 11.9,1,1, 14.825, 10466.747, 435.972, 52883.948 24/08/25,23:53:23,10,07,1, 11.9,1,1, 14.825, 10466.734, 435.961, 52883.954 24/08/25,23:53:23,11,07,1, 11.9,1,1, 14.825, 10466.744, 435.952, 52883.873 24/08/25,23:53:23,12,07,1, 11.9,1,1, 14.825, 10466.741, 435.955, 52883.846 24/08/25,23:53:23,13,07,1, 11.9,1,1, 14.825, 10466.739, 435.917, 52883.783 24/08/25,23:53:23,14,07,1, 11.9,1,1, 14.825, 10466.742, 435.936, 52883.862 24/08/25,23:53:23,15,07,1, 11.9,1,1, 14.825, 10466.771, 435.940, 52883.850 24/08/25,23:53:23,16,07,1, 11.9,1,1, 14.825, 10466.781, 435.944, 52883.854 24/08/25,23:53:23,17,07,1, 11.9,1,1, 14.825, 10466.777, 435.953, 52883.924 24/08/25,23:53:23,18,07,1, 11.9,1,1, 14.825, 10466.775, 435.935, 52883.879 24/08/25,23:53:23,19,07,1, 11.9,1,1, 14.825, 10466.809, 435.924, 52883.842 24/08/25,23:53:24,00,07,1, 11.9,1,1, 14.827, 10466.803, 435.924, 52883.842 24/08/25,23:53:24,01,07,1, 11.9,1,1, 14.827, 10466.802, 435.891, 52883.823 24/08/25,23:53:24,02,07,1, 11.9,1,1, 14.827, 10466.783, 435.876, 52883.849 24/08/25,23:53:24,03,07,1, 11.9,1,1, 14.827, 10466.798, 435.846, 52883.842 24/08/25,23:53:24,04,07,1, 11.9,1,1, 14.827, 10466.788, 435.844, 52883.838 24/08/25,23:53:24,05,07,1, 11.9,1,1, 14.827, 10466.809, 435.849, 52883.853 24/08/25,23:53:24,06,07,1, 11.9,1,1, 14.827, 10466.804, 435.832, 52883.835 24/08/25,23:53:24,07,07,1, 11.9,1,1, 14.827, 10466.806, 435.837, 52883.821 24/08/25,23:53:24,08,07,1, 11.9,1,1, 14.827, 10466.816, 435.850, 52883.874 24/08/25,23:53:24,09,07,1, 11.9,1,1, 14.827, 10466.825, 435.837, 52883.857 24/08/25,23:53:24,10,07,1, 11.9,1,1, 14.827, 10466.810, 435.845, 52883.825 24/08/25,23:53:24,11,07,1, 11.9,1,1, 14.827, 10466.824, 435.814, 52883.843 24/08/25,23:53:24,12,07,1, 11.9,1,1, 14.827, 10466.843, 435.846, 52883.865 24/08/25,23:53:24,13,07,1, 11.9,1,1, 14.827, 10466.841, 435.810, 52883.846 24/08/25,23:53:24,14,07,1, 11.9,1,1, 14.827, 10466.840, 435.801, 52883.838 24/08/25,23:53:24,15,07,1, 11.9,1,1, 14.827, 10466.833, 435.795, 52883.820 24/08/25,23:53:24,16,07,1, 11.9,1,1, 14.827, 10466.849, 435.766, 52883.817 24/08/25,23:53:24,17,07,1, 11.9,1,1, 14.827, 10466.832, 435.773, 52883.824 24/08/25,23:53:24,18,07,1, 11.9,1,1, 14.827, 10466.825, 435.772, 52883.822 24/08/25,23:53:24,19,07,1, 11.9,1,1, 14.827, 10466.788, 435.790, 52883.826 24/08/25,23:53:25,00,08,1, 11.9,1,1, 14.825, 10466.787, 435.790, 52883.826 24/08/25,23:53:25,01,08,1, 11.9,1,1, 14.825, 10466.837, 435.781, 52883.861 24/08/25,23:53:25,02,08,1, 11.9,1,1, 14.825, 10466.868, 435.767, 52883.895 24/08/25,23:53:25,03,08,1, 11.9,1,1, 14.825, 10466.865, 435.755, 52883.816 24/08/25,23:53:25,04,08,1, 11.9,1,1, 14.825, 10466.857, 435.751, 52883.835 24/08/25,23:53:25,05,08,1, 11.9,1,1, 14.825, 10466.872, 435.708, 52883.846 24/08/25,23:53:25,06,08,1, 11.9,1,1, 14.825, 10466.869, 435.684, 52883.851 24/08/25,23:53:25,07,08,1, 11.9,1,1, 14.825, 10466.890, 435.687, 52883.815 24/08/25,23:53:25,08,08,1, 11.9,1,1, 14.825, 10466.895, 435.678, 52883.811 24/08/25,23:53:25,09,08,1, 11.9,1,1, 14.825, 10466.889, 435.685, 52883.815 24/08/25,23:53:25,10,08,1, 11.9,1,1, 14.825, 10466.898, 435.661, 52883.813 24/08/25,23:53:25,11,08,1, 11.9,1,1, 14.825, 10466.889, 435.677, 52883.830 24/08/25,23:53:25,12,08,1, 11.9,1,1, 14.825, 10466.886, 435.702, 52883.828 24/08/25,23:53:25,13,08,1, 11.9,1,1, 14.825, 10466.884, 435.681, 52883.799 24/08/25,23:53:25,14,08,1, 11.9,1,1, 14.825, 10466.890, 435.680, 52883.848 24/08/25,23:53:25,15,08,1, 11.9,1,1, 14.825, 10466.895, 435.663, 52883.871 24/08/25,23:53:25,16,08,1, 11.9,1,1, 14.825, 10466.894, 435.667, 52883.840 24/08/25,23:53:25,17,08,1, 11.9,1,1, 14.825, 10466.893, 435.639, 52883.825 24/08/25,23:53:25,18,08,1, 11.9,1,1, 14.825, 10466.906, 435.590, 52883.815 24/08/25,23:53:25,19,08,1, 11.9,1,1, 14.825, 10466.905, 435.603, 52883.808 24/08/25,23:53:26,00,08,1, 11.8,1,1, 14.828, 10466.903, 435.603, 52883.808 24/08/25,23:53:26,01,08,1, 11.8,1,1, 14.828, 10466.898, 435.590, 52883.754 24/08/25,23:53:26,02,08,1, 11.8,1,1, 14.828, 10466.904, 435.587, 52883.702 24/08/25,23:53:26,03,08,1, 11.8,1,1, 14.828, 10466.911, 435.595, 52883.783 24/08/25,23:53:26,04,08,1, 11.8,1,1, 14.828, 10466.919, 435.616, 52883.852 24/08/25,23:53:26,05,08,1, 11.8,1,1, 14.828, 10466.945, 435.572, 52883.742 24/08/25,23:53:26,06,08,1, 11.8,1,1, 14.828, 10466.922, 435.570, 52883.887 24/08/25,23:53:26,07,08,1, 11.8,1,1, 14.828, 10466.927, 435.577, 52883.850 24/08/25,23:53:26,08,08,1, 11.8,1,1, 14.828, 10466.906, 435.525, 52883.827 24/08/25,23:53:26,09,08,1, 11.8,1,1, 14.828, 10466.903, 435.540, 52883.797 24/08/25,23:53:26,10,08,1, 11.8,1,1, 14.828, 10466.921, 435.494, 52883.760 24/08/25,23:53:26,11,08,1, 11.8,1,1, 14.828, 10466.895, 435.481, 52883.788 24/08/25,23:53:26,12,08,1, 11.8,1,1, 14.828, 10466.913, 435.491, 52883.803 24/08/25,23:53:26,13,08,1, 11.8,1,1, 14.828, 10466.925, 435.478, 52883.778 24/08/25,23:53:26,14,08,1, 11.8,1,1, 14.828, 10466.907, 435.469, 52883.723 24/08/25,23:53:26,15,08,1, 11.8,1,1, 14.828, 10466.928, 435.472, 52883.781 24/08/25,23:53:26,16,08,1, 11.8,1,1, 14.828, 10466.914, 435.485, 52883.761 24/08/25,23:53:26,17,08,1, 11.8,1,1, 14.828, 10466.911, 435.489, 52883.834 24/08/25,23:53:26,18,08,1, 11.8,1,1, 14.828, 10466.914, 435.461, 52883.856 24/08/25,23:53:26,19,08,1, 11.8,1,1, 14.828, 10466.920, 435.439, 52883.811 24/08/25,23:53:27,00,08,1, 11.9,1,1, 14.824, 10466.912, 435.439, 52883.811 24/08/25,23:53:27,01,08,1, 11.9,1,1, 14.824, 10466.917, 435.397, 52883.720 24/08/25,23:53:27,02,08,1, 11.9,1,1, 14.824, 10466.919, 435.387, 52883.769 24/08/25,23:53:27,03,08,1, 11.9,1,1, 14.824, 10466.903, 435.390, 52883.728 24/08/25,23:53:27,04,08,1, 11.9,1,1, 14.824, 10466.926, 435.389, 52883.751 24/08/25,23:53:27,05,08,1, 11.9,1,1, 14.824, 10466.894, 435.395, 52883.754 24/08/25,23:53:27,06,08,1, 11.9,1,1, 14.824, 10466.919, 435.393, 52883.743 24/08/25,23:53:27,07,08,1, 11.9,1,1, 14.824, 10466.907, 435.398, 52883.779 24/08/25,23:53:27,08,08,1, 11.9,1,1, 14.824, 10466.898, 435.387, 52883.725 24/08/25,23:53:27,09,08,1, 11.9,1,1, 14.824, 10466.925, 435.386, 52883.772 24/08/25,23:53:27,10,08,1, 11.9,1,1, 14.824, 10466.896, 435.360, 52883.748 24/08/25,23:53:27,11,08,1, 11.9,1,1, 14.824, 10466.922, 435.326, 52883.705 24/08/25,23:53:27,12,08,1, 11.9,1,1, 14.824, 10466.916, 435.327, 52883.636 24/08/25,23:53:27,13,08,1, 11.9,1,1, 14.824, 10466.883, 435.282, 52883.705 24/08/25,23:53:27,14,08,1, 11.9,1,1, 14.824, 10466.914, 435.292, 52883.685 24/08/25,23:53:27,15,08,1, 11.9,1,1, 14.824, 10466.915, 435.272, 52883.653 24/08/25,23:53:27,16,08,1, 11.9,1,1, 14.824, 10466.924, 435.302, 52883.685 24/08/25,23:53:27,17,08,1, 11.9,1,1, 14.824, 10466.945, 435.268, 52883.680 24/08/25,23:53:27,18,08,1, 11.9,1,1, 14.824, 10466.926, 435.252, 52883.750 24/08/25,23:53:27,19,08,1, 11.9,1,1, 14.824, 10466.932, 435.275, 52883.715 24/08/25,23:53:28,00,08,1, 11.9,1,1, 14.825, 10466.928, 435.275, 52883.715 24/08/25,23:53:28,01,08,1, 11.9,1,1, 14.825, 10466.955, 435.217, 52883.691 24/08/25,23:53:28,02,08,1, 11.9,1,1, 14.825, 10466.965, 435.225, 52883.675 24/08/25,23:53:28,03,08,1, 11.9,1,1, 14.825, 10466.944, 435.180, 52883.708 24/08/25,23:53:28,04,08,1, 11.9,1,1, 14.825, 10466.957, 435.188, 52883.685 24/08/25,23:53:28,05,08,1, 11.9,1,1, 14.825, 10466.934, 435.138, 52883.643 24/08/25,23:53:28,06,08,1, 11.9,1,1, 14.825, 10466.923, 435.175, 52883.697 24/08/25,23:53:28,07,08,1, 11.9,1,1, 14.825, 10466.943, 435.137, 52883.678 24/08/25,23:53:28,08,08,1, 11.9,1,1, 14.825, 10466.931, 435.139, 52883.641 24/08/25,23:53:28,09,08,1, 11.9,1,1, 14.825, 10466.958, 435.153, 52883.687 24/08/25,23:53:28,10,08,1, 11.9,1,1, 14.825, 10466.949, 435.145, 52883.668 24/08/25,23:53:28,11,08,1, 11.9,1,1, 14.825, 10466.940, 435.147, 52883.669 24/08/25,23:53:28,12,08,1, 11.9,1,1, 14.825, 10466.972, 435.122, 52883.599 24/08/25,23:53:28,13,08,1, 11.9,1,1, 14.825, 10466.976, 435.102, 52883.647 24/08/25,23:53:28,14,08,1, 11.9,1,1, 14.825, 10466.969, 435.081, 52883.591 24/08/25,23:53:28,15,08,1, 11.9,1,1, 14.825, 10466.976, 435.037, 52883.645 24/08/25,23:53:28,16,08,1, 11.9,1,1, 14.825, 10466.985, 435.045, 52883.677 24/08/25,23:53:28,17,08,1, 11.9,1,1, 14.825, 10466.968, 435.042, 52883.627 24/08/25,23:53:28,18,08,1, 11.9,1,1, 14.825, 10466.978, 435.015, 52883.652 24/08/25,23:53:28,19,08,1, 11.9,1,1, 14.825, 10466.987, 435.019, 52883.632 24/08/25,23:53:29,00,08,1, 11.9,1,1, 14.825, 10466.987, 435.019, 52883.632 24/08/25,23:53:29,01,08,1, 11.9,1,1, 14.825, 10466.983, 435.019, 52883.708 24/08/25,23:53:29,02,08,1, 11.9,1,1, 14.825, 10466.997, 434.992, 52883.600 24/08/25,23:53:29,03,08,1, 11.9,1,1, 14.825, 10466.993, 434.984, 52883.622 24/08/25,23:53:29,04,08,1, 11.9,1,1, 14.825, 10467.003, 434.977, 52883.606 24/08/25,23:53:29,05,08,1, 11.9,1,1, 14.825, 10467.002, 434.938, 52883.623 24/08/25,23:53:29,06,08,1, 11.9,1,1, 14.825, 10467.017, 434.929, 52883.655 24/08/25,23:53:29,07,08,1, 11.9,1,1, 14.825, 10467.003, 434.904, 52883.618 24/08/25,23:53:29,08,08,1, 11.9,1,1, 14.825, 10467.003, 434.888, 52883.601 24/08/25,23:53:29,09,08,1, 11.9,1,1, 14.825, 10467.028, 434.916, 52883.596 24/08/25,23:53:29,10,08,1, 11.9,1,1, 14.825, 10467.013, 434.893, 52883.572 24/08/25,23:53:29,11,08,1, 11.9,1,1, 14.825, 10467.049, 434.896, 52883.630 24/08/25,23:53:29,12,08,1, 11.9,1,1, 14.825, 10467.056, 434.877, 52883.596 24/08/25,23:53:29,13,08,1, 11.9,1,1, 14.825, 10467.043, 434.877, 52883.654 24/08/25,23:53:29,14,08,1, 11.9,1,1, 14.825, 10467.076, 434.886, 52883.691 24/08/25,23:53:29,15,08,1, 11.9,1,1, 14.825, 10467.056, 434.871, 52883.638 24/08/25,23:53:29,16,08,1, 11.9,1,1, 14.825, 10467.058, 434.842, 52883.518 24/08/25,23:53:29,17,08,1, 11.9,1,1, 14.825, 10467.056, 434.801, 52883.607 24/08/25,23:53:29,18,08,1, 11.9,1,1, 14.825, 10467.070, 434.800, 52883.617 24/08/25,23:53:29,19,08,1, 11.9,1,1, 14.825, 10467.077, 434.786, 52883.549 24/08/25,23:53:30,00,08,1, 11.9,1,1, 14.823, 10467.070, 434.786, 52883.549 24/08/25,23:53:30,01,08,1, 11.9,1,1, 14.823, 10467.081, 434.791, 52883.576 24/08/25,23:53:30,02,08,1, 11.9,1,1, 14.823, 10467.088, 434.802, 52883.579 24/08/25,23:53:30,03,08,1, 11.9,1,1, 14.823, 10467.094, 434.793, 52883.740 24/08/25,23:53:30,04,08,1, 11.9,1,1, 14.823, 10467.134, 434.769, 52883.578 24/08/25,23:53:30,05,08,1, 11.9,1,1, 14.823, 10467.137, 434.787, 52883.476 24/08/25,23:53:30,06,08,1, 11.9,1,1, 14.823, 10467.124, 434.781, 52883.537 24/08/25,23:53:30,07,08,1, 11.9,1,1, 14.823, 10467.126, 434.773, 52883.585 24/08/25,23:53:30,08,08,1, 11.9,1,1, 14.823, 10467.134, 434.730, 52883.481 24/08/25,23:53:30,09,08,1, 11.9,1,1, 14.823, 10467.135, 434.730, 52883.533 24/08/25,23:53:30,10,08,1, 11.9,1,1, 14.823, 10467.118, 434.690, 52883.539 24/08/25,23:53:30,11,08,1, 11.9,1,1, 14.823, 10467.154, 434.670, 52883.480 24/08/25,23:53:30,12,08,1, 11.9,1,1, 14.823, 10467.157, 434.669, 52883.492 24/08/25,23:53:30,13,08,1, 11.9,1,1, 14.823, 10467.174, 434.698, 52883.456 24/08/25,23:53:30,14,08,1, 11.9,1,1, 14.823, 10467.208, 434.696, 52883.546 24/08/25,23:53:30,15,08,1, 11.9,1,1, 14.823, 10467.181, 434.688, 52883.484 24/08/25,23:53:30,16,08,1, 11.9,1,1, 14.823, 10467.203, 434.663, 52883.512 24/08/25,23:53:30,17,08,1, 11.9,1,1, 14.823, 10467.205, 434.664, 52883.467 24/08/25,23:53:30,18,08,1, 11.9,1,1, 14.823, 10467.227, 434.654, 52883.453 24/08/25,23:53:30,19,08,1, 11.9,1,1, 14.823, 10467.210, 434.646, 52883.532 24/08/25,23:53:31,00,08,1, 11.9,1,1, 14.827, 10467.204, 434.646, 52883.532 24/08/25,23:53:31,01,08,1, 11.9,1,1, 14.827, 10467.213, 434.592, 52883.430 24/08/25,23:53:31,02,08,1, 11.9,1,1, 14.827, 10467.198, 434.610, 52883.462 24/08/25,23:53:31,03,08,1, 11.9,1,1, 14.827, 10467.237, 434.574, 52883.398 24/08/25,23:53:31,04,08,1, 11.9,1,1, 14.827, 10467.226, 434.597, 52883.468 24/08/25,23:53:31,05,08,1, 11.9,1,1, 14.827, 10467.265, 434.581, 52883.410 24/08/25,23:53:31,06,08,1, 11.9,1,1, 14.827, 10467.213, 434.579, 52883.340 24/08/25,23:53:31,07,08,1, 11.9,1,1, 14.827, 10467.259, 434.596, 52883.520 24/08/25,23:53:31,08,08,1, 11.9,1,1, 14.827, 10467.308, 434.568, 52883.411 24/08/25,23:53:31,09,08,1, 11.9,1,1, 14.827, 10467.296, 434.557, 52883.441 24/08/25,23:53:31,10,08,1, 11.9,1,1, 14.827, 10467.280, 434.555, 52883.467 24/08/25,23:53:31,11,08,1, 11.9,1,1, 14.827, 10467.286, 434.545, 52883.495 24/08/25,23:53:31,12,08,1, 11.9,1,1, 14.827, 10467.281, 434.538, 52883.457 24/08/25,23:53:31,13,08,1, 11.9,1,1, 14.827, 10467.290, 434.525, 52883.398 24/08/25,23:53:31,14,08,1, 11.9,1,1, 14.827, 10467.304, 434.508, 52883.479 24/08/25,23:53:31,15,08,1, 11.9,1,1, 14.827, 10467.277, 434.486, 52883.424 24/08/25,23:53:31,16,08,1, 11.9,1,1, 14.827, 10467.292, 434.490, 52883.416 24/08/25,23:53:31,17,08,1, 11.9,1,1, 14.827, 10467.292, 434.499, 52883.433 24/08/25,23:53:31,18,08,1, 11.9,1,1, 14.827, 10467.321, 434.525, 52883.426 24/08/25,23:53:31,19,08,1, 11.9,1,1, 14.827, 10467.316, 434.510, 52883.424 24/08/25,23:53:32,00,08,1, 11.9,1,1, 14.829, 10467.312, 434.510, 52883.424 24/08/25,23:53:32,01,08,1, 11.9,1,1, 14.829, 10467.345, 434.528, 52883.428 24/08/25,23:53:32,02,08,1, 11.9,1,1, 14.829, 10467.325, 434.495, 52883.384 24/08/25,23:53:32,03,08,1, 11.9,1,1, 14.829, 10467.359, 434.475, 52883.396 24/08/25,23:53:32,04,08,1, 11.9,1,1, 14.829, 10467.342, 434.471, 52883.445 24/08/25,23:53:32,05,08,1, 11.9,1,1, 14.829, 10467.358, 434.460, 52883.370 24/08/25,23:53:32,06,08,1, 11.9,1,1, 14.829, 10467.365, 434.460, 52883.360 24/08/25,23:53:32,07,08,1, 11.9,1,1, 14.829, 10467.372, 434.444, 52883.428 24/08/25,23:53:32,08,08,1, 11.9,1,1, 14.829, 10467.348, 434.446, 52883.369 24/08/25,23:53:32,09,08,1, 11.9,1,1, 14.829, 10467.393, 434.457, 52883.380 24/08/25,23:53:32,10,08,1, 11.9,1,1, 14.829, 10467.368, 434.451, 52883.403 24/08/25,23:53:32,11,08,1, 11.9,1,1, 14.829, 10467.352, 434.457, 52883.365 24/08/25,23:53:32,12,08,1, 11.9,1,1, 14.829, 10467.391, 434.450, 52883.393 24/08/25,23:53:32,13,08,1, 11.9,1,1, 14.829, 10467.398, 434.455, 52883.453 24/08/25,23:53:32,14,08,1, 11.9,1,1, 14.829, 10467.413, 434.463, 52883.411 24/08/25,23:53:32,15,08,1, 11.9,1,1, 14.829, 10467.438, 434.440, 52883.323 24/08/25,23:53:32,16,08,1, 11.9,1,1, 14.829, 10467.433, 434.437, 52883.412 24/08/25,23:53:32,17,08,1, 11.9,1,1, 14.829, 10467.431, 434.410, 52883.379 24/08/25,23:53:32,18,08,1, 11.9,1,1, 14.829, 10467.425, 434.414, 52883.341 24/08/25,23:53:32,19,08,1, 11.9,1,1, 14.829, 10467.410, 434.405, 52883.400 24/08/25,23:53:33,00,08,1, 11.9,1,1, 14.825, 10467.404, 434.405, 52883.400 24/08/25,23:53:33,01,08,1, 11.9,1,1, 14.825, 10467.429, 434.428, 52883.381 24/08/25,23:53:33,02,08,1, 11.9,1,1, 14.825, 10467.440, 434.404, 52883.332 24/08/25,23:53:33,03,08,1, 11.9,1,1, 14.825, 10467.441, 434.403, 52883.332 24/08/25,23:53:33,04,08,1, 11.9,1,1, 14.825, 10467.455, 434.415, 52883.337 24/08/25,23:53:33,05,08,1, 11.9,1,1, 14.825, 10467.470, 434.447, 52883.348 24/08/25,23:53:33,06,08,1, 11.9,1,1, 14.825, 10467.463, 434.428, 52883.407 24/08/25,23:53:33,07,08,1, 11.9,1,1, 14.825, 10467.462, 434.387, 52883.324 24/08/25,23:53:33,08,08,1, 11.9,1,1, 14.825, 10467.456, 434.388, 52883.345 24/08/25,23:53:33,09,08,1, 11.9,1,1, 14.825, 10467.438, 434.367, 52883.334 24/08/25,23:53:33,10,08,1, 11.9,1,1, 14.825, 10467.450, 434.365, 52883.311 24/08/25,23:53:33,11,08,1, 11.9,1,1, 14.825, 10467.473, 434.348, 52883.275 24/08/25,23:53:33,12,08,1, 11.9,1,1, 14.825, 10467.463, 434.357, 52883.272 24/08/25,23:53:33,13,08,1, 11.9,1,1, 14.825, 10467.469, 434.327, 52883.283 24/08/25,23:53:33,14,08,1, 11.9,1,1, 14.825, 10467.492, 434.349, 52883.266 24/08/25,23:53:33,15,08,1, 11.9,1,1, 14.825, 10467.481, 434.347, 52883.271 24/08/25,23:53:33,16,08,1, 11.9,1,1, 14.825, 10467.487, 434.345, 52883.258 24/08/25,23:53:33,17,08,1, 11.9,1,1, 14.825, 10467.507, 434.360, 52883.322 24/08/25,23:53:33,18,08,1, 11.9,1,1, 14.825, 10467.504, 434.364, 52883.293 24/08/25,23:53:33,19,08,1, 11.9,1,1, 14.825, 10467.511, 434.327, 52883.279 24/08/25,23:53:34,00,08,1, 11.9,1,1, 14.828, 10467.504, 434.327, 52883.279 24/08/25,23:53:34,01,08,1, 11.9,1,1, 14.828, 10467.507, 434.310, 52883.239 24/08/25,23:53:34,02,08,1, 11.9,1,1, 14.828, 10467.501, 434.277, 52883.240 24/08/25,23:53:34,03,08,1, 11.9,1,1, 14.828, 10467.510, 434.290, 52883.266 24/08/25,23:53:34,04,08,1, 11.9,1,1, 14.828, 10467.510, 434.264, 52883.228 24/08/25,23:53:34,05,08,1, 11.9,1,1, 14.828, 10467.488, 434.306, 52883.250 24/08/25,23:53:34,06,08,1, 11.9,1,1, 14.828, 10467.497, 434.306, 52883.250 24/08/25,23:53:34,07,08,1, 11.9,1,1, 14.828, 10467.520, 434.272, 52883.148 24/08/25,23:53:34,08,08,1, 11.9,1,1, 14.828, 10467.547, 434.270, 52883.226 24/08/25,23:53:34,09,08,1, 11.9,1,1, 14.828, 10467.533, 434.277, 52883.216 24/08/25,23:53:34,10,08,1, 11.9,1,1, 14.828, 10467.556, 434.284, 52883.242 24/08/25,23:53:34,11,08,1, 11.9,1,1, 14.828, 10467.529, 434.248, 52883.226 24/08/25,23:53:34,12,08,1, 11.9,1,1, 14.828, 10467.522, 434.244, 52883.210 24/08/25,23:53:34,13,08,1, 11.9,1,1, 14.828, 10467.541, 434.234, 52883.187 24/08/25,23:53:34,14,08,1, 11.9,1,1, 14.828, 10467.542, 434.222, 52883.179 24/08/25,23:53:34,15,08,1, 11.9,1,1, 14.828, 10467.522, 434.211, 52883.178 24/08/25,23:53:34,16,08,1, 11.9,1,1, 14.828, 10467.513, 434.208, 52883.170 24/08/25,23:53:34,17,08,1, 11.9,1,1, 14.828, 10467.531, 434.212, 52883.168 24/08/25,23:53:34,18,08,1, 11.9,1,1, 14.828, 10467.522, 434.223, 52883.147 24/08/25,23:53:34,19,08,1, 11.9,1,1, 14.828, 10467.539, 434.204, 52883.181 24/08/25,23:53:35,00,09,1, 11.9,1,1, 14.827, 10467.538, 434.204, 52883.181 24/08/25,23:53:35,01,09,1, 11.9,1,1, 14.827, 10467.548, 434.190, 52883.147 24/08/25,23:53:35,02,09,1, 11.9,1,1, 14.827, 10467.551, 434.196, 52883.163 24/08/25,23:53:35,03,09,1, 11.9,1,1, 14.827, 10467.558, 434.174, 52883.126 24/08/25,23:53:35,04,09,1, 11.9,1,1, 14.827, 10467.562, 434.161, 52883.137 24/08/25,23:53:35,05,09,1, 11.9,1,1, 14.827, 10467.550, 434.126, 52883.054 24/08/25,23:53:35,06,09,1, 11.9,1,1, 14.827, 10467.550, 434.130, 52883.167 24/08/25,23:53:35,07,09,1, 11.9,1,1, 14.827, 10467.560, 434.121, 52883.093 24/08/25,23:53:35,08,09,1, 11.9,1,1, 14.827, 10467.574, 434.125, 52883.124 24/08/25,23:53:35,09,09,1, 11.9,1,1, 14.827, 10467.572, 434.138, 52883.160 24/08/25,23:53:35,10,09,1, 11.9,1,1, 14.827, 10467.564, 434.134, 52883.058 24/08/25,23:53:35,11,09,1, 11.9,1,1, 14.827, 10467.582, 434.141, 52883.130 24/08/25,23:53:35,12,09,1, 11.9,1,1, 14.827, 10467.585, 434.141, 52883.046 24/08/25,23:53:35,13,09,1, 11.9,1,1, 14.827, 10467.582, 434.145, 52883.108 24/08/25,23:53:35,14,09,1, 11.9,1,1, 14.827, 10467.584, 434.126, 52883.082 24/08/25,23:53:35,15,09,1, 11.9,1,1, 14.827, 10467.584, 434.110, 52883.109 24/08/25,23:53:35,16,09,1, 11.9,1,1, 14.827, 10467.611, 434.073, 52883.032 24/08/25,23:53:35,17,09,1, 11.9,1,1, 14.827, 10467.596, 434.055, 52883.064 24/08/25,23:53:35,18,09,1, 11.9,1,1, 14.827, 10467.618, 434.067, 52882.990 24/08/25,23:53:35,19,09,1, 11.9,1,1, 14.827, 10467.603, 434.054, 52882.923 24/08/25,23:53:36,00,09,1, 11.9,1,1, 14.829, 10467.596, 434.054, 52882.923 24/08/25,23:53:36,01,09,1, 11.9,1,1, 14.829, 10467.589, 434.065, 52882.986 24/08/25,23:53:36,02,09,1, 11.9,1,1, 14.829, 10467.607, 434.066, 52882.971 24/08/25,23:53:36,03,09,1, 11.9,1,1, 14.829, 10467.621, 434.072, 52883.014 24/08/25,23:53:36,04,09,1, 11.9,1,1, 14.829, 10467.630, 434.063, 52882.998 24/08/25,23:53:36,05,09,1, 11.9,1,1, 14.829, 10467.651, 434.050, 52883.044 24/08/25,23:53:36,06,09,1, 11.9,1,1, 14.829, 10467.631, 434.028, 52883.005 24/08/25,23:53:36,07,09,1, 11.9,1,1, 14.829, 10467.626, 434.027, 52883.002 24/08/25,23:53:36,08,09,1, 11.9,1,1, 14.829, 10467.631, 434.024, 52882.973 24/08/25,23:53:36,09,09,1, 11.9,1,1, 14.829, 10467.650, 433.998, 52882.956 24/08/25,23:53:36,10,09,1, 11.9,1,1, 14.829, 10467.646, 433.989, 52882.944 24/08/25,23:53:36,11,09,1, 11.9,1,1, 14.829, 10467.645, 433.984, 52882.960 24/08/25,23:53:36,12,09,1, 11.9,1,1, 14.829, 10467.646, 434.008, 52882.939 24/08/25,23:53:36,13,09,1, 11.9,1,1, 14.829, 10467.646, 433.991, 52882.901 24/08/25,23:53:36,14,09,1, 11.9,1,1, 14.829, 10467.648, 433.995, 52882.961 24/08/25,23:53:36,15,09,1, 11.9,1,1, 14.829, 10467.656, 434.008, 52882.966 24/08/25,23:53:36,16,09,1, 11.9,1,1, 14.829, 10467.660, 433.996, 52882.918 24/08/25,23:53:36,17,09,1, 11.9,1,1, 14.829, 10467.677, 434.006, 52882.972 24/08/25,23:53:36,18,09,1, 11.9,1,1, 14.829, 10467.682, 433.991, 52882.953 24/08/25,23:53:36,19,09,1, 11.9,1,1, 14.829, 10467.668, 433.971, 52882.957 24/08/25,23:53:37,00,09,1, 11.9,1,1, 14.827, 10467.663, 433.971, 52882.957 24/08/25,23:53:37,01,09,1, 11.9,1,1, 14.827, 10467.660, 433.933, 52882.868 24/08/25,23:53:37,02,09,1, 11.9,1,1, 14.827, 10467.679, 433.910, 52882.886 24/08/25,23:53:37,03,09,1, 11.9,1,1, 14.827, 10467.665, 433.932, 52882.858 24/08/25,23:53:37,04,09,1, 11.9,1,1, 14.827, 10467.679, 433.910, 52882.874 24/08/25,23:53:37,05,09,1, 11.9,1,1, 14.827, 10467.689, 433.922, 52882.883 24/08/25,23:53:37,06,09,1, 11.9,1,1, 14.827, 10467.678, 433.908, 52882.804 24/08/25,23:53:37,07,09,1, 11.9,1,1, 14.827, 10467.692, 433.931, 52882.837 24/08/25,23:53:37,08,09,1, 11.9,1,1, 14.827, 10467.679, 433.937, 52882.923 24/08/25,23:53:37,09,09,1, 11.9,1,1, 14.827, 10467.711, 433.905, 52882.830 24/08/25,23:53:37,10,09,1, 11.9,1,1, 14.827, 10467.709, 433.909, 52882.786 24/08/25,23:53:37,11,09,1, 11.9,1,1, 14.827, 10467.671, 433.882, 52882.825 24/08/25,23:53:37,12,09,1, 11.9,1,1, 14.827, 10467.686, 433.848, 52882.816 24/08/25,23:53:37,13,09,1, 11.9,1,1, 14.827, 10467.675, 433.862, 52882.791 24/08/25,23:53:37,14,09,1, 11.9,1,1, 14.827, 10467.700, 433.849, 52882.816 24/08/25,23:53:37,15,09,1, 11.9,1,1, 14.827, 10467.699, 433.849, 52882.830 24/08/25,23:53:37,16,09,1, 11.9,1,1, 14.827, 10467.695, 433.819, 52882.774 24/08/25,23:53:37,17,09,1, 11.9,1,1, 14.827, 10467.720, 433.836, 52882.817 24/08/25,23:53:37,18,09,1, 11.9,1,1, 14.827, 10467.694, 433.855, 52882.780 24/08/25,23:53:37,19,09,1, 11.9,1,1, 14.827, 10467.696, 433.846, 52882.761 24/08/25,23:53:38,00,09,1, 11.8,1,1, 14.829, 10467.688, 433.846, 52882.761 24/08/25,23:53:38,01,09,1, 11.8,1,1, 14.829, 10467.725, 433.854, 52882.750 24/08/25,23:53:38,02,09,1, 11.8,1,1, 14.829, 10467.739, 433.851, 52882.777 24/08/25,23:53:38,03,09,1, 11.8,1,1, 14.829, 10467.720, 433.833, 52882.840 24/08/25,23:53:38,04,09,1, 11.8,1,1, 14.829, 10467.737, 433.807, 52882.750 24/08/25,23:53:38,05,09,1, 11.8,1,1, 14.829, 10467.705, 433.803, 52882.715 24/08/25,23:53:38,06,09,1, 11.8,1,1, 14.829, 10467.711, 433.781, 52882.652 24/08/25,23:53:38,07,09,1, 11.8,1,1, 14.829, 10467.726, 433.805, 52882.681 24/08/25,23:53:38,08,09,1, 11.8,1,1, 14.829, 10467.697, 433.800, 52882.771 24/08/25,23:53:38,09,09,1, 11.8,1,1, 14.829, 10467.708, 433.800, 52882.730 24/08/25,23:53:38,10,09,1, 11.8,1,1, 14.829, 10467.708, 433.803, 52882.657 24/08/25,23:53:38,11,09,1, 11.8,1,1, 14.829, 10467.733, 433.800, 52882.709 24/08/25,23:53:38,12,09,1, 11.8,1,1, 14.829, 10467.718, 433.807, 52882.748 24/08/25,23:53:38,13,09,1, 11.8,1,1, 14.829, 10467.725, 433.809, 52882.646 24/08/25,23:53:38,14,09,1, 11.8,1,1, 14.829, 10467.748, 433.788, 52882.681 24/08/25,23:53:38,15,09,1, 11.8,1,1, 14.829, 10467.723, 433.789, 52882.679 24/08/25,23:53:38,16,09,1, 11.8,1,1, 14.829, 10467.728, 433.767, 52882.778 24/08/25,23:53:38,17,09,1, 11.8,1,1, 14.829, 10467.704, 433.757, 52882.729 24/08/25,23:53:38,18,09,1, 11.8,1,1, 14.829, 10467.750, 433.739, 52882.658 24/08/25,23:53:38,19,09,1, 11.8,1,1, 14.829, 10467.756, 433.748, 52882.669 24/08/25,23:53:39,00,09,1, 11.9,1,1, 14.827, 10467.755, 433.748, 52882.669 24/08/25,23:53:39,01,09,1, 11.9,1,1, 14.827, 10467.737, 433.767, 52882.629 24/08/25,23:53:39,02,09,1, 11.9,1,1, 14.827, 10467.756, 433.780, 52882.692 24/08/25,23:53:39,03,09,1, 11.9,1,1, 14.827, 10467.751, 433.768, 52882.695 24/08/25,23:53:39,04,09,1, 11.9,1,1, 14.827, 10467.756, 433.782, 52882.731 24/08/25,23:53:39,05,09,1, 11.9,1,1, 14.827, 10467.743, 433.776, 52882.687 24/08/25,23:53:39,06,09,1, 11.9,1,1, 14.827, 10467.774, 433.771, 52882.705 24/08/25,23:53:39,07,09,1, 11.9,1,1, 14.827, 10467.775, 433.758, 52882.688 24/08/25,23:53:39,08,09,1, 11.9,1,1, 14.827, 10467.758, 433.737, 52882.619 24/08/25,23:53:39,09,09,1, 11.9,1,1, 14.827, 10467.748, 433.735, 52882.617 24/08/25,23:53:39,10,09,1, 11.9,1,1, 14.827, 10467.736, 433.719, 52882.612 24/08/25,23:53:39,11,09,1, 11.9,1,1, 14.827, 10467.739, 433.728, 52882.590 24/08/25,23:53:39,12,09,1, 11.9,1,1, 14.827, 10467.752, 433.742, 52882.572 24/08/25,23:53:39,13,09,1, 11.9,1,1, 14.827, 10467.778, 433.743, 52882.694 24/08/25,23:53:39,14,09,1, 11.9,1,1, 14.827, 10467.794, 433.730, 52882.515 24/08/25,23:53:39,15,09,1, 11.9,1,1, 14.827, 10467.751, 433.745, 52882.505 24/08/25,23:53:39,16,09,1, 11.9,1,1, 14.827, 10467.769, 433.750, 52882.577 24/08/25,23:53:39,17,09,1, 11.9,1,1, 14.827, 10467.769, 433.770, 52882.602 24/08/25,23:53:39,18,09,1, 11.9,1,1, 14.827, 10467.752, 433.743, 52882.524 24/08/25,23:53:39,19,09,1, 11.9,1,1, 14.827, 10467.772, 433.729, 52882.492 24/08/25,23:53:40,00,09,1, 11.9,1,1, 14.825, 10467.771, 433.729, 52882.492 24/08/25,23:53:40,01,09,1, 11.9,1,1, 14.825, 10467.747, 433.696, 52882.585 24/08/25,23:53:40,02,09,1, 11.9,1,1, 14.825, 10467.774, 433.704, 52882.481 24/08/25,23:53:40,03,09,1, 11.9,1,1, 14.825, 10467.777, 433.708, 52882.459 24/08/25,23:53:40,04,09,1, 11.9,1,1, 14.825, 10467.776, 433.715, 52882.443 24/08/25,23:53:40,05,09,1, 11.9,1,1, 14.825, 10467.747, 433.712, 52882.522 24/08/25,23:53:40,06,09,1, 11.9,1,1, 14.825, 10467.784, 433.709, 52882.466 24/08/25,23:53:40,07,09,1, 11.9,1,1, 14.825, 10467.774, 433.747, 52882.571 24/08/25,23:53:40,08,09,1, 11.9,1,1, 14.825, 10467.778, 433.722, 52882.504 24/08/25,23:53:40,09,09,1, 11.9,1,1, 14.825, 10467.805, 433.734, 52882.526 24/08/25,23:53:40,10,09,1, 11.9,1,1, 14.825, 10467.789, 433.717, 52882.484 24/08/25,23:53:40,11,09,1, 11.9,1,1, 14.825, 10467.817, 433.730, 52882.483 24/08/25,23:53:40,12,09,1, 11.9,1,1, 14.825, 10467.808, 433.712, 52882.384 24/08/25,23:53:40,13,09,1, 11.9,1,1, 14.825, 10467.801, 433.725, 52882.416 24/08/25,23:53:40,14,09,1, 11.9,1,1, 14.825, 10467.797, 433.706, 52882.425 24/08/25,23:53:40,15,09,1, 11.9,1,1, 14.825, 10467.808, 433.711, 52882.432 24/08/25,23:53:40,16,09,1, 11.9,1,1, 14.825, 10467.795, 433.727, 52882.456 24/08/25,23:53:40,17,09,1, 11.9,1,1, 14.825, 10467.823, 433.747, 52882.402 24/08/25,23:53:40,18,09,1, 11.9,1,1, 14.825, 10467.822, 433.710, 52882.407 24/08/25,23:53:40,19,09,1, 11.9,1,1, 14.825, 10467.825, 433.733, 52882.369 24/08/25,23:53:41,00,09,1, 11.9,1,1, 14.828, 10467.821, 433.733, 52882.369 24/08/25,23:53:41,01,09,1, 11.9,1,1, 14.828, 10467.831, 433.713, 52882.427 24/08/25,23:53:41,02,09,1, 11.9,1,1, 14.828, 10467.848, 433.716, 52882.412 24/08/25,23:53:41,03,09,1, 11.9,1,1, 14.828, 10467.837, 433.680, 52882.324 24/08/25,23:53:41,04,09,1, 11.9,1,1, 14.828, 10467.846, 433.671, 52882.296 24/08/25,23:53:41,05,09,1, 11.9,1,1, 14.828, 10467.833, 433.681, 52882.392 24/08/25,23:53:41,06,09,1, 11.9,1,1, 14.828, 10467.849, 433.652, 52882.286 24/08/25,23:53:41,07,09,1, 11.9,1,1, 14.828, 10467.837, 433.679, 52882.301 24/08/25,23:53:41,08,09,1, 11.9,1,1, 14.828, 10467.835, 433.685, 52882.307 24/08/25,23:53:41,09,09,1, 11.9,1,1, 14.828, 10467.846, 433.690, 52882.348 24/08/25,23:53:41,10,09,1, 11.9,1,1, 14.828, 10467.862, 433.681, 52882.369 24/08/25,23:53:41,11,09,1, 11.9,1,1, 14.828, 10467.889, 433.707, 52882.327 24/08/25,23:53:41,12,09,1, 11.9,1,1, 14.828, 10467.864, 433.701, 52882.373 24/08/25,23:53:41,13,09,1, 11.9,1,1, 14.828, 10467.880, 433.680, 52882.338 24/08/25,23:53:41,14,09,1, 11.9,1,1, 14.828, 10467.874, 433.704, 52882.373 24/08/25,23:53:41,15,09,1, 11.9,1,1, 14.828, 10467.847, 433.651, 52882.313 24/08/25,23:53:41,16,09,1, 11.9,1,1, 14.828, 10467.874, 433.660, 52882.295 24/08/25,23:53:41,17,09,1, 11.9,1,1, 14.828, 10467.856, 433.656, 52882.198 24/08/25,23:53:41,18,09,1, 11.9,1,1, 14.828, 10467.891, 433.664, 52882.291 24/08/25,23:53:41,19,09,1, 11.9,1,1, 14.828, 10467.871, 433.670, 52882.203 24/08/25,23:53:42,00,09,1, 11.9,1,1, 14.829, 10467.863, 433.670, 52882.203 24/08/25,23:53:42,01,09,1, 11.9,1,1, 14.829, 10467.885, 433.693, 52882.177 24/08/25,23:53:42,02,09,1, 11.9,1,1, 14.829, 10467.877, 433.681, 52882.264 24/08/25,23:53:42,03,09,1, 11.9,1,1, 14.829, 10467.886, 433.679, 52882.190 24/08/25,23:53:42,04,09,1, 11.9,1,1, 14.829, 10467.921, 433.691, 52882.164 24/08/25,23:53:42,05,09,1, 11.9,1,1, 14.829, 10467.911, 433.671, 52882.237 24/08/25,23:53:42,06,09,1, 11.9,1,1, 14.829, 10467.928, 433.663, 52882.165 24/08/25,23:53:42,07,09,1, 11.9,1,1, 14.829, 10467.923, 433.669, 52882.204 24/08/25,23:53:42,08,09,1, 11.9,1,1, 14.829, 10467.925, 433.659, 52882.181 24/08/25,23:53:42,09,09,1, 11.9,1,1, 14.829, 10467.939, 433.640, 52882.168 24/08/25,23:53:42,10,09,1, 11.9,1,1, 14.829, 10467.937, 433.637, 52882.153 24/08/25,23:53:42,11,09,1, 11.9,1,1, 14.829, 10467.926, 433.671, 52882.164 24/08/25,23:53:42,12,09,1, 11.9,1,1, 14.829, 10467.938, 433.656, 52882.153 24/08/25,23:53:42,13,09,1, 11.9,1,1, 14.829, 10467.960, 433.650, 52882.127 24/08/25,23:53:42,14,09,1, 11.9,1,1, 14.829, 10467.977, 433.666, 52882.144 24/08/25,23:53:42,15,09,1, 11.9,1,1, 14.829, 10467.953, 433.650, 52882.167 24/08/25,23:53:42,16,09,1, 11.9,1,1, 14.829, 10467.974, 433.673, 52882.064 24/08/25,23:53:42,17,09,1, 11.9,1,1, 14.829, 10467.962, 433.681, 52882.147 24/08/25,23:53:42,18,09,1, 11.9,1,1, 14.829, 10467.993, 433.625, 52882.137 24/08/25,23:53:42,19,09,1, 11.9,1,1, 14.829, 10467.968, 433.648, 52882.107 24/08/25,23:53:43,00,09,1, 11.8,1,1, 14.828, 10467.963, 433.648, 52882.107 24/08/25,23:53:43,01,09,1, 11.8,1,1, 14.828, 10467.973, 433.603, 52882.056 24/08/25,23:53:43,02,09,1, 11.8,1,1, 14.828, 10467.970, 433.584, 52882.003 24/08/25,23:53:43,03,09,1, 11.8,1,1, 14.828, 10468.001, 433.593, 52882.008 24/08/25,23:53:43,04,09,1, 11.8,1,1, 14.828, 10467.979, 433.609, 52882.007 24/08/25,23:53:43,05,09,1, 11.8,1,1, 14.828, 10467.978, 433.611, 52882.039 24/08/25,23:53:43,06,09,1, 11.8,1,1, 14.828, 10468.002, 433.614, 52882.002 24/08/25,23:53:43,07,09,1, 11.8,1,1, 14.828, 10468.004, 433.607, 52882.010 24/08/25,23:53:43,08,09,1, 11.8,1,1, 14.828, 10468.008, 433.614, 52882.014 24/08/25,23:53:43,09,09,1, 11.8,1,1, 14.828, 10468.013, 433.604, 52881.983 24/08/25,23:53:43,10,09,1, 11.8,1,1, 14.828, 10468.019, 433.591, 52882.008 24/08/25,23:53:43,11,09,1, 11.8,1,1, 14.828, 10468.051, 433.583, 52881.969 24/08/25,23:53:43,12,09,1, 11.8,1,1, 14.828, 10468.052, 433.567, 52881.972 24/08/25,23:53:43,13,09,1, 11.8,1,1, 14.828, 10468.048, 433.556, 52881.930 24/08/25,23:53:43,14,09,1, 11.8,1,1, 14.828, 10468.069, 433.550, 52881.908 24/08/25,23:53:43,15,09,1, 11.8,1,1, 14.828, 10468.034, 433.534, 52881.920 24/08/25,23:53:43,16,09,1, 11.8,1,1, 14.828, 10468.030, 433.537, 52881.917 24/08/25,23:53:43,17,09,1, 11.8,1,1, 14.828, 10468.061, 433.562, 52881.951 24/08/25,23:53:43,18,09,1, 11.8,1,1, 14.828, 10468.072, 433.564, 52881.844 24/08/25,23:53:43,19,09,1, 11.8,1,1, 14.828, 10468.073, 433.547, 52881.887 24/08/25,23:53:44,00,09,1, 11.8,1,1, 14.828, 10468.072, 433.547, 52881.887 24/08/25,23:53:44,01,09,1, 11.8,1,1, 14.828, 10468.090, 433.555, 52881.878 24/08/25,23:53:44,02,09,1, 11.8,1,1, 14.828, 10468.099, 433.547, 52881.869 24/08/25,23:53:44,03,09,1, 11.8,1,1, 14.828, 10468.101, 433.535, 52881.891 24/08/25,23:53:44,04,09,1, 11.8,1,1, 14.828, 10468.104, 433.527, 52881.907 24/08/25,23:53:44,05,09,1, 11.8,1,1, 14.828, 10468.079, 433.517, 52881.839 24/08/25,23:53:44,06,09,1, 11.8,1,1, 14.828, 10468.101, 433.522, 52881.830 24/08/25,23:53:44,07,09,1, 11.8,1,1, 14.828, 10468.087, 433.514, 52881.825 24/08/25,23:53:44,08,09,1, 11.8,1,1, 14.828, 10468.100, 433.525, 52881.790 24/08/25,23:53:44,09,09,1, 11.8,1,1, 14.828, 10468.106, 433.512, 52881.797 24/08/25,23:53:44,10,09,1, 11.8,1,1, 14.828, 10468.139, 433.528, 52881.785 24/08/25,23:53:44,11,09,1, 11.8,1,1, 14.828, 10468.104, 433.521, 52881.800 24/08/25,23:53:44,12,09,1, 11.8,1,1, 14.828, 10468.134, 433.534, 52881.795 24/08/25,23:53:44,13,09,1, 11.8,1,1, 14.828, 10468.139, 433.503, 52881.793 24/08/25,23:53:44,14,09,1, 11.8,1,1, 14.828, 10468.138, 433.534, 52881.769 24/08/25,23:53:44,15,09,1, 11.8,1,1, 14.828, 10468.155, 433.496, 52881.777 24/08/25,23:53:44,16,09,1, 11.8,1,1, 14.828, 10468.129, 433.490, 52881.715 24/08/25,23:53:44,17,09,1, 11.8,1,1, 14.828, 10468.141, 433.473, 52881.690 24/08/25,23:53:44,18,09,1, 11.8,1,1, 14.828, 10468.114, 433.461, 52881.692 24/08/25,23:53:44,19,09,1, 11.8,1,1, 14.828, 10468.137, 433.465, 52881.675 24/08/25,23:53:45,00,09,1, 11.9,1,1, 14.826, 10468.130, 433.465, 52881.675 24/08/25,23:53:45,01,09,1, 11.9,1,1, 14.826, 10468.115, 433.465, 52881.628 24/08/25,23:53:45,02,09,1, 11.9,1,1, 14.826, 10468.139, 433.462, 52881.617 24/08/25,23:53:45,03,09,1, 11.9,1,1, 14.826, 10468.160, 433.491, 52881.644 24/08/25,23:53:45,04,09,1, 11.9,1,1, 14.826, 10468.162, 433.474, 52881.605 24/08/25,23:53:45,05,09,1, 11.9,1,1, 14.826, 10468.179, 433.479, 52881.657 24/08/25,23:53:45,06,09,1, 11.9,1,1, 14.826, 10468.153, 433.455, 52881.636 24/08/25,23:53:45,07,09,1, 11.9,1,1, 14.826, 10468.182, 433.457, 52881.645 24/08/25,23:53:45,08,09,1, 11.9,1,1, 14.826, 10468.190, 433.444, 52881.631 24/08/25,23:53:45,09,09,1, 11.9,1,1, 14.826, 10468.168, 433.426, 52881.511 24/08/25,23:53:45,10,09,1, 11.9,1,1, 14.826, 10468.183, 433.431, 52881.572 24/08/25,23:53:45,11,09,1, 11.9,1,1, 14.826, 10468.179, 433.431, 52881.569 24/08/25,23:53:45,12,09,1, 11.9,1,1, 14.826, 10468.196, 433.448, 52881.556 24/08/25,23:53:45,13,09,1, 11.9,1,1, 14.826, 10468.188, 433.433, 52881.547 24/08/25,23:53:45,14,09,1, 11.9,1,1, 14.826, 10468.213, 433.436, 52881.573 24/08/25,23:53:45,15,09,1, 11.9,1,1, 14.826, 10468.242, 433.452, 52881.529 24/08/25,23:53:45,16,09,1, 11.9,1,1, 14.826, 10468.246, 433.442, 52881.517 24/08/25,23:53:45,17,09,1, 11.9,1,1, 14.826, 10468.246, 433.440, 52881.393 24/08/25,23:53:45,18,09,1, 11.9,1,1, 14.826, 10468.276, 433.440, 52881.583 24/08/25,23:53:45,19,09,1, 11.9,1,1, 14.826, 10468.271, 433.399, 52881.499 24/08/25,23:53:46,00,09,1, 12.0,1,1, 14.826, 10468.264, 433.399, 52881.499 24/08/25,23:53:46,01,09,1, 12.0,1,1, 14.826, 10468.259, 433.378, 52881.508 24/08/25,23:53:46,02,09,1, 12.0,1,1, 14.826, 10468.244, 433.381, 52881.455 24/08/25,23:53:46,03,09,1, 12.0,1,1, 14.826, 10468.262, 433.399, 52881.450 24/08/25,23:53:46,04,09,1, 12.0,1,1, 14.826, 10468.248, 433.357, 52881.456 24/08/25,23:53:46,05,09,1, 12.0,1,1, 14.826, 10468.267, 433.391, 52881.449 24/08/25,23:53:46,06,09,1, 12.0,1,1, 14.826, 10468.253, 433.387, 52881.448 24/08/25,23:53:46,07,09,1, 12.0,1,1, 14.826, 10468.286, 433.432, 52881.517 24/08/25,23:53:46,08,09,1, 12.0,1,1, 14.826, 10468.306, 433.393, 52881.459 24/08/25,23:53:46,09,09,1, 12.0,1,1, 14.826, 10468.315, 433.409, 52881.480 24/08/25,23:53:46,10,09,1, 12.0,1,1, 14.826, 10468.303, 433.385, 52881.448 24/08/25,23:53:46,11,09,1, 12.0,1,1, 14.826, 10468.325, 433.377, 52881.366 24/08/25,23:53:46,12,09,1, 12.0,1,1, 14.826, 10468.299, 433.354, 52881.382 24/08/25,23:53:46,13,09,1, 12.0,1,1, 14.826, 10468.310, 433.344, 52881.329 24/08/25,23:53:46,14,09,1, 12.0,1,1, 14.826, 10468.325, 433.351, 52881.336 24/08/25,23:53:46,15,09,1, 12.0,1,1, 14.826, 10468.336, 433.357, 52881.345 24/08/25,23:53:46,16,09,1, 12.0,1,1, 14.826, 10468.364, 433.334, 52881.308 24/08/25,23:53:46,17,09,1, 12.0,1,1, 14.826, 10468.348, 433.363, 52881.346 24/08/25,23:53:46,18,09,1, 12.0,1,1, 14.826, 10468.363, 433.366, 52881.365 24/08/25,23:53:46,19,09,1, 12.0,1,1, 14.826, 10468.366, 433.372, 52881.394 24/08/25,23:53:47,00,09,1, 11.9,1,1, 14.825, 10468.364, 433.372, 52881.394 24/08/25,23:53:47,01,09,1, 11.9,1,1, 14.825, 10468.403, 433.358, 52881.282 24/08/25,23:53:47,02,09,1, 11.9,1,1, 14.825, 10468.395, 433.374, 52881.345 24/08/25,23:53:47,03,09,1, 11.9,1,1, 14.825, 10468.415, 433.373, 52881.297 24/08/25,23:53:47,04,09,1, 11.9,1,1, 14.825, 10468.403, 433.351, 52881.223 24/08/25,23:53:47,05,09,1, 11.9,1,1, 14.825, 10468.409, 433.347, 52881.248 24/08/25,23:53:47,06,09,1, 11.9,1,1, 14.825, 10468.419, 433.314, 52881.125 24/08/25,23:53:47,07,09,1, 11.9,1,1, 14.825, 10468.402, 433.361, 52881.164 24/08/25,23:53:47,08,09,1, 11.9,1,1, 14.825, 10468.386, 433.340, 52881.275 24/08/25,23:53:47,09,09,1, 11.9,1,1, 14.825, 10468.438, 433.347, 52881.236 24/08/25,23:53:47,10,09,1, 11.9,1,1, 14.825, 10468.461, 433.359, 52881.236 24/08/25,23:53:47,11,09,1, 11.9,1,1, 14.825, 10468.446, 433.365, 52881.232 24/08/25,23:53:47,12,09,1, 11.9,1,1, 14.825, 10468.492, 433.380, 52881.236 24/08/25,23:53:47,13,09,1, 11.9,1,1, 14.825, 10468.471, 433.372, 52881.251 24/08/25,23:53:47,14,09,1, 11.9,1,1, 14.825, 10468.498, 433.369, 52881.189 24/08/25,23:53:47,15,09,1, 11.9,1,1, 14.825, 10468.503, 433.345, 52881.163 24/08/25,23:53:47,16,09,1, 11.9,1,1, 14.825, 10468.493, 433.365, 52881.241 24/08/25,23:53:47,17,09,1, 11.9,1,1, 14.825, 10468.503, 433.336, 52881.125 24/08/25,23:53:47,18,09,1, 11.9,1,1, 14.825, 10468.490, 433.348, 52881.258 24/08/25,23:53:47,19,09,1, 11.9,1,1, 14.825, 10468.510, 433.354, 52881.240 24/08/25,23:53:48,00,09,1, 11.9,1,1, 14.824, 10468.506, 433.354, 52881.240 24/08/25,23:53:48,01,09,1, 11.9,1,1, 14.824, 10468.539, 433.334, 52881.160 24/08/25,23:53:48,02,09,1, 11.9,1,1, 14.824, 10468.521, 433.366, 52881.218 24/08/25,23:53:48,03,09,1, 11.9,1,1, 14.824, 10468.549, 433.377, 52881.177 24/08/25,23:53:48,04,09,1, 11.9,1,1, 14.824, 10468.563, 433.393, 52881.127 24/08/25,23:53:48,05,09,1, 11.9,1,1, 14.824, 10468.554, 433.363, 52881.086 24/08/25,23:53:48,06,09,1, 11.9,1,1, 14.824, 10468.582, 433.364, 52881.076 24/08/25,23:53:48,07,09,1, 11.9,1,1, 14.824, 10468.567, 433.382, 52881.105 24/08/25,23:53:48,08,09,1, 11.9,1,1, 14.824, 10468.577, 433.373, 52881.082 24/08/25,23:53:48,09,09,1, 11.9,1,1, 14.824, 10468.541, 433.350, 52881.121 24/08/25,23:53:48,10,09,1, 11.9,1,1, 14.824, 10468.581, 433.346, 52881.029 24/08/25,23:53:48,11,09,1, 11.9,1,1, 14.824, 10468.567, 433.325, 52881.069 24/08/25,23:53:48,12,09,1, 11.9,1,1, 14.824, 10468.561, 433.328, 52881.070 24/08/25,23:53:48,13,09,1, 11.9,1,1, 14.824, 10468.575, 433.320, 52880.978 24/08/25,23:53:48,14,09,1, 11.9,1,1, 14.824, 10468.573, 433.333, 52881.008 24/08/25,23:53:48,15,09,1, 11.9,1,1, 14.824, 10468.587, 433.347, 52880.974 24/08/25,23:53:48,16,09,1, 11.9,1,1, 14.824, 10468.588, 433.371, 52880.996 24/08/25,23:53:48,17,09,1, 11.9,1,1, 14.824, 10468.629, 433.372, 52880.950 24/08/25,23:53:48,18,09,1, 11.9,1,1, 14.824, 10468.655, 433.377, 52881.050 24/08/25,23:53:48,19,09,1, 11.9,1,1, 14.824, 10468.665, 433.395, 52881.009 24/08/25,23:53:49,00,09,1, 11.9,1,1, 14.825, 10468.664, 433.395, 52881.009 24/08/25,23:53:49,01,09,1, 11.9,1,1, 14.825, 10468.683, 433.370, 52880.957 24/08/25,23:53:49,02,09,1, 11.9,1,1, 14.825, 10468.665, 433.373, 52880.927 24/08/25,23:53:49,03,09,1, 11.9,1,1, 14.825, 10468.663, 433.343, 52881.014 24/08/25,23:53:49,04,09,1, 11.9,1,1, 14.825, 10468.699, 433.337, 52880.970 24/08/25,23:53:49,05,09,1, 11.9,1,1, 14.825, 10468.662, 433.311, 52880.966 24/08/25,23:53:49,06,09,1, 11.9,1,1, 14.825, 10468.684, 433.349, 52880.959 24/08/25,23:53:49,07,09,1, 11.9,1,1, 14.825, 10468.702, 433.349, 52880.817 24/08/25,23:53:49,08,09,1, 11.9,1,1, 14.825, 10468.695, 433.364, 52880.863 24/08/25,23:53:49,09,09,1, 11.9,1,1, 14.825, 10468.712, 433.376, 52880.764 24/08/25,23:53:49,10,09,1, 11.9,1,1, 14.825, 10468.707, 433.371, 52880.865 24/08/25,23:53:49,11,09,1, 11.9,1,1, 14.825, 10468.700, 433.393, 52880.910 24/08/25,23:53:49,12,09,1, 11.9,1,1, 14.825, 10468.744, 433.378, 52880.956 24/08/25,23:53:49,13,09,1, 11.9,1,1, 14.825, 10468.724, 433.376, 52880.810 24/08/25,23:53:49,14,09,1, 11.9,1,1, 14.825, 10468.730, 433.373, 52880.843 24/08/25,23:53:49,15,09,1, 11.9,1,1, 14.825, 10468.756, 433.340, 52880.839 24/08/25,23:53:49,16,09,1, 11.9,1,1, 14.825, 10468.755, 433.354, 52880.858 24/08/25,23:53:49,17,09,1, 11.9,1,1, 14.825, 10468.746, 433.355, 52880.801 24/08/25,23:53:49,18,09,1, 11.9,1,1, 14.825, 10468.762, 433.369, 52880.833 24/08/25,23:53:49,19,09,1, 11.9,1,1, 14.825, 10468.745, 433.368, 52880.797 24/08/25,23:53:50,00,09,1, 12.0,1,1, 14.827, 10468.739, 433.368, 52880.797 24/08/25,23:53:50,01,09,1, 12.0,1,1, 14.827, 10468.766, 433.408, 52880.831 24/08/25,23:53:50,02,09,1, 12.0,1,1, 14.827, 10468.772, 433.368, 52880.815 24/08/25,23:53:50,03,09,1, 12.0,1,1, 14.827, 10468.760, 433.386, 52880.762 24/08/25,23:53:50,04,09,1, 12.0,1,1, 14.827, 10468.775, 433.401, 52880.749 24/08/25,23:53:50,05,09,1, 12.0,1,1, 14.827, 10468.766, 433.396, 52880.779 24/08/25,23:53:50,06,09,1, 12.0,1,1, 14.827, 10468.804, 433.376, 52880.738 24/08/25,23:53:50,07,09,1, 12.0,1,1, 14.827, 10468.805, 433.360, 52880.708 24/08/25,23:53:50,08,09,1, 12.0,1,1, 14.827, 10468.792, 433.351, 52880.702 24/08/25,23:53:50,09,09,1, 12.0,1,1, 14.827, 10468.805, 433.309, 52880.606 24/08/25,23:53:50,10,09,1, 12.0,1,1, 14.827, 10468.788, 433.350, 52880.672 24/08/25,23:53:50,11,09,1, 12.0,1,1, 14.827, 10468.813, 433.367, 52880.690 24/08/25,23:53:50,12,09,1, 12.0,1,1, 14.827, 10468.842, 433.350, 52880.668 24/08/25,23:53:50,13,09,1, 12.0,1,1, 14.827, 10468.811, 433.374, 52880.612 24/08/25,23:53:50,14,09,1, 12.0,1,1, 14.827, 10468.802, 433.361, 52880.605 24/08/25,23:53:50,15,09,1, 12.0,1,1, 14.827, 10468.850, 433.379, 52880.658 24/08/25,23:53:50,16,09,1, 12.0,1,1, 14.827, 10468.840, 433.386, 52880.639 24/08/25,23:53:50,17,09,1, 12.0,1,1, 14.827, 10468.827, 433.343, 52880.598 24/08/25,23:53:50,18,09,1, 12.0,1,1, 14.827, 10468.863, 433.378, 52880.632 24/08/25,23:53:50,19,09,1, 12.0,1,1, 14.827, 10468.854, 433.357, 52880.587 24/08/25,23:53:51,00,09,1, 11.9,1,1, 14.830, 10468.848, 433.357, 52880.587 24/08/25,23:53:51,01,09,1, 11.9,1,1, 14.830, 10468.895, 433.348, 52880.602 24/08/25,23:53:51,02,09,1, 11.9,1,1, 14.830, 10468.885, 433.365, 52880.586 24/08/25,23:53:51,03,09,1, 11.9,1,1, 14.830, 10468.903, 433.350, 52880.526 24/08/25,23:53:51,04,09,1, 11.9,1,1, 14.830, 10468.885, 433.344, 52880.543 24/08/25,23:53:51,05,09,1, 11.9,1,1, 14.830, 10468.906, 433.377, 52880.520 24/08/25,23:53:51,06,09,1, 11.9,1,1, 14.830, 10468.892, 433.360, 52880.505 24/08/25,23:53:51,07,09,1, 11.9,1,1, 14.830, 10468.895, 433.387, 52880.514 24/08/25,23:53:51,08,09,1, 11.9,1,1, 14.830, 10468.885, 433.372, 52880.453 24/08/25,23:53:51,09,09,1, 11.9,1,1, 14.830, 10468.935, 433.381, 52880.478 24/08/25,23:53:51,10,09,1, 11.9,1,1, 14.830, 10468.941, 433.368, 52880.496 24/08/25,23:53:51,11,09,1, 11.9,1,1, 14.830, 10468.950, 433.374, 52880.485 24/08/25,23:53:51,12,09,1, 11.9,1,1, 14.830, 10468.951, 433.355, 52880.460 24/08/25,23:53:51,13,09,1, 11.9,1,1, 14.830, 10468.957, 433.347, 52880.447 24/08/25,23:53:51,14,09,1, 11.9,1,1, 14.830, 10468.947, 433.373, 52880.414 24/08/25,23:53:51,15,09,1, 11.9,1,1, 14.830, 10468.977, 433.335, 52880.403 24/08/25,23:53:51,16,09,1, 11.9,1,1, 14.830, 10468.960, 433.316, 52880.374 24/08/25,23:53:51,17,09,1, 11.9,1,1, 14.830, 10468.962, 433.329, 52880.369 24/08/25,23:53:51,18,09,1, 11.9,1,1, 14.830, 10468.971, 433.353, 52880.413 24/08/25,23:53:51,19,09,1, 11.9,1,1, 14.830, 10469.004, 433.355, 52880.354 24/08/25,23:53:52,00,09,1, 11.9,1,1, 14.827, 10468.998, 433.355, 52880.354 24/08/25,23:53:52,01,09,1, 11.9,1,1, 14.827, 10469.013, 433.350, 52880.332 24/08/25,23:53:52,02,09,1, 11.9,1,1, 14.827, 10468.999, 433.371, 52880.363 24/08/25,23:53:52,03,09,1, 11.9,1,1, 14.827, 10469.010, 433.358, 52880.364 24/08/25,23:53:52,04,09,1, 11.9,1,1, 14.827, 10469.042, 433.351, 52880.309 24/08/25,23:53:52,05,09,1, 11.9,1,1, 14.827, 10469.035, 433.328, 52880.343 24/08/25,23:53:52,06,09,1, 11.9,1,1, 14.827, 10469.061, 433.332, 52880.291 24/08/25,23:53:52,07,09,1, 11.9,1,1, 14.827, 10469.049, 433.303, 52880.281 24/08/25,23:53:52,08,09,1, 11.9,1,1, 14.827, 10469.072, 433.324, 52880.282 24/08/25,23:53:52,09,09,1, 11.9,1,1, 14.827, 10469.080, 433.331, 52880.268 24/08/25,23:53:52,10,09,1, 11.9,1,1, 14.827, 10469.077, 433.313, 52880.266 24/08/25,23:53:52,11,09,1, 11.9,1,1, 14.827, 10469.053, 433.316, 52880.240 24/08/25,23:53:52,12,09,1, 11.9,1,1, 14.827, 10469.101, 433.342, 52880.261 24/08/25,23:53:52,13,09,1, 11.9,1,1, 14.827, 10469.107, 433.336, 52880.225 24/08/25,23:53:52,14,09,1, 11.9,1,1, 14.827, 10469.107, 433.355, 52880.244 24/08/25,23:53:52,15,09,1, 11.9,1,1, 14.827, 10469.130, 433.317, 52880.252 24/08/25,23:53:52,16,09,1, 11.9,1,1, 14.827, 10469.148, 433.327, 52880.234 24/08/25,23:53:52,17,09,1, 11.9,1,1, 14.827, 10469.151, 433.332, 52880.233 24/08/25,23:53:52,18,09,1, 11.9,1,1, 14.827, 10469.182, 433.324, 52880.226 24/08/25,23:53:52,19,09,1, 11.9,1,1, 14.827, 10469.163, 433.335, 52880.196 24/08/25,23:53:53,00,09,1, 11.9,1,1, 14.827, 10469.157, 433.335, 52880.196 24/08/25,23:53:53,01,09,1, 11.9,1,1, 14.827, 10469.173, 433.298, 52880.153 24/08/25,23:53:53,02,09,1, 11.9,1,1, 14.827, 10469.176, 433.286, 52880.168 24/08/25,23:53:53,03,09,1, 11.9,1,1, 14.827, 10469.160, 433.309, 52880.127 24/08/25,23:53:53,04,09,1, 11.9,1,1, 14.827, 10469.172, 433.269, 52880.132 24/08/25,23:53:53,05,09,1, 11.9,1,1, 14.827, 10469.197, 433.292, 52880.147 24/08/25,23:53:53,06,09,1, 11.9,1,1, 14.827, 10469.223, 433.300, 52880.169 24/08/25,23:53:53,07,09,1, 11.9,1,1, 14.827, 10469.220, 433.317, 52880.142 24/08/25,23:53:53,08,09,1, 11.9,1,1, 14.827, 10469.217, 433.331, 52880.117 24/08/25,23:53:53,09,09,1, 11.9,1,1, 14.827, 10469.238, 433.324, 52880.138 24/08/25,23:53:53,10,09,1, 11.9,1,1, 14.827, 10469.235, 433.315, 52880.212 24/08/25,23:53:53,11,09,1, 11.9,1,1, 14.827, 10469.258, 433.296, 52880.149 24/08/25,23:53:53,12,09,1, 11.9,1,1, 14.827, 10469.270, 433.293, 52880.120 24/08/25,23:53:53,13,09,1, 11.9,1,1, 14.827, 10469.302, 433.288, 52880.040 24/08/25,23:53:53,14,09,1, 11.9,1,1, 14.827, 10469.289, 433.276, 52880.094 24/08/25,23:53:53,15,09,1, 11.9,1,1, 14.827, 10469.285, 433.286, 52880.031 24/08/25,23:53:53,16,09,1, 11.9,1,1, 14.827, 10469.286, 433.272, 52880.059 24/08/25,23:53:53,17,09,1, 11.9,1,1, 14.827, 10469.296, 433.279, 52880.020 24/08/25,23:53:53,18,09,1, 11.9,1,1, 14.827, 10469.319, 433.272, 52879.979 24/08/25,23:53:53,19,09,1, 11.9,1,1, 14.827, 10469.319, 433.305, 52879.992 24/08/25,23:53:54,00,09,1, 11.9,1,1, 14.824, 10469.315, 433.305, 52879.992 24/08/25,23:53:54,01,09,1, 11.9,1,1, 14.824, 10469.345, 433.311, 52880.025 24/08/25,23:53:54,02,09,1, 11.9,1,1, 14.824, 10469.340, 433.288, 52879.923 24/08/25,23:53:54,03,09,1, 11.9,1,1, 14.824, 10469.348, 433.294, 52879.954 24/08/25,23:53:54,04,09,1, 11.9,1,1, 14.824, 10469.365, 433.279, 52879.911 24/08/25,23:53:54,05,09,1, 11.9,1,1, 14.824, 10469.363, 433.268, 52879.882 24/08/25,23:53:54,06,09,1, 11.9,1,1, 14.824, 10469.353, 433.265, 52879.909 24/08/25,23:53:54,07,09,1, 11.9,1,1, 14.824, 10469.365, 433.262, 52879.957 24/08/25,23:53:54,08,09,1, 11.9,1,1, 14.824, 10469.382, 433.279, 52879.916 24/08/25,23:53:54,09,09,1, 11.9,1,1, 14.824, 10469.376, 433.264, 52879.881 24/08/25,23:53:54,10,09,1, 11.9,1,1, 14.824, 10469.373, 433.263, 52879.965 24/08/25,23:53:54,11,09,1, 11.9,1,1, 14.824, 10469.379, 433.266, 52879.882 24/08/25,23:53:54,12,09,1, 11.9,1,1, 14.824, 10469.404, 433.271, 52879.838 24/08/25,23:53:54,13,09,1, 11.9,1,1, 14.824, 10469.416, 433.306, 52879.952 24/08/25,23:53:54,14,09,1, 11.9,1,1, 14.824, 10469.415, 433.279, 52879.879 24/08/25,23:53:54,15,09,1, 11.9,1,1, 14.824, 10469.415, 433.271, 52879.892 24/08/25,23:53:54,16,09,1, 11.9,1,1, 14.824, 10469.437, 433.277, 52879.833 24/08/25,23:53:54,17,09,1, 11.9,1,1, 14.824, 10469.447, 433.274, 52879.882 24/08/25,23:53:54,18,09,1, 11.9,1,1, 14.824, 10469.473, 433.264, 52879.841 24/08/25,23:53:54,19,09,1, 11.9,1,1, 14.824, 10469.440, 433.242, 52879.837 24/08/25,23:53:55,00,09,1, 11.9,1,1, 14.824, 10469.440, 433.242, 52879.837 24/08/25,23:53:55,01,09,1, 11.9,1,1, 14.824, 10469.459, 433.229, 52879.836 24/08/25,23:53:55,02,09,1, 11.9,1,1, 14.824, 10469.463, 433.244, 52879.776 24/08/25,23:53:55,03,09,1, 11.9,1,1, 14.824, 10469.461, 433.246, 52879.725 24/08/25,23:53:55,04,09,1, 11.9,1,1, 14.824, 10469.476, 433.220, 52879.718 24/08/25,23:53:55,05,09,1, 11.9,1,1, 14.824, 10469.486, 433.269, 52879.810 24/08/25,23:53:55,06,09,1, 11.9,1,1, 14.824, 10469.503, 433.253, 52879.706 24/08/25,23:53:55,07,09,1, 11.9,1,1, 14.824, 10469.530, 433.245, 52879.698 24/08/25,23:53:55,08,09,1, 11.9,1,1, 14.824, 10469.535, 433.272, 52879.715 24/08/25,23:53:55,09,09,1, 11.9,1,1, 14.824, 10469.543, 433.241, 52879.728 24/08/25,23:53:55,10,09,1, 11.9,1,1, 14.824, 10469.553, 433.249, 52879.772 24/08/25,23:53:55,11,09,1, 11.9,1,1, 14.824, 10469.551, 433.184, 52879.663 24/08/25,23:53:55,12,09,1, 11.9,1,1, 14.824, 10469.597, 433.225, 52879.645 24/08/25,23:53:55,13,09,1, 11.9,1,1, 14.824, 10469.591, 433.212, 52879.669 24/08/25,23:53:55,14,09,1, 11.9,1,1, 14.824, 10469.584, 433.194, 52879.612 24/08/25,23:53:55,15,09,1, 11.9,1,1, 14.824, 10469.562, 433.193, 52879.640 24/08/25,23:53:55,16,09,1, 11.9,1,1, 14.824, 10469.607, 433.220, 52879.605 24/08/25,23:53:55,17,09,1, 11.9,1,1, 14.824, 10469.617, 433.221, 52879.594 24/08/25,23:53:55,18,09,1, 11.9,1,1, 14.824, 10469.603, 433.220, 52879.587 24/08/25,23:53:55,19,09,1, 11.9,1,1, 14.824, 10469.639, 433.219, 52879.553 24/08/25,23:53:56,00,09,1, 11.9,1,1, 14.823, 10469.632, 433.219, 52879.553 24/08/25,23:53:56,01,09,1, 11.9,1,1, 14.823, 10469.679, 433.213, 52879.571 24/08/25,23:53:56,02,09,1, 11.9,1,1, 14.823, 10469.641, 433.243, 52879.782 24/08/25,23:53:56,03,09,1, 11.9,1,1, 14.823, 10469.658, 433.205, 52879.564 24/08/25,23:53:56,04,09,1, 11.9,1,1, 14.823, 10469.683, 433.182, 52879.562 24/08/25,23:53:56,05,09,1, 11.9,1,1, 14.823, 10469.690, 433.184, 52879.487 24/08/25,23:53:56,06,09,1, 11.9,1,1, 14.823, 10469.697, 433.169, 52879.508 24/08/25,23:53:56,07,09,1, 11.9,1,1, 14.823, 10469.732, 433.187, 52879.479 24/08/25,23:53:56,08,09,1, 11.9,1,1, 14.823, 10469.723, 433.164, 52879.443 24/08/25,23:53:56,09,09,1, 11.9,1,1, 14.823, 10469.725, 433.171, 52879.418 24/08/25,23:53:56,10,09,1, 11.9,1,1, 14.823, 10469.770, 433.200, 52879.448 24/08/25,23:53:56,11,09,1, 11.9,1,1, 14.823, 10469.769, 433.190, 52879.436 24/08/25,23:53:56,12,09,1, 11.9,1,1, 14.823, 10469.766, 433.212, 52879.413 24/08/25,23:53:56,13,09,1, 11.9,1,1, 14.823, 10469.799, 433.198, 52879.445 24/08/25,23:53:56,14,09,1, 11.9,1,1, 14.823, 10469.793, 433.204, 52879.392 24/08/25,23:53:56,15,09,1, 11.9,1,1, 14.823, 10469.817, 433.169, 52879.371 24/08/25,23:53:56,16,09,1, 11.9,1,1, 14.823, 10469.833, 433.171, 52879.385 24/08/25,23:53:56,17,09,1, 11.9,1,1, 14.823, 10469.832, 433.167, 52879.328 24/08/25,23:53:56,18,09,1, 11.9,1,1, 14.823, 10469.836, 433.167, 52879.343 24/08/25,23:53:56,19,09,1, 11.9,1,1, 14.823, 10469.862, 433.170, 52879.303 24/08/25,23:53:57,00,09,1, 11.9,1,1, 14.829, 10469.857, 433.170, 52879.303 24/08/25,23:53:57,01,09,1, 11.9,1,1, 14.829, 10469.857, 433.176, 52879.276 24/08/25,23:53:57,02,09,1, 11.9,1,1, 14.829, 10469.908, 433.205, 52879.405 24/08/25,23:53:57,03,09,1, 11.9,1,1, 14.829, 10469.853, 433.187, 52879.396 24/08/25,23:53:57,04,09,1, 11.9,1,1, 14.829, 10469.948, 433.200, 52879.183 24/08/25,23:53:57,05,09,1, 11.9,1,1, 14.829, 10469.938, 433.197, 52879.335 24/08/25,23:53:57,06,09,1, 11.9,1,1, 14.829, 10469.929, 433.197, 52879.300 24/08/25,23:53:57,07,09,1, 11.9,1,1, 14.829, 10469.938, 433.200, 52879.318 24/08/25,23:53:57,08,09,1, 11.9,1,1, 14.829, 10469.957, 433.181, 52879.349 24/08/25,23:53:57,09,09,1, 11.9,1,1, 14.829, 10469.931, 433.207, 52879.315 24/08/25,23:53:57,10,09,1, 11.9,1,1, 14.829, 10469.960, 433.192, 52879.290 24/08/25,23:53:57,11,09,1, 11.9,1,1, 14.829, 10469.958, 433.205, 52879.280 24/08/25,23:53:57,12,09,1, 11.9,1,1, 14.829, 10469.968, 433.192, 52879.354 24/08/25,23:53:57,13,09,1, 11.9,1,1, 14.829, 10470.007, 433.229, 52879.309 24/08/25,23:53:57,14,09,1, 11.9,1,1, 14.829, 10469.992, 433.207, 52879.273 24/08/25,23:53:57,15,09,1, 11.9,1,1, 14.829, 10470.021, 433.206, 52879.266 24/08/25,23:53:57,16,09,1, 11.9,1,1, 14.829, 10470.026, 433.213, 52879.243 24/08/25,23:53:57,17,09,1, 11.9,1,1, 14.829, 10470.048, 433.237, 52879.243 24/08/25,23:53:57,18,09,1, 11.9,1,1, 14.829, 10470.051, 433.222, 52879.201 24/08/25,23:53:57,19,09,1, 11.9,1,1, 14.829, 10470.058, 433.242, 52879.144 24/08/25,23:53:58,00,08,1, 11.9,1,1, 14.824, 10470.058, 433.242, 52879.144 24/08/25,23:53:58,01,08,1, 11.9,1,1, 14.824, 10470.084, 433.224, 52879.185 24/08/25,23:53:58,02,08,1, 11.9,1,1, 14.824, 10470.088, 433.270, 52879.254 24/08/25,23:53:58,03,08,1, 11.9,1,1, 14.824, 10470.100, 433.258, 52879.200 24/08/25,23:53:58,04,08,1, 11.9,1,1, 14.824, 10470.119, 433.262, 52879.197 24/08/25,23:53:58,05,08,1, 11.9,1,1, 14.824, 10470.139, 433.270, 52879.259 24/08/25,23:53:58,06,08,1, 11.9,1,1, 14.824, 10470.134, 433.267, 52879.212 24/08/25,23:53:58,07,08,1, 11.9,1,1, 14.824, 10470.137, 433.257, 52879.183 24/08/25,23:53:58,08,08,1, 11.9,1,1, 14.824, 10470.139, 433.282, 52879.189 24/08/25,23:53:58,09,08,1, 11.9,1,1, 14.824, 10470.141, 433.285, 52879.155 24/08/25,23:53:58,10,08,1, 11.9,1,1, 14.824, 10470.169, 433.289, 52879.157 24/08/25,23:53:58,11,08,1, 11.9,1,1, 14.824, 10470.172, 433.292, 52879.123 24/08/25,23:53:58,12,08,1, 11.9,1,1, 14.824, 10470.190, 433.297, 52879.065 24/08/25,23:53:58,13,08,1, 11.9,1,1, 14.824, 10470.197, 433.308, 52879.130 24/08/25,23:53:58,14,08,1, 11.9,1,1, 14.824, 10470.213, 433.318, 52879.092 24/08/25,23:53:58,15,08,1, 11.9,1,1, 14.824, 10470.242, 433.314, 52879.095 24/08/25,23:53:58,16,08,1, 11.9,1,1, 14.824, 10470.248, 433.305, 52879.045 24/08/25,23:53:58,17,08,1, 11.9,1,1, 14.824, 10470.236, 433.318, 52879.000 24/08/25,23:53:58,18,08,1, 11.9,1,1, 14.824, 10470.247, 433.297, 52878.992 24/08/25,23:53:58,19,08,1, 11.9,1,1, 14.824, 10470.272, 433.336, 52879.103 24/08/25,23:53:59,00,08,1, 11.9,1,1, 14.826, 10470.266, 433.336, 52879.103 24/08/25,23:53:59,01,08,1, 11.9,1,1, 14.826, 10470.290, 433.340, 52879.002 24/08/25,23:53:59,02,08,1, 11.9,1,1, 14.826, 10470.303, 433.347, 52879.063 24/08/25,23:53:59,03,08,1, 11.9,1,1, 14.826, 10470.314, 433.361, 52879.048 24/08/25,23:53:59,04,08,1, 11.9,1,1, 14.826, 10470.297, 433.330, 52878.960 24/08/25,23:53:59,05,08,1, 11.9,1,1, 14.826, 10470.328, 433.359, 52879.002 24/08/25,23:53:59,06,08,1, 11.9,1,1, 14.826, 10470.338, 433.354, 52879.013 24/08/25,23:53:59,07,08,1, 11.9,1,1, 14.826, 10470.343, 433.372, 52878.970 24/08/25,23:53:59,08,08,1, 11.9,1,1, 14.826, 10470.367, 433.390, 52878.995 24/08/25,23:53:59,09,08,1, 11.9,1,1, 14.826, 10470.339, 433.400, 52878.928 24/08/25,23:53:59,10,08,1, 11.9,1,1, 14.826, 10470.370, 433.396, 52879.042 24/08/25,23:53:59,11,08,1, 11.9,1,1, 14.826, 10470.386, 433.408, 52878.891 24/08/25,23:53:59,12,08,1, 11.9,1,1, 14.826, 10470.415, 433.402, 52878.883 24/08/25,23:53:59,13,08,1, 11.9,1,1, 14.826, 10470.400, 433.401, 52878.900 24/08/25,23:53:59,14,08,1, 11.9,1,1, 14.826, 10470.421, 433.421, 52878.916 24/08/25,23:53:59,15,08,1, 11.9,1,1, 14.826, 10470.414, 433.412, 52878.907 24/08/25,23:53:59,16,08,1, 11.9,1,1, 14.826, 10470.444, 433.413, 52878.910 24/08/25,23:53:59,17,08,1, 11.9,1,1, 14.826, 10470.461, 433.425, 52878.928 24/08/25,23:53:59,18,08,1, 11.9,1,1, 14.826, 10470.450, 433.408, 52878.889 24/08/25,23:53:59,19,08,1, 11.9,1,1, 14.826, 10470.485, 433.432, 52878.951 24/08/25,23:54:00,00,09,1, 11.9,1,1, 14.829, 10470.483, 433.432, 52878.951 24/08/25,23:54:00,01,09,1, 11.9,1,1, 14.829, 10470.508, 433.433, 52878.937 24/08/25,23:54:00,02,09,1, 11.9,1,1, 14.829, 10470.498, 433.450, 52878.819 24/08/25,23:54:00,03,09,1, 11.9,1,1, 14.829, 10470.539, 433.444, 52878.814 24/08/25,23:54:00,04,09,1, 11.9,1,1, 14.829, 10470.560, 433.438, 52878.722 24/08/25,23:54:00,05,09,1, 11.9,1,1, 14.829, 10470.578, 433.440, 52878.716 24/08/25,23:54:00,06,09,1, 11.9,1,1, 14.829, 10470.576, 433.448, 52878.722 24/08/25,23:54:00,07,09,1, 11.9,1,1, 14.829, 10470.592, 433.430, 52878.751 24/08/25,23:54:00,08,09,1, 11.9,1,1, 14.829, 10470.589, 433.439, 52878.738 24/08/25,23:54:00,09,09,1, 11.9,1,1, 14.829, 10470.601, 433.440, 52878.706 24/08/25,23:54:00,10,09,1, 11.9,1,1, 14.829, 10470.575, 433.459, 52878.720 24/08/25,23:54:00,11,09,1, 11.9,1,1, 14.829, 10470.612, 433.494, 52878.749 24/08/25,23:54:00,12,09,1, 11.9,1,1, 14.829, 10470.630, 433.480, 52878.693 24/08/25,23:54:00,13,09,1, 11.9,1,1, 14.829, 10470.629, 433.498, 52878.659 24/08/25,23:54:00,14,09,1, 11.9,1,1, 14.829, 10470.642, 433.512, 52878.653 24/08/25,23:54:00,15,09,1, 11.9,1,1, 14.829, 10470.642, 433.515, 52878.688 24/08/25,23:54:00,16,09,1, 11.9,1,1, 14.829, 10470.683, 433.506, 52878.710 24/08/25,23:54:00,17,09,1, 11.9,1,1, 14.829, 10470.683, 433.512, 52878.676 24/08/25,23:54:00,18,09,1, 11.9,1,1, 14.829, 10470.693, 433.496, 52878.615 24/08/25,23:54:00,19,09,1, 11.9,1,1, 14.829, 10470.687, 433.505, 52878.716 24/08/25,23:54:01,00,09,1, 11.9,1,1, 14.830, 10470.684, 433.505, 52878.716 24/08/25,23:54:01,01,09,1, 11.9,1,1, 14.830, 10470.725, 433.507, 52878.634 24/08/25,23:54:01,02,09,1, 11.9,1,1, 14.830, 10470.706, 433.498, 52878.578 24/08/25,23:54:01,03,09,1, 11.9,1,1, 14.830, 10470.746, 433.533, 52878.587 24/08/25,23:54:01,04,09,1, 11.9,1,1, 14.830, 10470.765, 433.536, 52878.561 24/08/25,23:54:01,05,09,1, 11.9,1,1, 14.830, 10470.750, 433.543, 52878.553 24/08/25,23:54:01,06,09,1, 11.9,1,1, 14.830, 10470.773, 433.578, 52878.575 24/08/25,23:54:01,07,09,1, 11.9,1,1, 14.830, 10470.787, 433.568, 52878.521 24/08/25,23:54:01,08,09,1, 11.9,1,1, 14.830, 10470.799, 433.565, 52878.622 24/08/25,23:54:01,09,09,1, 11.9,1,1, 14.830, 10470.843, 433.565, 52878.568 24/08/25,23:54:01,10,09,1, 11.9,1,1, 14.830, 10470.850, 433.590, 52878.605 24/08/25,23:54:01,11,09,1, 11.9,1,1, 14.830, 10470.832, 433.556, 52878.526 24/08/25,23:54:01,12,09,1, 11.9,1,1, 14.830, 10470.836, 433.577, 52878.536 24/08/25,23:54:01,13,09,1, 11.9,1,1, 14.830, 10470.857, 433.585, 52878.549 24/08/25,23:54:01,14,09,1, 11.9,1,1, 14.830, 10470.879, 433.588, 52878.497 24/08/25,23:54:01,15,09,1, 11.9,1,1, 14.830, 10470.888, 433.560, 52878.473 24/08/25,23:54:01,16,09,1, 11.9,1,1, 14.830, 10470.903, 433.584, 52878.478 24/08/25,23:54:01,17,09,1, 11.9,1,1, 14.830, 10470.922, 433.586, 52878.444 24/08/25,23:54:01,18,09,1, 11.9,1,1, 14.830, 10470.920, 433.624, 52878.476 24/08/25,23:54:01,19,09,1, 11.9,1,1, 14.830, 10470.942, 433.629, 52878.533 24/08/25,23:54:02,00,09,1, 11.9,1,1, 14.827, 10470.934, 433.629, 52878.533 24/08/25,23:54:02,01,09,1, 11.9,1,1, 14.827, 10470.987, 433.644, 52878.492 24/08/25,23:54:02,02,09,1, 11.9,1,1, 14.827, 10470.964, 433.630, 52878.452 24/08/25,23:54:02,03,09,1, 11.9,1,1, 14.827, 10471.012, 433.638, 52878.458 24/08/25,23:54:02,04,09,1, 11.9,1,1, 14.827, 10470.994, 433.645, 52878.389 24/08/25,23:54:02,05,09,1, 11.9,1,1, 14.827, 10471.026, 433.642, 52878.407 24/08/25,23:54:02,06,09,1, 11.9,1,1, 14.827, 10471.030, 433.646, 52878.402 24/08/25,23:54:02,07,09,1, 11.9,1,1, 14.827, 10471.031, 433.645, 52878.348 24/08/25,23:54:02,08,09,1, 11.9,1,1, 14.827, 10471.019, 433.650, 52878.382 24/08/25,23:54:02,09,09,1, 11.9,1,1, 14.827, 10471.036, 433.662, 52878.386 24/08/25,23:54:02,10,09,1, 11.9,1,1, 14.827, 10471.081, 433.703, 52878.318 24/08/25,23:54:02,11,09,1, 11.9,1,1, 14.827, 10471.069, 433.694, 52878.314 24/08/25,23:54:02,12,09,1, 11.9,1,1, 14.827, 10471.103, 433.724, 52878.364 24/08/25,23:54:02,13,09,1, 11.9,1,1, 14.827, 10471.106, 433.752, 52878.320 24/08/25,23:54:02,14,09,1, 11.9,1,1, 14.827, 10471.129, 433.736, 52878.342 24/08/25,23:54:02,15,09,1, 11.9,1,1, 14.827, 10471.116, 433.756, 52878.348 24/08/25,23:54:02,16,09,1, 11.9,1,1, 14.827, 10471.147, 433.751, 52878.298 24/08/25,23:54:02,17,09,1, 11.9,1,1, 14.827, 10471.151, 433.750, 52878.256 24/08/25,23:54:02,18,09,1, 11.9,1,1, 14.827, 10471.169, 433.750, 52878.326 24/08/25,23:54:02,19,09,1, 11.9,1,1, 14.827, 10471.184, 433.751, 52878.261 24/08/25,23:54:03,00,09,1, 11.8,1,1, 14.825, 10471.184, 433.751, 52878.261 24/08/25,23:54:03,01,09,1, 11.8,1,1, 14.825, 10471.202, 433.756, 52878.235 24/08/25,23:54:03,02,09,1, 11.8,1,1, 14.825, 10471.231, 433.780, 52878.260 24/08/25,23:54:03,03,09,1, 11.8,1,1, 14.825, 10471.213, 433.780, 52878.201 24/08/25,23:54:03,04,09,1, 11.8,1,1, 14.825, 10471.217, 433.808, 52878.291 24/08/25,23:54:03,05,09,1, 11.8,1,1, 14.825, 10471.255, 433.816, 52878.213 24/08/25,23:54:03,06,09,1, 11.8,1,1, 14.825, 10471.270, 433.833, 52878.209 24/08/25,23:54:03,07,09,1, 11.8,1,1, 14.825, 10471.280, 433.849, 52878.230 24/08/25,23:54:03,08,09,1, 11.8,1,1, 14.825, 10471.307, 433.844, 52878.185 24/08/25,23:54:03,09,09,1, 11.8,1,1, 14.825, 10471.296, 433.835, 52878.219 24/08/25,23:54:03,10,09,1, 11.8,1,1, 14.825, 10471.308, 433.828, 52878.192 24/08/25,23:54:03,11,09,1, 11.8,1,1, 14.825, 10471.336, 433.831, 52878.137 24/08/25,23:54:03,12,09,1, 11.8,1,1, 14.825, 10471.353, 433.854, 52878.119 24/08/25,23:54:03,13,09,1, 11.8,1,1, 14.825, 10471.365, 433.857, 52878.151 24/08/25,23:54:03,14,09,1, 11.8,1,1, 14.825, 10471.388, 433.867, 52878.156 24/08/25,23:54:03,15,09,1, 11.8,1,1, 14.825, 10471.382, 433.867, 52878.165 24/08/25,23:54:03,16,09,1, 11.8,1,1, 14.825, 10471.406, 433.885, 52878.126 24/08/25,23:54:03,17,09,1, 11.8,1,1, 14.825, 10471.434, 433.904, 52878.209 24/08/25,23:54:03,18,09,1, 11.8,1,1, 14.825, 10471.437, 433.915, 52878.164 24/08/25,23:54:03,19,09,1, 11.8,1,1, 14.825, 10471.471, 433.925, 52878.160 24/08/25,23:54:04,00,09,1, 11.9,1,1, 14.826, 10471.468, 433.925, 52878.160 24/08/25,23:54:04,01,09,1, 11.9,1,1, 14.826, 10471.449, 433.936, 52878.094 24/08/25,23:54:04,02,09,1, 11.9,1,1, 14.826, 10471.502, 433.962, 52878.095 24/08/25,23:54:04,03,09,1, 11.9,1,1, 14.826, 10471.497, 433.914, 52878.108 24/08/25,23:54:04,04,09,1, 11.9,1,1, 14.826, 10471.510, 433.901, 52878.066 24/08/25,23:54:04,05,09,1, 11.9,1,1, 14.826, 10471.521, 433.940, 52878.033 24/08/25,23:54:04,06,09,1, 11.9,1,1, 14.826, 10471.522, 433.907, 52877.993 24/08/25,23:54:04,07,09,1, 11.9,1,1, 14.826, 10471.540, 433.978, 52878.104 24/08/25,23:54:04,08,09,1, 11.9,1,1, 14.826, 10471.560, 433.962, 52878.052 24/08/25,23:54:04,09,09,1, 11.9,1,1, 14.826, 10471.563, 433.961, 52877.980 24/08/25,23:54:04,10,09,1, 11.9,1,1, 14.826, 10471.589, 433.988, 52877.990 24/08/25,23:54:04,11,09,1, 11.9,1,1, 14.826, 10471.603, 433.992, 52877.974 24/08/25,23:54:04,12,09,1, 11.9,1,1, 14.826, 10471.632, 433.999, 52877.985 24/08/25,23:54:04,13,09,1, 11.9,1,1, 14.826, 10471.630, 433.994, 52878.020 24/08/25,23:54:04,14,09,1, 11.9,1,1, 14.826, 10471.660, 434.027, 52878.004 24/08/25,23:54:04,15,09,1, 11.9,1,1, 14.826, 10471.645, 434.023, 52877.963 24/08/25,23:54:04,16,09,1, 11.9,1,1, 14.826, 10471.680, 434.016, 52877.938 24/08/25,23:54:04,17,09,1, 11.9,1,1, 14.826, 10471.674, 434.031, 52878.003 24/08/25,23:54:04,18,09,1, 11.9,1,1, 14.826, 10471.696, 433.986, 52877.905 24/08/25,23:54:04,19,09,1, 11.9,1,1, 14.826, 10471.694, 434.014, 52877.897 24/08/25,23:54:05,00,09,1, 11.9,1,1, 14.830, 10471.693, 434.014, 52877.897 24/08/25,23:54:05,01,09,1, 11.9,1,1, 14.830, 10471.727, 434.070, 52877.928 24/08/25,23:54:05,02,09,1, 11.9,1,1, 14.830, 10471.722, 434.067, 52877.894 24/08/25,23:54:05,03,09,1, 11.9,1,1, 14.830, 10471.764, 434.060, 52877.899 24/08/25,23:54:05,04,09,1, 11.9,1,1, 14.830, 10471.778, 434.108, 52877.937 24/08/25,23:54:05,05,09,1, 11.9,1,1, 14.830, 10471.792, 434.073, 52877.892 24/08/25,23:54:05,06,09,1, 11.9,1,1, 14.830, 10471.796, 434.095, 52877.901 24/08/25,23:54:05,07,09,1, 11.9,1,1, 14.830, 10471.812, 434.081, 52877.785 24/08/25,23:54:05,08,09,1, 11.9,1,1, 14.830, 10471.821, 434.101, 52877.845 24/08/25,23:54:05,09,09,1, 11.9,1,1, 14.830, 10471.854, 434.079, 52877.823 24/08/25,23:54:05,10,09,1, 11.9,1,1, 14.830, 10471.854, 434.097, 52877.779 24/08/25,23:54:05,11,09,1, 11.9,1,1, 14.830, 10471.848, 434.117, 52877.805 24/08/25,23:54:05,12,09,1, 11.9,1,1, 14.830, 10471.844, 434.098, 52877.798 24/08/25,23:54:05,13,09,1, 11.9,1,1, 14.830, 10471.858, 434.093, 52877.774 24/08/25,23:54:05,14,09,1, 11.9,1,1, 14.830, 10471.897, 434.107, 52877.753 24/08/25,23:54:05,15,09,1, 11.9,1,1, 14.830, 10471.906, 434.148, 52877.720 24/08/25,23:54:05,16,09,1, 11.9,1,1, 14.830, 10471.919, 434.142, 52877.840 24/08/25,23:54:05,17,09,1, 11.9,1,1, 14.830, 10471.952, 434.147, 52877.790 24/08/25,23:54:05,18,09,1, 11.9,1,1, 14.830, 10471.949, 434.188, 52877.764 24/08/25,23:54:05,19,09,1, 11.9,1,1, 14.830, 10471.999, 434.164, 52877.688 24/08/25,23:54:06,00,08,1, 11.9,1,1, 14.830, 10471.994, 434.164, 52877.688 24/08/25,23:54:06,01,08,1, 11.9,1,1, 14.830, 10471.988, 434.195, 52877.712 24/08/25,23:54:06,02,08,1, 11.9,1,1, 14.830, 10472.012, 434.172, 52877.666 24/08/25,23:54:06,03,08,1, 11.9,1,1, 14.830, 10472.033, 434.202, 52877.732 24/08/25,23:54:06,04,08,1, 11.9,1,1, 14.830, 10472.044, 434.199, 52877.722 24/08/25,23:54:06,05,08,1, 11.9,1,1, 14.830, 10472.049, 434.186, 52877.651 24/08/25,23:54:06,06,08,1, 11.9,1,1, 14.830, 10472.070, 434.197, 52877.653 24/08/25,23:54:06,07,08,1, 11.9,1,1, 14.830, 10472.082, 434.216, 52877.648 24/08/25,23:54:06,08,08,1, 11.9,1,1, 14.830, 10472.100, 434.248, 52877.653 24/08/25,23:54:06,09,08,1, 11.9,1,1, 14.830, 10472.128, 434.265, 52877.664 24/08/25,23:54:06,10,08,1, 11.9,1,1, 14.830, 10472.132, 434.272, 52877.645 24/08/25,23:54:06,11,08,1, 11.9,1,1, 14.830, 10472.167, 434.288, 52877.647 24/08/25,23:54:06,12,08,1, 11.9,1,1, 14.830, 10472.145, 434.273, 52877.581 24/08/25,23:54:06,13,08,1, 11.9,1,1, 14.830, 10472.194, 434.323, 52877.607 24/08/25,23:54:06,14,08,1, 11.9,1,1, 14.830, 10472.194, 434.312, 52877.649 24/08/25,23:54:06,15,08,1, 11.9,1,1, 14.830, 10472.212, 434.304, 52877.656 24/08/25,23:54:06,16,08,1, 11.9,1,1, 14.830, 10472.205, 434.313, 52877.580 24/08/25,23:54:06,17,08,1, 11.9,1,1, 14.830, 10472.227, 434.318, 52877.608 24/08/25,23:54:06,18,08,1, 11.9,1,1, 14.830, 10472.252, 434.331, 52877.627 24/08/25,23:54:06,19,08,1, 11.9,1,1, 14.830, 10472.227, 434.324, 52877.600 24/08/25,23:54:07,00,08,1, 11.9,1,1, 14.827, 10472.219, 434.324, 52877.600 24/08/25,23:54:07,01,08,1, 11.9,1,1, 14.827, 10472.270, 434.370, 52877.621 24/08/25,23:54:07,02,08,1, 11.9,1,1, 14.827, 10472.283, 434.362, 52877.566 24/08/25,23:54:07,03,08,1, 11.9,1,1, 14.827, 10472.301, 434.361, 52877.594 24/08/25,23:54:07,04,08,1, 11.9,1,1, 14.827, 10472.305, 434.402, 52877.596 24/08/25,23:54:07,05,08,1, 11.9,1,1, 14.827, 10472.321, 434.389, 52877.560 24/08/25,23:54:07,06,08,1, 11.9,1,1, 14.827, 10472.363, 434.398, 52877.519 24/08/25,23:54:07,07,08,1, 11.9,1,1, 14.827, 10472.353, 434.419, 52877.563 24/08/25,23:54:07,08,08,1, 11.9,1,1, 14.827, 10472.399, 434.427, 52877.568 24/08/25,23:54:07,09,08,1, 11.9,1,1, 14.827, 10472.401, 434.412, 52877.506 24/08/25,23:54:07,10,08,1, 11.9,1,1, 14.827, 10472.417, 434.403, 52877.476 24/08/25,23:54:07,11,08,1, 11.9,1,1, 14.827, 10472.436, 434.401, 52877.441 24/08/25,23:54:07,12,08,1, 11.9,1,1, 14.827, 10472.422, 434.422, 52877.448 24/08/25,23:54:07,13,08,1, 11.9,1,1, 14.827, 10472.445, 434.448, 52877.490 24/08/25,23:54:07,14,08,1, 11.9,1,1, 14.827, 10472.441, 434.460, 52877.428 24/08/25,23:54:07,15,08,1, 11.9,1,1, 14.827, 10472.443, 434.478, 52877.499 24/08/25,23:54:07,16,08,1, 11.9,1,1, 14.827, 10472.471, 434.465, 52877.438 24/08/25,23:54:07,17,08,1, 11.9,1,1, 14.827, 10472.503, 434.514, 52877.513 24/08/25,23:54:07,18,08,1, 11.9,1,1, 14.827, 10472.504, 434.495, 52877.469 24/08/25,23:54:07,19,08,1, 11.9,1,1, 14.827, 10472.505, 434.490, 52877.481 24/08/25,23:54:08,00,09,1, 11.9,1,1, 14.826, 10472.503, 434.490, 52877.481 24/08/25,23:54:08,01,09,1, 11.9,1,1, 14.826, 10472.549, 434.494, 52877.372 24/08/25,23:54:08,02,09,1, 11.9,1,1, 14.826, 10472.568, 434.513, 52877.478 24/08/25,23:54:08,03,09,1, 11.9,1,1, 14.826, 10472.573, 434.493, 52877.345 24/08/25,23:54:08,04,09,1, 11.9,1,1, 14.826, 10472.572, 434.499, 52877.318 24/08/25,23:54:08,05,09,1, 11.9,1,1, 14.826, 10472.575, 434.509, 52877.368 24/08/25,23:54:08,06,09,1, 11.9,1,1, 14.826, 10472.591, 434.482, 52877.326 24/08/25,23:54:08,07,09,1, 11.9,1,1, 14.826, 10472.621, 434.526, 52877.329 24/08/25,23:54:08,08,09,1, 11.9,1,1, 14.826, 10472.620, 434.543, 52877.353 24/08/25,23:54:08,09,09,1, 11.9,1,1, 14.826, 10472.637, 434.516, 52877.258 24/08/25,23:54:08,10,09,1, 11.9,1,1, 14.826, 10472.662, 434.526, 52877.366 24/08/25,23:54:08,11,09,1, 11.9,1,1, 14.826, 10472.669, 434.548, 52877.229 24/08/25,23:54:08,12,09,1, 11.9,1,1, 14.826, 10472.696, 434.558, 52877.343 24/08/25,23:54:08,13,09,1, 11.9,1,1, 14.826, 10472.695, 434.557, 52877.313 24/08/25,23:54:08,14,09,1, 11.9,1,1, 14.826, 10472.746, 434.566, 52877.282 24/08/25,23:54:08,15,09,1, 11.9,1,1, 14.826, 10472.710, 434.551, 52877.297 24/08/25,23:54:08,16,09,1, 11.9,1,1, 14.826, 10472.745, 434.538, 52877.281 24/08/25,23:54:08,17,09,1, 11.9,1,1, 14.826, 10472.751, 434.550, 52877.224 24/08/25,23:54:08,18,09,1, 11.9,1,1, 14.826, 10472.775, 434.532, 52877.240 24/08/25,23:54:08,19,09,1, 11.9,1,1, 14.826, 10472.772, 434.541, 52877.207 24/08/25,23:54:09,00,09,1, 11.8,1,1, 14.824, 10472.770, 434.541, 52877.207 24/08/25,23:54:09,01,09,1, 11.8,1,1, 14.824, 10472.797, 434.552, 52877.243 24/08/25,23:54:09,02,09,1, 11.8,1,1, 14.824, 10472.824, 434.587, 52877.211 24/08/25,23:54:09,03,09,1, 11.8,1,1, 14.824, 10472.833, 434.593, 52877.187 24/08/25,23:54:09,04,09,1, 11.8,1,1, 14.824, 10472.861, 434.602, 52877.175 24/08/25,23:54:09,05,09,1, 11.8,1,1, 14.824, 10472.857, 434.609, 52877.250 24/08/25,23:54:09,06,09,1, 11.8,1,1, 14.824, 10472.881, 434.592, 52877.179 24/08/25,23:54:09,07,09,1, 11.8,1,1, 14.824, 10472.876, 434.579, 52877.158 24/08/25,23:54:09,08,09,1, 11.8,1,1, 14.824, 10472.901, 434.570, 52877.134 24/08/25,23:54:09,09,09,1, 11.8,1,1, 14.824, 10472.889, 434.591, 52877.159 24/08/25,23:54:09,10,09,1, 11.8,1,1, 14.824, 10472.928, 434.586, 52877.066 24/08/25,23:54:09,11,09,1, 11.8,1,1, 14.824, 10472.927, 434.583, 52877.069 24/08/25,23:54:09,12,09,1, 11.8,1,1, 14.824, 10472.935, 434.591, 52877.057 24/08/25,23:54:09,13,09,1, 11.8,1,1, 14.824, 10472.993, 434.615, 52877.117 24/08/25,23:54:09,14,09,1, 11.8,1,1, 14.824, 10472.986, 434.619, 52877.144 24/08/25,23:54:09,15,09,1, 11.8,1,1, 14.824, 10472.958, 434.628, 52877.046 24/08/25,23:54:09,16,09,1, 11.8,1,1, 14.824, 10472.987, 434.663, 52877.077 24/08/25,23:54:09,17,09,1, 11.8,1,1, 14.824, 10473.009, 434.645, 52877.076 24/08/25,23:54:09,18,09,1, 11.8,1,1, 14.824, 10473.012, 434.655, 52877.113 24/08/25,23:54:09,19,09,1, 11.8,1,1, 14.824, 10473.042, 434.651, 52877.097 24/08/25,23:54:10,00,09,1, 11.9,1,1, 14.825, 10473.037, 434.651, 52877.097 24/08/25,23:54:10,01,09,1, 11.9,1,1, 14.825, 10473.058, 434.656, 52877.005 24/08/25,23:54:10,02,09,1, 11.9,1,1, 14.825, 10473.047, 434.652, 52877.034 24/08/25,23:54:10,03,09,1, 11.9,1,1, 14.825, 10473.077, 434.640, 52877.017 24/08/25,23:54:10,04,09,1, 11.9,1,1, 14.825, 10473.091, 434.662, 52877.020 24/08/25,23:54:10,05,09,1, 11.9,1,1, 14.825, 10473.110, 434.647, 52877.026 24/08/25,23:54:10,06,09,1, 11.9,1,1, 14.825, 10473.144, 434.674, 52877.007 24/08/25,23:54:10,07,09,1, 11.9,1,1, 14.825, 10473.145, 434.682, 52877.027 24/08/25,23:54:10,08,09,1, 11.9,1,1, 14.825, 10473.151, 434.707, 52876.997 24/08/25,23:54:10,09,09,1, 11.9,1,1, 14.825, 10473.177, 434.698, 52877.026 24/08/25,23:54:10,10,09,1, 11.9,1,1, 14.825, 10473.192, 434.705, 52876.965 24/08/25,23:54:10,11,09,1, 11.9,1,1, 14.825, 10473.188, 434.705, 52877.010 24/08/25,23:54:10,12,09,1, 11.9,1,1, 14.825, 10473.202, 434.682, 52876.953 24/08/25,23:54:10,13,09,1, 11.9,1,1, 14.825, 10473.216, 434.697, 52876.977 24/08/25,23:54:10,14,09,1, 11.9,1,1, 14.825, 10473.259, 434.665, 52876.914 24/08/25,23:54:10,15,09,1, 11.9,1,1, 14.825, 10473.269, 434.679, 52876.902 24/08/25,23:54:10,16,09,1, 11.9,1,1, 14.825, 10473.248, 434.706, 52876.873 24/08/25,23:54:10,17,09,1, 11.9,1,1, 14.825, 10473.257, 434.702, 52876.817 24/08/25,23:54:10,18,09,1, 11.9,1,1, 14.825, 10473.280, 434.701, 52876.863 24/08/25,23:54:10,19,09,1, 11.9,1,1, 14.825, 10473.300, 434.747, 52876.884 24/08/25,23:54:11,00,09,1, 11.9,1,1, 14.825, 10473.295, 434.747, 52876.884 24/08/25,23:54:11,01,09,1, 11.9,1,1, 14.825, 10473.352, 434.778, 52876.901 24/08/25,23:54:11,02,09,1, 11.9,1,1, 14.825, 10473.349, 434.759, 52876.849 24/08/25,23:54:11,03,09,1, 11.9,1,1, 14.825, 10473.371, 434.768, 52876.832 24/08/25,23:54:11,04,09,1, 11.9,1,1, 14.825, 10473.397, 434.755, 52876.894 24/08/25,23:54:11,05,09,1, 11.9,1,1, 14.825, 10473.398, 434.759, 52876.848 24/08/25,23:54:11,06,09,1, 11.9,1,1, 14.825, 10473.393, 434.758, 52876.796 24/08/25,23:54:11,07,09,1, 11.9,1,1, 14.825, 10473.428, 434.747, 52876.813 24/08/25,23:54:11,08,09,1, 11.9,1,1, 14.825, 10473.447, 434.773, 52876.802 24/08/25,23:54:11,09,09,1, 11.9,1,1, 14.825, 10473.434, 434.760, 52876.760 24/08/25,23:54:11,10,09,1, 11.9,1,1, 14.825, 10473.446, 434.788, 52876.774 24/08/25,23:54:11,11,09,1, 11.9,1,1, 14.825, 10473.490, 434.782, 52876.833 24/08/25,23:54:11,12,09,1, 11.9,1,1, 14.825, 10473.489, 434.806, 52876.772 24/08/25,23:54:11,13,09,1, 11.9,1,1, 14.825, 10473.504, 434.849, 52876.733 24/08/25,23:54:11,14,09,1, 11.9,1,1, 14.825, 10473.520, 434.823, 52876.790 24/08/25,23:54:11,15,09,1, 11.9,1,1, 14.825, 10473.527, 434.818, 52876.825 24/08/25,23:54:11,16,09,1, 11.9,1,1, 14.825, 10473.548, 434.846, 52876.772 24/08/25,23:54:11,17,09,1, 11.9,1,1, 14.825, 10473.551, 434.838, 52876.782 24/08/25,23:54:11,18,09,1, 11.9,1,1, 14.825, 10473.567, 434.827, 52876.778 24/08/25,23:54:11,19,09,1, 11.9,1,1, 14.825, 10473.560, 434.800, 52876.755 24/08/25,23:54:12,00,09,1, 11.9,1,1, 14.825, 10473.554, 434.800, 52876.755 24/08/25,23:54:12,01,09,1, 11.9,1,1, 14.825, 10473.628, 434.828, 52876.671 24/08/25,23:54:12,02,09,1, 11.9,1,1, 14.825, 10473.621, 434.853, 52876.686 24/08/25,23:54:12,03,09,1, 11.9,1,1, 14.825, 10473.641, 434.863, 52876.740 24/08/25,23:54:12,04,09,1, 11.9,1,1, 14.825, 10473.629, 434.853, 52876.739 24/08/25,23:54:12,05,09,1, 11.9,1,1, 14.825, 10473.674, 434.880, 52876.613 24/08/25,23:54:12,06,09,1, 11.9,1,1, 14.825, 10473.664, 434.922, 52876.747 24/08/25,23:54:12,07,09,1, 11.9,1,1, 14.825, 10473.675, 434.909, 52876.674 24/08/25,23:54:12,08,09,1, 11.9,1,1, 14.825, 10473.701, 434.917, 52876.696 24/08/25,23:54:12,09,09,1, 11.9,1,1, 14.825, 10473.713, 434.921, 52876.744 24/08/25,23:54:12,10,09,1, 11.9,1,1, 14.825, 10473.716, 434.919, 52876.627 24/08/25,23:54:12,11,09,1, 11.9,1,1, 14.825, 10473.716, 434.918, 52876.694 24/08/25,23:54:12,12,09,1, 11.9,1,1, 14.825, 10473.738, 434.930, 52876.718 24/08/25,23:54:12,13,09,1, 11.9,1,1, 14.825, 10473.758, 434.924, 52876.621 24/08/25,23:54:12,14,09,1, 11.9,1,1, 14.825, 10473.749, 434.942, 52876.725 24/08/25,23:54:12,15,09,1, 11.9,1,1, 14.825, 10473.759, 434.950, 52876.584 24/08/25,23:54:12,16,09,1, 11.9,1,1, 14.825, 10473.765, 434.984, 52876.629 24/08/25,23:54:12,17,09,1, 11.9,1,1, 14.825, 10473.821, 435.010, 52876.606 24/08/25,23:54:12,18,09,1, 11.9,1,1, 14.825, 10473.839, 434.976, 52876.546 24/08/25,23:54:12,19,09,1, 11.9,1,1, 14.825, 10473.853, 435.016, 52876.663 24/08/25,23:54:13,00,09,1, 11.9,1,1, 14.829, 10473.846, 435.016, 52876.663 24/08/25,23:54:13,01,09,1, 11.9,1,1, 14.829, 10473.853, 435.021, 52876.603 24/08/25,23:54:13,02,09,1, 11.9,1,1, 14.829, 10473.863, 435.021, 52876.641 24/08/25,23:54:13,03,09,1, 11.9,1,1, 14.829, 10473.882, 435.027, 52876.595 24/08/25,23:54:13,04,09,1, 11.9,1,1, 14.829, 10473.884, 435.014, 52876.536 24/08/25,23:54:13,05,09,1, 11.9,1,1, 14.829, 10473.908, 435.025, 52876.558 24/08/25,23:54:13,06,09,1, 11.9,1,1, 14.829, 10473.911, 435.051, 52876.604 24/08/25,23:54:13,07,09,1, 11.9,1,1, 14.829, 10473.949, 435.062, 52876.562 24/08/25,23:54:13,08,09,1, 11.9,1,1, 14.829, 10473.931, 435.075, 52876.703 24/08/25,23:54:13,09,09,1, 11.9,1,1, 14.829, 10473.958, 435.081, 52876.554 24/08/25,23:54:13,10,09,1, 11.9,1,1, 14.829, 10473.945, 435.081, 52876.568 24/08/25,23:54:13,11,09,1, 11.9,1,1, 14.829, 10473.954, 435.096, 52876.459 24/08/25,23:54:13,12,09,1, 11.9,1,1, 14.829, 10473.977, 435.135, 52876.550 24/08/25,23:54:13,13,09,1, 11.9,1,1, 14.829, 10473.992, 435.129, 52876.519 24/08/25,23:54:13,14,09,1, 11.9,1,1, 14.829, 10474.010, 435.145, 52876.553 24/08/25,23:54:13,15,09,1, 11.9,1,1, 14.829, 10474.007, 435.124, 52876.573 24/08/25,23:54:13,16,09,1, 11.9,1,1, 14.829, 10474.029, 435.137, 52876.500 24/08/25,23:54:13,17,09,1, 11.9,1,1, 14.829, 10474.032, 435.160, 52876.467 24/08/25,23:54:13,18,09,1, 11.9,1,1, 14.829, 10474.059, 435.134, 52876.464 24/08/25,23:54:13,19,09,1, 11.9,1,1, 14.829, 10474.037, 435.149, 52876.496 24/08/25,23:54:14,00,08,1, 11.9,1,1, 14.828, 10474.030, 435.149, 52876.496 24/08/25,23:54:14,01,08,1, 11.9,1,1, 14.828, 10474.049, 435.186, 52876.486 24/08/25,23:54:14,02,08,1, 11.9,1,1, 14.828, 10474.084, 435.196, 52876.441 24/08/25,23:54:14,03,08,1, 11.9,1,1, 14.828, 10474.081, 435.231, 52876.502 24/08/25,23:54:14,04,08,1, 11.9,1,1, 14.828, 10474.103, 435.252, 52876.480 24/08/25,23:54:14,05,08,1, 11.9,1,1, 14.828, 10474.124, 435.257, 52876.480 24/08/25,23:54:14,06,08,1, 11.9,1,1, 14.828, 10474.146, 435.266, 52876.513 24/08/25,23:54:14,07,08,1, 11.9,1,1, 14.828, 10474.167, 435.265, 52876.470 24/08/25,23:54:14,08,08,1, 11.9,1,1, 14.828, 10474.170, 435.280, 52876.463 24/08/25,23:54:14,09,08,1, 11.9,1,1, 14.828, 10474.182, 435.273, 52876.416 24/08/25,23:54:14,10,08,1, 11.9,1,1, 14.828, 10474.191, 435.253, 52876.387 24/08/25,23:54:14,11,08,1, 11.9,1,1, 14.828, 10474.198, 435.291, 52876.486 24/08/25,23:54:14,12,08,1, 11.9,1,1, 14.828, 10474.234, 435.297, 52876.415 24/08/25,23:54:14,13,08,1, 11.9,1,1, 14.828, 10474.222, 435.290, 52876.415 24/08/25,23:54:14,14,08,1, 11.9,1,1, 14.828, 10474.254, 435.308, 52876.391 24/08/25,23:54:14,15,08,1, 11.9,1,1, 14.828, 10474.270, 435.323, 52876.394 24/08/25,23:54:14,16,08,1, 11.9,1,1, 14.828, 10474.274, 435.358, 52876.436 24/08/25,23:54:14,17,08,1, 11.9,1,1, 14.828, 10474.299, 435.359, 52876.405 24/08/25,23:54:14,18,08,1, 11.9,1,1, 14.828, 10474.291, 435.363, 52876.400 24/08/25,23:54:14,19,08,1, 11.9,1,1, 14.828, 10474.309, 435.395, 52876.382 24/08/25,23:54:15,00,08,1, 12.0,1,1, 14.825, 10474.305, 435.395, 52876.382 24/08/25,23:54:15,01,08,1, 12.0,1,1, 14.825, 10474.332, 435.408, 52876.363 24/08/25,23:54:15,02,08,1, 12.0,1,1, 14.825, 10474.349, 435.386, 52876.360 24/08/25,23:54:15,03,08,1, 12.0,1,1, 14.825, 10474.346, 435.393, 52876.334 24/08/25,23:54:15,04,08,1, 12.0,1,1, 14.825, 10474.349, 435.413, 52876.385 24/08/25,23:54:15,05,08,1, 12.0,1,1, 14.825, 10474.358, 435.417, 52876.355 24/08/25,23:54:15,06,08,1, 12.0,1,1, 14.825, 10474.392, 435.449, 52876.342 24/08/25,23:54:15,07,08,1, 12.0,1,1, 14.825, 10474.392, 435.447, 52876.334 24/08/25,23:54:15,08,08,1, 12.0,1,1, 14.825, 10474.380, 435.465, 52876.312 24/08/25,23:54:15,09,08,1, 12.0,1,1, 14.825, 10474.425, 435.474, 52876.312 24/08/25,23:54:15,10,08,1, 12.0,1,1, 14.825, 10474.438, 435.491, 52876.310 24/08/25,23:54:15,11,08,1, 12.0,1,1, 14.825, 10474.427, 435.512, 52876.313 24/08/25,23:54:15,12,08,1, 12.0,1,1, 14.825, 10474.461, 435.520, 52876.355 24/08/25,23:54:15,13,08,1, 12.0,1,1, 14.825, 10474.492, 435.545, 52876.321 24/08/25,23:54:15,14,08,1, 12.0,1,1, 14.825, 10474.474, 435.549, 52876.333 24/08/25,23:54:15,15,08,1, 12.0,1,1, 14.825, 10474.498, 435.520, 52876.300 24/08/25,23:54:15,16,08,1, 12.0,1,1, 14.825, 10474.504, 435.549, 52876.306 24/08/25,23:54:15,17,08,1, 12.0,1,1, 14.825, 10474.511, 435.528, 52876.257 24/08/25,23:54:15,18,08,1, 12.0,1,1, 14.825, 10474.517, 435.560, 52876.277 24/08/25,23:54:15,19,08,1, 12.0,1,1, 14.825, 10474.566, 435.579, 52876.289 24/08/25,23:54:16,00,08,1, 11.9,1,1, 14.825, 10474.564, 435.579, 52876.289 24/08/25,23:54:16,01,08,1, 11.9,1,1, 14.825, 10474.565, 435.599, 52876.295 24/08/25,23:54:16,02,08,1, 11.9,1,1, 14.825, 10474.590, 435.602, 52876.253 24/08/25,23:54:16,03,08,1, 11.9,1,1, 14.825, 10474.576, 435.635, 52876.233 24/08/25,23:54:16,04,08,1, 11.9,1,1, 14.825, 10474.596, 435.641, 52876.318 24/08/25,23:54:16,05,08,1, 11.9,1,1, 14.825, 10474.635, 435.657, 52876.269 24/08/25,23:54:16,06,08,1, 11.9,1,1, 14.825, 10474.663, 435.653, 52876.291 24/08/25,23:54:16,07,08,1, 11.9,1,1, 14.825, 10474.653, 435.655, 52876.276 24/08/25,23:54:16,08,08,1, 11.9,1,1, 14.825, 10474.688, 435.659, 52876.217 24/08/25,23:54:16,09,08,1, 11.9,1,1, 14.825, 10474.681, 435.654, 52876.205 24/08/25,23:54:16,10,08,1, 11.9,1,1, 14.825, 10474.690, 435.643, 52876.232 24/08/25,23:54:16,11,08,1, 11.9,1,1, 14.825, 10474.713, 435.656, 52876.254 24/08/25,23:54:16,12,08,1, 11.9,1,1, 14.825, 10474.735, 435.666, 52876.136 24/08/25,23:54:16,13,08,1, 11.9,1,1, 14.825, 10474.718, 435.717, 52876.132 24/08/25,23:54:16,14,08,1, 11.9,1,1, 14.825, 10474.752, 435.720, 52876.170 24/08/25,23:54:16,15,08,1, 11.9,1,1, 14.825, 10474.750, 435.739, 52876.158 24/08/25,23:54:16,16,08,1, 11.9,1,1, 14.825, 10474.782, 435.741, 52876.194 24/08/25,23:54:16,17,08,1, 11.9,1,1, 14.825, 10474.809, 435.747, 52876.156 24/08/25,23:54:16,18,08,1, 11.9,1,1, 14.825, 10474.833, 435.787, 52876.153 24/08/25,23:54:16,19,08,1, 11.9,1,1, 14.825, 10474.831, 435.745, 52876.106 24/08/25,23:54:17,00,08,1, 11.9,1,1, 14.826, 10474.831, 435.745, 52876.106 24/08/25,23:54:17,01,08,1, 11.9,1,1, 14.826, 10474.873, 435.762, 52876.167 24/08/25,23:54:17,02,08,1, 11.9,1,1, 14.826, 10474.881, 435.755, 52876.107 24/08/25,23:54:17,03,08,1, 11.9,1,1, 14.826, 10474.889, 435.756, 52876.103 24/08/25,23:54:17,04,08,1, 11.9,1,1, 14.826, 10474.914, 435.756, 52876.126 24/08/25,23:54:17,05,08,1, 11.9,1,1, 14.826, 10474.933, 435.777, 52876.138 24/08/25,23:54:17,06,08,1, 11.9,1,1, 14.826, 10474.952, 435.776, 52876.087 24/08/25,23:54:17,07,08,1, 11.9,1,1, 14.826, 10474.955, 435.809, 52876.076 24/08/25,23:54:17,08,08,1, 11.9,1,1, 14.826, 10474.964, 435.812, 52876.084 24/08/25,23:54:17,09,08,1, 11.9,1,1, 14.826, 10474.997, 435.834, 52876.085 24/08/25,23:54:17,10,08,1, 11.9,1,1, 14.826, 10474.987, 435.865, 52876.065 24/08/25,23:54:17,11,08,1, 11.9,1,1, 14.826, 10475.041, 435.843, 52876.105 24/08/25,23:54:17,12,08,1, 11.9,1,1, 14.826, 10475.022, 435.891, 52876.138 24/08/25,23:54:17,13,08,1, 11.9,1,1, 14.826, 10475.044, 435.879, 52876.157 24/08/25,23:54:17,14,08,1, 11.9,1,1, 14.826, 10475.030, 435.856, 52876.111 24/08/25,23:54:17,15,08,1, 11.9,1,1, 14.826, 10475.083, 435.864, 52876.059 24/08/25,23:54:17,16,08,1, 11.9,1,1, 14.826, 10475.084, 435.862, 52876.006 24/08/25,23:54:17,17,08,1, 11.9,1,1, 14.826, 10475.138, 435.881, 52876.023 24/08/25,23:54:17,18,08,1, 11.9,1,1, 14.826, 10475.088, 435.883, 52875.935 24/08/25,23:54:17,19,08,1, 11.9,1,1, 14.826, 10475.152, 435.914, 52876.032 24/08/25,23:54:18,00,08,1, 11.9,1,1, 14.825, 10475.148, 435.914, 52876.032 24/08/25,23:54:18,01,08,1, 11.9,1,1, 14.825, 10475.174, 435.923, 52876.044 24/08/25,23:54:18,02,08,1, 11.9,1,1, 14.825, 10475.177, 435.972, 52876.077 24/08/25,23:54:18,03,08,1, 11.9,1,1, 14.825, 10475.211, 435.983, 52876.054 24/08/25,23:54:18,04,08,1, 11.9,1,1, 14.825, 10475.215, 436.015, 52876.009 24/08/25,23:54:18,05,08,1, 11.9,1,1, 14.825, 10475.249, 435.979, 52875.960 24/08/25,23:54:18,06,08,1, 11.9,1,1, 14.825, 10475.272, 436.024, 52875.990 24/08/25,23:54:18,07,08,1, 11.9,1,1, 14.825, 10475.283, 436.001, 52875.967 24/08/25,23:54:18,08,08,1, 11.9,1,1, 14.825, 10475.287, 436.020, 52875.898 24/08/25,23:54:18,09,08,1, 11.9,1,1, 14.825, 10475.314, 436.037, 52875.951 24/08/25,23:54:18,10,08,1, 11.9,1,1, 14.825, 10475.303, 436.028, 52875.946 24/08/25,23:54:18,11,08,1, 11.9,1,1, 14.825, 10475.318, 436.046, 52876.005 24/08/25,23:54:18,12,08,1, 11.9,1,1, 14.825, 10475.361, 436.063, 52875.948 24/08/25,23:54:18,13,08,1, 11.9,1,1, 14.825, 10475.368, 436.084, 52875.907 24/08/25,23:54:18,14,08,1, 11.9,1,1, 14.825, 10475.400, 436.121, 52876.014 24/08/25,23:54:18,15,08,1, 11.9,1,1, 14.825, 10475.433, 436.101, 52876.012 24/08/25,23:54:18,16,08,1, 11.9,1,1, 14.825, 10475.431, 436.134, 52875.958 24/08/25,23:54:18,17,08,1, 11.9,1,1, 14.825, 10475.444, 436.166, 52875.926 24/08/25,23:54:18,18,08,1, 11.9,1,1, 14.825, 10475.487, 436.170, 52875.840 24/08/25,23:54:18,19,08,1, 11.9,1,1, 14.825, 10475.513, 436.189, 52875.899 24/08/25,23:54:19,00,09,1, 11.9,1,1, 14.824, 10475.507, 436.189, 52875.899 24/08/25,23:54:19,01,09,1, 11.9,1,1, 14.824, 10475.552, 436.193, 52875.947 24/08/25,23:54:19,02,09,1, 11.9,1,1, 14.824, 10475.506, 436.181, 52875.882 24/08/25,23:54:19,03,09,1, 11.9,1,1, 14.824, 10475.536, 436.218, 52875.894 24/08/25,23:54:19,04,09,1, 11.9,1,1, 14.824, 10475.544, 436.212, 52875.849 24/08/25,23:54:19,05,09,1, 11.9,1,1, 14.824, 10475.574, 436.219, 52875.890 24/08/25,23:54:19,06,09,1, 11.9,1,1, 14.824, 10475.598, 436.232, 52875.899 24/08/25,23:54:19,07,09,1, 11.9,1,1, 14.824, 10475.611, 436.266, 52875.870 24/08/25,23:54:19,08,09,1, 11.9,1,1, 14.824, 10475.606, 436.289, 52875.904 24/08/25,23:54:19,09,09,1, 11.9,1,1, 14.824, 10475.626, 436.308, 52875.981 24/08/25,23:54:19,10,09,1, 11.9,1,1, 14.824, 10475.689, 436.304, 52875.887 24/08/25,23:54:19,11,09,1, 11.9,1,1, 14.824, 10475.673, 436.307, 52875.956 24/08/25,23:54:19,12,09,1, 11.9,1,1, 14.824, 10475.689, 436.312, 52875.844 24/08/25,23:54:19,13,09,1, 11.9,1,1, 14.824, 10475.720, 436.323, 52875.876 24/08/25,23:54:19,14,09,1, 11.9,1,1, 14.824, 10475.697, 436.347, 52875.900 24/08/25,23:54:19,15,09,1, 11.9,1,1, 14.824, 10475.742, 436.319, 52875.904 24/08/25,23:54:19,16,09,1, 11.9,1,1, 14.824, 10475.737, 436.320, 52875.814 24/08/25,23:54:19,17,09,1, 11.9,1,1, 14.824, 10475.733, 436.324, 52875.864 24/08/25,23:54:19,18,09,1, 11.9,1,1, 14.824, 10475.760, 436.358, 52875.838 24/08/25,23:54:19,19,09,1, 11.9,1,1, 14.824, 10475.812, 436.377, 52875.758 24/08/25,23:54:20,00,09,1, 11.8,1,1, 14.828, 10475.807, 436.377, 52875.758 24/08/25,23:54:20,01,09,1, 11.8,1,1, 14.828, 10475.821, 436.402, 52875.819 24/08/25,23:54:20,02,09,1, 11.8,1,1, 14.828, 10475.857, 436.423, 52875.831 24/08/25,23:54:20,03,09,1, 11.8,1,1, 14.828, 10475.884, 436.439, 52875.823 24/08/25,23:54:20,04,09,1, 11.8,1,1, 14.828, 10475.883, 436.418, 52875.788 24/08/25,23:54:20,05,09,1, 11.8,1,1, 14.828, 10475.906, 436.433, 52875.815 24/08/25,23:54:20,06,09,1, 11.8,1,1, 14.828, 10475.904, 436.450, 52875.822 24/08/25,23:54:20,07,09,1, 11.8,1,1, 14.828, 10475.910, 436.414, 52875.781 24/08/25,23:54:20,08,09,1, 11.8,1,1, 14.828, 10475.931, 436.444, 52875.780 24/08/25,23:54:20,09,09,1, 11.8,1,1, 14.828, 10475.970, 436.431, 52875.764 24/08/25,23:54:20,10,09,1, 11.8,1,1, 14.828, 10475.956, 436.455, 52875.731 24/08/25,23:54:20,11,09,1, 11.8,1,1, 14.828, 10476.005, 436.489, 52875.723 24/08/25,23:54:20,12,09,1, 11.8,1,1, 14.828, 10476.002, 436.478, 52875.720 24/08/25,23:54:20,13,09,1, 11.8,1,1, 14.828, 10476.015, 436.492, 52875.740 24/08/25,23:54:20,14,09,1, 11.8,1,1, 14.828, 10475.996, 436.505, 52875.723 24/08/25,23:54:20,15,09,1, 11.8,1,1, 14.828, 10476.031, 436.539, 52875.787 24/08/25,23:54:20,16,09,1, 11.8,1,1, 14.828, 10476.067, 436.551, 52875.705 24/08/25,23:54:20,17,09,1, 11.8,1,1, 14.828, 10476.053, 436.548, 52875.688 24/08/25,23:54:20,18,09,1, 11.8,1,1, 14.828, 10476.108, 436.528, 52875.825 24/08/25,23:54:20,19,09,1, 11.8,1,1, 14.828, 10476.098, 436.539, 52875.606 24/08/25,23:54:21,00,09,1, 11.9,1,1, 14.827, 10476.091, 436.539, 52875.606 24/08/25,23:54:21,01,09,1, 11.9,1,1, 14.827, 10476.153, 436.532, 52875.690 24/08/25,23:54:21,02,09,1, 11.9,1,1, 14.827, 10476.158, 436.557, 52875.710 24/08/25,23:54:21,03,09,1, 11.9,1,1, 14.827, 10476.148, 436.556, 52875.652 24/08/25,23:54:21,04,09,1, 11.9,1,1, 14.827, 10476.174, 436.566, 52875.708 24/08/25,23:54:21,05,09,1, 11.9,1,1, 14.827, 10476.182, 436.613, 52875.694 24/08/25,23:54:21,06,09,1, 11.9,1,1, 14.827, 10476.190, 436.590, 52875.650 24/08/25,23:54:21,07,09,1, 11.9,1,1, 14.827, 10476.180, 436.633, 52875.739 24/08/25,23:54:21,08,09,1, 11.9,1,1, 14.827, 10476.243, 436.642, 52875.872 24/08/25,23:54:21,09,09,1, 11.9,1,1, 14.827, 10476.265, 436.619, 52875.659 24/08/25,23:54:21,10,09,1, 11.9,1,1, 14.827, 10476.263, 436.639, 52875.708 24/08/25,23:54:21,11,09,1, 11.9,1,1, 14.827, 10476.294, 436.631, 52875.648 24/08/25,23:54:21,12,09,1, 11.9,1,1, 14.827, 10476.288, 436.667, 52875.662 24/08/25,23:54:21,13,09,1, 11.9,1,1, 14.827, 10476.333, 436.650, 52875.638 24/08/25,23:54:21,14,09,1, 11.9,1,1, 14.827, 10476.344, 436.647, 52875.640 24/08/25,23:54:21,15,09,1, 11.9,1,1, 14.827, 10476.352, 436.660, 52875.613 24/08/25,23:54:21,16,09,1, 11.9,1,1, 14.827, 10476.363, 436.658, 52875.587 24/08/25,23:54:21,17,09,1, 11.9,1,1, 14.827, 10476.387, 436.651, 52875.656 24/08/25,23:54:21,18,09,1, 11.9,1,1, 14.827, 10476.357, 436.682, 52875.662 24/08/25,23:54:21,19,09,1, 11.9,1,1, 14.827, 10476.440, 436.703, 52875.623 24/08/25,23:54:22,00,09,1, 11.8,1,1, 14.827, 10476.433, 436.703, 52875.623 24/08/25,23:54:22,01,09,1, 11.8,1,1, 14.827, 10476.409, 436.723, 52875.648 24/08/25,23:54:22,02,09,1, 11.8,1,1, 14.827, 10476.460, 436.745, 52875.622 24/08/25,23:54:22,03,09,1, 11.8,1,1, 14.827, 10476.468, 436.753, 52875.560 24/08/25,23:54:22,04,09,1, 11.8,1,1, 14.827, 10476.489, 436.762, 52875.572 24/08/25,23:54:22,05,09,1, 11.8,1,1, 14.827, 10476.508, 436.763, 52875.545 24/08/25,23:54:22,06,09,1, 11.8,1,1, 14.827, 10476.527, 436.747, 52875.553 24/08/25,23:54:22,07,09,1, 11.8,1,1, 14.827, 10476.510, 436.745, 52875.488 24/08/25,23:54:22,08,09,1, 11.8,1,1, 14.827, 10476.536, 436.738, 52875.484 24/08/25,23:54:22,09,09,1, 11.8,1,1, 14.827, 10476.540, 436.751, 52875.481 24/08/25,23:54:22,10,09,1, 11.8,1,1, 14.827, 10476.530, 436.746, 52875.429 24/08/25,23:54:22,11,09,1, 11.8,1,1, 14.827, 10476.563, 436.772, 52875.461 24/08/25,23:54:22,12,09,1, 11.8,1,1, 14.827, 10476.582, 436.780, 52875.473 24/08/25,23:54:22,13,09,1, 11.8,1,1, 14.827, 10476.607, 436.804, 52875.486 24/08/25,23:54:22,14,09,1, 11.8,1,1, 14.827, 10476.634, 436.819, 52875.495 24/08/25,23:54:22,15,09,1, 11.8,1,1, 14.827, 10476.645, 436.822, 52875.521 24/08/25,23:54:22,16,09,1, 11.8,1,1, 14.827, 10476.631, 436.840, 52875.448 24/08/25,23:54:22,17,09,1, 11.8,1,1, 14.827, 10476.663, 436.845, 52875.489 24/08/25,23:54:22,18,09,1, 11.8,1,1, 14.827, 10476.675, 436.842, 52875.499 24/08/25,23:54:22,19,09,1, 11.8,1,1, 14.827, 10476.671, 436.845, 52875.401 24/08/25,23:54:23,00,09,1, 11.9,1,1, 14.827, 10476.667, 436.845, 52875.401 24/08/25,23:54:23,01,09,1, 11.9,1,1, 14.827, 10476.683, 436.836, 52875.389 24/08/25,23:54:23,02,09,1, 11.9,1,1, 14.827, 10476.739, 436.812, 52875.158 24/08/25,23:54:23,03,09,1, 11.9,1,1, 14.827, 10476.700, 436.838, 52875.441 24/08/25,23:54:23,04,09,1, 11.9,1,1, 14.827, 10476.705, 436.852, 52875.477 24/08/25,23:54:23,05,09,1, 11.9,1,1, 14.827, 10476.754, 436.862, 52875.448 24/08/25,23:54:23,06,09,1, 11.9,1,1, 14.827, 10476.750, 436.876, 52875.406 24/08/25,23:54:23,07,09,1, 11.9,1,1, 14.827, 10476.773, 436.882, 52875.412 24/08/25,23:54:23,08,09,1, 11.9,1,1, 14.827, 10476.778, 436.899, 52875.410 24/08/25,23:54:23,09,09,1, 11.9,1,1, 14.827, 10476.794, 436.909, 52875.420 24/08/25,23:54:23,10,09,1, 11.9,1,1, 14.827, 10476.800, 436.926, 52875.402 24/08/25,23:54:23,11,09,1, 11.9,1,1, 14.827, 10476.816, 436.931, 52875.375 24/08/25,23:54:23,12,09,1, 11.9,1,1, 14.827, 10476.837, 436.915, 52875.320 24/08/25,23:54:23,13,09,1, 11.9,1,1, 14.827, 10476.842, 436.901, 52875.342 24/08/25,23:54:23,14,09,1, 11.9,1,1, 14.827, 10476.849, 436.920, 52875.374 24/08/25,23:54:23,15,09,1, 11.9,1,1, 14.827, 10476.877, 436.936, 52875.355 24/08/25,23:54:23,16,09,1, 11.9,1,1, 14.827, 10476.892, 436.928, 52875.262 24/08/25,23:54:23,17,09,1, 11.9,1,1, 14.827, 10476.878, 436.919, 52875.269 24/08/25,23:54:23,18,09,1, 11.9,1,1, 14.827, 10476.908, 436.976, 52875.312 24/08/25,23:54:23,19,09,1, 11.9,1,1, 14.827, 10476.897, 436.970, 52875.279 24/08/25,23:54:24,00,09,1, 11.9,1,1, 14.830, 10476.892, 436.970, 52875.279 24/08/25,23:54:24,01,09,1, 11.9,1,1, 14.830, 10476.923, 436.991, 52875.296 24/08/25,23:54:24,02,09,1, 11.9,1,1, 14.830, 10476.946, 437.007, 52875.318 24/08/25,23:54:24,03,09,1, 11.9,1,1, 14.830, 10476.978, 437.009, 52875.292 24/08/25,23:54:24,04,09,1, 11.9,1,1, 14.830, 10476.967, 437.016, 52875.254 24/08/25,23:54:24,05,09,1, 11.9,1,1, 14.830, 10477.010, 437.027, 52875.255 24/08/25,23:54:24,06,09,1, 11.9,1,1, 14.830, 10476.980, 437.022, 52875.232 24/08/25,23:54:24,07,09,1, 11.9,1,1, 14.830, 10476.981, 437.024, 52875.215 24/08/25,23:54:24,08,09,1, 11.9,1,1, 14.830, 10477.027, 437.029, 52875.165 24/08/25,23:54:24,09,09,1, 11.9,1,1, 14.830, 10477.016, 437.020, 52875.150 24/08/25,23:54:24,10,09,1, 11.9,1,1, 14.830, 10477.015, 437.019, 52875.195 24/08/25,23:54:24,11,09,1, 11.9,1,1, 14.830, 10477.020, 437.048, 52875.173 24/08/25,23:54:24,12,09,1, 11.9,1,1, 14.830, 10477.044, 437.063, 52875.202 24/08/25,23:54:24,13,09,1, 11.9,1,1, 14.830, 10477.064, 437.067, 52875.187 24/08/25,23:54:24,14,09,1, 11.9,1,1, 14.830, 10477.086, 437.081, 52875.232 24/08/25,23:54:24,15,09,1, 11.9,1,1, 14.830, 10477.074, 437.109, 52875.264 24/08/25,23:54:24,16,09,1, 11.9,1,1, 14.830, 10477.125, 437.096, 52875.192 24/08/25,23:54:24,17,09,1, 11.9,1,1, 14.830, 10477.130, 437.123, 52875.243 24/08/25,23:54:24,18,09,1, 11.9,1,1, 14.830, 10477.126, 437.116, 52875.169 24/08/25,23:54:24,19,09,1, 11.9,1,1, 14.830, 10477.129, 437.099, 52875.187 24/08/25,23:54:25,00,09,1, 11.9,1,1, 14.828, 10477.126, 437.099, 52875.187 24/08/25,23:54:25,01,09,1, 11.9,1,1, 14.828, 10477.151, 437.101, 52875.131 24/08/25,23:54:25,02,09,1, 11.9,1,1, 14.828, 10477.171, 437.123, 52875.149 24/08/25,23:54:25,03,09,1, 11.9,1,1, 14.828, 10477.155, 437.115, 52875.185 24/08/25,23:54:25,04,09,1, 11.9,1,1, 14.828, 10477.185, 437.159, 52875.076 24/08/25,23:54:25,05,09,1, 11.9,1,1, 14.828, 10477.174, 437.145, 52875.131 24/08/25,23:54:25,06,09,1, 11.9,1,1, 14.828, 10477.200, 437.167, 52875.184 24/08/25,23:54:25,07,09,1, 11.9,1,1, 14.828, 10477.227, 437.172, 52875.110 24/08/25,23:54:25,08,09,1, 11.9,1,1, 14.828, 10477.244, 437.192, 52875.097 24/08/25,23:54:25,09,09,1, 11.9,1,1, 14.828, 10477.248, 437.205, 52875.099 24/08/25,23:54:25,10,09,1, 11.9,1,1, 14.828, 10477.267, 437.205, 52875.115 24/08/25,23:54:25,11,09,1, 11.9,1,1, 14.828, 10477.266, 437.225, 52875.081 24/08/25,23:54:25,12,09,1, 11.9,1,1, 14.828, 10477.269, 437.199, 52875.058 24/08/25,23:54:25,13,09,1, 11.9,1,1, 14.828, 10477.311, 437.206, 52875.143 24/08/25,23:54:25,14,09,1, 11.9,1,1, 14.828, 10477.310, 437.208, 52875.089 24/08/25,23:54:25,15,09,1, 11.9,1,1, 14.828, 10477.305, 437.210, 52875.094 24/08/25,23:54:25,16,09,1, 11.9,1,1, 14.828, 10477.326, 437.222, 52875.090 24/08/25,23:54:25,17,09,1, 11.9,1,1, 14.828, 10477.329, 437.237, 52875.029 24/08/25,23:54:25,18,09,1, 11.9,1,1, 14.828, 10477.342, 437.214, 52875.061 24/08/25,23:54:25,19,09,1, 11.9,1,1, 14.828, 10477.376, 437.237, 52875.000 24/08/25,23:54:26,00,08,1, 11.9,1,1, 14.825, 10477.368, 437.237, 52875.000 24/08/25,23:54:26,01,08,1, 11.9,1,1, 14.825, 10477.378, 437.268, 52874.995 24/08/25,23:54:26,02,08,1, 11.9,1,1, 14.825, 10477.387, 437.293, 52875.037 24/08/25,23:54:26,03,08,1, 11.9,1,1, 14.825, 10477.389, 437.305, 52875.094 24/08/25,23:54:26,04,08,1, 11.9,1,1, 14.825, 10477.433, 437.324, 52875.099 24/08/25,23:54:26,05,08,1, 11.9,1,1, 14.825, 10477.426, 437.297, 52874.990 24/08/25,23:54:26,06,08,1, 11.9,1,1, 14.825, 10477.445, 437.292, 52875.057 24/08/25,23:54:26,07,08,1, 11.9,1,1, 14.825, 10477.452, 437.284, 52874.997 24/08/25,23:54:26,08,08,1, 11.9,1,1, 14.825, 10477.465, 437.303, 52875.007 24/08/25,23:54:26,09,08,1, 11.9,1,1, 14.825, 10477.462, 437.310, 52874.974 24/08/25,23:54:26,10,08,1, 11.9,1,1, 14.825, 10477.453, 437.307, 52874.975 24/08/25,23:54:26,11,08,1, 11.9,1,1, 14.825, 10477.482, 437.312, 52874.972 24/08/25,23:54:26,12,08,1, 11.9,1,1, 14.825, 10477.492, 437.316, 52874.988 24/08/25,23:54:26,13,08,1, 11.9,1,1, 14.825, 10477.512, 437.345, 52874.997 24/08/25,23:54:26,14,08,1, 11.9,1,1, 14.825, 10477.537, 437.348, 52874.940 24/08/25,23:54:26,15,08,1, 11.9,1,1, 14.825, 10477.537, 437.388, 52874.957 24/08/25,23:54:26,16,08,1, 11.9,1,1, 14.825, 10477.539, 437.396, 52874.975 24/08/25,23:54:26,17,08,1, 11.9,1,1, 14.825, 10477.543, 437.382, 52874.959 24/08/25,23:54:26,18,08,1, 11.9,1,1, 14.825, 10477.596, 437.414, 52875.002 24/08/25,23:54:26,19,08,1, 11.9,1,1, 14.825, 10477.589, 437.404, 52874.911 24/08/25,23:54:27,00,09,1, 11.9,1,1, 14.829, 10477.585, 437.404, 52874.911 24/08/25,23:54:27,01,09,1, 11.9,1,1, 14.829, 10477.620, 437.394, 52874.957 24/08/25,23:54:27,02,09,1, 11.9,1,1, 14.829, 10477.603, 437.387, 52874.922 24/08/25,23:54:27,03,09,1, 11.9,1,1, 14.829, 10477.626, 437.390, 52874.885 24/08/25,23:54:27,04,09,1, 11.9,1,1, 14.829, 10477.625, 437.390, 52874.955 24/08/25,23:54:27,05,09,1, 11.9,1,1, 14.829, 10477.641, 437.447, 52874.855 24/08/25,23:54:27,06,09,1, 11.9,1,1, 14.829, 10477.665, 437.428, 52874.970 24/08/25,23:54:27,07,09,1, 11.9,1,1, 14.829, 10477.674, 437.425, 52874.897 24/08/25,23:54:27,08,09,1, 11.9,1,1, 14.829, 10477.685, 437.475, 52874.940 24/08/25,23:54:27,09,09,1, 11.9,1,1, 14.829, 10477.687, 437.495, 52874.929 24/08/25,23:54:27,10,09,1, 11.9,1,1, 14.829, 10477.730, 437.477, 52874.896 24/08/25,23:54:27,11,09,1, 11.9,1,1, 14.829, 10477.730, 437.492, 52874.917 24/08/25,23:54:27,12,09,1, 11.9,1,1, 14.829, 10477.755, 437.480, 52874.931 24/08/25,23:54:27,13,09,1, 11.9,1,1, 14.829, 10477.757, 437.491, 52874.896 24/08/25,23:54:27,14,09,1, 11.9,1,1, 14.829, 10477.771, 437.478, 52874.866 24/08/25,23:54:27,15,09,1, 11.9,1,1, 14.829, 10477.778, 437.487, 52874.920 24/08/25,23:54:27,16,09,1, 11.9,1,1, 14.829, 10477.790, 437.474, 52874.931 24/08/25,23:54:27,17,09,1, 11.9,1,1, 14.829, 10477.788, 437.488, 52874.921 24/08/25,23:54:27,18,09,1, 11.9,1,1, 14.829, 10477.799, 437.495, 52874.863 24/08/25,23:54:27,19,09,1, 11.9,1,1, 14.829, 10477.814, 437.486, 52874.855 24/08/25,23:54:28,00,08,1, 11.9,1,1, 14.824, 10477.810, 437.486, 52874.855 24/08/25,23:54:28,01,08,1, 11.9,1,1, 14.824, 10477.818, 437.522, 52874.793 24/08/25,23:54:28,02,08,1, 11.9,1,1, 14.824, 10477.849, 437.533, 52874.766 24/08/25,23:54:28,03,08,1, 11.9,1,1, 14.824, 10477.853, 437.537, 52874.832 24/08/25,23:54:28,04,08,1, 11.9,1,1, 14.824, 10477.876, 437.538, 52874.797 24/08/25,23:54:28,05,08,1, 11.9,1,1, 14.824, 10477.883, 437.561, 52874.802 24/08/25,23:54:28,06,08,1, 11.9,1,1, 14.824, 10477.896, 437.568, 52874.851 24/08/25,23:54:28,07,08,1, 11.9,1,1, 14.824, 10477.914, 437.565, 52874.815 24/08/25,23:54:28,08,08,1, 11.9,1,1, 14.824, 10477.925, 437.565, 52874.804 24/08/25,23:54:28,09,08,1, 11.9,1,1, 14.824, 10477.942, 437.583, 52874.802 24/08/25,23:54:28,10,08,1, 11.9,1,1, 14.824, 10477.945, 437.595, 52874.742 24/08/25,23:54:28,11,08,1, 11.9,1,1, 14.824, 10477.925, 437.574, 52874.738 24/08/25,23:54:28,12,08,1, 11.9,1,1, 14.824, 10477.969, 437.594, 52874.733 24/08/25,23:54:28,13,08,1, 11.9,1,1, 14.824, 10477.961, 437.584, 52874.757 24/08/25,23:54:28,14,08,1, 11.9,1,1, 14.824, 10477.980, 437.596, 52874.749 24/08/25,23:54:28,15,08,1, 11.9,1,1, 14.824, 10477.981, 437.620, 52874.756 24/08/25,23:54:28,16,08,1, 11.9,1,1, 14.824, 10477.996, 437.622, 52874.718 24/08/25,23:54:28,17,08,1, 11.9,1,1, 14.824, 10478.013, 437.641, 52874.714 24/08/25,23:54:28,18,08,1, 11.9,1,1, 14.824, 10478.056, 437.657, 52874.764 24/08/25,23:54:28,19,08,1, 11.9,1,1, 14.824, 10478.064, 437.674, 52874.755 24/08/25,23:54:29,00,08,1, 11.8,1,1, 14.825, 10478.060, 437.674, 52874.755 24/08/25,23:54:29,01,08,1, 11.8,1,1, 14.825, 10478.094, 437.698, 52874.668 24/08/25,23:54:29,02,08,1, 11.8,1,1, 14.825, 10478.099, 437.714, 52874.714 24/08/25,23:54:29,03,08,1, 11.8,1,1, 14.825, 10478.092, 437.717, 52874.756 24/08/25,23:54:29,04,08,1, 11.8,1,1, 14.825, 10478.131, 437.705, 52874.741 24/08/25,23:54:29,05,08,1, 11.8,1,1, 14.825, 10478.134, 437.702, 52874.724 24/08/25,23:54:29,06,08,1, 11.8,1,1, 14.825, 10478.161, 437.718, 52874.733 24/08/25,23:54:29,07,08,1, 11.8,1,1, 14.825, 10478.150, 437.716, 52874.620 24/08/25,23:54:29,08,08,1, 11.8,1,1, 14.825, 10478.162, 437.730, 52874.677 24/08/25,23:54:29,09,08,1, 11.8,1,1, 14.825, 10478.185, 437.752, 52874.692 24/08/25,23:54:29,10,08,1, 11.8,1,1, 14.825, 10478.171, 437.768, 52874.623 24/08/25,23:54:29,11,08,1, 11.8,1,1, 14.825, 10478.211, 437.760, 52874.621 24/08/25,23:54:29,12,08,1, 11.8,1,1, 14.825, 10478.206, 437.794, 52874.608 24/08/25,23:54:29,13,08,1, 11.8,1,1, 14.825, 10478.227, 437.775, 52874.631 24/08/25,23:54:29,14,08,1, 11.8,1,1, 14.825, 10478.226, 437.815, 52874.666 24/08/25,23:54:29,15,08,1, 11.8,1,1, 14.825, 10478.235, 437.820, 52874.617 24/08/25,23:54:29,16,08,1, 11.8,1,1, 14.825, 10478.265, 437.809, 52874.641 24/08/25,23:54:29,17,08,1, 11.8,1,1, 14.825, 10478.286, 437.816, 52874.589 24/08/25,23:54:29,18,08,1, 11.8,1,1, 14.825, 10478.326, 437.848, 52874.591 24/08/25,23:54:29,19,08,1, 11.8,1,1, 14.825, 10478.313, 437.833, 52874.607 24/08/25,23:54:30,00,07,1, 11.9,1,1, 14.825, 10478.311, 437.833, 52874.607 24/08/25,23:54:30,01,07,1, 11.9,1,1, 14.825, 10478.322, 437.822, 52874.618 24/08/25,23:54:30,02,07,1, 11.9,1,1, 14.825, 10478.342, 437.817, 52874.555 24/08/25,23:54:30,03,07,1, 11.9,1,1, 14.825, 10478.351, 437.839, 52874.621 24/08/25,23:54:30,04,07,1, 11.9,1,1, 14.825, 10478.376, 437.828, 52874.616 24/08/25,23:54:30,05,07,1, 11.9,1,1, 14.825, 10478.379, 437.863, 52874.610 24/08/25,23:54:30,06,07,1, 11.9,1,1, 14.825, 10478.419, 437.864, 52874.534 24/08/25,23:54:30,07,07,1, 11.9,1,1, 14.825, 10478.398, 437.891, 52874.601 24/08/25,23:54:30,08,07,1, 11.9,1,1, 14.825, 10478.416, 437.894, 52874.553 24/08/25,23:54:30,09,07,1, 11.9,1,1, 14.825, 10478.420, 437.911, 52874.497 24/08/25,23:54:30,10,07,1, 11.9,1,1, 14.825, 10478.451, 437.910, 52874.478 24/08/25,23:54:30,11,07,1, 11.9,1,1, 14.825, 10478.467, 437.921, 52874.467 24/08/25,23:54:30,12,07,1, 11.9,1,1, 14.825, 10478.467, 437.920, 52874.553 24/08/25,23:54:30,13,07,1, 11.9,1,1, 14.825, 10478.501, 437.897, 52874.515 24/08/25,23:54:30,14,07,1, 11.9,1,1, 14.825, 10478.513, 437.925, 52874.481 24/08/25,23:54:30,15,07,1, 11.9,1,1, 14.825, 10478.507, 437.927, 52874.453 24/08/25,23:54:30,16,07,1, 11.9,1,1, 14.825, 10478.536, 437.930, 52874.518 24/08/25,23:54:30,17,07,1, 11.9,1,1, 14.825, 10478.557, 437.933, 52874.480 24/08/25,23:54:30,18,07,1, 11.9,1,1, 14.825, 10478.551, 437.926, 52874.465 24/08/25,23:54:30,19,07,1, 11.9,1,1, 14.825, 10478.539, 437.944, 52874.438 24/08/25,23:54:31,00,07,1, 12.0,1,1, 14.828, 10478.536, 437.944, 52874.438 24/08/25,23:54:31,01,07,1, 12.0,1,1, 14.828, 10478.607, 437.969, 52874.443 24/08/25,23:54:31,02,07,1, 12.0,1,1, 14.828, 10478.609, 437.978, 52874.477 24/08/25,23:54:31,03,07,1, 12.0,1,1, 14.828, 10478.642, 438.004, 52874.448 24/08/25,23:54:31,04,07,1, 12.0,1,1, 14.828, 10478.666, 438.008, 52874.461 24/08/25,23:54:31,05,07,1, 12.0,1,1, 14.828, 10478.663, 438.020, 52874.424 24/08/25,23:54:31,06,07,1, 12.0,1,1, 14.828, 10478.690, 438.051, 52874.430 24/08/25,23:54:31,07,07,1, 12.0,1,1, 14.828, 10478.690, 438.022, 52874.494 24/08/25,23:54:31,08,07,1, 12.0,1,1, 14.828, 10478.739, 438.009, 52874.368 24/08/25,23:54:31,09,07,1, 12.0,1,1, 14.828, 10478.743, 438.030, 52874.445 24/08/25,23:54:31,10,07,1, 12.0,1,1, 14.828, 10478.732, 438.024, 52874.355 24/08/25,23:54:31,11,07,1, 12.0,1,1, 14.828, 10478.765, 438.037, 52874.385 24/08/25,23:54:31,12,07,1, 12.0,1,1, 14.828, 10478.764, 438.023, 52874.374 24/08/25,23:54:31,13,07,1, 12.0,1,1, 14.828, 10478.799, 438.063, 52874.366 24/08/25,23:54:31,14,07,1, 12.0,1,1, 14.828, 10478.812, 438.072, 52874.360 24/08/25,23:54:31,15,07,1, 12.0,1,1, 14.828, 10478.824, 438.082, 52874.373 24/08/25,23:54:31,16,07,1, 12.0,1,1, 14.828, 10478.823, 438.071, 52874.302 24/08/25,23:54:31,17,07,1, 12.0,1,1, 14.828, 10478.839, 438.099, 52874.356 24/08/25,23:54:31,18,07,1, 12.0,1,1, 14.828, 10478.874, 438.113, 52874.404 24/08/25,23:54:31,19,07,1, 12.0,1,1, 14.828, 10478.894, 438.152, 52874.392 24/08/25,23:54:32,00,08,1, 11.9,1,1, 14.826, 10478.886, 438.152, 52874.392 24/08/25,23:54:32,01,08,1, 11.9,1,1, 14.826, 10478.911, 438.145, 52874.357 24/08/25,23:54:32,02,08,1, 11.9,1,1, 14.826, 10478.934, 438.128, 52874.306 24/08/25,23:54:32,03,08,1, 11.9,1,1, 14.826, 10478.960, 438.146, 52874.325 24/08/25,23:54:32,04,08,1, 11.9,1,1, 14.826, 10478.946, 438.142, 52874.304 24/08/25,23:54:32,05,08,1, 11.9,1,1, 14.826, 10478.976, 438.149, 52874.303 24/08/25,23:54:32,06,08,1, 11.9,1,1, 14.826, 10478.975, 438.132, 52874.306 24/08/25,23:54:32,07,08,1, 11.9,1,1, 14.826, 10478.979, 438.126, 52874.269 24/08/25,23:54:32,08,08,1, 11.9,1,1, 14.826, 10479.000, 438.162, 52874.299 24/08/25,23:54:32,09,08,1, 11.9,1,1, 14.826, 10479.007, 438.169, 52874.222 24/08/25,23:54:32,10,08,1, 11.9,1,1, 14.826, 10478.999, 438.175, 52874.223 24/08/25,23:54:32,11,08,1, 11.9,1,1, 14.826, 10479.045, 438.187, 52874.229 24/08/25,23:54:32,12,08,1, 11.9,1,1, 14.826, 10479.081, 438.208, 52874.301 24/08/25,23:54:32,13,08,1, 11.9,1,1, 14.826, 10479.053, 438.233, 52874.256 24/08/25,23:54:32,14,08,1, 11.9,1,1, 14.826, 10479.093, 438.236, 52874.204 24/08/25,23:54:32,15,08,1, 11.9,1,1, 14.826, 10479.104, 438.248, 52874.201 24/08/25,23:54:32,16,08,1, 11.9,1,1, 14.826, 10479.098, 438.235, 52874.253 24/08/25,23:54:32,17,08,1, 11.9,1,1, 14.826, 10479.150, 438.267, 52874.248 24/08/25,23:54:32,18,08,1, 11.9,1,1, 14.826, 10479.122, 438.248, 52874.216 24/08/25,23:54:32,19,08,1, 11.9,1,1, 14.826, 10479.143, 438.231, 52874.220 24/08/25,23:54:33,00,09,1, 11.9,1,1, 14.828, 10479.137, 438.231, 52874.220 24/08/25,23:54:33,01,09,1, 11.9,1,1, 14.828, 10479.166, 438.254, 52874.175 24/08/25,23:54:33,02,09,1, 11.9,1,1, 14.828, 10479.210, 438.245, 52874.162 24/08/25,23:54:33,03,09,1, 11.9,1,1, 14.828, 10479.194, 438.242, 52874.141 24/08/25,23:54:33,04,09,1, 11.9,1,1, 14.828, 10479.203, 438.312, 52874.176 24/08/25,23:54:33,05,09,1, 11.9,1,1, 14.828, 10479.190, 438.273, 52874.120 24/08/25,23:54:33,06,09,1, 11.9,1,1, 14.828, 10479.211, 438.297, 52874.139 24/08/25,23:54:33,07,09,1, 11.9,1,1, 14.828, 10479.231, 438.320, 52874.112 24/08/25,23:54:33,08,09,1, 11.9,1,1, 14.828, 10479.248, 438.308, 52874.113 24/08/25,23:54:33,09,09,1, 11.9,1,1, 14.828, 10479.267, 438.348, 52874.115 24/08/25,23:54:33,10,09,1, 11.9,1,1, 14.828, 10479.246, 438.339, 52874.200 24/08/25,23:54:33,11,09,1, 11.9,1,1, 14.828, 10479.292, 438.369, 52874.171 24/08/25,23:54:33,12,09,1, 11.9,1,1, 14.828, 10479.307, 438.352, 52874.156 24/08/25,23:54:33,13,09,1, 11.9,1,1, 14.828, 10479.307, 438.374, 52874.135 24/08/25,23:54:33,14,09,1, 11.9,1,1, 14.828, 10479.309, 438.369, 52874.146 24/08/25,23:54:33,15,09,1, 11.9,1,1, 14.828, 10479.323, 438.363, 52874.122 24/08/25,23:54:33,16,09,1, 11.9,1,1, 14.828, 10479.318, 438.369, 52874.129 24/08/25,23:54:33,17,09,1, 11.9,1,1, 14.828, 10479.307, 438.377, 52874.093 24/08/25,23:54:33,18,09,1, 11.9,1,1, 14.828, 10479.329, 438.363, 52874.066 24/08/25,23:54:33,19,09,1, 11.9,1,1, 14.828, 10479.312, 438.396, 52874.082 24/08/25,23:54:34,00,09,1, 11.9,1,1, 14.831, 10479.304, 438.396, 52874.082 24/08/25,23:54:34,01,09,1, 11.9,1,1, 14.831, 10479.356, 438.423, 52874.064 24/08/25,23:54:34,02,09,1, 11.9,1,1, 14.831, 10479.342, 438.450, 52874.071 24/08/25,23:54:34,03,09,1, 11.9,1,1, 14.831, 10479.383, 438.444, 52874.049 24/08/25,23:54:34,04,09,1, 11.9,1,1, 14.831, 10479.393, 438.461, 52874.064 24/08/25,23:54:34,05,09,1, 11.9,1,1, 14.831, 10479.385, 438.490, 52874.087 24/08/25,23:54:34,06,09,1, 11.9,1,1, 14.831, 10479.392, 438.499, 52874.091 24/08/25,23:54:34,07,09,1, 11.9,1,1, 14.831, 10479.422, 438.497, 52874.059 24/08/25,23:54:34,08,09,1, 11.9,1,1, 14.831, 10479.446, 438.504, 52874.068 24/08/25,23:54:34,09,09,1, 11.9,1,1, 14.831, 10479.438, 438.517, 52874.036 24/08/25,23:54:34,10,09,1, 11.9,1,1, 14.831, 10479.447, 438.492, 52874.063 24/08/25,23:54:34,11,09,1, 11.9,1,1, 14.831, 10479.460, 438.499, 52874.010 24/08/25,23:54:34,12,09,1, 11.9,1,1, 14.831, 10479.484, 438.538, 52874.024 24/08/25,23:54:34,13,09,1, 11.9,1,1, 14.831, 10479.490, 438.541, 52874.008 24/08/25,23:54:34,14,09,1, 11.9,1,1, 14.831, 10479.479, 438.557, 52874.008 24/08/25,23:54:34,15,09,1, 11.9,1,1, 14.831, 10479.499, 438.586, 52874.017 24/08/25,23:54:34,16,09,1, 11.9,1,1, 14.831, 10479.490, 438.593, 52873.974 24/08/25,23:54:34,17,09,1, 11.9,1,1, 14.831, 10479.528, 438.613, 52874.039 24/08/25,23:54:34,18,09,1, 11.9,1,1, 14.831, 10479.509, 438.632, 52874.056 24/08/25,23:54:34,19,09,1, 11.9,1,1, 14.831, 10479.526, 438.664, 52873.975 24/08/25,23:54:35,00,08,1, 11.9,1,1, 14.827, 10479.521, 438.664, 52873.975 24/08/25,23:54:35,01,08,1, 11.9,1,1, 14.827, 10479.553, 438.681, 52873.998 24/08/25,23:54:35,02,08,1, 11.9,1,1, 14.827, 10479.565, 438.687, 52873.985 24/08/25,23:54:35,03,08,1, 11.9,1,1, 14.827, 10479.569, 438.695, 52873.980 24/08/25,23:54:35,04,08,1, 11.9,1,1, 14.827, 10479.575, 438.710, 52874.007 24/08/25,23:54:35,05,08,1, 11.9,1,1, 14.827, 10479.585, 438.722, 52874.043 24/08/25,23:54:35,06,08,1, 11.9,1,1, 14.827, 10479.584, 438.724, 52874.003 24/08/25,23:54:35,07,08,1, 11.9,1,1, 14.827, 10479.608, 438.721, 52873.946 24/08/25,23:54:35,08,08,1, 11.9,1,1, 14.827, 10479.605, 438.722, 52873.968 24/08/25,23:54:35,09,08,1, 11.9,1,1, 14.827, 10479.629, 438.757, 52873.898 24/08/25,23:54:35,10,08,1, 11.9,1,1, 14.827, 10479.636, 438.756, 52873.907 24/08/25,23:54:35,11,08,1, 11.9,1,1, 14.827, 10479.641, 438.799, 52873.963 24/08/25,23:54:35,12,08,1, 11.9,1,1, 14.827, 10479.644, 438.817, 52873.943 24/08/25,23:54:35,13,08,1, 11.9,1,1, 14.827, 10479.669, 438.825, 52873.977 24/08/25,23:54:35,14,08,1, 11.9,1,1, 14.827, 10479.677, 438.860, 52873.910 24/08/25,23:54:35,15,08,1, 11.9,1,1, 14.827, 10479.659, 438.876, 52873.925 24/08/25,23:54:35,16,08,1, 11.9,1,1, 14.827, 10479.681, 438.906, 52873.953 24/08/25,23:54:35,17,08,1, 11.9,1,1, 14.827, 10479.666, 438.918, 52873.925 24/08/25,23:54:35,18,08,1, 11.9,1,1, 14.827, 10479.696, 438.905, 52873.956 24/08/25,23:54:35,19,08,1, 11.9,1,1, 14.827, 10479.701, 438.909, 52873.937 24/08/25,23:54:36,00,08,1, 11.8,1,1, 14.825, 10479.696, 438.909, 52873.937 24/08/25,23:54:36,01,08,1, 11.8,1,1, 14.825, 10479.708, 438.917, 52873.888 24/08/25,23:54:36,02,08,1, 11.8,1,1, 14.825, 10479.732, 438.910, 52873.870 24/08/25,23:54:36,03,08,1, 11.8,1,1, 14.825, 10479.751, 438.953, 52873.899 24/08/25,23:54:36,04,08,1, 11.8,1,1, 14.825, 10479.758, 438.944, 52873.835 24/08/25,23:54:36,05,08,1, 11.8,1,1, 14.825, 10479.761, 438.951, 52873.884 24/08/25,23:54:36,06,08,1, 11.8,1,1, 14.825, 10479.764, 438.992, 52873.898 24/08/25,23:54:36,07,08,1, 11.8,1,1, 14.825, 10479.785, 438.993, 52873.775 24/08/25,23:54:36,08,08,1, 11.8,1,1, 14.825, 10479.793, 439.039, 52873.854 24/08/25,23:54:36,09,08,1, 11.8,1,1, 14.825, 10479.803, 439.079, 52873.855 24/08/25,23:54:36,10,08,1, 11.8,1,1, 14.825, 10479.833, 439.056, 52873.833 24/08/25,23:54:36,11,08,1, 11.8,1,1, 14.825, 10479.825, 439.072, 52873.830 24/08/25,23:54:36,12,08,1, 11.8,1,1, 14.825, 10479.859, 439.105, 52873.826 24/08/25,23:54:36,13,08,1, 11.8,1,1, 14.825, 10479.850, 439.130, 52873.894 24/08/25,23:54:36,14,08,1, 11.8,1,1, 14.825, 10479.845, 439.096, 52873.783 24/08/25,23:54:36,15,08,1, 11.8,1,1, 14.825, 10479.852, 439.134, 52873.792 24/08/25,23:54:36,16,08,1, 11.8,1,1, 14.825, 10479.844, 439.124, 52873.876 24/08/25,23:54:36,17,08,1, 11.8,1,1, 14.825, 10479.879, 439.134, 52873.834 24/08/25,23:54:36,18,08,1, 11.8,1,1, 14.825, 10479.895, 439.139, 52873.772 24/08/25,23:54:36,19,08,1, 11.8,1,1, 14.825, 10479.891, 439.170, 52873.808 24/08/25,23:54:37,00,08,1, 11.9,1,1, 14.829, 10479.888, 439.170, 52873.808 24/08/25,23:54:37,01,08,1, 11.9,1,1, 14.829, 10479.912, 439.202, 52873.809 24/08/25,23:54:37,02,08,1, 11.9,1,1, 14.829, 10479.929, 439.248, 52873.764 24/08/25,23:54:37,03,08,1, 11.9,1,1, 14.829, 10479.945, 439.258, 52873.777 24/08/25,23:54:37,04,08,1, 11.9,1,1, 14.829, 10479.944, 439.276, 52873.720 24/08/25,23:54:37,05,08,1, 11.9,1,1, 14.829, 10479.945, 439.285, 52873.804 24/08/25,23:54:37,06,08,1, 11.9,1,1, 14.829, 10479.975, 439.290, 52873.736 24/08/25,23:54:37,07,08,1, 11.9,1,1, 14.829, 10479.983, 439.318, 52873.715 24/08/25,23:54:37,08,08,1, 11.9,1,1, 14.829, 10479.970, 439.320, 52873.733 24/08/25,23:54:37,09,08,1, 11.9,1,1, 14.829, 10480.001, 439.359, 52873.772 24/08/25,23:54:37,10,08,1, 11.9,1,1, 14.829, 10479.980, 439.361, 52873.730 24/08/25,23:54:37,11,08,1, 11.9,1,1, 14.829, 10480.030, 439.359, 52873.672 24/08/25,23:54:37,12,08,1, 11.9,1,1, 14.829, 10480.023, 439.359, 52873.742 24/08/25,23:54:37,13,08,1, 11.9,1,1, 14.829, 10480.037, 439.393, 52873.678 24/08/25,23:54:37,14,08,1, 11.9,1,1, 14.829, 10480.036, 439.376, 52873.693 24/08/25,23:54:37,15,08,1, 11.9,1,1, 14.829, 10480.049, 439.394, 52873.718 24/08/25,23:54:37,16,08,1, 11.9,1,1, 14.829, 10480.063, 439.426, 52873.694 24/08/25,23:54:37,17,08,1, 11.9,1,1, 14.829, 10480.047, 439.416, 52873.691 24/08/25,23:54:37,18,08,1, 11.9,1,1, 14.829, 10480.069, 439.445, 52873.653 24/08/25,23:54:37,19,08,1, 11.9,1,1, 14.829, 10480.078, 439.482, 52873.709 24/08/25,23:54:38,00,08,1, 11.9,1,1, 14.825, 10480.071, 439.482, 52873.709 24/08/25,23:54:38,01,08,1, 11.9,1,1, 14.825, 10480.104, 439.508, 52873.703 24/08/25,23:54:38,02,08,1, 11.9,1,1, 14.825, 10480.112, 439.506, 52873.614 24/08/25,23:54:38,03,08,1, 11.9,1,1, 14.825, 10480.118, 439.535, 52873.617 24/08/25,23:54:38,04,08,1, 11.9,1,1, 14.825, 10480.134, 439.528, 52873.562 24/08/25,23:54:38,05,08,1, 11.9,1,1, 14.825, 10480.139, 439.522, 52873.648 24/08/25,23:54:38,06,08,1, 11.9,1,1, 14.825, 10480.168, 439.504, 52873.530 24/08/25,23:54:38,07,08,1, 11.9,1,1, 14.825, 10480.164, 439.525, 52873.588 24/08/25,23:54:38,08,08,1, 11.9,1,1, 14.825, 10480.145, 439.531, 52873.562 24/08/25,23:54:38,09,08,1, 11.9,1,1, 14.825, 10480.164, 439.540, 52873.578 24/08/25,23:54:38,10,08,1, 11.9,1,1, 14.825, 10480.169, 439.547, 52873.479 24/08/25,23:54:38,11,08,1, 11.9,1,1, 14.825, 10480.162, 439.560, 52873.537 24/08/25,23:54:38,12,08,1, 11.9,1,1, 14.825, 10480.144, 439.565, 52873.497 24/08/25,23:54:38,13,08,1, 11.9,1,1, 14.825, 10480.170, 439.616, 52873.538 24/08/25,23:54:38,14,08,1, 11.9,1,1, 14.825, 10480.193, 439.610, 52873.452 24/08/25,23:54:38,15,08,1, 11.9,1,1, 14.825, 10480.190, 439.637, 52873.495 24/08/25,23:54:38,16,08,1, 11.9,1,1, 14.825, 10480.218, 439.614, 52873.495 24/08/25,23:54:38,17,08,1, 11.9,1,1, 14.825, 10480.222, 439.645, 52873.504 24/08/25,23:54:38,18,08,1, 11.9,1,1, 14.825, 10480.212, 439.660, 52873.479 24/08/25,23:54:38,19,08,1, 11.9,1,1, 14.825, 10480.222, 439.637, 52873.431 24/08/25,23:54:39,00,09,1, 11.9,1,1, 14.825, 10480.222, 439.637, 52873.431 24/08/25,23:54:39,01,09,1, 11.9,1,1, 14.825, 10480.238, 439.665, 52873.496 24/08/25,23:54:39,02,09,1, 11.9,1,1, 14.825, 10480.251, 439.693, 52873.471 24/08/25,23:54:39,03,09,1, 11.9,1,1, 14.825, 10480.281, 439.688, 52873.471 24/08/25,23:54:39,04,09,1, 11.9,1,1, 14.825, 10480.262, 439.707, 52873.407 24/08/25,23:54:39,05,09,1, 11.9,1,1, 14.825, 10480.253, 439.715, 52873.431 24/08/25,23:54:39,06,09,1, 11.9,1,1, 14.825, 10480.294, 439.736, 52873.417 24/08/25,23:54:39,07,09,1, 11.9,1,1, 14.825, 10480.305, 439.772, 52873.351 24/08/25,23:54:39,08,09,1, 11.9,1,1, 14.825, 10480.288, 439.773, 52873.368 24/08/25,23:54:39,09,09,1, 11.9,1,1, 14.825, 10480.326, 439.810, 52873.415 24/08/25,23:54:39,10,09,1, 11.9,1,1, 14.825, 10480.335, 439.815, 52873.387 24/08/25,23:54:39,11,09,1, 11.9,1,1, 14.825, 10480.309, 439.843, 52873.368 24/08/25,23:54:39,12,09,1, 11.9,1,1, 14.825, 10480.352, 439.853, 52873.398 24/08/25,23:54:39,13,09,1, 11.9,1,1, 14.825, 10480.326, 439.846, 52873.358 24/08/25,23:54:39,14,09,1, 11.9,1,1, 14.825, 10480.376, 439.863, 52873.341 24/08/25,23:54:39,15,09,1, 11.9,1,1, 14.825, 10480.386, 439.867, 52873.353 24/08/25,23:54:39,16,09,1, 11.9,1,1, 14.825, 10480.366, 439.883, 52873.352 24/08/25,23:54:39,17,09,1, 11.9,1,1, 14.825, 10480.370, 439.898, 52873.317 24/08/25,23:54:39,18,09,1, 11.9,1,1, 14.825, 10480.372, 439.908, 52873.310 24/08/25,23:54:39,19,09,1, 11.9,1,1, 14.825, 10480.409, 439.920, 52873.273 24/08/25,23:54:40,00,09,1, 11.9,1,1, 14.827, 10480.405, 439.920, 52873.273 24/08/25,23:54:40,01,09,1, 11.9,1,1, 14.827, 10480.435, 439.935, 52873.238 24/08/25,23:54:40,02,09,1, 11.9,1,1, 14.827, 10480.422, 439.971, 52873.300 24/08/25,23:54:40,03,09,1, 11.9,1,1, 14.827, 10480.442, 439.986, 52873.220 24/08/25,23:54:40,04,09,1, 11.9,1,1, 14.827, 10480.451, 440.034, 52873.334 24/08/25,23:54:40,05,09,1, 11.9,1,1, 14.827, 10480.445, 440.045, 52873.320 24/08/25,23:54:40,06,09,1, 11.9,1,1, 14.827, 10480.446, 440.044, 52873.276 24/08/25,23:54:40,07,09,1, 11.9,1,1, 14.827, 10480.493, 440.057, 52873.220 24/08/25,23:54:40,08,09,1, 11.9,1,1, 14.827, 10480.505, 440.060, 52873.207 24/08/25,23:54:40,09,09,1, 11.9,1,1, 14.827, 10480.504, 440.081, 52873.195 24/08/25,23:54:40,10,09,1, 11.9,1,1, 14.827, 10480.517, 440.074, 52873.223 24/08/25,23:54:40,11,09,1, 11.9,1,1, 14.827, 10480.539, 440.103, 52873.156 24/08/25,23:54:40,12,09,1, 11.9,1,1, 14.827, 10480.522, 440.114, 52873.202 24/08/25,23:54:40,13,09,1, 11.9,1,1, 14.827, 10480.551, 440.148, 52873.135 24/08/25,23:54:40,14,09,1, 11.9,1,1, 14.827, 10480.544, 440.144, 52873.176 24/08/25,23:54:40,15,09,1, 11.9,1,1, 14.827, 10480.530, 440.201, 52873.195 24/08/25,23:54:40,16,09,1, 11.9,1,1, 14.827, 10480.538, 440.211, 52873.152 24/08/25,23:54:40,17,09,1, 11.9,1,1, 14.827, 10480.555, 440.216, 52873.141 24/08/25,23:54:40,18,09,1, 11.9,1,1, 14.827, 10480.581, 440.266, 52873.194 24/08/25,23:54:40,19,09,1, 11.9,1,1, 14.827, 10480.568, 440.259, 52873.113 24/08/25,23:54:41,00,09,1, 11.8,1,1, 14.828, 10480.564, 440.259, 52873.113 24/08/25,23:54:41,01,09,1, 11.8,1,1, 14.828, 10480.588, 440.297, 52873.105 24/08/25,23:54:41,02,09,1, 11.8,1,1, 14.828, 10480.579, 440.327, 52873.137 24/08/25,23:54:41,03,09,1, 11.8,1,1, 14.828, 10480.622, 440.319, 52873.054 24/08/25,23:54:41,04,09,1, 11.8,1,1, 14.828, 10480.609, 440.357, 52873.108 24/08/25,23:54:41,05,09,1, 11.8,1,1, 14.828, 10480.592, 440.347, 52873.064 24/08/25,23:54:41,06,09,1, 11.8,1,1, 14.828, 10480.629, 440.352, 52873.072 24/08/25,23:54:41,07,09,1, 11.8,1,1, 14.828, 10480.599, 440.354, 52873.031 24/08/25,23:54:41,08,09,1, 11.8,1,1, 14.828, 10480.647, 440.384, 52873.048 24/08/25,23:54:41,09,09,1, 11.8,1,1, 14.828, 10480.660, 440.372, 52873.001 24/08/25,23:54:41,10,09,1, 11.8,1,1, 14.828, 10480.635, 440.463, 52873.086 24/08/25,23:54:41,11,09,1, 11.8,1,1, 14.828, 10480.642, 440.485, 52872.952 24/08/25,23:54:41,12,09,1, 11.8,1,1, 14.828, 10480.656, 440.501, 52873.058 24/08/25,23:54:41,13,09,1, 11.8,1,1, 14.828, 10480.662, 440.505, 52872.997 24/08/25,23:54:41,14,09,1, 11.8,1,1, 14.828, 10480.650, 440.534, 52873.021 24/08/25,23:54:41,15,09,1, 11.8,1,1, 14.828, 10480.677, 440.543, 52872.972 24/08/25,23:54:41,16,09,1, 11.8,1,1, 14.828, 10480.668, 440.549, 52872.955 24/08/25,23:54:41,17,09,1, 11.8,1,1, 14.828, 10480.672, 440.582, 52872.964 24/08/25,23:54:41,18,09,1, 11.8,1,1, 14.828, 10480.698, 440.576, 52872.967 24/08/25,23:54:41,19,09,1, 11.8,1,1, 14.828, 10480.702, 440.600, 52872.983 24/08/25,23:54:42,00,09,1, 11.9,1,1, 14.825, 10480.697, 440.600, 52872.983 24/08/25,23:54:42,01,09,1, 11.9,1,1, 14.825, 10480.680, 440.606, 52872.880 24/08/25,23:54:42,02,09,1, 11.9,1,1, 14.825, 10480.707, 440.649, 52872.907 24/08/25,23:54:42,03,09,1, 11.9,1,1, 14.825, 10480.696, 440.651, 52872.883 24/08/25,23:54:42,04,09,1, 11.9,1,1, 14.825, 10480.692, 440.693, 52872.914 24/08/25,23:54:42,05,09,1, 11.9,1,1, 14.825, 10480.727, 440.699, 52872.886 24/08/25,23:54:42,06,09,1, 11.9,1,1, 14.825, 10480.734, 440.728, 52872.887 24/08/25,23:54:42,07,09,1, 11.9,1,1, 14.825, 10480.737, 440.749, 52872.874 24/08/25,23:54:42,08,09,1, 11.9,1,1, 14.825, 10480.744, 440.775, 52872.855 24/08/25,23:54:42,09,09,1, 11.9,1,1, 14.825, 10480.742, 440.800, 52872.869 24/08/25,23:54:42,10,09,1, 11.9,1,1, 14.825, 10480.750, 440.827, 52872.884 24/08/25,23:54:42,11,09,1, 11.9,1,1, 14.825, 10480.783, 440.817, 52872.854 24/08/25,23:54:42,12,09,1, 11.9,1,1, 14.825, 10480.788, 440.828, 52872.859 24/08/25,23:54:42,13,09,1, 11.9,1,1, 14.825, 10480.794, 440.853, 52872.783 24/08/25,23:54:42,14,09,1, 11.9,1,1, 14.825, 10480.811, 440.855, 52872.820 24/08/25,23:54:42,15,09,1, 11.9,1,1, 14.825, 10480.804, 440.862, 52872.770 24/08/25,23:54:42,16,09,1, 11.9,1,1, 14.825, 10480.826, 440.893, 52872.776 24/08/25,23:54:42,17,09,1, 11.9,1,1, 14.825, 10480.804, 440.903, 52872.816 24/08/25,23:54:42,18,09,1, 11.9,1,1, 14.825, 10480.811, 440.937, 52872.724 24/08/25,23:54:42,19,09,1, 11.9,1,1, 14.825, 10480.818, 440.979, 52872.751 24/08/25,23:54:43,00,09,1, 11.8,1,1, 14.825, 10480.814, 440.979, 52872.751 24/08/25,23:54:43,01,09,1, 11.8,1,1, 14.825, 10480.833, 441.019, 52872.724 24/08/25,23:54:43,02,09,1, 11.8,1,1, 14.825, 10480.811, 441.039, 52872.699 24/08/25,23:54:43,03,09,1, 11.8,1,1, 14.825, 10480.851, 441.064, 52872.817 24/08/25,23:54:43,04,09,1, 11.8,1,1, 14.825, 10480.857, 441.083, 52872.748 24/08/25,23:54:43,05,09,1, 11.8,1,1, 14.825, 10480.845, 441.104, 52872.735 24/08/25,23:54:43,06,09,1, 11.8,1,1, 14.825, 10480.884, 441.149, 52872.775 24/08/25,23:54:43,07,09,1, 11.8,1,1, 14.825, 10480.872, 441.126, 52872.685 24/08/25,23:54:43,08,09,1, 11.8,1,1, 14.825, 10480.859, 441.149, 52872.714 24/08/25,23:54:43,09,09,1, 11.8,1,1, 14.825, 10480.858, 441.143, 52872.704 24/08/25,23:54:43,10,09,1, 11.8,1,1, 14.825, 10480.862, 441.166, 52872.639 24/08/25,23:54:43,11,09,1, 11.8,1,1, 14.825, 10480.866, 441.157, 52872.585 24/08/25,23:54:43,12,09,1, 11.8,1,1, 14.825, 10480.879, 441.211, 52872.619 24/08/25,23:54:43,13,09,1, 11.8,1,1, 14.825, 10480.891, 441.224, 52872.622 24/08/25,23:54:43,14,09,1, 11.8,1,1, 14.825, 10480.900, 441.245, 52872.600 24/08/25,23:54:43,15,09,1, 11.8,1,1, 14.825, 10480.921, 441.280, 52872.608 24/08/25,23:54:43,16,09,1, 11.8,1,1, 14.825, 10480.930, 441.296, 52872.611 24/08/25,23:54:43,17,09,1, 11.8,1,1, 14.825, 10480.915, 441.337, 52872.604 24/08/25,23:54:43,18,09,1, 11.8,1,1, 14.825, 10480.929, 441.356, 52872.562 24/08/25,23:54:43,19,09,1, 11.8,1,1, 14.825, 10480.913, 441.365, 52872.563 24/08/25,23:54:44,00,09,1, 11.8,1,1, 14.828, 10480.906, 441.365, 52872.563 24/08/25,23:54:44,01,09,1, 11.8,1,1, 14.828, 10480.957, 441.397, 52872.533 24/08/25,23:54:44,02,09,1, 11.8,1,1, 14.828, 10480.950, 441.426, 52872.527 24/08/25,23:54:44,03,09,1, 11.8,1,1, 14.828, 10480.949, 441.446, 52872.566 24/08/25,23:54:44,04,09,1, 11.8,1,1, 14.828, 10480.958, 441.457, 52872.521 24/08/25,23:54:44,05,09,1, 11.8,1,1, 14.828, 10480.975, 441.434, 52872.491 24/08/25,23:54:44,06,09,1, 11.8,1,1, 14.828, 10480.964, 441.473, 52872.491 24/08/25,23:54:44,07,09,1, 11.8,1,1, 14.828, 10480.973, 441.470, 52872.458 24/08/25,23:54:44,08,09,1, 11.8,1,1, 14.828, 10480.953, 441.508, 52872.428 24/08/25,23:54:44,09,09,1, 11.8,1,1, 14.828, 10480.997, 441.541, 52872.433 24/08/25,23:54:44,10,09,1, 11.8,1,1, 14.828, 10480.971, 441.556, 52872.425 24/08/25,23:54:44,11,09,1, 11.8,1,1, 14.828, 10480.990, 441.578, 52872.396 24/08/25,23:54:44,12,09,1, 11.8,1,1, 14.828, 10480.988, 441.623, 52872.435 24/08/25,23:54:44,13,09,1, 11.8,1,1, 14.828, 10480.998, 441.639, 52872.427 24/08/25,23:54:44,14,09,1, 11.8,1,1, 14.828, 10481.030, 441.658, 52872.409 24/08/25,23:54:44,15,09,1, 11.8,1,1, 14.828, 10481.020, 441.662, 52872.392 24/08/25,23:54:44,16,09,1, 11.8,1,1, 14.828, 10481.032, 441.684, 52872.370 24/08/25,23:54:44,17,09,1, 11.8,1,1, 14.828, 10481.051, 441.695, 52872.384 24/08/25,23:54:44,18,09,1, 11.8,1,1, 14.828, 10481.054, 441.686, 52872.366 24/08/25,23:54:44,19,09,1, 11.8,1,1, 14.828, 10481.035, 441.696, 52872.340 24/08/25,23:54:45,00,09,1, 11.9,1,1, 14.828, 10481.031, 441.696, 52872.340 24/08/25,23:54:45,01,09,1, 11.9,1,1, 14.828, 10481.051, 441.737, 52872.299 24/08/25,23:54:45,02,09,1, 11.9,1,1, 14.828, 10481.054, 441.735, 52872.259 24/08/25,23:54:45,03,09,1, 11.9,1,1, 14.828, 10481.066, 441.767, 52872.273 24/08/25,23:54:45,04,09,1, 11.9,1,1, 14.828, 10481.075, 441.786, 52872.261 24/08/25,23:54:45,05,09,1, 11.9,1,1, 14.828, 10481.056, 441.801, 52872.207 24/08/25,23:54:45,06,09,1, 11.9,1,1, 14.828, 10481.078, 441.849, 52872.256 24/08/25,23:54:45,07,09,1, 11.9,1,1, 14.828, 10481.095, 441.848, 52872.252 24/08/25,23:54:45,08,09,1, 11.9,1,1, 14.828, 10481.112, 441.863, 52872.204 24/08/25,23:54:45,09,09,1, 11.9,1,1, 14.828, 10481.088, 441.890, 52872.231 24/08/25,23:54:45,10,09,1, 11.9,1,1, 14.828, 10481.127, 441.900, 52872.204 24/08/25,23:54:45,11,09,1, 11.9,1,1, 14.828, 10481.125, 441.936, 52872.192 24/08/25,23:54:45,12,09,1, 11.9,1,1, 14.828, 10481.133, 441.919, 52872.163 24/08/25,23:54:45,13,09,1, 11.9,1,1, 14.828, 10481.126, 441.940, 52872.200 24/08/25,23:54:45,14,09,1, 11.9,1,1, 14.828, 10481.160, 441.957, 52872.263 24/08/25,23:54:45,15,09,1, 11.9,1,1, 14.828, 10481.127, 441.966, 52872.108 24/08/25,23:54:45,16,09,1, 11.9,1,1, 14.828, 10481.127, 441.997, 52872.168 24/08/25,23:54:45,17,09,1, 11.9,1,1, 14.828, 10481.134, 441.993, 52872.128 24/08/25,23:54:45,18,09,1, 11.9,1,1, 14.828, 10481.150, 442.035, 52872.092 24/08/25,23:54:45,19,09,1, 11.9,1,1, 14.828, 10481.182, 442.039, 52872.077 24/08/25,23:54:46,00,09,1, 11.9,1,1, 14.827, 10481.181, 442.039, 52872.077 24/08/25,23:54:46,01,09,1, 11.9,1,1, 14.827, 10481.185, 442.096, 52872.066 24/08/25,23:54:46,02,09,1, 11.9,1,1, 14.827, 10481.220, 442.104, 52872.065 24/08/25,23:54:46,03,09,1, 11.9,1,1, 14.827, 10481.219, 442.159, 52872.069 24/08/25,23:54:46,04,09,1, 11.9,1,1, 14.827, 10481.216, 442.151, 52872.029 24/08/25,23:54:46,05,09,1, 11.9,1,1, 14.827, 10481.220, 442.169, 52872.033 24/08/25,23:54:46,06,09,1, 11.9,1,1, 14.827, 10481.236, 442.183, 52872.024 24/08/25,23:54:46,07,09,1, 11.9,1,1, 14.827, 10481.238, 442.195, 52871.981 24/08/25,23:54:46,08,09,1, 11.9,1,1, 14.827, 10481.233, 442.237, 52872.026 24/08/25,23:54:46,09,09,1, 11.9,1,1, 14.827, 10481.263, 442.253, 52871.966 24/08/25,23:54:46,10,09,1, 11.9,1,1, 14.827, 10481.263, 442.248, 52871.953 24/08/25,23:54:46,11,09,1, 11.9,1,1, 14.827, 10481.269, 442.232, 52871.967 24/08/25,23:54:46,12,09,1, 11.9,1,1, 14.827, 10481.301, 442.274, 52871.903 24/08/25,23:54:46,13,09,1, 11.9,1,1, 14.827, 10481.280, 442.291, 52871.920 24/08/25,23:54:46,14,09,1, 11.9,1,1, 14.827, 10481.277, 442.340, 52871.881 24/08/25,23:54:46,15,09,1, 11.9,1,1, 14.827, 10481.299, 442.357, 52871.905 24/08/25,23:54:46,16,09,1, 11.9,1,1, 14.827, 10481.284, 442.373, 52871.979 24/08/25,23:54:46,17,09,1, 11.9,1,1, 14.827, 10481.275, 442.383, 52871.958 24/08/25,23:54:46,18,09,1, 11.9,1,1, 14.827, 10481.330, 442.416, 52871.886 24/08/25,23:54:46,19,09,1, 11.9,1,1, 14.827, 10481.328, 442.425, 52871.884 24/08/25,23:54:47,00,08,1, 11.9,1,1, 14.826, 10481.323, 442.425, 52871.884 24/08/25,23:54:47,01,08,1, 11.9,1,1, 14.826, 10481.341, 442.469, 52871.847 24/08/25,23:54:47,02,08,1, 11.9,1,1, 14.826, 10481.352, 442.477, 52871.824 24/08/25,23:54:47,03,08,1, 11.9,1,1, 14.826, 10481.369, 442.486, 52871.779 24/08/25,23:54:47,04,08,1, 11.9,1,1, 14.826, 10481.374, 442.489, 52871.775 24/08/25,23:54:47,05,08,1, 11.9,1,1, 14.826, 10481.384, 442.497, 52871.785 24/08/25,23:54:47,06,08,1, 11.9,1,1, 14.826, 10481.379, 442.501, 52871.698 24/08/25,23:54:47,07,08,1, 11.9,1,1, 14.826, 10481.398, 442.522, 52871.699 24/08/25,23:54:47,08,08,1, 11.9,1,1, 14.826, 10481.380, 442.526, 52871.732 24/08/25,23:54:47,09,08,1, 11.9,1,1, 14.826, 10481.375, 442.555, 52871.714 24/08/25,23:54:47,10,08,1, 11.9,1,1, 14.826, 10481.390, 442.580, 52871.695 24/08/25,23:54:47,11,08,1, 11.9,1,1, 14.826, 10481.448, 442.633, 52871.729 24/08/25,23:54:47,12,08,1, 11.9,1,1, 14.826, 10481.439, 442.655, 52871.726 24/08/25,23:54:47,13,08,1, 11.9,1,1, 14.826, 10481.440, 442.665, 52871.704 24/08/25,23:54:47,14,08,1, 11.9,1,1, 14.826, 10481.413, 442.685, 52871.675 24/08/25,23:54:47,15,08,1, 11.9,1,1, 14.826, 10481.432, 442.718, 52871.691 24/08/25,23:54:47,16,08,1, 11.9,1,1, 14.826, 10481.461, 442.732, 52871.701 24/08/25,23:54:47,17,08,1, 11.9,1,1, 14.826, 10481.481, 442.707, 52871.639 24/08/25,23:54:47,18,08,1, 11.9,1,1, 14.826, 10481.478, 442.742, 52871.633 24/08/25,23:54:47,19,08,1, 11.9,1,1, 14.826, 10481.462, 442.777, 52871.872 24/08/25,23:54:48,00,08,1, 11.9,1,1, 14.827, 10481.457, 442.777, 52871.872 24/08/25,23:54:48,01,08,1, 11.9,1,1, 14.827, 10481.493, 442.814, 52871.582 24/08/25,23:54:48,02,08,1, 11.9,1,1, 14.827, 10481.493, 442.820, 52871.580 24/08/25,23:54:48,03,08,1, 11.9,1,1, 14.827, 10481.486, 442.818, 52871.570 24/08/25,23:54:48,04,08,1, 11.9,1,1, 14.827, 10481.511, 442.847, 52871.535 24/08/25,23:54:48,05,08,1, 11.9,1,1, 14.827, 10481.515, 442.911, 52871.551 24/08/25,23:54:48,06,08,1, 11.9,1,1, 14.827, 10481.516, 442.915, 52871.563 24/08/25,23:54:48,07,08,1, 11.9,1,1, 14.827, 10481.555, 442.937, 52871.535 24/08/25,23:54:48,08,08,1, 11.9,1,1, 14.827, 10481.568, 442.971, 52871.556 24/08/25,23:54:48,09,08,1, 11.9,1,1, 14.827, 10481.560, 442.969, 52871.568 24/08/25,23:54:48,10,08,1, 11.9,1,1, 14.827, 10481.569, 443.019, 52871.589 24/08/25,23:54:48,11,08,1, 11.9,1,1, 14.827, 10481.574, 443.023, 52871.547 24/08/25,23:54:48,12,08,1, 11.9,1,1, 14.827, 10481.590, 443.042, 52871.507 24/08/25,23:54:48,13,08,1, 11.9,1,1, 14.827, 10481.577, 443.047, 52871.532 24/08/25,23:54:48,14,08,1, 11.9,1,1, 14.827, 10481.581, 443.059, 52871.492 24/08/25,23:54:48,15,08,1, 11.9,1,1, 14.827, 10481.601, 443.089, 52871.469 24/08/25,23:54:48,16,08,1, 11.9,1,1, 14.827, 10481.610, 443.098, 52871.470 24/08/25,23:54:48,17,08,1, 11.9,1,1, 14.827, 10481.624, 443.125, 52871.492 24/08/25,23:54:48,18,08,1, 11.9,1,1, 14.827, 10481.608, 443.170, 52871.415 24/08/25,23:54:48,19,08,1, 11.9,1,1, 14.827, 10481.619, 443.191, 52871.411 24/08/25,23:54:49,00,09,1, 11.9,1,1, 14.827, 10481.615, 443.191, 52871.411 24/08/25,23:54:49,01,09,1, 11.9,1,1, 14.827, 10481.654, 443.243, 52871.397 24/08/25,23:54:49,02,09,1, 11.9,1,1, 14.827, 10481.641, 443.269, 52871.470 24/08/25,23:54:49,03,09,1, 11.9,1,1, 14.827, 10481.664, 443.314, 52871.455 24/08/25,23:54:49,04,09,1, 11.9,1,1, 14.827, 10481.674, 443.316, 52871.327 24/08/25,23:54:49,05,09,1, 11.9,1,1, 14.827, 10481.698, 443.331, 52871.404 24/08/25,23:54:49,06,09,1, 11.9,1,1, 14.827, 10481.689, 443.345, 52871.404 24/08/25,23:54:49,07,09,1, 11.9,1,1, 14.827, 10481.687, 443.360, 52871.366 24/08/25,23:54:49,08,09,1, 11.9,1,1, 14.827, 10481.689, 443.371, 52871.320 24/08/25,23:54:49,09,09,1, 11.9,1,1, 14.827, 10481.710, 443.390, 52871.346 24/08/25,23:54:49,10,09,1, 11.9,1,1, 14.827, 10481.699, 443.409, 52871.315 24/08/25,23:54:49,11,09,1, 11.9,1,1, 14.827, 10481.692, 443.410, 52871.283 24/08/25,23:54:49,12,09,1, 11.9,1,1, 14.827, 10481.691, 443.442, 52871.278 24/08/25,23:54:49,13,09,1, 11.9,1,1, 14.827, 10481.722, 443.465, 52871.299 24/08/25,23:54:49,14,09,1, 11.9,1,1, 14.827, 10481.744, 443.533, 52871.299 24/08/25,23:54:49,15,09,1, 11.9,1,1, 14.827, 10481.740, 443.536, 52871.210 24/08/25,23:54:49,16,09,1, 11.9,1,1, 14.827, 10481.736, 443.560, 52871.278 24/08/25,23:54:49,17,09,1, 11.9,1,1, 14.827, 10481.740, 443.599, 52871.273 24/08/25,23:54:49,18,09,1, 11.9,1,1, 14.827, 10481.743, 443.623, 52871.220 24/08/25,23:54:49,19,09,1, 11.9,1,1, 14.827, 10481.762, 443.655, 52871.231 24/08/25,23:54:50,00,09,1, 11.8,1,1, 14.829, 10481.757, 443.655, 52871.231 24/08/25,23:54:50,01,09,1, 11.8,1,1, 14.829, 10481.781, 443.702, 52871.182 24/08/25,23:54:50,02,09,1, 11.8,1,1, 14.829, 10481.772, 443.695, 52871.164 24/08/25,23:54:50,03,09,1, 11.8,1,1, 14.829, 10481.767, 443.726, 52871.143 24/08/25,23:54:50,04,09,1, 11.8,1,1, 14.829, 10481.780, 443.752, 52871.108 24/08/25,23:54:50,05,09,1, 11.8,1,1, 14.829, 10481.771, 443.766, 52871.111 24/08/25,23:54:50,06,09,1, 11.8,1,1, 14.829, 10481.771, 443.785, 52871.097 24/08/25,23:54:50,07,09,1, 11.8,1,1, 14.829, 10481.786, 443.813, 52871.077 24/08/25,23:54:50,08,09,1, 11.8,1,1, 14.829, 10481.804, 443.868, 52871.081 24/08/25,23:54:50,09,09,1, 11.8,1,1, 14.829, 10481.786, 443.882, 52871.086 24/08/25,23:54:50,10,09,1, 11.8,1,1, 14.829, 10481.827, 443.934, 52871.108 24/08/25,23:54:50,11,09,1, 11.8,1,1, 14.829, 10481.807, 443.944, 52871.082 24/08/25,23:54:50,12,09,1, 11.8,1,1, 14.829, 10481.815, 443.974, 52871.078 24/08/25,23:54:50,13,09,1, 11.8,1,1, 14.829, 10481.824, 444.012, 52871.047 24/08/25,23:54:50,14,09,1, 11.8,1,1, 14.829, 10481.811, 444.017, 52871.043 24/08/25,23:54:50,15,09,1, 11.8,1,1, 14.829, 10481.827, 444.045, 52871.021 24/08/25,23:54:50,16,09,1, 11.8,1,1, 14.829, 10481.807, 444.081, 52871.061 24/08/25,23:54:50,17,09,1, 11.8,1,1, 14.829, 10481.815, 444.074, 52871.004 24/08/25,23:54:50,18,09,1, 11.8,1,1, 14.829, 10481.809, 444.123, 52870.926 24/08/25,23:54:50,19,09,1, 11.8,1,1, 14.829, 10481.837, 444.140, 52871.019 24/08/25,23:54:51,00,09,1, 11.8,1,1, 14.830, 10481.832, 444.140, 52871.019 24/08/25,23:54:51,01,09,1, 11.8,1,1, 14.830, 10481.827, 444.213, 52870.920 24/08/25,23:54:51,02,09,1, 11.8,1,1, 14.830, 10481.835, 444.273, 52870.971 24/08/25,23:54:51,03,09,1, 11.8,1,1, 14.830, 10481.832, 444.271, 52870.953 24/08/25,23:54:51,04,09,1, 11.8,1,1, 14.830, 10481.809, 444.308, 52870.918 24/08/25,23:54:51,05,09,1, 11.8,1,1, 14.830, 10481.842, 444.364, 52870.929 24/08/25,23:54:51,06,09,1, 11.8,1,1, 14.830, 10481.824, 444.386, 52870.937 24/08/25,23:54:51,07,09,1, 11.8,1,1, 14.830, 10481.838, 444.417, 52870.948 24/08/25,23:54:51,08,09,1, 11.8,1,1, 14.830, 10481.867, 444.442, 52870.965 24/08/25,23:54:51,09,09,1, 11.8,1,1, 14.830, 10481.870, 444.449, 52870.897 24/08/25,23:54:51,10,09,1, 11.8,1,1, 14.830, 10481.866, 444.493, 52870.888 24/08/25,23:54:51,11,09,1, 11.8,1,1, 14.830, 10481.853, 444.513, 52870.867 24/08/25,23:54:51,12,09,1, 11.8,1,1, 14.830, 10481.869, 444.539, 52870.842 24/08/25,23:54:51,13,09,1, 11.8,1,1, 14.830, 10481.853, 444.553, 52870.830 24/08/25,23:54:51,14,09,1, 11.8,1,1, 14.830, 10481.865, 444.581, 52870.839 24/08/25,23:54:51,15,09,1, 11.8,1,1, 14.830, 10481.855, 444.637, 52870.827 24/08/25,23:54:51,16,09,1, 11.8,1,1, 14.830, 10481.866, 444.652, 52870.837 24/08/25,23:54:51,17,09,1, 11.8,1,1, 14.830, 10481.875, 444.707, 52870.822 24/08/25,23:54:51,18,09,1, 11.8,1,1, 14.830, 10481.840, 444.745, 52870.815 24/08/25,23:54:51,19,09,1, 11.8,1,1, 14.830, 10481.878, 444.785, 52870.696 24/08/25,23:54:52,00,09,1, 11.9,1,1, 14.827, 10481.874, 444.785, 52870.696 24/08/25,23:54:52,01,09,1, 11.9,1,1, 14.827, 10481.898, 444.874, 52870.763 24/08/25,23:54:52,02,09,1, 11.9,1,1, 14.827, 10481.867, 444.897, 52870.796 24/08/25,23:54:52,03,09,1, 11.9,1,1, 14.827, 10481.875, 444.918, 52870.766 24/08/25,23:54:52,04,09,1, 11.9,1,1, 14.827, 10481.879, 444.951, 52870.776 24/08/25,23:54:52,05,09,1, 11.9,1,1, 14.827, 10481.889, 444.973, 52870.759 24/08/25,23:54:52,06,09,1, 11.9,1,1, 14.827, 10481.879, 445.002, 52870.729 24/08/25,23:54:52,07,09,1, 11.9,1,1, 14.827, 10481.838, 444.992, 52870.704 24/08/25,23:54:52,08,09,1, 11.9,1,1, 14.827, 10481.902, 445.030, 52870.684 24/08/25,23:54:52,09,09,1, 11.9,1,1, 14.827, 10481.886, 445.065, 52870.702 24/08/25,23:54:52,10,09,1, 11.9,1,1, 14.827, 10481.869, 445.114, 52870.709 24/08/25,23:54:52,11,09,1, 11.9,1,1, 14.827, 10481.870, 445.142, 52870.678 24/08/25,23:54:52,12,09,1, 11.9,1,1, 14.827, 10481.862, 445.180, 52870.679 24/08/25,23:54:52,13,09,1, 11.9,1,1, 14.827, 10481.873, 445.221, 52870.651 24/08/25,23:54:52,14,09,1, 11.9,1,1, 14.827, 10481.894, 445.243, 52870.675 24/08/25,23:54:52,15,09,1, 11.9,1,1, 14.827, 10481.894, 445.282, 52870.676 24/08/25,23:54:52,16,09,1, 11.9,1,1, 14.827, 10481.912, 445.332, 52870.648 24/08/25,23:54:52,17,09,1, 11.9,1,1, 14.827, 10481.895, 445.331, 52870.620 24/08/25,23:54:52,18,09,1, 11.9,1,1, 14.827, 10481.908, 445.398, 52870.641 24/08/25,23:54:52,19,09,1, 11.9,1,1, 14.827, 10481.900, 445.396, 52870.567 24/08/25,23:54:53,00,09,1, 11.9,1,1, 14.827, 10481.899, 445.396, 52870.567 24/08/25,23:54:53,01,09,1, 11.9,1,1, 14.827, 10481.893, 445.459, 52870.560 24/08/25,23:54:53,02,09,1, 11.9,1,1, 14.827, 10481.912, 445.461, 52870.566 24/08/25,23:54:53,03,09,1, 11.9,1,1, 14.827, 10481.908, 445.524, 52870.548 24/08/25,23:54:53,04,09,1, 11.9,1,1, 14.827, 10481.888, 445.546, 52870.551 24/08/25,23:54:53,05,09,1, 11.9,1,1, 14.827, 10481.887, 445.579, 52870.499 24/08/25,23:54:53,06,09,1, 11.9,1,1, 14.827, 10481.886, 445.609, 52870.524 24/08/25,23:54:53,07,09,1, 11.9,1,1, 14.827, 10481.895, 445.639, 52870.530 24/08/25,23:54:53,08,09,1, 11.9,1,1, 14.827, 10481.913, 445.693, 52870.540 24/08/25,23:54:53,09,09,1, 11.9,1,1, 14.827, 10481.903, 445.724, 52870.489 24/08/25,23:54:53,10,09,1, 11.9,1,1, 14.827, 10481.920, 445.774, 52870.486 24/08/25,23:54:53,11,09,1, 11.9,1,1, 14.827, 10481.926, 445.774, 52870.441 24/08/25,23:54:53,12,09,1, 11.9,1,1, 14.827, 10481.918, 445.819, 52870.461 24/08/25,23:54:53,13,09,1, 11.9,1,1, 14.827, 10481.912, 445.851, 52870.433 24/08/25,23:54:53,14,09,1, 11.9,1,1, 14.827, 10481.919, 445.847, 52870.428 24/08/25,23:54:53,15,09,1, 11.9,1,1, 14.827, 10481.906, 445.885, 52870.367 24/08/25,23:54:53,16,09,1, 11.9,1,1, 14.827, 10481.917, 445.898, 52870.347 24/08/25,23:54:53,17,09,1, 11.9,1,1, 14.827, 10481.921, 445.926, 52870.250 24/08/25,23:54:53,18,09,1, 11.9,1,1, 14.827, 10481.902, 445.968, 52870.351 24/08/25,23:54:53,19,09,1, 11.9,1,1, 14.827, 10481.920, 446.019, 52870.298 24/08/25,23:54:54,00,09,1, 11.9,1,1, 14.828, 10481.915, 446.019, 52870.298 24/08/25,23:54:54,01,09,1, 11.9,1,1, 14.828, 10481.887, 446.098, 52870.324 24/08/25,23:54:54,02,09,1, 11.9,1,1, 14.828, 10481.901, 446.147, 52870.315 24/08/25,23:54:54,03,09,1, 11.9,1,1, 14.828, 10481.904, 446.189, 52870.299 24/08/25,23:54:54,04,09,1, 11.9,1,1, 14.828, 10481.873, 446.192, 52870.396 24/08/25,23:54:54,05,09,1, 11.9,1,1, 14.828, 10481.913, 446.240, 52870.396 24/08/25,23:54:54,06,09,1, 11.9,1,1, 14.828, 10481.885, 446.246, 52870.255 24/08/25,23:54:54,07,09,1, 11.9,1,1, 14.828, 10481.902, 446.296, 52870.248 24/08/25,23:54:54,08,09,1, 11.9,1,1, 14.828, 10481.893, 446.309, 52870.216 24/08/25,23:54:54,09,09,1, 11.9,1,1, 14.828, 10481.874, 446.348, 52870.231 24/08/25,23:54:54,10,09,1, 11.9,1,1, 14.828, 10481.864, 446.361, 52870.183 24/08/25,23:54:54,11,09,1, 11.9,1,1, 14.828, 10481.849, 446.396, 52870.184 24/08/25,23:54:54,12,09,1, 11.9,1,1, 14.828, 10481.873, 446.430, 52870.202 24/08/25,23:54:54,13,09,1, 11.9,1,1, 14.828, 10481.834, 446.489, 52870.182 24/08/25,23:54:54,14,09,1, 11.9,1,1, 14.828, 10481.883, 446.545, 52870.166 24/08/25,23:54:54,15,09,1, 11.9,1,1, 14.828, 10481.864, 446.563, 52870.119 24/08/25,23:54:54,16,09,1, 11.9,1,1, 14.828, 10481.885, 446.596, 52870.006 24/08/25,23:54:54,17,09,1, 11.9,1,1, 14.828, 10481.865, 446.665, 52870.055 24/08/25,23:54:54,18,09,1, 11.9,1,1, 14.828, 10481.866, 446.674, 52870.123 24/08/25,23:54:54,19,09,1, 11.9,1,1, 14.828, 10481.875, 446.704, 52870.096 24/08/25,23:54:55,00,09,1, 11.9,1,1, 14.831, 10481.874, 446.704, 52870.096 24/08/25,23:54:55,01,09,1, 11.9,1,1, 14.831, 10481.850, 446.773, 52870.065 24/08/25,23:54:55,02,09,1, 11.9,1,1, 14.831, 10481.873, 446.824, 52870.049 24/08/25,23:54:55,03,09,1, 11.9,1,1, 14.831, 10481.850, 446.850, 52870.010 24/08/25,23:54:55,04,09,1, 11.9,1,1, 14.831, 10481.840, 446.905, 52869.983 24/08/25,23:54:55,05,09,1, 11.9,1,1, 14.831, 10481.865, 446.907, 52869.913 24/08/25,23:54:55,06,09,1, 11.9,1,1, 14.831, 10481.830, 446.972, 52870.042 24/08/25,23:54:55,07,09,1, 11.9,1,1, 14.831, 10481.836, 447.005, 52870.018 24/08/25,23:54:55,08,09,1, 11.9,1,1, 14.831, 10481.828, 447.068, 52870.000 24/08/25,23:54:55,09,09,1, 11.9,1,1, 14.831, 10481.838, 447.107, 52870.023 24/08/25,23:54:55,10,09,1, 11.9,1,1, 14.831, 10481.828, 447.153, 52869.991 24/08/25,23:54:55,11,09,1, 11.9,1,1, 14.831, 10481.832, 447.181, 52870.005 24/08/25,23:54:55,12,09,1, 11.9,1,1, 14.831, 10481.843, 447.222, 52870.006 24/08/25,23:54:55,13,09,1, 11.9,1,1, 14.831, 10481.850, 447.237, 52869.949 24/08/25,23:54:55,14,09,1, 11.9,1,1, 14.831, 10481.843, 447.288, 52869.929 24/08/25,23:54:55,15,09,1, 11.9,1,1, 14.831, 10481.836, 447.328, 52869.855 24/08/25,23:54:55,16,09,1, 11.9,1,1, 14.831, 10481.821, 447.354, 52869.921 24/08/25,23:54:55,17,09,1, 11.9,1,1, 14.831, 10481.831, 447.383, 52869.947 24/08/25,23:54:55,18,09,1, 11.9,1,1, 14.831, 10481.847, 447.431, 52869.895 24/08/25,23:54:55,19,09,1, 11.9,1,1, 14.831, 10481.841, 447.453, 52869.804 24/08/25,23:54:56,00,10,1, 11.9,1,1, 14.828, 10481.840, 447.453, 52869.804 24/08/25,23:54:56,01,10,1, 11.9,1,1, 14.828, 10481.809, 447.558, 52869.949 24/08/25,23:54:56,02,10,1, 11.9,1,1, 14.828, 10481.797, 447.596, 52869.774 24/08/25,23:54:56,03,10,1, 11.9,1,1, 14.828, 10481.807, 447.648, 52869.857 24/08/25,23:54:56,04,10,1, 11.9,1,1, 14.828, 10481.824, 447.652, 52869.789 24/08/25,23:54:56,05,10,1, 11.9,1,1, 14.828, 10481.825, 447.736, 52869.820 24/08/25,23:54:56,06,10,1, 11.9,1,1, 14.828, 10481.806, 447.761, 52869.834 24/08/25,23:54:56,07,10,1, 11.9,1,1, 14.828, 10481.825, 447.755, 52869.769 24/08/25,23:54:56,08,10,1, 11.9,1,1, 14.828, 10481.809, 447.795, 52869.694 24/08/25,23:54:56,09,10,1, 11.9,1,1, 14.828, 10481.816, 447.812, 52869.680 24/08/25,23:54:56,10,10,1, 11.9,1,1, 14.828, 10481.787, 447.850, 52869.703 24/08/25,23:54:56,11,10,1, 11.9,1,1, 14.828, 10481.760, 447.909, 52869.708 24/08/25,23:54:56,12,10,1, 11.9,1,1, 14.828, 10481.750, 447.923, 52869.672 24/08/25,23:54:56,13,10,1, 11.9,1,1, 14.828, 10481.762, 447.996, 52869.743 24/08/25,23:54:56,14,10,1, 11.9,1,1, 14.828, 10481.756, 448.017, 52869.689 24/08/25,23:54:56,15,10,1, 11.9,1,1, 14.828, 10481.752, 448.066, 52869.699 24/08/25,23:54:56,16,10,1, 11.9,1,1, 14.828, 10481.749, 448.111, 52869.681 24/08/25,23:54:56,17,10,1, 11.9,1,1, 14.828, 10481.786, 448.146, 52869.668 24/08/25,23:54:56,18,10,1, 11.9,1,1, 14.828, 10481.747, 448.178, 52869.633 24/08/25,23:54:56,19,10,1, 11.9,1,1, 14.828, 10481.755, 448.204, 52869.649 24/08/25,23:54:57,00,10,1, 11.8,1,1, 14.824, 10481.749, 448.204, 52869.649 24/08/25,23:54:57,01,10,1, 11.8,1,1, 14.824, 10481.712, 448.267, 52869.589 24/08/25,23:54:57,02,10,1, 11.8,1,1, 14.824, 10481.710, 448.326, 52869.678 24/08/25,23:54:57,03,10,1, 11.8,1,1, 14.824, 10481.695, 448.346, 52869.694 24/08/25,23:54:57,04,10,1, 11.8,1,1, 14.824, 10481.692, 448.392, 52869.665 24/08/25,23:54:57,05,10,1, 11.8,1,1, 14.824, 10481.682, 448.434, 52869.706 24/08/25,23:54:57,06,10,1, 11.8,1,1, 14.824, 10481.682, 448.459, 52869.631 24/08/25,23:54:57,07,10,1, 11.8,1,1, 14.824, 10481.692, 448.499, 52869.695 24/08/25,23:54:57,08,10,1, 11.8,1,1, 14.824, 10481.688, 448.530, 52869.633 24/08/25,23:54:57,09,10,1, 11.8,1,1, 14.824, 10481.665, 448.578, 52869.675 24/08/25,23:54:57,10,10,1, 11.8,1,1, 14.824, 10481.659, 448.598, 52869.666 24/08/25,23:54:57,11,10,1, 11.8,1,1, 14.824, 10481.642, 448.653, 52869.556 24/08/25,23:54:57,12,10,1, 11.8,1,1, 14.824, 10481.665, 448.673, 52869.567 24/08/25,23:54:57,13,10,1, 11.8,1,1, 14.824, 10481.640, 448.722, 52869.632 24/08/25,23:54:57,14,10,1, 11.8,1,1, 14.824, 10481.629, 448.764, 52869.589 24/08/25,23:54:57,15,10,1, 11.8,1,1, 14.824, 10481.620, 448.774, 52869.570 24/08/25,23:54:57,16,10,1, 11.8,1,1, 14.824, 10481.638, 448.830, 52869.571 24/08/25,23:54:57,17,10,1, 11.8,1,1, 14.824, 10481.606, 448.878, 52869.556 24/08/25,23:54:57,18,10,1, 11.8,1,1, 14.824, 10481.613, 448.899, 52869.521 24/08/25,23:54:57,19,10,1, 11.8,1,1, 14.824, 10481.566, 448.945, 52869.563 24/08/25,23:54:58,00,10,1, 11.9,1,1, 14.832, 10481.565, 448.945, 52869.563 24/08/25,23:54:58,01,10,1, 11.9,1,1, 14.832, 10481.561, 449.021, 52869.478 24/08/25,23:54:58,02,10,1, 11.9,1,1, 14.832, 10481.572, 449.047, 52869.484 24/08/25,23:54:58,03,10,1, 11.9,1,1, 14.832, 10481.543, 449.096, 52869.513 24/08/25,23:54:58,04,10,1, 11.9,1,1, 14.832, 10481.556, 449.128, 52869.425 24/08/25,23:54:58,05,10,1, 11.9,1,1, 14.832, 10481.531, 449.170, 52869.456 24/08/25,23:54:58,06,10,1, 11.9,1,1, 14.832, 10481.492, 449.199, 52869.427 24/08/25,23:54:58,07,10,1, 11.9,1,1, 14.832, 10481.523, 449.236, 52869.432 24/08/25,23:54:58,08,10,1, 11.9,1,1, 14.832, 10481.512, 449.283, 52869.452 24/08/25,23:54:58,09,10,1, 11.9,1,1, 14.832, 10481.506, 449.295, 52869.352 24/08/25,23:54:58,10,10,1, 11.9,1,1, 14.832, 10481.470, 449.353, 52869.347 24/08/25,23:54:58,11,10,1, 11.9,1,1, 14.832, 10481.459, 449.381, 52869.395 24/08/25,23:54:58,12,10,1, 11.9,1,1, 14.832, 10481.442, 449.431, 52869.387 24/08/25,23:54:58,13,10,1, 11.9,1,1, 14.832, 10481.436, 449.462, 52869.372 24/08/25,23:54:58,14,10,1, 11.9,1,1, 14.832, 10481.453, 449.508, 52869.401 24/08/25,23:54:58,15,10,1, 11.9,1,1, 14.832, 10481.412, 449.544, 52869.349 24/08/25,23:54:58,16,10,1, 11.9,1,1, 14.832, 10481.412, 449.591, 52869.307 24/08/25,23:54:58,17,10,1, 11.9,1,1, 14.832, 10481.421, 449.636, 52869.308 24/08/25,23:54:58,18,10,1, 11.9,1,1, 14.832, 10481.382, 449.643, 52869.328 24/08/25,23:54:58,19,10,1, 11.9,1,1, 14.832, 10481.393, 449.695, 52869.284 24/08/25,23:54:59,00,09,1, 11.9,1,1, 14.828, 10481.390, 449.695, 52869.284 24/08/25,23:54:59,01,09,1, 11.9,1,1, 14.828, 10481.357, 449.792, 52869.277 24/08/25,23:54:59,02,09,1, 11.9,1,1, 14.828, 10481.345, 449.835, 52869.276 24/08/25,23:54:59,03,09,1, 11.9,1,1, 14.828, 10481.313, 449.891, 52869.282 24/08/25,23:54:59,04,09,1, 11.9,1,1, 14.828, 10481.281, 449.895, 52869.241 24/08/25,23:54:59,05,09,1, 11.9,1,1, 14.828, 10481.295, 449.959, 52869.269 24/08/25,23:54:59,06,09,1, 11.9,1,1, 14.828, 10481.293, 450.001, 52869.232 24/08/25,23:54:59,07,09,1, 11.9,1,1, 14.828, 10481.264, 450.020, 52869.233 24/08/25,23:54:59,08,09,1, 11.9,1,1, 14.828, 10481.263, 450.076, 52869.285 24/08/25,23:54:59,09,09,1, 11.9,1,1, 14.828, 10481.244, 450.098, 52869.195 24/08/25,23:54:59,10,09,1, 11.9,1,1, 14.828, 10481.252, 450.156, 52869.202 24/08/25,23:54:59,11,09,1, 11.9,1,1, 14.828, 10481.203, 450.183, 52869.147 24/08/25,23:54:59,12,09,1, 11.9,1,1, 14.828, 10481.231, 450.218, 52869.172 24/08/25,23:54:59,13,09,1, 11.9,1,1, 14.828, 10481.200, 450.277, 52869.196 24/08/25,23:54:59,14,09,1, 11.9,1,1, 14.828, 10481.189, 450.295, 52869.187 24/08/25,23:54:59,15,09,1, 11.9,1,1, 14.828, 10481.184, 450.345, 52869.192 24/08/25,23:54:59,16,09,1, 11.9,1,1, 14.828, 10481.142, 450.394, 52869.173 24/08/25,23:54:59,17,09,1, 11.9,1,1, 14.828, 10481.129, 450.424, 52869.188 24/08/25,23:54:59,18,09,1, 11.9,1,1, 14.828, 10481.142, 450.444, 52869.195 24/08/25,23:54:59,19,09,1, 11.9,1,1, 14.828, 10481.101, 450.496, 52869.087 24/08/25,23:55:00,00,09,1, 11.9,1,1, 14.828, 10481.098, 450.496, 52869.087 24/08/25,23:55:00,01,09,1, 11.9,1,1, 14.828, 10481.072, 450.599, 52869.063 24/08/25,23:55:00,02,09,1, 11.9,1,1, 14.828, 10481.064, 450.610, 52869.080 24/08/25,23:55:00,03,09,1, 11.9,1,1, 14.828, 10481.066, 450.625, 52868.925 24/08/25,23:55:00,04,09,1, 11.9,1,1, 14.828, 10481.059, 450.644, 52868.911 24/08/25,23:55:00,05,09,1, 11.9,1,1, 14.828, 10481.030, 450.701, 52868.980 24/08/25,23:55:00,06,09,1, 11.9,1,1, 14.828, 10481.006, 450.746, 52868.962 24/08/25,23:55:00,07,09,1, 11.9,1,1, 14.828, 10480.979, 450.794, 52868.950 24/08/25,23:55:00,08,09,1, 11.9,1,1, 14.828, 10480.963, 450.852, 52868.918 24/08/25,23:55:00,09,09,1, 11.9,1,1, 14.828, 10480.958, 450.874, 52868.992 24/08/25,23:55:00,10,09,1, 11.9,1,1, 14.828, 10480.979, 450.917, 52868.843 24/08/25,23:55:00,11,09,1, 11.9,1,1, 14.828, 10480.934, 450.961, 52868.933 24/08/25,23:55:00,12,09,1, 11.9,1,1, 14.828, 10480.920, 451.000, 52868.910 24/08/25,23:55:00,13,09,1, 11.9,1,1, 14.828, 10480.904, 451.044, 52868.863 24/08/25,23:55:00,14,09,1, 11.9,1,1, 14.828, 10480.911, 451.055, 52868.900 24/08/25,23:55:00,15,09,1, 11.9,1,1, 14.828, 10480.885, 451.106, 52868.809 24/08/25,23:55:00,16,09,1, 11.9,1,1, 14.828, 10480.878, 451.148, 52868.798 24/08/25,23:55:00,17,09,1, 11.9,1,1, 14.828, 10480.854, 451.170, 52868.855 24/08/25,23:55:00,18,09,1, 11.9,1,1, 14.828, 10480.851, 451.205, 52868.780 24/08/25,23:55:00,19,09,1, 11.9,1,1, 14.828, 10480.851, 451.264, 52868.770 24/08/25,23:55:01,00,09,1, 11.8,1,1, 14.825, 10480.847, 451.264, 52868.770 24/08/25,23:55:01,01,09,1, 11.8,1,1, 14.825, 10480.813, 451.326, 52868.754 24/08/25,23:55:01,02,09,1, 11.8,1,1, 14.825, 10480.769, 451.384, 52868.778 24/08/25,23:55:01,03,09,1, 11.8,1,1, 14.825, 10480.780, 451.443, 52868.682 24/08/25,23:55:01,04,09,1, 11.8,1,1, 14.825, 10480.779, 451.490, 52868.731 24/08/25,23:55:01,05,09,1, 11.8,1,1, 14.825, 10480.766, 451.523, 52868.771 24/08/25,23:55:01,06,09,1, 11.8,1,1, 14.825, 10480.741, 451.563, 52868.752 24/08/25,23:55:01,07,09,1, 11.8,1,1, 14.825, 10480.721, 451.586, 52868.758 24/08/25,23:55:01,08,09,1, 11.8,1,1, 14.825, 10480.706, 451.616, 52868.702 24/08/25,23:55:01,09,09,1, 11.8,1,1, 14.825, 10480.686, 451.659, 52868.663 24/08/25,23:55:01,10,09,1, 11.8,1,1, 14.825, 10480.679, 451.683, 52868.636 24/08/25,23:55:01,11,09,1, 11.8,1,1, 14.825, 10480.673, 451.679, 52868.603 24/08/25,23:55:01,12,09,1, 11.8,1,1, 14.825, 10480.629, 451.725, 52868.600 24/08/25,23:55:01,13,09,1, 11.8,1,1, 14.825, 10480.630, 451.796, 52868.692 24/08/25,23:55:01,14,09,1, 11.8,1,1, 14.825, 10480.592, 451.823, 52868.662 24/08/25,23:55:01,15,09,1, 11.8,1,1, 14.825, 10480.603, 451.888, 52868.556 24/08/25,23:55:01,16,09,1, 11.8,1,1, 14.825, 10480.571, 451.924, 52868.518 24/08/25,23:55:01,17,09,1, 11.8,1,1, 14.825, 10480.547, 451.958, 52868.618 24/08/25,23:55:01,18,09,1, 11.8,1,1, 14.825, 10480.538, 452.009, 52868.566 24/08/25,23:55:01,19,09,1, 11.8,1,1, 14.825, 10480.526, 452.031, 52868.562 24/08/25,23:55:02,00,10,1, 11.9,1,1, 14.826, 10480.522, 452.031, 52868.562 24/08/25,23:55:02,01,10,1, 11.9,1,1, 14.826, 10480.495, 452.137, 52868.550 24/08/25,23:55:02,02,10,1, 11.9,1,1, 14.826, 10480.508, 452.175, 52868.593 24/08/25,23:55:02,03,10,1, 11.9,1,1, 14.826, 10480.464, 452.211, 52868.542 24/08/25,23:55:02,04,10,1, 11.9,1,1, 14.826, 10480.428, 452.231, 52868.561 24/08/25,23:55:02,05,10,1, 11.9,1,1, 14.826, 10480.431, 452.253, 52868.449 24/08/25,23:55:02,06,10,1, 11.9,1,1, 14.826, 10480.388, 452.275, 52868.400 24/08/25,23:55:02,07,10,1, 11.9,1,1, 14.826, 10480.401, 452.331, 52868.437 24/08/25,23:55:02,08,10,1, 11.9,1,1, 14.826, 10480.384, 452.336, 52868.364 24/08/25,23:55:02,09,10,1, 11.9,1,1, 14.826, 10480.366, 452.410, 52868.381 24/08/25,23:55:02,10,10,1, 11.9,1,1, 14.826, 10480.375, 452.430, 52868.368 24/08/25,23:55:02,11,10,1, 11.9,1,1, 14.826, 10480.315, 452.492, 52868.390 24/08/25,23:55:02,12,10,1, 11.9,1,1, 14.826, 10480.309, 452.547, 52868.457 24/08/25,23:55:02,13,10,1, 11.9,1,1, 14.826, 10480.285, 452.595, 52868.396 24/08/25,23:55:02,14,10,1, 11.9,1,1, 14.826, 10480.293, 452.650, 52868.463 24/08/25,23:55:02,15,10,1, 11.9,1,1, 14.826, 10480.274, 452.667, 52868.379 24/08/25,23:55:02,16,10,1, 11.9,1,1, 14.826, 10480.286, 452.696, 52868.339 24/08/25,23:55:02,17,10,1, 11.9,1,1, 14.826, 10480.264, 452.733, 52868.404 24/08/25,23:55:02,18,10,1, 11.9,1,1, 14.826, 10480.218, 452.783, 52868.318 24/08/25,23:55:02,19,10,1, 11.9,1,1, 14.826, 10480.211, 452.791, 52868.332 24/08/25,23:55:03,00,09,1, 11.8,1,1, 14.825, 10480.205, 452.791, 52868.332 24/08/25,23:55:03,01,09,1, 11.8,1,1, 14.825, 10480.164, 452.873, 52868.339 24/08/25,23:55:03,02,09,1, 11.8,1,1, 14.825, 10480.138, 452.912, 52868.323 24/08/25,23:55:03,03,09,1, 11.8,1,1, 14.825, 10480.107, 452.973, 52868.313 24/08/25,23:55:03,04,09,1, 11.8,1,1, 14.825, 10480.098, 452.990, 52868.288 24/08/25,23:55:03,05,09,1, 11.8,1,1, 14.825, 10480.089, 453.067, 52868.258 24/08/25,23:55:03,06,09,1, 11.8,1,1, 14.825, 10480.089, 453.117, 52868.252 24/08/25,23:55:03,07,09,1, 11.8,1,1, 14.825, 10480.053, 453.154, 52868.247 24/08/25,23:55:03,08,09,1, 11.8,1,1, 14.825, 10480.050, 453.224, 52868.260 24/08/25,23:55:03,09,09,1, 11.8,1,1, 14.825, 10480.023, 453.263, 52868.300 24/08/25,23:55:03,10,09,1, 11.8,1,1, 14.825, 10480.003, 453.287, 52868.212 24/08/25,23:55:03,11,09,1, 11.8,1,1, 14.825, 10479.982, 453.344, 52868.232 24/08/25,23:55:03,12,09,1, 11.8,1,1, 14.825, 10479.972, 453.344, 52868.179 24/08/25,23:55:03,13,09,1, 11.8,1,1, 14.825, 10479.946, 453.374, 52868.250 24/08/25,23:55:03,14,09,1, 11.8,1,1, 14.825, 10479.941, 453.412, 52868.174 24/08/25,23:55:03,15,09,1, 11.8,1,1, 14.825, 10479.938, 453.453, 52868.195 24/08/25,23:55:03,16,09,1, 11.8,1,1, 14.825, 10479.899, 453.515, 52868.153 24/08/25,23:55:03,17,09,1, 11.8,1,1, 14.825, 10479.898, 453.531, 52868.121 24/08/25,23:55:03,18,09,1, 11.8,1,1, 14.825, 10479.874, 453.598, 52868.180 24/08/25,23:55:03,19,09,1, 11.8,1,1, 14.825, 10479.830, 453.613, 52868.148 24/08/25,23:55:04,00,10,1, 11.9,1,1, 14.827, 10479.829, 453.613, 52868.148 24/08/25,23:55:04,01,10,1, 11.9,1,1, 14.827, 10479.803, 453.734, 52868.112 24/08/25,23:55:04,02,10,1, 11.9,1,1, 14.827, 10479.773, 453.769, 52868.130 24/08/25,23:55:04,03,10,1, 11.9,1,1, 14.827, 10479.787, 453.834, 52868.108 24/08/25,23:55:04,04,10,1, 11.9,1,1, 14.827, 10479.747, 453.854, 52868.087 24/08/25,23:55:04,05,10,1, 11.9,1,1, 14.827, 10479.754, 453.886, 52868.164 24/08/25,23:55:04,06,10,1, 11.9,1,1, 14.827, 10479.711, 453.907, 52868.034 24/08/25,23:55:04,07,10,1, 11.9,1,1, 14.827, 10479.710, 453.970, 52868.123 24/08/25,23:55:04,08,10,1, 11.9,1,1, 14.827, 10479.685, 453.995, 52868.074 24/08/25,23:55:04,09,10,1, 11.9,1,1, 14.827, 10479.664, 454.028, 52868.078 24/08/25,23:55:04,10,10,1, 11.9,1,1, 14.827, 10479.644, 454.080, 52868.010 24/08/25,23:55:04,11,10,1, 11.9,1,1, 14.827, 10479.629, 454.105, 52868.019 24/08/25,23:55:04,12,10,1, 11.9,1,1, 14.827, 10479.590, 454.167, 52868.028 24/08/25,23:55:04,13,10,1, 11.9,1,1, 14.827, 10479.568, 454.183, 52868.020 24/08/25,23:55:04,14,10,1, 11.9,1,1, 14.827, 10479.555, 454.255, 52867.961 24/08/25,23:55:04,15,10,1, 11.9,1,1, 14.827, 10479.519, 454.308, 52867.981 24/08/25,23:55:04,16,10,1, 11.9,1,1, 14.827, 10479.520, 454.355, 52868.015 24/08/25,23:55:04,17,10,1, 11.9,1,1, 14.827, 10479.498, 454.380, 52867.960 24/08/25,23:55:04,18,10,1, 11.9,1,1, 14.827, 10479.465, 454.443, 52868.043 24/08/25,23:55:04,19,10,1, 11.9,1,1, 14.827, 10479.459, 454.474, 52868.004 24/08/25,23:55:05,00,10,1, 11.8,1,1, 14.826, 10479.454, 454.474, 52868.004 24/08/25,23:55:05,01,10,1, 11.8,1,1, 14.826, 10479.421, 454.527, 52867.960 24/08/25,23:55:05,02,10,1, 11.8,1,1, 14.826, 10479.397, 454.581, 52867.895 24/08/25,23:55:05,03,10,1, 11.8,1,1, 14.826, 10479.363, 454.620, 52867.935 24/08/25,23:55:05,04,10,1, 11.8,1,1, 14.826, 10479.353, 454.657, 52867.884 24/08/25,23:55:05,05,10,1, 11.8,1,1, 14.826, 10479.312, 454.706, 52867.892 24/08/25,23:55:05,06,10,1, 11.8,1,1, 14.826, 10479.310, 454.725, 52867.822 24/08/25,23:55:05,07,10,1, 11.8,1,1, 14.826, 10479.283, 454.783, 52867.855 24/08/25,23:55:05,08,10,1, 11.8,1,1, 14.826, 10479.281, 454.835, 52867.852 24/08/25,23:55:05,09,10,1, 11.8,1,1, 14.826, 10479.269, 454.870, 52867.860 24/08/25,23:55:05,10,10,1, 11.8,1,1, 14.826, 10479.237, 454.907, 52867.832 24/08/25,23:55:05,11,10,1, 11.8,1,1, 14.826, 10479.233, 454.970, 52867.837 24/08/25,23:55:05,12,10,1, 11.8,1,1, 14.826, 10479.251, 455.030, 52867.845 24/08/25,23:55:05,13,10,1, 11.8,1,1, 14.826, 10479.214, 455.046, 52867.849 24/08/25,23:55:05,14,10,1, 11.8,1,1, 14.826, 10479.213, 455.092, 52867.875 24/08/25,23:55:05,15,10,1, 11.8,1,1, 14.826, 10479.164, 455.157, 52867.817 24/08/25,23:55:05,16,10,1, 11.8,1,1, 14.826, 10479.131, 455.182, 52867.779 24/08/25,23:55:05,17,10,1, 11.8,1,1, 14.826, 10479.128, 455.207, 52867.828 24/08/25,23:55:05,18,10,1, 11.8,1,1, 14.826, 10479.099, 455.233, 52867.746 24/08/25,23:55:05,19,10,1, 11.8,1,1, 14.826, 10479.078, 455.287, 52867.761 24/08/25,23:55:06,00,10,1, 11.7,1,1, 14.826, 10479.070, 455.287, 52867.761 24/08/25,23:55:06,01,10,1, 11.7,1,1, 14.826, 10479.040, 455.383, 52867.781 24/08/25,23:55:06,02,10,1, 11.7,1,1, 14.826, 10478.994, 455.425, 52867.707 24/08/25,23:55:06,03,10,1, 11.7,1,1, 14.826, 10479.004, 455.464, 52867.737 24/08/25,23:55:06,04,10,1, 11.7,1,1, 14.826, 10478.986, 455.518, 52867.792 24/08/25,23:55:06,05,10,1, 11.7,1,1, 14.826, 10479.000, 455.574, 52867.752 24/08/25,23:55:06,06,10,1, 11.7,1,1, 14.826, 10478.951, 455.621, 52867.721 24/08/25,23:55:06,07,10,1, 11.7,1,1, 14.826, 10478.953, 455.652, 52867.753 24/08/25,23:55:06,08,10,1, 11.7,1,1, 14.826, 10478.916, 455.693, 52867.768 24/08/25,23:55:06,09,10,1, 11.7,1,1, 14.826, 10478.906, 455.734, 52867.791 24/08/25,23:55:06,10,10,1, 11.7,1,1, 14.826, 10478.897, 455.796, 52867.730 24/08/25,23:55:06,11,10,1, 11.7,1,1, 14.826, 10478.882, 455.820, 52867.686 24/08/25,23:55:06,12,10,1, 11.7,1,1, 14.826, 10478.887, 455.848, 52867.634 24/08/25,23:55:06,13,10,1, 11.7,1,1, 14.826, 10478.805, 455.899, 52867.685 24/08/25,23:55:06,14,10,1, 11.7,1,1, 14.826, 10478.789, 455.958, 52867.656 24/08/25,23:55:06,15,10,1, 11.7,1,1, 14.826, 10478.797, 455.993, 52867.622 24/08/25,23:55:06,16,10,1, 11.7,1,1, 14.826, 10478.764, 456.047, 52867.603 24/08/25,23:55:06,17,10,1, 11.7,1,1, 14.826, 10478.759, 456.089, 52867.701 24/08/25,23:55:06,18,10,1, 11.7,1,1, 14.826, 10478.721, 456.140, 52867.613 24/08/25,23:55:06,19,10,1, 11.7,1,1, 14.826, 10478.705, 456.176, 52867.592 24/08/25,23:55:07,00,10,1, 11.8,1,1, 14.828, 10478.703, 456.176, 52867.592 24/08/25,23:55:07,01,10,1, 11.8,1,1, 14.828, 10478.672, 456.288, 52867.628 24/08/25,23:55:07,02,10,1, 11.8,1,1, 14.828, 10478.673, 456.338, 52867.610 24/08/25,23:55:07,03,10,1, 11.8,1,1, 14.828, 10478.606, 456.361, 52867.568 24/08/25,23:55:07,04,10,1, 11.8,1,1, 14.828, 10478.600, 456.396, 52867.568 24/08/25,23:55:07,05,10,1, 11.8,1,1, 14.828, 10478.588, 456.432, 52867.524 24/08/25,23:55:07,06,10,1, 11.8,1,1, 14.828, 10478.576, 456.481, 52867.560 24/08/25,23:55:07,07,10,1, 11.8,1,1, 14.828, 10478.537, 456.534, 52867.541 24/08/25,23:55:07,08,10,1, 11.8,1,1, 14.828, 10478.527, 456.549, 52867.523 24/08/25,23:55:07,09,10,1, 11.8,1,1, 14.828, 10478.505, 456.601, 52867.545 24/08/25,23:55:07,10,10,1, 11.8,1,1, 14.828, 10478.476, 456.652, 52867.460 24/08/25,23:55:07,11,10,1, 11.8,1,1, 14.828, 10478.476, 456.695, 52867.462 24/08/25,23:55:07,12,10,1, 11.8,1,1, 14.828, 10478.468, 456.762, 52867.491 24/08/25,23:55:07,13,10,1, 11.8,1,1, 14.828, 10478.435, 456.816, 52867.499 24/08/25,23:55:07,14,10,1, 11.8,1,1, 14.828, 10478.445, 456.870, 52867.498 24/08/25,23:55:07,15,10,1, 11.8,1,1, 14.828, 10478.390, 456.922, 52867.453 24/08/25,23:55:07,16,10,1, 11.8,1,1, 14.828, 10478.370, 456.953, 52867.505 24/08/25,23:55:07,17,10,1, 11.8,1,1, 14.828, 10478.360, 456.998, 52867.491 24/08/25,23:55:07,18,10,1, 11.8,1,1, 14.828, 10478.340, 457.033, 52867.428 24/08/25,23:55:07,19,10,1, 11.8,1,1, 14.828, 10478.321, 457.092, 52867.462 24/08/25,23:55:08,00,10,1, 11.9,1,1, 14.825, 10478.319, 457.092, 52867.462 24/08/25,23:55:08,01,10,1, 11.9,1,1, 14.825, 10478.277, 457.175, 52867.466 24/08/25,23:55:08,02,10,1, 11.9,1,1, 14.825, 10478.241, 457.206, 52867.422 24/08/25,23:55:08,03,10,1, 11.9,1,1, 14.825, 10478.217, 457.250, 52867.441 24/08/25,23:55:08,04,10,1, 11.9,1,1, 14.825, 10478.207, 457.319, 52867.449 24/08/25,23:55:08,05,10,1, 11.9,1,1, 14.825, 10478.188, 457.338, 52867.367 24/08/25,23:55:08,06,10,1, 11.9,1,1, 14.825, 10478.156, 457.439, 52867.299 24/08/25,23:55:08,07,10,1, 11.9,1,1, 14.825, 10478.127, 457.470, 52867.397 24/08/25,23:55:08,08,10,1, 11.9,1,1, 14.825, 10478.111, 457.497, 52867.353 24/08/25,23:55:08,09,10,1, 11.9,1,1, 14.825, 10478.104, 457.572, 52867.363 24/08/25,23:55:08,10,10,1, 11.9,1,1, 14.825, 10478.064, 457.633, 52867.415 24/08/25,23:55:08,11,10,1, 11.9,1,1, 14.825, 10478.024, 457.686, 52867.396 24/08/25,23:55:08,12,10,1, 11.9,1,1, 14.825, 10478.046, 457.709, 52867.308 24/08/25,23:55:08,13,10,1, 11.9,1,1, 14.825, 10477.998, 457.767, 52867.332 24/08/25,23:55:08,14,10,1, 11.9,1,1, 14.825, 10477.979, 457.822, 52867.346 24/08/25,23:55:08,15,10,1, 11.9,1,1, 14.825, 10477.977, 457.858, 52867.277 24/08/25,23:55:08,16,10,1, 11.9,1,1, 14.825, 10477.965, 457.883, 52867.271 24/08/25,23:55:08,17,10,1, 11.9,1,1, 14.825, 10477.905, 457.939, 52867.186 24/08/25,23:55:08,18,10,1, 11.9,1,1, 14.825, 10477.900, 457.960, 52867.307 24/08/25,23:55:08,19,10,1, 11.9,1,1, 14.825, 10477.878, 458.004, 52867.312 24/08/25,23:55:09,00,10,1, 11.9,1,1, 14.823, 10477.877, 458.004, 52867.312 24/08/25,23:55:09,01,10,1, 11.9,1,1, 14.823, 10477.811, 458.160, 52867.313 24/08/25,23:55:09,02,10,1, 11.9,1,1, 14.823, 10477.813, 458.207, 52867.231 24/08/25,23:55:09,03,10,1, 11.9,1,1, 14.823, 10477.787, 458.267, 52867.241 24/08/25,23:55:09,04,10,1, 11.9,1,1, 14.823, 10477.739, 458.322, 52867.295 24/08/25,23:55:09,05,10,1, 11.9,1,1, 14.823, 10477.741, 458.375, 52867.285 24/08/25,23:55:09,06,10,1, 11.9,1,1, 14.823, 10477.727, 458.413, 52867.227 24/08/25,23:55:09,07,10,1, 11.9,1,1, 14.823, 10477.696, 458.456, 52867.199 24/08/25,23:55:09,08,10,1, 11.9,1,1, 14.823, 10477.669, 458.487, 52867.205 24/08/25,23:55:09,09,10,1, 11.9,1,1, 14.823, 10477.649, 458.536, 52867.245 24/08/25,23:55:09,10,10,1, 11.9,1,1, 14.823, 10477.627, 458.591, 52867.219 24/08/25,23:55:09,11,10,1, 11.9,1,1, 14.823, 10477.598, 458.601, 52867.222 24/08/25,23:55:09,12,10,1, 11.9,1,1, 14.823, 10477.581, 458.650, 52867.180 24/08/25,23:55:09,13,10,1, 11.9,1,1, 14.823, 10477.554, 458.721, 52867.226 24/08/25,23:55:09,14,10,1, 11.9,1,1, 14.823, 10477.557, 458.790, 52867.247 24/08/25,23:55:09,15,10,1, 11.9,1,1, 14.823, 10477.526, 458.837, 52867.174 24/08/25,23:55:09,16,10,1, 11.9,1,1, 14.823, 10477.484, 458.885, 52867.179 24/08/25,23:55:09,17,10,1, 11.9,1,1, 14.823, 10477.464, 458.928, 52867.194 24/08/25,23:55:09,18,10,1, 11.9,1,1, 14.823, 10477.437, 459.002, 52867.090 24/08/25,23:55:09,19,10,1, 11.9,1,1, 14.823, 10477.427, 459.048, 52867.194 24/08/25,23:55:10,00,10,1, 11.9,1,1, 14.830, 10477.426, 459.048, 52867.194 24/08/25,23:55:10,01,10,1, 11.9,1,1, 14.830, 10477.347, 459.149, 52867.117 24/08/25,23:55:10,02,10,1, 11.9,1,1, 14.830, 10477.336, 459.189, 52867.104 24/08/25,23:55:10,03,10,1, 11.9,1,1, 14.830, 10477.294, 459.228, 52867.183 24/08/25,23:55:10,04,10,1, 11.9,1,1, 14.830, 10477.298, 459.266, 52867.169 24/08/25,23:55:10,05,10,1, 11.9,1,1, 14.830, 10477.242, 459.295, 52867.202 24/08/25,23:55:10,06,10,1, 11.9,1,1, 14.830, 10477.222, 459.361, 52867.143 24/08/25,23:55:10,07,10,1, 11.9,1,1, 14.830, 10477.202, 459.398, 52867.124 24/08/25,23:55:10,08,10,1, 11.9,1,1, 14.830, 10477.173, 459.459, 52867.076 24/08/25,23:55:10,09,10,1, 11.9,1,1, 14.830, 10477.169, 459.519, 52867.123 24/08/25,23:55:10,10,10,1, 11.9,1,1, 14.830, 10477.099, 459.560, 52867.100 24/08/25,23:55:10,11,10,1, 11.9,1,1, 14.830, 10477.093, 459.598, 52867.007 24/08/25,23:55:10,12,10,1, 11.9,1,1, 14.830, 10477.060, 459.665, 52867.019 24/08/25,23:55:10,13,10,1, 11.9,1,1, 14.830, 10477.041, 459.698, 52867.007 24/08/25,23:55:10,14,10,1, 11.9,1,1, 14.830, 10477.000, 459.754, 52867.107 24/08/25,23:55:10,15,10,1, 11.9,1,1, 14.830, 10476.987, 459.800, 52867.027 24/08/25,23:55:10,16,10,1, 11.9,1,1, 14.830, 10476.961, 459.867, 52867.071 24/08/25,23:55:10,17,10,1, 11.9,1,1, 14.830, 10476.902, 459.884, 52866.998 24/08/25,23:55:10,18,10,1, 11.9,1,1, 14.830, 10476.900, 459.961, 52867.072 24/08/25,23:55:10,19,10,1, 11.9,1,1, 14.830, 10476.854, 459.966, 52867.051 24/08/25,23:55:11,00,10,1, 11.8,1,1, 14.827, 10476.850, 459.966, 52867.051 24/08/25,23:55:11,01,10,1, 11.8,1,1, 14.827, 10476.785, 460.062, 52867.046 24/08/25,23:55:11,02,10,1, 11.8,1,1, 14.827, 10476.752, 460.120, 52867.049 24/08/25,23:55:11,03,10,1, 11.8,1,1, 14.827, 10476.746, 460.155, 52867.029 24/08/25,23:55:11,04,10,1, 11.8,1,1, 14.827, 10476.680, 460.180, 52866.961 24/08/25,23:55:11,05,10,1, 11.8,1,1, 14.827, 10476.660, 460.266, 52866.902 24/08/25,23:55:11,06,10,1, 11.8,1,1, 14.827, 10476.642, 460.319, 52866.974 24/08/25,23:55:11,07,10,1, 11.8,1,1, 14.827, 10476.573, 460.370, 52867.018 24/08/25,23:55:11,08,10,1, 11.8,1,1, 14.827, 10476.582, 460.423, 52866.941 24/08/25,23:55:11,09,10,1, 11.8,1,1, 14.827, 10476.542, 460.452, 52866.997 24/08/25,23:55:11,10,10,1, 11.8,1,1, 14.827, 10476.541, 460.516, 52867.027 24/08/25,23:55:11,11,10,1, 11.8,1,1, 14.827, 10476.491, 460.557, 52866.961 24/08/25,23:55:11,12,10,1, 11.8,1,1, 14.827, 10476.441, 460.593, 52866.930 24/08/25,23:55:11,13,10,1, 11.8,1,1, 14.827, 10476.388, 460.660, 52866.926 24/08/25,23:55:11,14,10,1, 11.8,1,1, 14.827, 10476.398, 460.680, 52866.941 24/08/25,23:55:11,15,10,1, 11.8,1,1, 14.827, 10476.366, 460.732, 52866.943 24/08/25,23:55:11,16,10,1, 11.8,1,1, 14.827, 10476.312, 460.769, 52866.901 24/08/25,23:55:11,17,10,1, 11.8,1,1, 14.827, 10476.291, 460.828, 52866.911 24/08/25,23:55:11,18,10,1, 11.8,1,1, 14.827, 10476.264, 460.884, 52866.921 24/08/25,23:55:11,19,10,1, 11.8,1,1, 14.827, 10476.176, 460.912, 52866.927 24/08/25,23:55:12,00,10,1, 11.9,1,1, 14.829, 10476.174, 460.912, 52866.927 24/08/25,23:55:12,01,10,1, 11.9,1,1, 14.829, 10476.149, 461.026, 52866.888 24/08/25,23:55:12,02,10,1, 11.9,1,1, 14.829, 10476.100, 461.087, 52866.860 24/08/25,23:55:12,03,10,1, 11.9,1,1, 14.829, 10476.073, 461.136, 52866.892 24/08/25,23:55:12,04,10,1, 11.9,1,1, 14.829, 10476.031, 461.200, 52866.879 24/08/25,23:55:12,05,10,1, 11.9,1,1, 14.829, 10475.994, 461.257, 52866.858 24/08/25,23:55:12,06,10,1, 11.9,1,1, 14.829, 10475.977, 461.278, 52866.818 24/08/25,23:55:12,07,10,1, 11.9,1,1, 14.829, 10475.939, 461.336, 52866.897 24/08/25,23:55:12,08,10,1, 11.9,1,1, 14.829, 10475.902, 461.379, 52866.828 24/08/25,23:55:12,09,10,1, 11.9,1,1, 14.829, 10475.878, 461.454, 52866.858 24/08/25,23:55:12,10,10,1, 11.9,1,1, 14.829, 10475.837, 461.477, 52866.829 24/08/25,23:55:12,11,10,1, 11.9,1,1, 14.829, 10475.801, 461.519, 52866.789 24/08/25,23:55:12,12,10,1, 11.9,1,1, 14.829, 10475.768, 461.559, 52866.795 24/08/25,23:55:12,13,10,1, 11.9,1,1, 14.829, 10475.725, 461.596, 52866.770 24/08/25,23:55:12,14,10,1, 11.9,1,1, 14.829, 10475.693, 461.670, 52866.804 24/08/25,23:55:12,15,10,1, 11.9,1,1, 14.829, 10475.686, 461.734, 52866.798 24/08/25,23:55:12,16,10,1, 11.9,1,1, 14.829, 10475.638, 461.771, 52866.719 24/08/25,23:55:12,17,10,1, 11.9,1,1, 14.829, 10475.597, 461.858, 52866.755 24/08/25,23:55:12,18,10,1, 11.9,1,1, 14.829, 10475.524, 461.911, 52866.730 24/08/25,23:55:12,19,10,1, 11.9,1,1, 14.829, 10475.503, 461.964, 52866.792 24/08/25,23:55:13,00,09,1, 11.9,1,1, 14.827, 10475.498, 461.964, 52866.792 24/08/25,23:55:13,01,09,1, 11.9,1,1, 14.827, 10475.453, 462.076, 52866.763 24/08/25,23:55:13,02,09,1, 11.9,1,1, 14.827, 10475.408, 462.116, 52866.710 24/08/25,23:55:13,03,09,1, 11.9,1,1, 14.827, 10475.386, 462.141, 52866.775 24/08/25,23:55:13,04,09,1, 11.9,1,1, 14.827, 10475.362, 462.184, 52866.699 24/08/25,23:55:13,05,09,1, 11.9,1,1, 14.827, 10475.302, 462.220, 52866.725 24/08/25,23:55:13,06,09,1, 11.9,1,1, 14.827, 10475.271, 462.274, 52866.767 24/08/25,23:55:13,07,09,1, 11.9,1,1, 14.827, 10475.218, 462.318, 52866.772 24/08/25,23:55:13,08,09,1, 11.9,1,1, 14.827, 10475.197, 462.370, 52866.731 24/08/25,23:55:13,09,09,1, 11.9,1,1, 14.827, 10475.138, 462.417, 52866.692 24/08/25,23:55:13,10,09,1, 11.9,1,1, 14.827, 10475.095, 462.438, 52866.668 24/08/25,23:55:13,11,09,1, 11.9,1,1, 14.827, 10475.052, 462.503, 52866.666 24/08/25,23:55:13,12,09,1, 11.9,1,1, 14.827, 10475.007, 462.559, 52866.736 24/08/25,23:55:13,13,09,1, 11.9,1,1, 14.827, 10474.980, 462.619, 52866.663 24/08/25,23:55:13,14,09,1, 11.9,1,1, 14.827, 10474.932, 462.662, 52866.693 24/08/25,23:55:13,15,09,1, 11.9,1,1, 14.827, 10474.912, 462.738, 52866.710 24/08/25,23:55:13,16,09,1, 11.9,1,1, 14.827, 10474.889, 462.763, 52866.633 24/08/25,23:55:13,17,09,1, 11.9,1,1, 14.827, 10474.859, 462.825, 52866.730 24/08/25,23:55:13,18,09,1, 11.9,1,1, 14.827, 10474.797, 462.859, 52866.784 24/08/25,23:55:13,19,09,1, 11.9,1,1, 14.827, 10474.793, 462.872, 52866.597 24/08/25,23:55:14,00,09,1, 11.9,1,1, 14.823, 10474.789, 462.872, 52866.597 24/08/25,23:55:14,01,09,1, 11.9,1,1, 14.823, 10474.692, 462.957, 52866.596 24/08/25,23:55:14,02,09,1, 11.9,1,1, 14.823, 10474.633, 463.011, 52866.638 24/08/25,23:55:14,03,09,1, 11.9,1,1, 14.823, 10474.601, 463.045, 52866.618 24/08/25,23:55:14,04,09,1, 11.9,1,1, 14.823, 10474.579, 463.109, 52866.627 24/08/25,23:55:14,05,09,1, 11.9,1,1, 14.823, 10474.507, 463.152, 52866.623 24/08/25,23:55:14,06,09,1, 11.9,1,1, 14.823, 10474.487, 463.200, 52866.578 24/08/25,23:55:14,07,09,1, 11.9,1,1, 14.823, 10474.442, 463.259, 52866.639 24/08/25,23:55:14,08,09,1, 11.9,1,1, 14.823, 10474.403, 463.319, 52866.573 24/08/25,23:55:14,09,09,1, 11.9,1,1, 14.823, 10474.379, 463.363, 52866.626 24/08/25,23:55:14,10,09,1, 11.9,1,1, 14.823, 10474.349, 463.423, 52866.669 24/08/25,23:55:14,11,09,1, 11.9,1,1, 14.823, 10474.290, 463.471, 52866.593 24/08/25,23:55:14,12,09,1, 11.9,1,1, 14.823, 10474.274, 463.501, 52866.606 24/08/25,23:55:14,13,09,1, 11.9,1,1, 14.823, 10474.237, 463.525, 52866.548 24/08/25,23:55:14,14,09,1, 11.9,1,1, 14.823, 10474.187, 463.589, 52866.551 24/08/25,23:55:14,15,09,1, 11.9,1,1, 14.823, 10474.120, 463.643, 52866.572 24/08/25,23:55:14,16,09,1, 11.9,1,1, 14.823, 10474.072, 463.663, 52866.466 24/08/25,23:55:14,17,09,1, 11.9,1,1, 14.823, 10474.075, 463.721, 52866.515 24/08/25,23:55:14,18,09,1, 11.9,1,1, 14.823, 10474.002, 463.757, 52866.532 24/08/25,23:55:14,19,09,1, 11.9,1,1, 14.823, 10473.975, 463.825, 52866.535 24/08/25,23:55:15,00,09,1, 11.9,1,1, 14.828, 10473.971, 463.825, 52866.535 24/08/25,23:55:15,01,09,1, 11.9,1,1, 14.828, 10473.909, 463.919, 52866.556 24/08/25,23:55:15,02,09,1, 11.9,1,1, 14.828, 10473.850, 463.985, 52866.497 24/08/25,23:55:15,03,09,1, 11.9,1,1, 14.828, 10473.846, 464.055, 52866.451 24/08/25,23:55:15,04,09,1, 11.9,1,1, 14.828, 10473.785, 464.099, 52866.562 24/08/25,23:55:15,05,09,1, 11.9,1,1, 14.828, 10473.755, 464.143, 52866.492 24/08/25,23:55:15,06,09,1, 11.9,1,1, 14.828, 10473.672, 464.177, 52866.525 24/08/25,23:55:15,07,09,1, 11.9,1,1, 14.828, 10473.646, 464.226, 52866.573 24/08/25,23:55:15,08,09,1, 11.9,1,1, 14.828, 10473.590, 464.273, 52866.473 24/08/25,23:55:15,09,09,1, 11.9,1,1, 14.828, 10473.540, 464.290, 52866.467 24/08/25,23:55:15,10,09,1, 11.9,1,1, 14.828, 10473.515, 464.336, 52866.453 24/08/25,23:55:15,11,09,1, 11.9,1,1, 14.828, 10473.478, 464.416, 52866.525 24/08/25,23:55:15,12,09,1, 11.9,1,1, 14.828, 10473.394, 464.439, 52866.473 24/08/25,23:55:15,13,09,1, 11.9,1,1, 14.828, 10473.363, 464.492, 52866.432 24/08/25,23:55:15,14,09,1, 11.9,1,1, 14.828, 10473.334, 464.525, 52866.431 24/08/25,23:55:15,15,09,1, 11.9,1,1, 14.828, 10473.294, 464.589, 52866.378 24/08/25,23:55:15,16,09,1, 11.9,1,1, 14.828, 10473.257, 464.661, 52866.370 24/08/25,23:55:15,17,09,1, 11.9,1,1, 14.828, 10473.184, 464.704, 52866.439 24/08/25,23:55:15,18,09,1, 11.9,1,1, 14.828, 10473.162, 464.761, 52866.488 24/08/25,23:55:15,19,09,1, 11.9,1,1, 14.828, 10473.099, 464.791, 52866.404 24/08/25,23:55:16,00,10,1, 11.9,1,1, 14.824, 10473.095, 464.791, 52866.404 24/08/25,23:55:16,01,10,1, 11.9,1,1, 14.824, 10473.024, 464.903, 52866.396 24/08/25,23:55:16,02,10,1, 11.9,1,1, 14.824, 10472.995, 464.942, 52866.396 24/08/25,23:55:16,03,10,1, 11.9,1,1, 14.824, 10472.957, 465.000, 52866.457 24/08/25,23:55:16,04,10,1, 11.9,1,1, 14.824, 10472.918, 465.057, 52866.435 24/08/25,23:55:16,05,10,1, 11.9,1,1, 14.824, 10472.844, 465.092, 52866.324 24/08/25,23:55:16,06,10,1, 11.9,1,1, 14.824, 10472.832, 465.111, 52866.330 24/08/25,23:55:16,07,10,1, 11.9,1,1, 14.824, 10472.764, 465.191, 52866.318 24/08/25,23:55:16,08,10,1, 11.9,1,1, 14.824, 10472.704, 465.217, 52866.340 24/08/25,23:55:16,09,10,1, 11.9,1,1, 14.824, 10472.651, 465.284, 52866.321 24/08/25,23:55:16,10,10,1, 11.9,1,1, 14.824, 10472.661, 465.344, 52866.279 24/08/25,23:55:16,11,10,1, 11.9,1,1, 14.824, 10472.568, 465.380, 52866.282 24/08/25,23:55:16,12,10,1, 11.9,1,1, 14.824, 10472.564, 465.428, 52866.394 24/08/25,23:55:16,13,10,1, 11.9,1,1, 14.824, 10472.482, 465.472, 52866.346 24/08/25,23:55:16,14,10,1, 11.9,1,1, 14.824, 10472.442, 465.538, 52866.387 24/08/25,23:55:16,15,10,1, 11.9,1,1, 14.824, 10472.402, 465.603, 52866.348 24/08/25,23:55:16,16,10,1, 11.9,1,1, 14.824, 10472.366, 465.646, 52866.363 24/08/25,23:55:16,17,10,1, 11.9,1,1, 14.824, 10472.312, 465.695, 52866.306 24/08/25,23:55:16,18,10,1, 11.9,1,1, 14.824, 10472.250, 465.740, 52866.375 24/08/25,23:55:16,19,10,1, 11.9,1,1, 14.824, 10472.221, 465.774, 52866.380 24/08/25,23:55:17,00,10,1, 11.9,1,1, 14.827, 10472.219, 465.774, 52866.380 24/08/25,23:55:17,01,10,1, 11.9,1,1, 14.827, 10472.143, 465.855, 52866.247 24/08/25,23:55:17,02,10,1, 11.9,1,1, 14.827, 10472.101, 465.916, 52866.309 24/08/25,23:55:17,03,10,1, 11.9,1,1, 14.827, 10472.037, 465.957, 52866.217 24/08/25,23:55:17,04,10,1, 11.9,1,1, 14.827, 10471.996, 466.026, 52866.327 24/08/25,23:55:17,05,10,1, 11.9,1,1, 14.827, 10471.961, 466.082, 52866.275 24/08/25,23:55:17,06,10,1, 11.9,1,1, 14.827, 10471.915, 466.126, 52866.301 24/08/25,23:55:17,07,10,1, 11.9,1,1, 14.827, 10471.874, 466.181, 52866.278 24/08/25,23:55:17,08,10,1, 11.9,1,1, 14.827, 10471.849, 466.243, 52866.244 24/08/25,23:55:17,09,10,1, 11.9,1,1, 14.827, 10471.821, 466.279, 52866.211 24/08/25,23:55:17,10,10,1, 11.9,1,1, 14.827, 10471.742, 466.358, 52866.289 24/08/25,23:55:17,11,10,1, 11.9,1,1, 14.827, 10471.724, 466.409, 52866.282 24/08/25,23:55:17,12,10,1, 11.9,1,1, 14.827, 10471.677, 466.434, 52866.178 24/08/25,23:55:17,13,10,1, 11.9,1,1, 14.827, 10471.636, 466.480, 52866.202 24/08/25,23:55:17,14,10,1, 11.9,1,1, 14.827, 10471.595, 466.502, 52866.253 24/08/25,23:55:17,15,10,1, 11.9,1,1, 14.827, 10471.561, 466.559, 52866.233 24/08/25,23:55:17,16,10,1, 11.9,1,1, 14.827, 10471.503, 466.598, 52866.287 24/08/25,23:55:17,17,10,1, 11.9,1,1, 14.827, 10471.489, 466.639, 52866.206 24/08/25,23:55:17,18,10,1, 11.9,1,1, 14.827, 10471.387, 466.701, 52866.167 24/08/25,23:55:17,19,10,1, 11.9,1,1, 14.827, 10471.375, 466.753, 52866.197 24/08/25,23:55:18,00,10,1, 11.9,1,1, 14.826, 10471.368, 466.753, 52866.197 24/08/25,23:55:18,01,10,1, 11.9,1,1, 14.826, 10471.288, 466.876, 52866.219 24/08/25,23:55:18,02,10,1, 11.9,1,1, 14.826, 10471.245, 466.934, 52866.165 24/08/25,23:55:18,03,10,1, 11.9,1,1, 14.826, 10471.204, 466.988, 52866.226 24/08/25,23:55:18,04,10,1, 11.9,1,1, 14.826, 10471.189, 467.012, 52866.128 24/08/25,23:55:18,05,10,1, 11.9,1,1, 14.826, 10471.116, 467.063, 52866.198 24/08/25,23:55:18,06,10,1, 11.9,1,1, 14.826, 10471.103, 467.107, 52866.193 24/08/25,23:55:18,07,10,1, 11.9,1,1, 14.826, 10471.050, 467.144, 52866.174 24/08/25,23:55:18,08,10,1, 11.9,1,1, 14.826, 10471.011, 467.206, 52866.176 24/08/25,23:55:18,09,10,1, 11.9,1,1, 14.826, 10470.980, 467.230, 52866.155 24/08/25,23:55:18,10,10,1, 11.9,1,1, 14.826, 10470.948, 467.284, 52866.138 24/08/25,23:55:18,11,10,1, 11.9,1,1, 14.826, 10470.873, 467.309, 52866.134 24/08/25,23:55:18,12,10,1, 11.9,1,1, 14.826, 10470.868, 467.361, 52866.152 24/08/25,23:55:18,13,10,1, 11.9,1,1, 14.826, 10470.832, 467.405, 52866.111 24/08/25,23:55:18,14,10,1, 11.9,1,1, 14.826, 10470.783, 467.467, 52866.091 24/08/25,23:55:18,15,10,1, 11.9,1,1, 14.826, 10470.705, 467.527, 52866.319 24/08/25,23:55:18,16,10,1, 11.9,1,1, 14.826, 10470.700, 467.561, 52866.142 24/08/25,23:55:18,17,10,1, 11.9,1,1, 14.826, 10470.652, 467.595, 52866.089 24/08/25,23:55:18,18,10,1, 11.9,1,1, 14.826, 10470.618, 467.663, 52866.067 24/08/25,23:55:18,19,10,1, 11.9,1,1, 14.826, 10470.572, 467.709, 52866.088 24/08/25,23:55:19,00,10,1, 11.9,1,1, 14.825, 10470.567, 467.709, 52866.088 24/08/25,23:55:19,01,10,1, 11.9,1,1, 14.825, 10470.477, 467.792, 52866.084 24/08/25,23:55:19,02,10,1, 11.9,1,1, 14.825, 10470.440, 467.833, 52865.999 24/08/25,23:55:19,03,10,1, 11.9,1,1, 14.825, 10470.405, 467.846, 52866.059 24/08/25,23:55:19,04,10,1, 11.9,1,1, 14.825, 10470.380, 467.872, 52866.015 24/08/25,23:55:19,05,10,1, 11.9,1,1, 14.825, 10470.336, 467.924, 52866.088 24/08/25,23:55:19,06,10,1, 11.9,1,1, 14.825, 10470.287, 467.941, 52865.962 24/08/25,23:55:19,07,10,1, 11.9,1,1, 14.825, 10470.259, 468.008, 52866.049 24/08/25,23:55:19,08,10,1, 11.9,1,1, 14.825, 10470.195, 468.034, 52865.927 24/08/25,23:55:19,09,10,1, 11.9,1,1, 14.825, 10470.165, 468.114, 52866.054 24/08/25,23:55:19,10,10,1, 11.9,1,1, 14.825, 10470.119, 468.154, 52866.008 24/08/25,23:55:19,11,10,1, 11.9,1,1, 14.825, 10470.071, 468.222, 52866.048 24/08/25,23:55:19,12,10,1, 11.9,1,1, 14.825, 10470.039, 468.264, 52865.987 24/08/25,23:55:19,13,10,1, 11.9,1,1, 14.825, 10469.984, 468.313, 52866.051 24/08/25,23:55:19,14,10,1, 11.9,1,1, 14.825, 10469.947, 468.356, 52866.015 24/08/25,23:55:19,15,10,1, 11.9,1,1, 14.825, 10469.922, 468.390, 52866.012 24/08/25,23:55:19,16,10,1, 11.9,1,1, 14.825, 10469.876, 468.455, 52866.006 24/08/25,23:55:19,17,10,1, 11.9,1,1, 14.825, 10469.858, 468.468, 52865.975 24/08/25,23:55:19,18,10,1, 11.9,1,1, 14.825, 10469.832, 468.534, 52865.893 24/08/25,23:55:19,19,10,1, 11.9,1,1, 14.825, 10469.757, 468.552, 52865.963 24/08/25,23:55:20,00,10,1, 11.9,1,1, 14.826, 10469.749, 468.552, 52865.963 24/08/25,23:55:20,01,10,1, 11.9,1,1, 14.826, 10469.674, 468.613, 52866.000 24/08/25,23:55:20,02,10,1, 11.9,1,1, 14.826, 10469.636, 468.678, 52865.888 24/08/25,23:55:20,03,10,1, 11.9,1,1, 14.826, 10469.594, 468.718, 52865.930 24/08/25,23:55:20,04,10,1, 11.9,1,1, 14.826, 10469.559, 468.776, 52865.947 24/08/25,23:55:20,05,10,1, 11.9,1,1, 14.826, 10469.504, 468.801, 52865.974 24/08/25,23:55:20,06,10,1, 11.9,1,1, 14.826, 10469.489, 468.864, 52865.867 24/08/25,23:55:20,07,10,1, 11.9,1,1, 14.826, 10469.429, 468.911, 52865.881 24/08/25,23:55:20,08,10,1, 11.9,1,1, 14.826, 10469.393, 468.964, 52865.956 24/08/25,23:55:20,09,10,1, 11.9,1,1, 14.826, 10469.357, 468.998, 52865.963 24/08/25,23:55:20,10,10,1, 11.9,1,1, 14.826, 10469.342, 469.048, 52865.879 24/08/25,23:55:20,11,10,1, 11.9,1,1, 14.826, 10469.291, 469.094, 52865.913 24/08/25,23:55:20,12,10,1, 11.9,1,1, 14.826, 10469.264, 469.103, 52865.911 24/08/25,23:55:20,13,10,1, 11.9,1,1, 14.826, 10469.208, 469.162, 52865.896 24/08/25,23:55:20,14,10,1, 11.9,1,1, 14.826, 10469.145, 469.205, 52865.869 24/08/25,23:55:20,15,10,1, 11.9,1,1, 14.826, 10469.116, 469.241, 52865.905 24/08/25,23:55:20,16,10,1, 11.9,1,1, 14.826, 10469.103, 469.275, 52865.867 24/08/25,23:55:20,17,10,1, 11.9,1,1, 14.826, 10469.045, 469.340, 52865.869 24/08/25,23:55:20,18,10,1, 11.9,1,1, 14.826, 10469.008, 469.384, 52865.897 24/08/25,23:55:20,19,10,1, 11.9,1,1, 14.826, 10468.969, 469.413, 52865.865 24/08/25,23:55:21,00,09,1, 11.9,1,1, 14.826, 10468.965, 469.413, 52865.865 24/08/25,23:55:21,01,09,1, 11.9,1,1, 14.826, 10468.889, 469.536, 52865.850 24/08/25,23:55:21,02,09,1, 11.9,1,1, 14.826, 10468.867, 469.567, 52865.865 24/08/25,23:55:21,03,09,1, 11.9,1,1, 14.826, 10468.824, 469.630, 52865.899 24/08/25,23:55:21,04,09,1, 11.9,1,1, 14.826, 10468.792, 469.667, 52865.867 24/08/25,23:55:21,05,09,1, 11.9,1,1, 14.826, 10468.761, 469.720, 52865.871 24/08/25,23:55:21,06,09,1, 11.9,1,1, 14.826, 10468.704, 469.757, 52865.829 24/08/25,23:55:21,07,09,1, 11.9,1,1, 14.826, 10468.685, 469.797, 52865.793 24/08/25,23:55:21,08,09,1, 11.9,1,1, 14.826, 10468.641, 469.825, 52865.752 24/08/25,23:55:21,09,09,1, 11.9,1,1, 14.826, 10468.599, 469.859, 52865.846 24/08/25,23:55:21,10,09,1, 11.9,1,1, 14.826, 10468.531, 469.914, 52865.779 24/08/25,23:55:21,11,09,1, 11.9,1,1, 14.826, 10468.501, 469.952, 52865.844 24/08/25,23:55:21,12,09,1, 11.9,1,1, 14.826, 10468.470, 470.016, 52865.791 24/08/25,23:55:21,13,09,1, 11.9,1,1, 14.826, 10468.410, 470.073, 52865.751 24/08/25,23:55:21,14,09,1, 11.9,1,1, 14.826, 10468.404, 470.107, 52865.729 24/08/25,23:55:21,15,09,1, 11.9,1,1, 14.826, 10468.333, 470.141, 52865.776 24/08/25,23:55:21,16,09,1, 11.9,1,1, 14.826, 10468.296, 470.219, 52865.812 24/08/25,23:55:21,17,09,1, 11.9,1,1, 14.826, 10468.249, 470.267, 52865.782 24/08/25,23:55:21,18,09,1, 11.9,1,1, 14.826, 10468.237, 470.307, 52865.728 24/08/25,23:55:21,19,09,1, 11.9,1,1, 14.826, 10468.220, 470.378, 52865.851 24/08/25,23:55:22,00,09,1, 11.9,1,1, 14.825, 10468.214, 470.378, 52865.851 24/08/25,23:55:22,01,09,1, 11.9,1,1, 14.825, 10468.134, 470.426, 52865.739 24/08/25,23:55:22,02,09,1, 11.9,1,1, 14.825, 10468.099, 470.479, 52865.828 24/08/25,23:55:22,03,09,1, 11.9,1,1, 14.825, 10468.053, 470.488, 52865.818 24/08/25,23:55:22,04,09,1, 11.9,1,1, 14.825, 10468.019, 470.543, 52865.746 24/08/25,23:55:22,05,09,1, 11.9,1,1, 14.825, 10467.960, 470.577, 52865.745 24/08/25,23:55:22,06,09,1, 11.9,1,1, 14.825, 10467.929, 470.642, 52865.724 24/08/25,23:55:22,07,09,1, 11.9,1,1, 14.825, 10467.892, 470.684, 52865.727 24/08/25,23:55:22,08,09,1, 11.9,1,1, 14.825, 10467.819, 470.762, 52865.725 24/08/25,23:55:22,09,09,1, 11.9,1,1, 14.825, 10467.814, 470.801, 52865.721 24/08/25,23:55:22,10,09,1, 11.9,1,1, 14.825, 10467.765, 470.839, 52865.752 24/08/25,23:55:22,11,09,1, 11.9,1,1, 14.825, 10467.722, 470.903, 52865.729 24/08/25,23:55:22,12,09,1, 11.9,1,1, 14.825, 10467.705, 470.963, 52865.745 24/08/25,23:55:22,13,09,1, 11.9,1,1, 14.825, 10467.680, 471.012, 52865.775 24/08/25,23:55:22,14,09,1, 11.9,1,1, 14.825, 10467.612, 471.059, 52865.785 24/08/25,23:55:22,15,09,1, 11.9,1,1, 14.825, 10467.590, 471.100, 52865.761 24/08/25,23:55:22,16,09,1, 11.9,1,1, 14.825, 10467.574, 471.140, 52865.798 24/08/25,23:55:22,17,09,1, 11.9,1,1, 14.825, 10467.514, 471.169, 52865.784 24/08/25,23:55:22,18,09,1, 11.9,1,1, 14.825, 10467.442, 471.235, 52865.748 24/08/25,23:55:22,19,09,1, 11.9,1,1, 14.825, 10467.434, 471.247, 52865.720 24/08/25,23:55:23,00,09,1, 11.9,1,1, 14.827, 10467.429, 471.247, 52865.720 24/08/25,23:55:23,01,09,1, 11.9,1,1, 14.827, 10467.324, 471.341, 52865.802 24/08/25,23:55:23,02,09,1, 11.9,1,1, 14.827, 10467.321, 471.388, 52865.766 24/08/25,23:55:23,03,09,1, 11.9,1,1, 14.827, 10467.271, 471.441, 52865.716 24/08/25,23:55:23,04,09,1, 11.9,1,1, 14.827, 10467.246, 471.504, 52865.776 24/08/25,23:55:23,05,09,1, 11.9,1,1, 14.827, 10467.187, 471.553, 52865.825 24/08/25,23:55:23,06,09,1, 11.9,1,1, 14.827, 10467.174, 471.589, 52865.726 24/08/25,23:55:23,07,09,1, 11.9,1,1, 14.827, 10467.092, 471.647, 52865.760 24/08/25,23:55:23,08,09,1, 11.9,1,1, 14.827, 10467.067, 471.689, 52865.771 24/08/25,23:55:23,09,09,1, 11.9,1,1, 14.827, 10467.028, 471.730, 52865.729 24/08/25,23:55:23,10,09,1, 11.9,1,1, 14.827, 10466.981, 471.782, 52865.763 24/08/25,23:55:23,11,09,1, 11.9,1,1, 14.827, 10466.949, 471.807, 52865.805 24/08/25,23:55:23,12,09,1, 11.9,1,1, 14.827, 10466.921, 471.860, 52865.739 24/08/25,23:55:23,13,09,1, 11.9,1,1, 14.827, 10466.870, 471.880, 52865.736 24/08/25,23:55:23,14,09,1, 11.9,1,1, 14.827, 10466.838, 471.918, 52865.709 24/08/25,23:55:23,15,09,1, 11.9,1,1, 14.827, 10466.801, 471.984, 52865.685 24/08/25,23:55:23,16,09,1, 11.9,1,1, 14.827, 10466.717, 472.021, 52865.786 24/08/25,23:55:23,17,09,1, 11.9,1,1, 14.827, 10466.701, 472.117, 52865.810 24/08/25,23:55:23,18,09,1, 11.9,1,1, 14.827, 10466.619, 472.177, 52865.836 24/08/25,23:55:23,19,09,1, 11.9,1,1, 14.827, 10466.566, 472.236, 52865.747 24/08/25,23:55:24,00,10,1, 11.9,1,1, 14.827, 10466.561, 472.236, 52865.747 24/08/25,23:55:24,01,10,1, 11.9,1,1, 14.827, 10466.516, 472.323, 52865.757 24/08/25,23:55:24,02,10,1, 11.9,1,1, 14.827, 10466.483, 472.400, 52865.852 24/08/25,23:55:24,03,10,1, 11.9,1,1, 14.827, 10466.435, 472.432, 52865.896 24/08/25,23:55:24,04,10,1, 11.9,1,1, 14.827, 10466.398, 472.478, 52865.753 24/08/25,23:55:24,05,10,1, 11.9,1,1, 14.827, 10466.354, 472.544, 52865.873 24/08/25,23:55:24,06,10,1, 11.9,1,1, 14.827, 10466.293, 472.569, 52865.781 24/08/25,23:55:24,07,10,1, 11.9,1,1, 14.827, 10466.257, 472.625, 52865.827 24/08/25,23:55:24,08,10,1, 11.9,1,1, 14.827, 10466.233, 472.664, 52865.840 24/08/25,23:55:24,09,10,1, 11.9,1,1, 14.827, 10466.209, 472.706, 52865.780 24/08/25,23:55:24,10,10,1, 11.9,1,1, 14.827, 10466.154, 472.759, 52865.828 24/08/25,23:55:24,11,10,1, 11.9,1,1, 14.827, 10466.077, 472.799, 52865.844 24/08/25,23:55:24,12,10,1, 11.9,1,1, 14.827, 10466.054, 472.874, 52865.811 24/08/25,23:55:24,13,10,1, 11.9,1,1, 14.827, 10466.044, 472.919, 52865.827 24/08/25,23:55:24,14,10,1, 11.9,1,1, 14.827, 10465.977, 472.974, 52865.801 24/08/25,23:55:24,15,10,1, 11.9,1,1, 14.827, 10465.919, 473.032, 52865.887 24/08/25,23:55:24,16,10,1, 11.9,1,1, 14.827, 10465.877, 473.081, 52865.871 24/08/25,23:55:24,17,10,1, 11.9,1,1, 14.827, 10465.839, 473.124, 52865.906 24/08/25,23:55:24,18,10,1, 11.9,1,1, 14.827, 10465.798, 473.181, 52865.903 24/08/25,23:55:24,19,10,1, 11.9,1,1, 14.827, 10465.741, 473.233, 52865.859 24/08/25,23:55:25,00,10,1, 11.9,1,1, 14.825, 10465.735, 473.233, 52865.859 24/08/25,23:55:25,01,10,1, 11.9,1,1, 14.825, 10465.663, 473.344, 52865.934 24/08/25,23:55:25,02,10,1, 11.9,1,1, 14.825, 10465.638, 473.374, 52865.907 24/08/25,23:55:25,03,10,1, 11.9,1,1, 14.825, 10465.580, 473.427, 52865.926 24/08/25,23:55:25,04,10,1, 11.9,1,1, 14.825, 10465.533, 473.476, 52865.927 24/08/25,23:55:25,05,10,1, 11.9,1,1, 14.825, 10465.500, 473.533, 52865.876 24/08/25,23:55:25,06,10,1, 11.9,1,1, 14.825, 10465.439, 473.586, 52865.925 24/08/25,23:55:25,07,10,1, 11.9,1,1, 14.825, 10465.396, 473.631, 52865.935 24/08/25,23:55:25,08,10,1, 11.9,1,1, 14.825, 10465.342, 473.675, 52865.938 24/08/25,23:55:25,09,10,1, 11.9,1,1, 14.825, 10465.316, 473.738, 52865.941 24/08/25,23:55:25,10,10,1, 11.9,1,1, 14.825, 10465.241, 473.814, 52865.927 24/08/25,23:55:25,11,10,1, 11.9,1,1, 14.825, 10465.202, 473.880, 52866.062 24/08/25,23:55:25,12,10,1, 11.9,1,1, 14.825, 10465.158, 473.915, 52866.017 24/08/25,23:55:25,13,10,1, 11.9,1,1, 14.825, 10465.127, 473.954, 52866.062 24/08/25,23:55:25,14,10,1, 11.9,1,1, 14.825, 10465.072, 473.970, 52866.002 24/08/25,23:55:25,15,10,1, 11.9,1,1, 14.825, 10465.029, 474.037, 52865.994 24/08/25,23:55:25,16,10,1, 11.9,1,1, 14.825, 10464.978, 474.058, 52865.962 24/08/25,23:55:25,17,10,1, 11.9,1,1, 14.825, 10464.927, 474.116, 52865.962 24/08/25,23:55:25,18,10,1, 11.9,1,1, 14.825, 10464.886, 474.184, 52866.013 24/08/25,23:55:25,19,10,1, 11.9,1,1, 14.825, 10464.813, 474.227, 52866.017 24/08/25,23:55:26,00,10,1, 12.0,1,1, 14.829, 10464.809, 474.227, 52866.017 24/08/25,23:55:26,01,10,1, 12.0,1,1, 14.829, 10464.711, 474.347, 52866.052 24/08/25,23:55:26,02,10,1, 12.0,1,1, 14.829, 10464.673, 474.411, 52866.044 24/08/25,23:55:26,03,10,1, 12.0,1,1, 14.829, 10464.615, 474.506, 52866.047 24/08/25,23:55:26,04,10,1, 12.0,1,1, 14.829, 10464.586, 474.558, 52866.126 24/08/25,23:55:26,05,10,1, 12.0,1,1, 14.829, 10464.516, 474.618, 52866.072 24/08/25,23:55:26,06,10,1, 12.0,1,1, 14.829, 10464.464, 474.646, 52866.036 24/08/25,23:55:26,07,10,1, 12.0,1,1, 14.829, 10464.407, 474.716, 52866.107 24/08/25,23:55:26,08,10,1, 12.0,1,1, 14.829, 10464.360, 474.765, 52866.120 24/08/25,23:55:26,09,10,1, 12.0,1,1, 14.829, 10464.292, 474.843, 52866.177 24/08/25,23:55:26,10,10,1, 12.0,1,1, 14.829, 10464.263, 474.874, 52866.094 24/08/25,23:55:26,11,10,1, 12.0,1,1, 14.829, 10464.205, 474.903, 52866.148 24/08/25,23:55:26,12,10,1, 12.0,1,1, 14.829, 10464.145, 474.983, 52866.163 24/08/25,23:55:26,13,10,1, 12.0,1,1, 14.829, 10464.110, 475.040, 52866.150 24/08/25,23:55:26,14,10,1, 12.0,1,1, 14.829, 10464.037, 475.097, 52866.089 24/08/25,23:55:26,15,10,1, 12.0,1,1, 14.829, 10463.975, 475.175, 52866.143 24/08/25,23:55:26,16,10,1, 12.0,1,1, 14.829, 10463.946, 475.210, 52866.097 24/08/25,23:55:26,17,10,1, 12.0,1,1, 14.829, 10463.849, 475.311, 52866.171 24/08/25,23:55:26,18,10,1, 12.0,1,1, 14.829, 10463.843, 475.360, 52866.214 24/08/25,23:55:26,19,10,1, 12.0,1,1, 14.829, 10463.809, 475.434, 52866.167 24/08/25,23:55:27,00,10,1, 11.9,1,1, 14.826, 10463.808, 475.434, 52866.167 24/08/25,23:55:27,01,10,1, 11.9,1,1, 14.826, 10463.677, 475.534, 52866.168 24/08/25,23:55:27,02,10,1, 11.9,1,1, 14.826, 10463.623, 475.608, 52866.231 24/08/25,23:55:27,03,10,1, 11.9,1,1, 14.826, 10463.576, 475.657, 52866.245 24/08/25,23:55:27,04,10,1, 11.9,1,1, 14.826, 10463.509, 475.719, 52866.224 24/08/25,23:55:27,05,10,1, 11.9,1,1, 14.826, 10463.471, 475.783, 52866.283 24/08/25,23:55:27,06,10,1, 11.9,1,1, 14.826, 10463.390, 475.817, 52866.148 24/08/25,23:55:27,07,10,1, 11.9,1,1, 14.826, 10463.333, 475.898, 52866.349 24/08/25,23:55:27,08,10,1, 11.9,1,1, 14.826, 10463.297, 475.950, 52866.380 24/08/25,23:55:27,09,10,1, 11.9,1,1, 14.826, 10463.223, 476.010, 52866.280 24/08/25,23:55:27,10,10,1, 11.9,1,1, 14.826, 10463.213, 476.070, 52866.227 24/08/25,23:55:27,11,10,1, 11.9,1,1, 14.826, 10463.142, 476.159, 52866.358 24/08/25,23:55:27,12,10,1, 11.9,1,1, 14.826, 10463.059, 476.214, 52866.261 24/08/25,23:55:27,13,10,1, 11.9,1,1, 14.826, 10463.033, 476.278, 52866.392 24/08/25,23:55:27,14,10,1, 11.9,1,1, 14.826, 10462.962, 476.350, 52866.519 24/08/25,23:55:27,15,10,1, 11.9,1,1, 14.826, 10462.949, 476.406, 52866.379 24/08/25,23:55:27,16,10,1, 11.9,1,1, 14.826, 10462.871, 476.450, 52866.335 24/08/25,23:55:27,17,10,1, 11.9,1,1, 14.826, 10462.814, 476.512, 52866.362 24/08/25,23:55:27,18,10,1, 11.9,1,1, 14.826, 10462.764, 476.577, 52866.326 24/08/25,23:55:27,19,10,1, 11.9,1,1, 14.826, 10462.681, 476.610, 52866.424 24/08/25,23:55:28,00,10,1, 11.9,1,1, 14.823, 10462.681, 476.610, 52866.424 24/08/25,23:55:28,01,10,1, 11.9,1,1, 14.823, 10462.563, 476.717, 52866.442 24/08/25,23:55:28,02,10,1, 11.9,1,1, 14.823, 10462.540, 476.771, 52866.279 24/08/25,23:55:28,03,10,1, 11.9,1,1, 14.823, 10462.479, 476.835, 52866.376 24/08/25,23:55:28,04,10,1, 11.9,1,1, 14.823, 10462.396, 476.889, 52866.403 24/08/25,23:55:28,05,10,1, 11.9,1,1, 14.823, 10462.350, 476.986, 52866.382 24/08/25,23:55:28,06,10,1, 11.9,1,1, 14.823, 10462.289, 477.057, 52866.498 24/08/25,23:55:28,07,10,1, 11.9,1,1, 14.823, 10462.240, 477.090, 52866.471 24/08/25,23:55:28,08,10,1, 11.9,1,1, 14.823, 10462.196, 477.170, 52866.469 24/08/25,23:55:28,09,10,1, 11.9,1,1, 14.823, 10462.108, 477.215, 52866.469 24/08/25,23:55:28,10,10,1, 11.9,1,1, 14.823, 10462.064, 477.279, 52866.480 24/08/25,23:55:28,11,10,1, 11.9,1,1, 14.823, 10461.994, 477.314, 52866.539 24/08/25,23:55:28,12,10,1, 11.9,1,1, 14.823, 10461.964, 477.361, 52866.506 24/08/25,23:55:28,13,10,1, 11.9,1,1, 14.823, 10461.882, 477.422, 52866.503 24/08/25,23:55:28,14,10,1, 11.9,1,1, 14.823, 10461.822, 477.466, 52866.464 24/08/25,23:55:28,15,10,1, 11.9,1,1, 14.823, 10461.764, 477.526, 52866.536 24/08/25,23:55:28,16,10,1, 11.9,1,1, 14.823, 10461.726, 477.576, 52866.478 24/08/25,23:55:28,17,10,1, 11.9,1,1, 14.823, 10461.651, 477.665, 52866.544 24/08/25,23:55:28,18,10,1, 11.9,1,1, 14.823, 10461.595, 477.712, 52866.536 24/08/25,23:55:28,19,10,1, 11.9,1,1, 14.823, 10461.540, 477.778, 52866.577 24/08/25,23:55:29,00,10,1, 11.9,1,1, 14.823, 10461.538, 477.778, 52866.577 24/08/25,23:55:29,01,10,1, 11.9,1,1, 14.823, 10461.405, 477.895, 52866.590 24/08/25,23:55:29,02,10,1, 11.9,1,1, 14.823, 10461.364, 477.972, 52866.613 24/08/25,23:55:29,03,10,1, 11.9,1,1, 14.823, 10461.297, 477.995, 52866.650 24/08/25,23:55:29,04,10,1, 11.9,1,1, 14.823, 10461.227, 478.067, 52866.660 24/08/25,23:55:29,05,10,1, 11.9,1,1, 14.823, 10461.171, 478.131, 52866.645 24/08/25,23:55:29,06,10,1, 11.9,1,1, 14.823, 10461.106, 478.159, 52866.623 24/08/25,23:55:29,07,10,1, 11.9,1,1, 14.823, 10461.076, 478.234, 52866.608 24/08/25,23:55:29,08,10,1, 11.9,1,1, 14.823, 10461.012, 478.270, 52866.589 24/08/25,23:55:29,09,10,1, 11.9,1,1, 14.823, 10460.939, 478.336, 52866.675 24/08/25,23:55:29,10,10,1, 11.9,1,1, 14.823, 10460.873, 478.374, 52866.626 24/08/25,23:55:29,11,10,1, 11.9,1,1, 14.823, 10460.830, 478.436, 52866.666 24/08/25,23:55:29,12,10,1, 11.9,1,1, 14.823, 10460.755, 478.485, 52866.650 24/08/25,23:55:29,13,10,1, 11.9,1,1, 14.823, 10460.734, 478.528, 52866.681 24/08/25,23:55:29,14,10,1, 11.9,1,1, 14.823, 10460.654, 478.603, 52866.657 24/08/25,23:55:29,15,10,1, 11.9,1,1, 14.823, 10460.590, 478.669, 52866.653 24/08/25,23:55:29,16,10,1, 11.9,1,1, 14.823, 10460.536, 478.743, 52866.663 24/08/25,23:55:29,17,10,1, 11.9,1,1, 14.823, 10460.479, 478.775, 52866.704 24/08/25,23:55:29,18,10,1, 11.9,1,1, 14.823, 10460.443, 478.828, 52866.710 24/08/25,23:55:29,19,10,1, 11.9,1,1, 14.823, 10460.402, 478.886, 52866.782 24/08/25,23:55:30,00,10,1, 11.9,1,1, 14.825, 10460.395, 478.886, 52866.782 24/08/25,23:55:30,01,10,1, 11.9,1,1, 14.825, 10460.264, 478.982, 52866.774 24/08/25,23:55:30,02,10,1, 11.9,1,1, 14.825, 10460.191, 479.022, 52866.808 24/08/25,23:55:30,03,10,1, 11.9,1,1, 14.825, 10460.165, 479.056, 52866.713 24/08/25,23:55:30,04,10,1, 11.9,1,1, 14.825, 10460.083, 479.111, 52866.732 24/08/25,23:55:30,05,10,1, 11.9,1,1, 14.825, 10460.028, 479.164, 52866.731 24/08/25,23:55:30,06,10,1, 11.9,1,1, 14.825, 10459.984, 479.209, 52866.750 24/08/25,23:55:30,07,10,1, 11.9,1,1, 14.825, 10459.900, 479.266, 52866.834 24/08/25,23:55:30,08,10,1, 11.9,1,1, 14.825, 10459.837, 479.332, 52866.759 24/08/25,23:55:30,09,10,1, 11.9,1,1, 14.825, 10459.803, 479.400, 52866.784 24/08/25,23:55:30,10,10,1, 11.9,1,1, 14.825, 10459.733, 479.448, 52866.840 24/08/25,23:55:30,11,10,1, 11.9,1,1, 14.825, 10459.664, 479.519, 52866.835 24/08/25,23:55:30,12,10,1, 11.9,1,1, 14.825, 10459.643, 479.564, 52866.776 24/08/25,23:55:30,13,10,1, 11.9,1,1, 14.825, 10459.581, 479.616, 52866.870 24/08/25,23:55:30,14,10,1, 11.9,1,1, 14.825, 10459.481, 479.670, 52866.852 24/08/25,23:55:30,15,10,1, 11.9,1,1, 14.825, 10459.442, 479.733, 52866.892 24/08/25,23:55:30,16,10,1, 11.9,1,1, 14.825, 10459.375, 479.798, 52866.916 24/08/25,23:55:30,17,10,1, 11.9,1,1, 14.825, 10459.362, 479.821, 52866.804 24/08/25,23:55:30,18,10,1, 11.9,1,1, 14.825, 10459.279, 479.873, 52866.856 24/08/25,23:55:30,19,10,1, 11.9,1,1, 14.825, 10459.207, 479.899, 52866.907 24/08/25,23:55:31,00,10,1, 11.9,1,1, 14.827, 10459.201, 479.899, 52866.907 24/08/25,23:55:31,01,10,1, 11.9,1,1, 14.827, 10459.092, 480.007, 52866.828 24/08/25,23:55:31,02,10,1, 11.9,1,1, 14.827, 10459.047, 480.072, 52866.942 24/08/25,23:55:31,03,10,1, 11.9,1,1, 14.827, 10458.977, 480.119, 52866.868 24/08/25,23:55:31,04,10,1, 11.9,1,1, 14.827, 10458.946, 480.173, 52866.988 24/08/25,23:55:31,05,10,1, 11.9,1,1, 14.827, 10458.851, 480.224, 52866.904 24/08/25,23:55:31,06,10,1, 11.9,1,1, 14.827, 10458.766, 480.279, 52866.903 24/08/25,23:55:31,07,10,1, 11.9,1,1, 14.827, 10458.741, 480.348, 52866.944 24/08/25,23:55:31,08,10,1, 11.9,1,1, 14.827, 10458.681, 480.392, 52866.908 24/08/25,23:55:31,09,10,1, 11.9,1,1, 14.827, 10458.630, 480.437, 52866.923 24/08/25,23:55:31,10,10,1, 11.9,1,1, 14.827, 10458.554, 480.489, 52866.921 24/08/25,23:55:31,11,10,1, 11.9,1,1, 14.827, 10458.497, 480.517, 52866.943 24/08/25,23:55:31,12,10,1, 11.9,1,1, 14.827, 10458.455, 480.586, 52866.979 24/08/25,23:55:31,13,10,1, 11.9,1,1, 14.827, 10458.360, 480.619, 52866.995 24/08/25,23:55:31,14,10,1, 11.9,1,1, 14.827, 10458.316, 480.671, 52866.981 24/08/25,23:55:31,15,10,1, 11.9,1,1, 14.827, 10458.255, 480.715, 52867.002 24/08/25,23:55:31,16,10,1, 11.9,1,1, 14.827, 10458.203, 480.752, 52866.977 24/08/25,23:55:31,17,10,1, 11.9,1,1, 14.827, 10458.120, 480.809, 52866.975 24/08/25,23:55:31,18,10,1, 11.9,1,1, 14.827, 10458.060, 480.856, 52867.022 24/08/25,23:55:31,19,10,1, 11.9,1,1, 14.827, 10458.008, 480.919, 52866.964 24/08/25,23:55:32,00,10,1, 11.8,1,1, 14.825, 10458.000, 480.919, 52866.964 24/08/25,23:55:32,01,10,1, 11.8,1,1, 14.825, 10457.882, 481.029, 52867.022 24/08/25,23:55:32,02,10,1, 11.8,1,1, 14.825, 10457.823, 481.078, 52867.002 24/08/25,23:55:32,03,10,1, 11.8,1,1, 14.825, 10457.767, 481.129, 52867.039 24/08/25,23:55:32,04,10,1, 11.8,1,1, 14.825, 10457.735, 481.201, 52867.130 24/08/25,23:55:32,05,10,1, 11.8,1,1, 14.825, 10457.642, 481.239, 52867.126 24/08/25,23:55:32,06,10,1, 11.8,1,1, 14.825, 10457.607, 481.291, 52867.064 24/08/25,23:55:32,07,10,1, 11.8,1,1, 14.825, 10457.538, 481.332, 52867.063 24/08/25,23:55:32,08,10,1, 11.8,1,1, 14.825, 10457.489, 481.360, 52867.118 24/08/25,23:55:32,09,10,1, 11.8,1,1, 14.825, 10457.390, 481.413, 52867.166 24/08/25,23:55:32,10,10,1, 11.8,1,1, 14.825, 10457.334, 481.466, 52867.187 24/08/25,23:55:32,11,10,1, 11.8,1,1, 14.825, 10457.289, 481.479, 52867.203 24/08/25,23:55:32,12,10,1, 11.8,1,1, 14.825, 10457.242, 481.530, 52867.103 24/08/25,23:55:32,13,10,1, 11.8,1,1, 14.825, 10457.178, 481.577, 52867.129 24/08/25,23:55:32,14,10,1, 11.8,1,1, 14.825, 10457.096, 481.622, 52867.182 24/08/25,23:55:32,15,10,1, 11.8,1,1, 14.825, 10457.034, 481.713, 52867.236 24/08/25,23:55:32,16,10,1, 11.8,1,1, 14.825, 10456.966, 481.753, 52867.203 24/08/25,23:55:32,17,10,1, 11.8,1,1, 14.825, 10456.906, 481.790, 52867.191 24/08/25,23:55:32,18,10,1, 11.8,1,1, 14.825, 10456.857, 481.843, 52867.279 24/08/25,23:55:32,19,10,1, 11.8,1,1, 14.825, 10456.792, 481.876, 52867.279 24/08/25,23:55:33,00,10,1, 11.9,1,1, 14.827, 10456.790, 481.876, 52867.279 24/08/25,23:55:33,01,10,1, 11.9,1,1, 14.827, 10456.685, 481.974, 52867.305 24/08/25,23:55:33,02,10,1, 11.9,1,1, 14.827, 10456.617, 481.998, 52867.259 24/08/25,23:55:33,03,10,1, 11.9,1,1, 14.827, 10456.545, 482.043, 52867.301 24/08/25,23:55:33,04,10,1, 11.9,1,1, 14.827, 10456.500, 482.065, 52867.251 24/08/25,23:55:33,05,10,1, 11.9,1,1, 14.827, 10456.449, 482.101, 52867.223 24/08/25,23:55:33,06,10,1, 11.9,1,1, 14.827, 10456.319, 482.157, 52867.289 24/08/25,23:55:33,07,10,1, 11.9,1,1, 14.827, 10456.289, 482.187, 52867.237 24/08/25,23:55:33,08,10,1, 11.9,1,1, 14.827, 10456.252, 482.230, 52867.269 24/08/25,23:55:33,09,10,1, 11.9,1,1, 14.827, 10456.189, 482.278, 52867.268 24/08/25,23:55:33,10,10,1, 11.9,1,1, 14.827, 10456.123, 482.342, 52867.276 24/08/25,23:55:33,11,10,1, 11.9,1,1, 14.827, 10456.027, 482.378, 52867.364 24/08/25,23:55:33,12,10,1, 11.9,1,1, 14.827, 10455.984, 482.413, 52867.374 24/08/25,23:55:33,13,10,1, 11.9,1,1, 14.827, 10455.918, 482.464, 52867.361 24/08/25,23:55:33,14,10,1, 11.9,1,1, 14.827, 10455.884, 482.513, 52867.366 24/08/25,23:55:33,15,10,1, 11.9,1,1, 14.827, 10455.801, 482.566, 52867.412 24/08/25,23:55:33,16,10,1, 11.9,1,1, 14.827, 10455.759, 482.580, 52867.365 24/08/25,23:55:33,17,10,1, 11.9,1,1, 14.827, 10455.699, 482.645, 52867.362 24/08/25,23:55:33,18,10,1, 11.9,1,1, 14.827, 10455.636, 482.668, 52867.419 24/08/25,23:55:33,19,10,1, 11.9,1,1, 14.827, 10455.563, 482.714, 52867.408 24/08/25,23:55:34,00,10,1, 11.9,1,1, 14.831, 10455.563, 482.714, 52867.408 24/08/25,23:55:34,01,10,1, 11.9,1,1, 14.831, 10455.453, 482.759, 52867.436 24/08/25,23:55:34,02,10,1, 11.9,1,1, 14.831, 10455.350, 482.802, 52867.425 24/08/25,23:55:34,03,10,1, 11.9,1,1, 14.831, 10455.282, 482.867, 52867.433 24/08/25,23:55:34,04,10,1, 11.9,1,1, 14.831, 10455.219, 482.911, 52867.459 24/08/25,23:55:34,05,10,1, 11.9,1,1, 14.831, 10455.152, 482.933, 52867.372 24/08/25,23:55:34,06,10,1, 11.9,1,1, 14.831, 10455.086, 482.983, 52867.493 24/08/25,23:55:34,07,10,1, 11.9,1,1, 14.831, 10455.027, 483.033, 52867.479 24/08/25,23:55:34,08,10,1, 11.9,1,1, 14.831, 10454.968, 483.061, 52867.439 24/08/25,23:55:34,09,10,1, 11.9,1,1, 14.831, 10454.921, 483.128, 52867.500 24/08/25,23:55:34,10,10,1, 11.9,1,1, 14.831, 10454.835, 483.162, 52867.555 24/08/25,23:55:34,11,10,1, 11.9,1,1, 14.831, 10454.765, 483.217, 52867.480 24/08/25,23:55:34,12,10,1, 11.9,1,1, 14.831, 10454.708, 483.245, 52867.524 24/08/25,23:55:34,13,10,1, 11.9,1,1, 14.831, 10454.656, 483.271, 52867.611 24/08/25,23:55:34,14,10,1, 11.9,1,1, 14.831, 10454.579, 483.280, 52867.490 24/08/25,23:55:34,15,10,1, 11.9,1,1, 14.831, 10454.516, 483.338, 52867.556 24/08/25,23:55:34,16,10,1, 11.9,1,1, 14.831, 10454.464, 483.367, 52867.597 24/08/25,23:55:34,17,10,1, 11.9,1,1, 14.831, 10454.372, 483.388, 52867.622 24/08/25,23:55:34,18,10,1, 11.9,1,1, 14.831, 10454.296, 483.426, 52867.588 24/08/25,23:55:34,19,10,1, 11.9,1,1, 14.831, 10454.207, 483.491, 52867.598 24/08/25,23:55:35,00,10,1, 11.8,1,1, 14.827, 10454.203, 483.491, 52867.598 24/08/25,23:55:35,01,10,1, 11.8,1,1, 14.827, 10454.110, 483.557, 52867.617 24/08/25,23:55:35,02,10,1, 11.8,1,1, 14.827, 10454.045, 483.623, 52867.577 24/08/25,23:55:35,03,10,1, 11.8,1,1, 14.827, 10453.975, 483.660, 52867.553 24/08/25,23:55:35,04,10,1, 11.8,1,1, 14.827, 10453.903, 483.709, 52867.588 24/08/25,23:55:35,05,10,1, 11.8,1,1, 14.827, 10453.840, 483.725, 52867.652 24/08/25,23:55:35,06,10,1, 11.8,1,1, 14.827, 10453.769, 483.772, 52867.683 24/08/25,23:55:35,07,10,1, 11.8,1,1, 14.827, 10453.705, 483.821, 52867.687 24/08/25,23:55:35,08,10,1, 11.8,1,1, 14.827, 10453.651, 483.838, 52867.656 24/08/25,23:55:35,09,10,1, 11.8,1,1, 14.827, 10453.595, 483.862, 52867.631 24/08/25,23:55:35,10,10,1, 11.8,1,1, 14.827, 10453.520, 483.927, 52867.653 24/08/25,23:55:35,11,10,1, 11.8,1,1, 14.827, 10453.444, 483.936, 52867.690 24/08/25,23:55:35,12,10,1, 11.8,1,1, 14.827, 10453.346, 483.993, 52867.734 24/08/25,23:55:35,13,10,1, 11.8,1,1, 14.827, 10453.285, 484.004, 52867.735 24/08/25,23:55:35,14,10,1, 11.8,1,1, 14.827, 10453.230, 484.045, 52867.751 24/08/25,23:55:35,15,10,1, 11.8,1,1, 14.827, 10453.146, 484.069, 52867.690 24/08/25,23:55:35,16,10,1, 11.8,1,1, 14.827, 10453.097, 484.111, 52867.764 24/08/25,23:55:35,17,10,1, 11.8,1,1, 14.827, 10453.025, 484.177, 52867.765 24/08/25,23:55:35,18,10,1, 11.8,1,1, 14.827, 10452.944, 484.235, 52867.854 24/08/25,23:55:35,19,10,1, 11.8,1,1, 14.827, 10452.876, 484.258, 52867.777 24/08/25,23:55:36,00,10,1, 11.9,1,1, 14.827, 10452.868, 484.258, 52867.777 24/08/25,23:55:36,01,10,1, 11.9,1,1, 14.827, 10452.733, 484.359, 52867.848 24/08/25,23:55:36,02,10,1, 11.9,1,1, 14.827, 10452.691, 484.378, 52867.790 24/08/25,23:55:36,03,10,1, 11.9,1,1, 14.827, 10452.618, 484.409, 52867.891 24/08/25,23:55:36,04,10,1, 11.9,1,1, 14.827, 10452.560, 484.476, 52867.865 24/08/25,23:55:36,05,10,1, 11.9,1,1, 14.827, 10452.473, 484.466, 52867.844 24/08/25,23:55:36,06,10,1, 11.9,1,1, 14.827, 10452.416, 484.497, 52867.836 24/08/25,23:55:36,07,10,1, 11.9,1,1, 14.827, 10452.345, 484.551, 52867.922 24/08/25,23:55:36,08,10,1, 11.9,1,1, 14.827, 10452.256, 484.581, 52867.918 24/08/25,23:55:36,09,10,1, 11.9,1,1, 14.827, 10452.192, 484.635, 52867.889 24/08/25,23:55:36,10,10,1, 11.9,1,1, 14.827, 10452.106, 484.677, 52867.952 24/08/25,23:55:36,11,10,1, 11.9,1,1, 14.827, 10452.074, 484.700, 52867.961 24/08/25,23:55:36,12,10,1, 11.9,1,1, 14.827, 10451.997, 484.727, 52867.891 24/08/25,23:55:36,13,10,1, 11.9,1,1, 14.827, 10451.945, 484.752, 52867.923 24/08/25,23:55:36,14,10,1, 11.9,1,1, 14.827, 10451.872, 484.836, 52867.913 24/08/25,23:55:36,15,10,1, 11.9,1,1, 14.827, 10451.790, 484.878, 52868.021 24/08/25,23:55:36,16,10,1, 11.9,1,1, 14.827, 10451.736, 484.946, 52868.037 24/08/25,23:55:36,17,10,1, 11.9,1,1, 14.827, 10451.657, 484.957, 52867.924 24/08/25,23:55:36,18,10,1, 11.9,1,1, 14.827, 10451.602, 484.982, 52868.010 24/08/25,23:55:36,19,10,1, 11.9,1,1, 14.827, 10451.515, 485.052, 52868.016 24/08/25,23:55:37,00,10,1, 11.9,1,1, 14.822, 10451.508, 485.052, 52868.016 24/08/25,23:55:37,01,10,1, 11.9,1,1, 14.822, 10451.384, 485.100, 52868.030 24/08/25,23:55:37,02,10,1, 11.9,1,1, 14.822, 10451.313, 485.137, 52868.064 24/08/25,23:55:37,03,10,1, 11.9,1,1, 14.822, 10451.233, 485.168, 52868.060 24/08/25,23:55:37,04,10,1, 11.9,1,1, 14.822, 10451.198, 485.189, 52868.064 24/08/25,23:55:37,05,10,1, 11.9,1,1, 14.822, 10451.102, 485.248, 52868.091 24/08/25,23:55:37,06,10,1, 11.9,1,1, 14.822, 10451.048, 485.289, 52868.106 24/08/25,23:55:37,07,10,1, 11.9,1,1, 14.822, 10450.979, 485.321, 52868.103 24/08/25,23:55:37,08,10,1, 11.9,1,1, 14.822, 10450.929, 485.382, 52868.160 24/08/25,23:55:37,09,10,1, 11.9,1,1, 14.822, 10450.880, 485.407, 52868.081 24/08/25,23:55:37,10,10,1, 11.9,1,1, 14.822, 10450.776, 485.474, 52868.163 24/08/25,23:55:37,11,10,1, 11.9,1,1, 14.822, 10450.711, 485.493, 52868.197 24/08/25,23:55:37,12,10,1, 11.9,1,1, 14.822, 10450.672, 485.553, 52868.126 24/08/25,23:55:37,13,10,1, 11.9,1,1, 14.822, 10450.617, 485.579, 52868.202 24/08/25,23:55:37,14,10,1, 11.9,1,1, 14.822, 10450.538, 485.605, 52868.228 24/08/25,23:55:37,15,10,1, 11.9,1,1, 14.822, 10450.494, 485.669, 52868.213 24/08/25,23:55:37,16,10,1, 11.9,1,1, 14.822, 10450.429, 485.669, 52868.202 24/08/25,23:55:37,17,10,1, 11.9,1,1, 14.822, 10450.346, 485.726, 52868.252 24/08/25,23:55:37,18,10,1, 11.9,1,1, 14.822, 10450.296, 485.761, 52868.184 24/08/25,23:55:37,19,10,1, 11.9,1,1, 14.822, 10450.204, 485.810, 52868.230 24/08/25,23:55:38,00,10,1, 11.9,1,1, 14.826, 10450.197, 485.810, 52868.230 24/08/25,23:55:38,01,10,1, 11.9,1,1, 14.826, 10450.090, 485.883, 52868.232 24/08/25,23:55:38,02,10,1, 11.9,1,1, 14.826, 10450.014, 485.931, 52868.230 24/08/25,23:55:38,03,10,1, 11.9,1,1, 14.826, 10449.967, 485.967, 52868.227 24/08/25,23:55:38,04,10,1, 11.9,1,1, 14.826, 10449.881, 485.987, 52868.252 24/08/25,23:55:38,05,10,1, 11.9,1,1, 14.826, 10449.857, 486.065, 52868.271 24/08/25,23:55:38,06,10,1, 11.9,1,1, 14.826, 10449.776, 486.078, 52868.284 24/08/25,23:55:38,07,10,1, 11.9,1,1, 14.826, 10449.701, 486.150, 52868.321 24/08/25,23:55:38,08,10,1, 11.9,1,1, 14.826, 10449.625, 486.177, 52868.320 24/08/25,23:55:38,09,10,1, 11.9,1,1, 14.826, 10449.557, 486.221, 52868.348 24/08/25,23:55:38,10,10,1, 11.9,1,1, 14.826, 10449.517, 486.245, 52868.307 24/08/25,23:55:38,11,10,1, 11.9,1,1, 14.826, 10449.461, 486.304, 52868.405 24/08/25,23:55:38,12,10,1, 11.9,1,1, 14.826, 10449.394, 486.338, 52868.371 24/08/25,23:55:38,13,10,1, 11.9,1,1, 14.826, 10449.319, 486.360, 52868.346 24/08/25,23:55:38,14,10,1, 11.9,1,1, 14.826, 10449.262, 486.387, 52868.417 24/08/25,23:55:38,15,10,1, 11.9,1,1, 14.826, 10449.221, 486.430, 52868.443 24/08/25,23:55:38,16,10,1, 11.9,1,1, 14.826, 10449.155, 486.465, 52868.405 24/08/25,23:55:38,17,10,1, 11.9,1,1, 14.826, 10449.029, 486.508, 52868.373 24/08/25,23:55:38,18,10,1, 11.9,1,1, 14.826, 10449.010, 486.564, 52868.418 24/08/25,23:55:38,19,10,1, 11.9,1,1, 14.826, 10448.929, 486.604, 52868.443 24/08/25,23:55:39,00,10,1, 11.9,1,1, 14.827, 10448.921, 486.604, 52868.443 24/08/25,23:55:39,01,10,1, 11.9,1,1, 14.827, 10448.811, 486.691, 52868.494 24/08/25,23:55:39,02,10,1, 11.9,1,1, 14.827, 10448.769, 486.719, 52868.489 24/08/25,23:55:39,03,10,1, 11.9,1,1, 14.827, 10448.680, 486.789, 52868.494 24/08/25,23:55:39,04,10,1, 11.9,1,1, 14.827, 10448.642, 486.804, 52868.441 24/08/25,23:55:39,05,10,1, 11.9,1,1, 14.827, 10448.560, 486.853, 52868.514 24/08/25,23:55:39,06,10,1, 11.9,1,1, 14.827, 10448.539, 486.888, 52868.541 24/08/25,23:55:39,07,10,1, 11.9,1,1, 14.827, 10448.468, 486.926, 52868.467 24/08/25,23:55:39,08,10,1, 11.9,1,1, 14.827, 10448.422, 486.944, 52868.508 24/08/25,23:55:39,09,10,1, 11.9,1,1, 14.827, 10448.360, 486.963, 52868.483 24/08/25,23:55:39,10,10,1, 11.9,1,1, 14.827, 10448.268, 487.024, 52868.532 24/08/25,23:55:39,11,10,1, 11.9,1,1, 14.827, 10448.202, 487.042, 52868.492 24/08/25,23:55:39,12,10,1, 11.9,1,1, 14.827, 10448.124, 487.114, 52868.518 24/08/25,23:55:39,13,10,1, 11.9,1,1, 14.827, 10448.109, 487.132, 52868.562 24/08/25,23:55:39,14,10,1, 11.9,1,1, 14.827, 10448.012, 487.166, 52868.575 24/08/25,23:55:39,15,10,1, 11.9,1,1, 14.827, 10447.902, 487.211, 52868.821 24/08/25,23:55:39,16,10,1, 11.9,1,1, 14.827, 10447.868, 487.262, 52868.602 24/08/25,23:55:39,17,10,1, 11.9,1,1, 14.827, 10447.832, 487.292, 52868.592 24/08/25,23:55:39,18,10,1, 11.9,1,1, 14.827, 10447.751, 487.370, 52868.682 24/08/25,23:55:39,19,10,1, 11.9,1,1, 14.827, 10447.709, 487.386, 52868.638 24/08/25,23:55:40,00,10,1, 11.9,1,1, 14.826, 10447.702, 487.386, 52868.638 24/08/25,23:55:40,01,10,1, 11.9,1,1, 14.826, 10447.608, 487.468, 52868.729 24/08/25,23:55:40,02,10,1, 11.9,1,1, 14.826, 10447.556, 487.473, 52868.697 24/08/25,23:55:40,03,10,1, 11.9,1,1, 14.826, 10447.466, 487.521, 52868.627 24/08/25,23:55:40,04,10,1, 11.9,1,1, 14.826, 10447.395, 487.563, 52868.645 24/08/25,23:55:40,05,10,1, 11.9,1,1, 14.826, 10447.353, 487.595, 52868.678 24/08/25,23:55:40,06,10,1, 11.9,1,1, 14.826, 10447.302, 487.633, 52868.697 24/08/25,23:55:40,07,10,1, 11.9,1,1, 14.826, 10447.222, 487.657, 52868.697 24/08/25,23:55:40,08,10,1, 11.9,1,1, 14.826, 10447.143, 487.697, 52868.799 24/08/25,23:55:40,09,10,1, 11.9,1,1, 14.826, 10447.092, 487.759, 52868.775 24/08/25,23:55:40,10,10,1, 11.9,1,1, 14.826, 10447.023, 487.796, 52868.721 24/08/25,23:55:40,11,10,1, 11.9,1,1, 14.826, 10446.968, 487.844, 52868.709 24/08/25,23:55:40,12,10,1, 11.9,1,1, 14.826, 10446.886, 487.852, 52868.753 24/08/25,23:55:40,13,10,1, 11.9,1,1, 14.826, 10446.850, 487.921, 52868.673 24/08/25,23:55:40,14,10,1, 11.9,1,1, 14.826, 10446.746, 487.963, 52868.783 24/08/25,23:55:40,15,10,1, 11.9,1,1, 14.826, 10446.707, 487.992, 52868.821 24/08/25,23:55:40,16,10,1, 11.9,1,1, 14.826, 10446.656, 488.033, 52868.844 24/08/25,23:55:40,17,10,1, 11.9,1,1, 14.826, 10446.602, 488.052, 52868.898 24/08/25,23:55:40,18,10,1, 11.9,1,1, 14.826, 10446.548, 488.116, 52868.860 24/08/25,23:55:40,19,10,1, 11.9,1,1, 14.826, 10446.470, 488.122, 52868.873 24/08/25,23:55:41,00,10,1, 11.9,1,1, 14.827, 10446.467, 488.122, 52868.873 24/08/25,23:55:41,01,10,1, 11.9,1,1, 14.827, 10446.365, 488.181, 52868.839 24/08/25,23:55:41,02,10,1, 11.9,1,1, 14.827, 10446.294, 488.191, 52868.843 24/08/25,23:55:41,03,10,1, 11.9,1,1, 14.827, 10446.218, 488.247, 52868.881 24/08/25,23:55:41,04,10,1, 11.9,1,1, 14.827, 10446.161, 488.270, 52868.824 24/08/25,23:55:41,05,10,1, 11.9,1,1, 14.827, 10446.100, 488.328, 52868.951 24/08/25,23:55:41,06,10,1, 11.9,1,1, 14.827, 10446.046, 488.335, 52868.842 24/08/25,23:55:41,07,10,1, 11.9,1,1, 14.827, 10445.966, 488.391, 52868.886 24/08/25,23:55:41,08,10,1, 11.9,1,1, 14.827, 10445.919, 488.421, 52868.978 24/08/25,23:55:41,09,10,1, 11.9,1,1, 14.827, 10445.869, 488.463, 52868.911 24/08/25,23:55:41,10,10,1, 11.9,1,1, 14.827, 10445.816, 488.512, 52869.000 24/08/25,23:55:41,11,10,1, 11.9,1,1, 14.827, 10445.747, 488.532, 52869.017 24/08/25,23:55:41,12,10,1, 11.9,1,1, 14.827, 10445.712, 488.570, 52869.023 24/08/25,23:55:41,13,10,1, 11.9,1,1, 14.827, 10445.652, 488.589, 52868.972 24/08/25,23:55:41,14,10,1, 11.9,1,1, 14.827, 10445.567, 488.609, 52868.961 24/08/25,23:55:41,15,10,1, 11.9,1,1, 14.827, 10445.531, 488.657, 52869.087 24/08/25,23:55:41,16,10,1, 11.9,1,1, 14.827, 10445.454, 488.653, 52869.038 24/08/25,23:55:41,17,10,1, 11.9,1,1, 14.827, 10445.393, 488.707, 52869.138 24/08/25,23:55:41,18,10,1, 11.9,1,1, 14.827, 10445.355, 488.698, 52869.045 24/08/25,23:55:41,19,10,1, 11.9,1,1, 14.827, 10445.268, 488.758, 52869.095 24/08/25,23:55:42,00,10,1, 11.8,1,1, 14.829, 10445.266, 488.758, 52869.095 24/08/25,23:55:42,01,10,1, 11.8,1,1, 14.829, 10445.153, 488.824, 52869.125 24/08/25,23:55:42,02,10,1, 11.8,1,1, 14.829, 10445.107, 488.829, 52869.081 24/08/25,23:55:42,03,10,1, 11.8,1,1, 14.829, 10445.033, 488.865, 52869.138 24/08/25,23:55:42,04,10,1, 11.8,1,1, 14.829, 10444.964, 488.919, 52869.188 24/08/25,23:55:42,05,10,1, 11.8,1,1, 14.829, 10444.884, 488.949, 52869.140 24/08/25,23:55:42,06,10,1, 11.8,1,1, 14.829, 10444.836, 488.977, 52869.045 24/08/25,23:55:42,07,10,1, 11.8,1,1, 14.829, 10444.812, 489.009, 52869.249 24/08/25,23:55:42,08,10,1, 11.8,1,1, 14.829, 10444.740, 489.032, 52869.196 24/08/25,23:55:42,09,10,1, 11.8,1,1, 14.829, 10444.673, 489.054, 52869.203 24/08/25,23:55:42,10,10,1, 11.8,1,1, 14.829, 10444.608, 489.060, 52869.234 24/08/25,23:55:42,11,10,1, 11.8,1,1, 14.829, 10444.531, 489.087, 52869.229 24/08/25,23:55:42,12,10,1, 11.8,1,1, 14.829, 10444.473, 489.092, 52869.252 24/08/25,23:55:42,13,10,1, 11.8,1,1, 14.829, 10444.388, 489.138, 52869.257 24/08/25,23:55:42,14,10,1, 11.8,1,1, 14.829, 10444.335, 489.154, 52869.262 24/08/25,23:55:42,15,10,1, 11.8,1,1, 14.829, 10444.261, 489.181, 52869.233 24/08/25,23:55:42,16,10,1, 11.8,1,1, 14.829, 10444.209, 489.226, 52869.217 24/08/25,23:55:42,17,10,1, 11.8,1,1, 14.829, 10444.145, 489.252, 52869.248 24/08/25,23:55:42,18,10,1, 11.8,1,1, 14.829, 10444.072, 489.308, 52869.287 24/08/25,23:55:42,19,10,1, 11.8,1,1, 14.829, 10444.010, 489.327, 52869.339 24/08/25,23:55:43,00,10,1, 12.0,1,1, 14.825, 10444.006, 489.327, 52869.339 24/08/25,23:55:43,01,10,1, 12.0,1,1, 14.825, 10443.902, 489.397, 52869.423 24/08/25,23:55:43,02,10,1, 12.0,1,1, 14.825, 10443.813, 489.445, 52869.453 24/08/25,23:55:43,03,10,1, 12.0,1,1, 14.825, 10443.741, 489.464, 52869.379 24/08/25,23:55:43,04,10,1, 12.0,1,1, 14.825, 10443.704, 489.459, 52869.425 24/08/25,23:55:43,05,10,1, 12.0,1,1, 14.825, 10443.618, 489.499, 52869.403 24/08/25,23:55:43,06,10,1, 12.0,1,1, 14.825, 10443.545, 489.517, 52869.477 24/08/25,23:55:43,07,10,1, 12.0,1,1, 14.825, 10443.470, 489.544, 52869.431 24/08/25,23:55:43,08,10,1, 12.0,1,1, 14.825, 10443.379, 489.569, 52869.418 24/08/25,23:55:43,09,10,1, 12.0,1,1, 14.825, 10443.307, 489.561, 52869.425 24/08/25,23:55:43,10,10,1, 12.0,1,1, 14.825, 10443.259, 489.621, 52869.494 24/08/25,23:55:43,11,10,1, 12.0,1,1, 14.825, 10443.212, 489.616, 52869.443 24/08/25,23:55:43,12,10,1, 12.0,1,1, 14.825, 10443.152, 489.646, 52869.482 24/08/25,23:55:43,13,10,1, 12.0,1,1, 14.825, 10443.079, 489.676, 52869.508 24/08/25,23:55:43,14,10,1, 12.0,1,1, 14.825, 10442.999, 489.710, 52869.489 24/08/25,23:55:43,15,10,1, 12.0,1,1, 14.825, 10442.922, 489.760, 52869.594 24/08/25,23:55:43,16,10,1, 12.0,1,1, 14.825, 10442.841, 489.799, 52869.571 24/08/25,23:55:43,17,10,1, 12.0,1,1, 14.825, 10442.796, 489.813, 52869.565 24/08/25,23:55:43,18,10,1, 12.0,1,1, 14.825, 10442.710, 489.852, 52869.588 24/08/25,23:55:43,19,10,1, 12.0,1,1, 14.825, 10442.664, 489.868, 52869.576 24/08/25,23:55:44,00,10,1, 11.9,1,1, 14.829, 10442.662, 489.868, 52869.576 24/08/25,23:55:44,01,10,1, 11.9,1,1, 14.829, 10442.535, 489.934, 52869.618 24/08/25,23:55:44,02,10,1, 11.9,1,1, 14.829, 10442.458, 489.944, 52869.668 24/08/25,23:55:44,03,10,1, 11.9,1,1, 14.829, 10442.385, 489.961, 52869.608 24/08/25,23:55:44,04,10,1, 11.9,1,1, 14.829, 10442.295, 489.977, 52869.635 24/08/25,23:55:44,05,10,1, 11.9,1,1, 14.829, 10442.229, 490.022, 52869.649 24/08/25,23:55:44,06,10,1, 11.9,1,1, 14.829, 10442.164, 490.042, 52869.695 24/08/25,23:55:44,07,10,1, 11.9,1,1, 14.829, 10442.092, 490.067, 52869.631 24/08/25,23:55:44,08,10,1, 11.9,1,1, 14.829, 10442.035, 490.104, 52869.671 24/08/25,23:55:44,09,10,1, 11.9,1,1, 14.829, 10441.937, 490.114, 52869.658 24/08/25,23:55:44,10,10,1, 11.9,1,1, 14.829, 10441.905, 490.123, 52869.716 24/08/25,23:55:44,11,10,1, 11.9,1,1, 14.829, 10441.813, 490.208, 52869.784 24/08/25,23:55:44,12,10,1, 11.9,1,1, 14.829, 10441.731, 490.220, 52869.745 24/08/25,23:55:44,13,10,1, 11.9,1,1, 14.829, 10441.660, 490.271, 52869.779 24/08/25,23:55:44,14,10,1, 11.9,1,1, 14.829, 10441.601, 490.271, 52869.889 24/08/25,23:55:44,15,10,1, 11.9,1,1, 14.829, 10441.522, 490.304, 52869.831 24/08/25,23:55:44,16,10,1, 11.9,1,1, 14.829, 10441.468, 490.283, 52869.847 24/08/25,23:55:44,17,10,1, 11.9,1,1, 14.829, 10441.384, 490.314, 52869.806 24/08/25,23:55:44,18,10,1, 11.9,1,1, 14.829, 10441.292, 490.328, 52869.875 24/08/25,23:55:44,19,10,1, 11.9,1,1, 14.829, 10441.203, 490.354, 52869.830 24/08/25,23:55:45,00,10,1, 11.8,1,1, 14.824, 10441.202, 490.354, 52869.830 24/08/25,23:55:45,01,10,1, 11.8,1,1, 14.824, 10441.094, 490.446, 52869.888 24/08/25,23:55:45,02,10,1, 11.8,1,1, 14.824, 10441.037, 490.485, 52869.936 24/08/25,23:55:45,03,10,1, 11.8,1,1, 14.824, 10440.965, 490.533, 52869.943 24/08/25,23:55:45,04,10,1, 11.8,1,1, 14.824, 10440.894, 490.542, 52869.906 24/08/25,23:55:45,05,10,1, 11.8,1,1, 14.824, 10440.815, 490.562, 52870.019 24/08/25,23:55:45,06,10,1, 11.8,1,1, 14.824, 10440.774, 490.570, 52869.979 24/08/25,23:55:45,07,10,1, 11.8,1,1, 14.824, 10440.682, 490.585, 52869.976 24/08/25,23:55:45,08,10,1, 11.8,1,1, 14.824, 10440.621, 490.631, 52870.014 24/08/25,23:55:45,09,10,1, 11.8,1,1, 14.824, 10440.548, 490.668, 52870.051 24/08/25,23:55:45,10,10,1, 11.8,1,1, 14.824, 10440.480, 490.676, 52870.005 24/08/25,23:55:45,11,10,1, 11.8,1,1, 14.824, 10440.411, 490.690, 52870.150 24/08/25,23:55:45,12,10,1, 11.8,1,1, 14.824, 10440.322, 490.716, 52869.994 24/08/25,23:55:45,13,10,1, 11.8,1,1, 14.824, 10440.253, 490.739, 52870.123 24/08/25,23:55:45,14,10,1, 11.8,1,1, 14.824, 10440.193, 490.754, 52870.091 24/08/25,23:55:45,15,10,1, 11.8,1,1, 14.824, 10440.106, 490.805, 52870.165 24/08/25,23:55:45,16,10,1, 11.8,1,1, 14.824, 10440.059, 490.848, 52870.201 24/08/25,23:55:45,17,10,1, 11.8,1,1, 14.824, 10439.994, 490.882, 52870.163 24/08/25,23:55:45,18,10,1, 11.8,1,1, 14.824, 10439.937, 490.890, 52870.218 24/08/25,23:55:45,19,10,1, 11.8,1,1, 14.824, 10439.852, 490.925, 52870.167 24/08/25,23:55:46,00,10,1, 11.9,1,1, 14.826, 10439.850, 490.925, 52870.167 24/08/25,23:55:46,01,10,1, 11.9,1,1, 14.826, 10439.689, 490.960, 52870.219 24/08/25,23:55:46,02,10,1, 11.9,1,1, 14.826, 10439.671, 491.004, 52870.262 24/08/25,23:55:46,03,10,1, 11.9,1,1, 14.826, 10439.575, 491.007, 52870.217 24/08/25,23:55:46,04,10,1, 11.9,1,1, 14.826, 10439.481, 491.060, 52870.265 24/08/25,23:55:46,05,10,1, 11.9,1,1, 14.826, 10439.458, 491.081, 52870.313 24/08/25,23:55:46,06,10,1, 11.9,1,1, 14.826, 10439.361, 491.058, 52870.296 24/08/25,23:55:46,07,10,1, 11.9,1,1, 14.826, 10439.297, 491.100, 52870.315 24/08/25,23:55:46,08,10,1, 11.9,1,1, 14.826, 10439.212, 491.099, 52870.271 24/08/25,23:55:46,09,10,1, 11.9,1,1, 14.826, 10439.162, 491.147, 52870.383 24/08/25,23:55:46,10,10,1, 11.9,1,1, 14.826, 10439.084, 491.172, 52870.415 24/08/25,23:55:46,11,10,1, 11.9,1,1, 14.826, 10439.036, 491.194, 52870.330 24/08/25,23:55:46,12,10,1, 11.9,1,1, 14.826, 10438.938, 491.225, 52870.322 24/08/25,23:55:46,13,10,1, 11.9,1,1, 14.826, 10438.876, 491.259, 52870.373 24/08/25,23:55:46,14,10,1, 11.9,1,1, 14.826, 10438.834, 491.307, 52870.455 24/08/25,23:55:46,15,10,1, 11.9,1,1, 14.826, 10438.754, 491.327, 52870.422 24/08/25,23:55:46,16,10,1, 11.9,1,1, 14.826, 10438.747, 491.331, 52870.451 24/08/25,23:55:46,17,10,1, 11.9,1,1, 14.826, 10438.637, 491.341, 52870.428 24/08/25,23:55:46,18,10,1, 11.9,1,1, 14.826, 10438.568, 491.358, 52870.415 24/08/25,23:55:46,19,10,1, 11.9,1,1, 14.826, 10438.495, 491.389, 52870.392 24/08/25,23:55:47,00,10,1, 11.9,1,1, 14.826, 10438.490, 491.389, 52870.392 24/08/25,23:55:47,01,10,1, 11.9,1,1, 14.826, 10438.389, 491.407, 52870.488 24/08/25,23:55:47,02,10,1, 11.9,1,1, 14.826, 10438.286, 491.420, 52870.431 24/08/25,23:55:47,03,10,1, 11.9,1,1, 14.826, 10438.225, 491.474, 52870.538 24/08/25,23:55:47,04,10,1, 11.9,1,1, 14.826, 10438.144, 491.456, 52870.392 24/08/25,23:55:47,05,10,1, 11.9,1,1, 14.826, 10438.098, 491.496, 52870.541 24/08/25,23:55:47,06,10,1, 11.9,1,1, 14.826, 10438.016, 491.519, 52870.531 24/08/25,23:55:47,07,10,1, 11.9,1,1, 14.826, 10437.969, 491.547, 52870.526 24/08/25,23:55:47,08,10,1, 11.9,1,1, 14.826, 10437.925, 491.564, 52870.516 24/08/25,23:55:47,09,10,1, 11.9,1,1, 14.826, 10437.833, 491.590, 52870.575 24/08/25,23:55:47,10,10,1, 11.9,1,1, 14.826, 10437.781, 491.599, 52870.573 24/08/25,23:55:47,11,10,1, 11.9,1,1, 14.826, 10437.723, 491.628, 52870.611 24/08/25,23:55:47,12,10,1, 11.9,1,1, 14.826, 10437.656, 491.620, 52870.545 24/08/25,23:55:47,13,10,1, 11.9,1,1, 14.826, 10437.579, 491.644, 52870.596 24/08/25,23:55:47,14,10,1, 11.9,1,1, 14.826, 10437.505, 491.644, 52870.601 24/08/25,23:55:47,15,10,1, 11.9,1,1, 14.826, 10437.445, 491.624, 52870.623 24/08/25,23:55:47,16,10,1, 11.9,1,1, 14.826, 10437.385, 491.678, 52870.634 24/08/25,23:55:47,17,10,1, 11.9,1,1, 14.826, 10437.318, 491.654, 52870.646 24/08/25,23:55:47,18,10,1, 11.9,1,1, 14.826, 10437.260, 491.661, 52870.646 24/08/25,23:55:47,19,10,1, 11.9,1,1, 14.826, 10437.209, 491.675, 52870.657 24/08/25,23:55:48,00,10,1, 12.0,1,1, 14.825, 10437.205, 491.675, 52870.657 24/08/25,23:55:48,01,10,1, 12.0,1,1, 14.825, 10437.080, 491.713, 52870.671 24/08/25,23:55:48,02,10,1, 12.0,1,1, 14.825, 10437.030, 491.702, 52870.687 24/08/25,23:55:48,03,10,1, 12.0,1,1, 14.825, 10436.992, 491.767, 52870.695 24/08/25,23:55:48,04,10,1, 12.0,1,1, 14.825, 10436.895, 491.751, 52870.698 24/08/25,23:55:48,05,10,1, 12.0,1,1, 14.825, 10436.856, 491.799, 52870.747 24/08/25,23:55:48,06,10,1, 12.0,1,1, 14.825, 10436.777, 491.808, 52870.747 24/08/25,23:55:48,07,10,1, 12.0,1,1, 14.825, 10436.707, 491.791, 52870.766 24/08/25,23:55:48,08,10,1, 12.0,1,1, 14.825, 10436.642, 491.808, 52870.824 24/08/25,23:55:48,09,10,1, 12.0,1,1, 14.825, 10436.613, 491.809, 52870.759 24/08/25,23:55:48,10,10,1, 12.0,1,1, 14.825, 10436.530, 491.807, 52870.789 24/08/25,23:55:48,11,10,1, 12.0,1,1, 14.825, 10436.488, 491.835, 52870.810 24/08/25,23:55:48,12,10,1, 12.0,1,1, 14.825, 10436.429, 491.826, 52870.791 24/08/25,23:55:48,13,10,1, 12.0,1,1, 14.825, 10436.359, 491.839, 52870.805 24/08/25,23:55:48,14,10,1, 12.0,1,1, 14.825, 10436.292, 491.859, 52870.844 24/08/25,23:55:48,15,10,1, 12.0,1,1, 14.825, 10436.227, 491.849, 52870.861 24/08/25,23:55:48,16,10,1, 12.0,1,1, 14.825, 10436.174, 491.883, 52870.857 24/08/25,23:55:48,17,10,1, 12.0,1,1, 14.825, 10436.105, 491.871, 52870.893 24/08/25,23:55:48,18,10,1, 12.0,1,1, 14.825, 10436.054, 491.887, 52870.876 24/08/25,23:55:48,19,10,1, 12.0,1,1, 14.825, 10435.977, 491.909, 52870.885 24/08/25,23:55:49,00,10,1, 12.0,1,1, 14.827, 10435.970, 491.909, 52870.885 24/08/25,23:55:49,01,10,1, 12.0,1,1, 14.827, 10435.845, 491.917, 52870.916 24/08/25,23:55:49,02,10,1, 12.0,1,1, 14.827, 10435.767, 491.945, 52870.896 24/08/25,23:55:49,03,10,1, 12.0,1,1, 14.827, 10435.723, 491.935, 52870.929 24/08/25,23:55:49,04,10,1, 12.0,1,1, 14.827, 10435.700, 491.982, 52870.962 24/08/25,23:55:49,05,10,1, 12.0,1,1, 14.827, 10435.588, 491.968, 52870.961 24/08/25,23:55:49,06,10,1, 12.0,1,1, 14.827, 10435.542, 491.952, 52870.946 24/08/25,23:55:49,07,10,1, 12.0,1,1, 14.827, 10435.462, 491.947, 52870.997 24/08/25,23:55:49,08,10,1, 12.0,1,1, 14.827, 10435.418, 491.954, 52870.992 24/08/25,23:55:49,09,10,1, 12.0,1,1, 14.827, 10435.342, 491.967, 52870.990 24/08/25,23:55:49,10,10,1, 12.0,1,1, 14.827, 10435.289, 491.979, 52870.977 24/08/25,23:55:49,11,10,1, 12.0,1,1, 14.827, 10435.209, 491.997, 52870.992 24/08/25,23:55:49,12,10,1, 12.0,1,1, 14.827, 10435.142, 491.993, 52871.008 24/08/25,23:55:49,13,10,1, 12.0,1,1, 14.827, 10435.099, 492.014, 52871.099 24/08/25,23:55:49,14,10,1, 12.0,1,1, 14.827, 10435.023, 492.045, 52871.020 24/08/25,23:55:49,15,10,1, 12.0,1,1, 14.827, 10434.969, 492.037, 52871.037 24/08/25,23:55:49,16,10,1, 12.0,1,1, 14.827, 10434.919, 492.064, 52871.040 24/08/25,23:55:49,17,10,1, 12.0,1,1, 14.827, 10434.873, 492.082, 52871.066 24/08/25,23:55:49,18,10,1, 12.0,1,1, 14.827, 10434.791, 492.059, 52871.105 24/08/25,23:55:49,19,10,1, 12.0,1,1, 14.827, 10434.727, 492.088, 52871.122 24/08/25,23:55:50,00,10,1, 11.9,1,1, 14.825, 10434.726, 492.088, 52871.122 24/08/25,23:55:50,01,10,1, 11.9,1,1, 14.825, 10434.604, 492.094, 52871.093 24/08/25,23:55:50,02,10,1, 11.9,1,1, 14.825, 10434.542, 492.097, 52871.070 24/08/25,23:55:50,03,10,1, 11.9,1,1, 14.825, 10434.480, 492.121, 52871.165 24/08/25,23:55:50,04,10,1, 11.9,1,1, 14.825, 10434.395, 492.110, 52871.170 24/08/25,23:55:50,05,10,1, 11.9,1,1, 14.825, 10434.362, 492.095, 52871.117 24/08/25,23:55:50,06,10,1, 11.9,1,1, 14.825, 10434.282, 492.113, 52871.126 24/08/25,23:55:50,07,10,1, 11.9,1,1, 14.825, 10434.214, 492.136, 52871.184 24/08/25,23:55:50,08,10,1, 11.9,1,1, 14.825, 10434.159, 492.147, 52871.196 24/08/25,23:55:50,09,10,1, 11.9,1,1, 14.825, 10434.133, 492.174, 52871.140 24/08/25,23:55:50,10,10,1, 11.9,1,1, 14.825, 10434.053, 492.183, 52871.259 24/08/25,23:55:50,11,10,1, 11.9,1,1, 14.825, 10434.007, 492.159, 52871.242 24/08/25,23:55:50,12,10,1, 11.9,1,1, 14.825, 10433.947, 492.183, 52871.292 24/08/25,23:55:50,13,10,1, 11.9,1,1, 14.825, 10433.900, 492.183, 52871.271 24/08/25,23:55:50,14,10,1, 11.9,1,1, 14.825, 10433.817, 492.174, 52871.281 24/08/25,23:55:50,15,10,1, 11.9,1,1, 14.825, 10433.784, 492.191, 52871.289 24/08/25,23:55:50,16,10,1, 11.9,1,1, 14.825, 10433.700, 492.166, 52871.270 24/08/25,23:55:50,17,10,1, 11.9,1,1, 14.825, 10433.675, 492.196, 52871.349 24/08/25,23:55:50,18,10,1, 11.9,1,1, 14.825, 10433.568, 492.180, 52871.352 24/08/25,23:55:50,19,10,1, 11.9,1,1, 14.825, 10433.530, 492.188, 52871.344 24/08/25,23:55:51,00,10,1, 11.9,1,1, 14.830, 10433.525, 492.188, 52871.344 24/08/25,23:55:51,01,10,1, 11.9,1,1, 14.830, 10433.397, 492.193, 52871.273 24/08/25,23:55:51,02,10,1, 11.9,1,1, 14.830, 10433.356, 492.208, 52871.432 24/08/25,23:55:51,03,10,1, 11.9,1,1, 14.830, 10433.268, 492.209, 52871.314 24/08/25,23:55:51,04,10,1, 11.9,1,1, 14.830, 10433.241, 492.239, 52871.440 24/08/25,23:55:51,05,10,1, 11.9,1,1, 14.830, 10433.161, 492.220, 52871.420 24/08/25,23:55:51,06,10,1, 11.9,1,1, 14.830, 10433.143, 492.236, 52871.426 24/08/25,23:55:51,07,10,1, 11.9,1,1, 14.830, 10433.051, 492.214, 52871.402 24/08/25,23:55:51,08,10,1, 11.9,1,1, 14.830, 10432.986, 492.210, 52871.403 24/08/25,23:55:51,09,10,1, 11.9,1,1, 14.830, 10432.944, 492.237, 52871.371 24/08/25,23:55:51,10,10,1, 11.9,1,1, 14.830, 10432.889, 492.205, 52871.450 24/08/25,23:55:51,11,10,1, 11.9,1,1, 14.830, 10432.836, 492.239, 52871.460 24/08/25,23:55:51,12,10,1, 11.9,1,1, 14.830, 10432.777, 492.196, 52871.442 24/08/25,23:55:51,13,10,1, 11.9,1,1, 14.830, 10432.731, 492.227, 52871.502 24/08/25,23:55:51,14,10,1, 11.9,1,1, 14.830, 10432.651, 492.210, 52871.427 24/08/25,23:55:51,15,10,1, 11.9,1,1, 14.830, 10432.606, 492.218, 52871.515 24/08/25,23:55:51,16,10,1, 11.9,1,1, 14.830, 10432.531, 492.232, 52871.593 24/08/25,23:55:51,17,10,1, 11.9,1,1, 14.830, 10432.501, 492.220, 52871.501 24/08/25,23:55:51,18,10,1, 11.9,1,1, 14.830, 10432.460, 492.249, 52871.523 24/08/25,23:55:51,19,10,1, 11.9,1,1, 14.830, 10432.401, 492.257, 52871.583 24/08/25,23:55:52,00,10,1, 11.9,1,1, 14.823, 10432.398, 492.257, 52871.583 24/08/25,23:55:52,01,10,1, 11.9,1,1, 14.823, 10432.292, 492.253, 52871.488 24/08/25,23:55:52,02,10,1, 11.9,1,1, 14.823, 10432.239, 492.261, 52871.581 24/08/25,23:55:52,03,10,1, 11.9,1,1, 14.823, 10432.184, 492.272, 52871.562 24/08/25,23:55:52,04,10,1, 11.9,1,1, 14.823, 10432.130, 492.245, 52871.549 24/08/25,23:55:52,05,10,1, 11.9,1,1, 14.823, 10432.076, 492.256, 52871.579 24/08/25,23:55:52,06,10,1, 11.9,1,1, 14.823, 10432.030, 492.248, 52871.631 24/08/25,23:55:52,07,10,1, 11.9,1,1, 14.823, 10431.966, 492.228, 52871.570 24/08/25,23:55:52,08,10,1, 11.9,1,1, 14.823, 10431.919, 492.227, 52871.595 24/08/25,23:55:52,09,10,1, 11.9,1,1, 14.823, 10431.889, 492.196, 52871.616 24/08/25,23:55:52,10,10,1, 11.9,1,1, 14.823, 10431.813, 492.199, 52871.567 24/08/25,23:55:52,11,10,1, 11.9,1,1, 14.823, 10431.776, 492.226, 52871.678 24/08/25,23:55:52,12,10,1, 11.9,1,1, 14.823, 10431.690, 492.203, 52871.661 24/08/25,23:55:52,13,10,1, 11.9,1,1, 14.823, 10431.614, 492.172, 52871.619 24/08/25,23:55:52,14,10,1, 11.9,1,1, 14.823, 10431.557, 492.213, 52871.658 24/08/25,23:55:52,15,10,1, 11.9,1,1, 14.823, 10431.534, 492.223, 52871.573 24/08/25,23:55:52,16,10,1, 11.9,1,1, 14.823, 10431.476, 492.216, 52871.618 24/08/25,23:55:52,17,10,1, 11.9,1,1, 14.823, 10431.431, 492.235, 52871.706 24/08/25,23:55:52,18,10,1, 11.9,1,1, 14.823, 10431.393, 492.204, 52871.699 24/08/25,23:55:52,19,10,1, 11.9,1,1, 14.823, 10431.329, 492.253, 52871.686 24/08/25,23:55:53,00,10,1, 11.9,1,1, 14.827, 10431.322, 492.253, 52871.686 24/08/25,23:55:53,01,10,1, 11.9,1,1, 14.827, 10431.233, 492.219, 52871.665 24/08/25,23:55:53,02,10,1, 11.9,1,1, 14.827, 10431.159, 492.166, 52871.682 24/08/25,23:55:53,03,10,1, 11.9,1,1, 14.827, 10431.124, 492.177, 52871.719 24/08/25,23:55:53,04,10,1, 11.9,1,1, 14.827, 10431.080, 492.161, 52871.788 24/08/25,23:55:53,05,10,1, 11.9,1,1, 14.827, 10430.975, 492.146, 52871.674 24/08/25,23:55:53,06,10,1, 11.9,1,1, 14.827, 10430.932, 492.142, 52871.693 24/08/25,23:55:53,07,10,1, 11.9,1,1, 14.827, 10430.861, 492.149, 52871.638 24/08/25,23:55:53,08,10,1, 11.9,1,1, 14.827, 10430.819, 492.153, 52871.708 24/08/25,23:55:53,09,10,1, 11.9,1,1, 14.827, 10430.786, 492.152, 52871.718 24/08/25,23:55:53,10,10,1, 11.9,1,1, 14.827, 10430.703, 492.121, 52871.694 24/08/25,23:55:53,11,10,1, 11.9,1,1, 14.827, 10430.686, 492.148, 52871.709 24/08/25,23:55:53,12,10,1, 11.9,1,1, 14.827, 10430.651, 492.172, 52871.754 24/08/25,23:55:53,13,10,1, 11.9,1,1, 14.827, 10430.580, 492.157, 52871.725 24/08/25,23:55:53,14,10,1, 11.9,1,1, 14.827, 10430.527, 492.146, 52871.795 24/08/25,23:55:53,15,10,1, 11.9,1,1, 14.827, 10430.467, 492.134, 52871.777 24/08/25,23:55:53,16,10,1, 11.9,1,1, 14.827, 10430.396, 492.094, 52871.751 24/08/25,23:55:53,17,10,1, 11.9,1,1, 14.827, 10430.361, 492.097, 52871.792 24/08/25,23:55:53,18,10,1, 11.9,1,1, 14.827, 10430.317, 492.081, 52871.785 24/08/25,23:55:53,19,10,1, 11.9,1,1, 14.827, 10430.256, 492.064, 52871.767 24/08/25,23:55:54,00,10,1, 11.9,1,1, 14.824, 10430.254, 492.064, 52871.767 24/08/25,23:55:54,01,10,1, 11.9,1,1, 14.824, 10430.111, 492.042, 52871.728 24/08/25,23:55:54,02,10,1, 11.9,1,1, 14.824, 10430.079, 492.034, 52871.692 24/08/25,23:55:54,03,10,1, 11.9,1,1, 14.824, 10430.023, 492.037, 52871.752 24/08/25,23:55:54,04,10,1, 11.9,1,1, 14.824, 10429.950, 492.003, 52871.722 24/08/25,23:55:54,05,10,1, 11.9,1,1, 14.824, 10429.931, 492.015, 52871.744 24/08/25,23:55:54,06,10,1, 11.9,1,1, 14.824, 10429.871, 492.029, 52871.756 24/08/25,23:55:54,07,10,1, 11.9,1,1, 14.824, 10429.821, 492.003, 52871.820 24/08/25,23:55:54,08,10,1, 11.9,1,1, 14.824, 10429.755, 492.043, 52871.756 24/08/25,23:55:54,09,10,1, 11.9,1,1, 14.824, 10429.719, 492.025, 52871.836 24/08/25,23:55:54,10,10,1, 11.9,1,1, 14.824, 10429.656, 492.034, 52871.808 24/08/25,23:55:54,11,10,1, 11.9,1,1, 14.824, 10429.606, 492.002, 52871.798 24/08/25,23:55:54,12,10,1, 11.9,1,1, 14.824, 10429.561, 491.979, 52871.852 24/08/25,23:55:54,13,10,1, 11.9,1,1, 14.824, 10429.520, 492.003, 52871.825 24/08/25,23:55:54,14,10,1, 11.9,1,1, 14.824, 10429.478, 491.995, 52871.828 24/08/25,23:55:54,15,10,1, 11.9,1,1, 14.824, 10429.410, 492.000, 52871.847 24/08/25,23:55:54,16,10,1, 11.9,1,1, 14.824, 10429.337, 491.970, 52871.851 24/08/25,23:55:54,17,10,1, 11.9,1,1, 14.824, 10429.306, 491.951, 52871.850 24/08/25,23:55:54,18,10,1, 11.9,1,1, 14.824, 10429.244, 491.953, 52871.827 24/08/25,23:55:54,19,10,1, 11.9,1,1, 14.824, 10429.178, 491.948, 52871.830 24/08/25,23:55:55,00,10,1, 11.9,1,1, 14.828, 10429.177, 491.948, 52871.830 24/08/25,23:55:55,01,10,1, 11.9,1,1, 14.828, 10429.119, 491.993, 52871.893 24/08/25,23:55:55,02,10,1, 11.9,1,1, 14.828, 10429.036, 491.994, 52871.877 24/08/25,23:55:55,03,10,1, 11.9,1,1, 14.828, 10428.998, 491.984, 52871.920 24/08/25,23:55:55,04,10,1, 11.9,1,1, 14.828, 10428.943, 492.018, 52871.901 24/08/25,23:55:55,05,10,1, 11.9,1,1, 14.828, 10428.927, 492.001, 52871.924 24/08/25,23:55:55,06,10,1, 11.9,1,1, 14.828, 10428.886, 492.016, 52871.865 24/08/25,23:55:55,07,10,1, 11.9,1,1, 14.828, 10428.831, 492.016, 52871.873 24/08/25,23:55:55,08,10,1, 11.9,1,1, 14.828, 10428.789, 492.033, 52871.990 24/08/25,23:55:55,09,10,1, 11.9,1,1, 14.828, 10428.722, 492.017, 52871.937 24/08/25,23:55:55,10,10,1, 11.9,1,1, 14.828, 10428.664, 491.999, 52871.944 24/08/25,23:55:55,11,10,1, 11.9,1,1, 14.828, 10428.633, 492.011, 52871.962 24/08/25,23:55:55,12,10,1, 11.9,1,1, 14.828, 10428.559, 491.984, 52871.892 24/08/25,23:55:55,13,10,1, 11.9,1,1, 14.828, 10428.538, 491.990, 52871.958 24/08/25,23:55:55,14,10,1, 11.9,1,1, 14.828, 10428.509, 491.998, 52871.937 24/08/25,23:55:55,15,10,1, 11.9,1,1, 14.828, 10428.455, 492.011, 52871.966 24/08/25,23:55:55,16,10,1, 11.9,1,1, 14.828, 10428.390, 491.998, 52871.970 24/08/25,23:55:55,17,10,1, 11.9,1,1, 14.828, 10428.358, 491.998, 52872.022 24/08/25,23:55:55,18,10,1, 11.9,1,1, 14.828, 10428.307, 491.997, 52871.993 24/08/25,23:55:55,19,10,1, 11.9,1,1, 14.828, 10428.266, 492.032, 52872.038 24/08/25,23:55:56,00,09,1, 11.9,1,1, 14.827, 10428.259, 492.032, 52872.038 24/08/25,23:55:56,01,09,1, 11.9,1,1, 14.827, 10428.171, 492.030, 52872.097 24/08/25,23:55:56,02,09,1, 11.9,1,1, 14.827, 10428.129, 492.037, 52872.063 24/08/25,23:55:56,03,09,1, 11.9,1,1, 14.827, 10428.071, 492.005, 52872.073 24/08/25,23:55:56,04,09,1, 11.9,1,1, 14.827, 10428.018, 492.034, 52872.076 24/08/25,23:55:56,05,09,1, 11.9,1,1, 14.827, 10427.969, 491.983, 52872.102 24/08/25,23:55:56,06,09,1, 11.9,1,1, 14.827, 10427.954, 491.981, 52872.084 24/08/25,23:55:56,07,09,1, 11.9,1,1, 14.827, 10427.897, 491.966, 52872.100 24/08/25,23:55:56,08,09,1, 11.9,1,1, 14.827, 10427.860, 491.971, 52872.093 24/08/25,23:55:56,09,09,1, 11.9,1,1, 14.827, 10427.823, 491.968, 52872.076 24/08/25,23:55:56,10,09,1, 11.9,1,1, 14.827, 10427.779, 492.001, 52872.100 24/08/25,23:55:56,11,09,1, 11.9,1,1, 14.827, 10427.717, 491.957, 52872.144 24/08/25,23:55:56,12,09,1, 11.9,1,1, 14.827, 10427.674, 491.983, 52872.149 24/08/25,23:55:56,13,09,1, 11.9,1,1, 14.827, 10427.645, 491.964, 52872.156 24/08/25,23:55:56,14,09,1, 11.9,1,1, 14.827, 10427.578, 491.965, 52872.171 24/08/25,23:55:56,15,09,1, 11.9,1,1, 14.827, 10427.577, 491.980, 52872.211 24/08/25,23:55:56,16,09,1, 11.9,1,1, 14.827, 10427.526, 491.954, 52872.192 24/08/25,23:55:56,17,09,1, 11.9,1,1, 14.827, 10427.506, 491.950, 52872.207 24/08/25,23:55:56,18,09,1, 11.9,1,1, 14.827, 10427.443, 491.943, 52872.187 24/08/25,23:55:56,19,09,1, 11.9,1,1, 14.827, 10427.392, 491.911, 52872.206 24/08/25,23:55:57,00,09,1, 11.9,1,1, 14.825, 10427.392, 491.911, 52872.206 24/08/25,23:55:57,01,09,1, 11.9,1,1, 14.825, 10427.295, 491.887, 52872.180 24/08/25,23:55:57,02,09,1, 11.9,1,1, 14.825, 10427.252, 491.905, 52872.297 24/08/25,23:55:57,03,09,1, 11.9,1,1, 14.825, 10427.218, 491.885, 52872.281 24/08/25,23:55:57,04,09,1, 11.9,1,1, 14.825, 10427.169, 491.891, 52872.317 24/08/25,23:55:57,05,09,1, 11.9,1,1, 14.825, 10427.135, 491.877, 52872.335 24/08/25,23:55:57,06,09,1, 11.9,1,1, 14.825, 10427.094, 491.873, 52872.324 24/08/25,23:55:57,07,09,1, 11.9,1,1, 14.825, 10427.059, 491.857, 52872.336 24/08/25,23:55:57,08,09,1, 11.9,1,1, 14.825, 10427.004, 491.826, 52872.352 24/08/25,23:55:57,09,09,1, 11.9,1,1, 14.825, 10426.967, 491.817, 52872.354 24/08/25,23:55:57,10,09,1, 11.9,1,1, 14.825, 10426.903, 491.813, 52872.391 24/08/25,23:55:57,11,09,1, 11.9,1,1, 14.825, 10426.886, 491.780, 52872.354 24/08/25,23:55:57,12,09,1, 11.9,1,1, 14.825, 10426.847, 491.755, 52872.383 24/08/25,23:55:57,13,09,1, 11.9,1,1, 14.825, 10426.788, 491.757, 52872.393 24/08/25,23:55:57,14,09,1, 11.9,1,1, 14.825, 10426.756, 491.723, 52872.377 24/08/25,23:55:57,15,09,1, 11.9,1,1, 14.825, 10426.707, 491.741, 52872.428 24/08/25,23:55:57,16,09,1, 11.9,1,1, 14.825, 10426.677, 491.712, 52872.438 24/08/25,23:55:57,17,09,1, 11.9,1,1, 14.825, 10426.630, 491.692, 52872.430 24/08/25,23:55:57,18,09,1, 11.9,1,1, 14.825, 10426.566, 491.671, 52872.410 24/08/25,23:55:57,19,09,1, 11.9,1,1, 14.825, 10426.551, 491.667, 52872.329 24/08/25,23:55:58,00,10,1, 11.9,1,1, 14.825, 10426.549, 491.667, 52872.329 24/08/25,23:55:58,01,10,1, 11.9,1,1, 14.825, 10426.474, 491.617, 52872.411 24/08/25,23:55:58,02,10,1, 11.9,1,1, 14.825, 10426.422, 491.624, 52872.457 24/08/25,23:55:58,03,10,1, 11.9,1,1, 14.825, 10426.385, 491.601, 52872.397 24/08/25,23:55:58,04,10,1, 11.9,1,1, 14.825, 10426.343, 491.578, 52872.425 24/08/25,23:55:58,05,10,1, 11.9,1,1, 14.825, 10426.280, 491.577, 52872.432 24/08/25,23:55:58,06,10,1, 11.9,1,1, 14.825, 10426.257, 491.566, 52872.455 24/08/25,23:55:58,07,10,1, 11.9,1,1, 14.825, 10426.216, 491.530, 52872.448 24/08/25,23:55:58,08,10,1, 11.9,1,1, 14.825, 10426.163, 491.551, 52872.459 24/08/25,23:55:58,09,10,1, 11.9,1,1, 14.825, 10426.136, 491.532, 52872.447 24/08/25,23:55:58,10,10,1, 11.9,1,1, 14.825, 10426.063, 491.510, 52872.494 24/08/25,23:55:58,11,10,1, 11.9,1,1, 14.825, 10426.020, 491.494, 52872.475 24/08/25,23:55:58,12,10,1, 11.9,1,1, 14.825, 10425.974, 491.488, 52872.484 24/08/25,23:55:58,13,10,1, 11.9,1,1, 14.825, 10425.937, 491.488, 52872.505 24/08/25,23:55:58,14,10,1, 11.9,1,1, 14.825, 10425.888, 491.420, 52872.494 24/08/25,23:55:58,15,10,1, 11.9,1,1, 14.825, 10425.827, 491.431, 52872.540 24/08/25,23:55:58,16,10,1, 11.9,1,1, 14.825, 10425.789, 491.414, 52872.535 24/08/25,23:55:58,17,10,1, 11.9,1,1, 14.825, 10425.767, 491.394, 52872.524 24/08/25,23:55:58,18,10,1, 11.9,1,1, 14.825, 10425.722, 491.362, 52872.538 24/08/25,23:55:58,19,10,1, 11.9,1,1, 14.825, 10425.687, 491.366, 52872.528 24/08/25,23:55:59,00,10,1, 11.9,1,1, 14.826, 10425.681, 491.366, 52872.528 24/08/25,23:55:59,01,10,1, 11.9,1,1, 14.826, 10425.588, 491.329, 52872.588 24/08/25,23:55:59,02,10,1, 11.9,1,1, 14.826, 10425.516, 491.336, 52872.679 24/08/25,23:55:59,03,10,1, 11.9,1,1, 14.826, 10425.471, 491.279, 52872.618 24/08/25,23:55:59,04,10,1, 11.9,1,1, 14.826, 10425.450, 491.273, 52872.580 24/08/25,23:55:59,05,10,1, 11.9,1,1, 14.826, 10425.382, 491.259, 52872.578 24/08/25,23:55:59,06,10,1, 11.9,1,1, 14.826, 10425.328, 491.249, 52872.626 24/08/25,23:55:59,07,10,1, 11.9,1,1, 14.826, 10425.291, 491.196, 52872.568 24/08/25,23:55:59,08,10,1, 11.9,1,1, 14.826, 10425.239, 491.188, 52872.576 24/08/25,23:55:59,09,10,1, 11.9,1,1, 14.826, 10425.223, 491.162, 52872.611 24/08/25,23:55:59,10,10,1, 11.9,1,1, 14.826, 10425.148, 491.122, 52872.580 24/08/25,23:55:59,11,10,1, 11.9,1,1, 14.826, 10425.144, 491.153, 52872.603 24/08/25,23:55:59,12,10,1, 11.9,1,1, 14.826, 10425.084, 491.122, 52872.597 24/08/25,23:55:59,13,10,1, 11.9,1,1, 14.826, 10425.012, 491.106, 52872.638 24/08/25,23:55:59,14,10,1, 11.9,1,1, 14.826, 10424.946, 491.095, 52872.610 24/08/25,23:55:59,15,10,1, 11.9,1,1, 14.826, 10424.937, 491.035, 52872.598 24/08/25,23:55:59,16,10,1, 11.9,1,1, 14.826, 10424.919, 491.063, 52872.672 24/08/25,23:55:59,17,10,1, 11.9,1,1, 14.826, 10424.846, 491.026, 52872.619 24/08/25,23:55:59,18,10,1, 11.9,1,1, 14.826, 10424.796, 491.002, 52872.610 24/08/25,23:55:59,19,10,1, 11.9,1,1, 14.826, 10424.757, 490.984, 52872.666 24/08/25,23:56:00,00,09,1, 11.9,1,1, 14.827, 10424.755, 490.984, 52872.666 24/08/25,23:56:00,01,09,1, 11.9,1,1, 14.827, 10424.650, 490.910, 52872.660 24/08/25,23:56:00,02,09,1, 11.9,1,1, 14.827, 10424.610, 490.881, 52872.641 24/08/25,23:56:00,03,09,1, 11.9,1,1, 14.827, 10424.547, 490.875, 52872.676 24/08/25,23:56:00,04,09,1, 11.9,1,1, 14.827, 10424.522, 490.850, 52872.640 24/08/25,23:56:00,05,09,1, 11.9,1,1, 14.827, 10424.477, 490.808, 52872.587 24/08/25,23:56:00,06,09,1, 11.9,1,1, 14.827, 10424.427, 490.826, 52872.667 24/08/25,23:56:00,07,09,1, 11.9,1,1, 14.827, 10424.368, 490.808, 52872.627 24/08/25,23:56:00,08,09,1, 11.9,1,1, 14.827, 10424.312, 490.762, 52872.653 24/08/25,23:56:00,09,09,1, 11.9,1,1, 14.827, 10424.302, 490.753, 52872.596 24/08/25,23:56:00,10,09,1, 11.9,1,1, 14.827, 10424.234, 490.714, 52872.603 24/08/25,23:56:00,11,09,1, 11.9,1,1, 14.827, 10424.212, 490.684, 52872.603 24/08/25,23:56:00,12,09,1, 11.9,1,1, 14.827, 10424.146, 490.683, 52872.567 24/08/25,23:56:00,13,09,1, 11.9,1,1, 14.827, 10424.104, 490.629, 52872.599 24/08/25,23:56:00,14,09,1, 11.9,1,1, 14.827, 10424.067, 490.618, 52872.484 24/08/25,23:56:00,15,09,1, 11.9,1,1, 14.827, 10424.018, 490.587, 52872.587 24/08/25,23:56:00,16,09,1, 11.9,1,1, 14.827, 10423.973, 490.584, 52872.631 24/08/25,23:56:00,17,09,1, 11.9,1,1, 14.827, 10423.913, 490.551, 52872.658 24/08/25,23:56:00,18,09,1, 11.9,1,1, 14.827, 10423.890, 490.537, 52872.686 24/08/25,23:56:00,19,09,1, 11.9,1,1, 14.827, 10423.813, 490.519, 52872.660 24/08/25,23:56:01,00,09,1, 11.9,1,1, 14.825, 10423.812, 490.519, 52872.660 24/08/25,23:56:01,01,09,1, 11.9,1,1, 14.825, 10423.730, 490.519, 52872.792 24/08/25,23:56:01,02,09,1, 11.9,1,1, 14.825, 10423.723, 490.483, 52872.822 24/08/25,23:56:01,03,09,1, 11.9,1,1, 14.825, 10423.648, 490.454, 52872.654 24/08/25,23:56:01,04,09,1, 11.9,1,1, 14.825, 10423.591, 490.426, 52872.696 24/08/25,23:56:01,05,09,1, 11.9,1,1, 14.825, 10423.558, 490.394, 52872.723 24/08/25,23:56:01,06,09,1, 11.9,1,1, 14.825, 10423.533, 490.388, 52872.707 24/08/25,23:56:01,07,09,1, 11.9,1,1, 14.825, 10423.490, 490.372, 52872.756 24/08/25,23:56:01,08,09,1, 11.9,1,1, 14.825, 10423.421, 490.328, 52872.693 24/08/25,23:56:01,09,09,1, 11.9,1,1, 14.825, 10423.371, 490.310, 52872.802 24/08/25,23:56:01,10,09,1, 11.9,1,1, 14.825, 10423.352, 490.279, 52872.802 24/08/25,23:56:01,11,09,1, 11.9,1,1, 14.825, 10423.302, 490.280, 52872.732 24/08/25,23:56:01,12,09,1, 11.9,1,1, 14.825, 10423.250, 490.256, 52872.799 24/08/25,23:56:01,13,09,1, 11.9,1,1, 14.825, 10423.204, 490.221, 52872.792 24/08/25,23:56:01,14,09,1, 11.9,1,1, 14.825, 10423.151, 490.203, 52872.771 24/08/25,23:56:01,15,09,1, 11.9,1,1, 14.825, 10423.125, 490.203, 52872.793 24/08/25,23:56:01,16,09,1, 11.9,1,1, 14.825, 10423.085, 490.166, 52872.774 24/08/25,23:56:01,17,09,1, 11.9,1,1, 14.825, 10423.039, 490.165, 52872.733 24/08/25,23:56:01,18,09,1, 11.9,1,1, 14.825, 10423.020, 490.139, 52872.780 24/08/25,23:56:01,19,09,1, 11.9,1,1, 14.825, 10422.955, 490.133, 52872.849 24/08/25,23:56:02,00,09,1, 11.9,1,1, 14.823, 10422.952, 490.133, 52872.849 24/08/25,23:56:02,01,09,1, 11.9,1,1, 14.823, 10422.869, 490.054, 52872.811 24/08/25,23:56:02,02,09,1, 11.9,1,1, 14.823, 10422.840, 490.078, 52872.881 24/08/25,23:56:02,03,09,1, 11.9,1,1, 14.823, 10422.815, 490.040, 52872.801 24/08/25,23:56:02,04,09,1, 11.9,1,1, 14.823, 10422.752, 489.973, 52872.783 24/08/25,23:56:02,05,09,1, 11.9,1,1, 14.823, 10422.719, 489.946, 52872.827 24/08/25,23:56:02,06,09,1, 11.9,1,1, 14.823, 10422.660, 489.934, 52872.856 24/08/25,23:56:02,07,09,1, 11.9,1,1, 14.823, 10422.614, 489.913, 52872.871 24/08/25,23:56:02,08,09,1, 11.9,1,1, 14.823, 10422.608, 489.916, 52872.885 24/08/25,23:56:02,09,09,1, 11.9,1,1, 14.823, 10422.549, 489.885, 52872.827 24/08/25,23:56:02,10,09,1, 11.9,1,1, 14.823, 10422.491, 489.861, 52872.852 24/08/25,23:56:02,11,09,1, 11.9,1,1, 14.823, 10422.455, 489.874, 52872.875 24/08/25,23:56:02,12,09,1, 11.9,1,1, 14.823, 10422.435, 489.825, 52872.895 24/08/25,23:56:02,13,09,1, 11.9,1,1, 14.823, 10422.390, 489.850, 52872.848 24/08/25,23:56:02,14,09,1, 11.9,1,1, 14.823, 10422.373, 489.791, 52872.920 24/08/25,23:56:02,15,09,1, 11.9,1,1, 14.823, 10422.323, 489.784, 52872.947 24/08/25,23:56:02,16,09,1, 11.9,1,1, 14.823, 10422.277, 489.781, 52872.885 24/08/25,23:56:02,17,09,1, 11.9,1,1, 14.823, 10422.228, 489.737, 52872.913 24/08/25,23:56:02,18,09,1, 11.9,1,1, 14.823, 10422.207, 489.709, 52872.967 24/08/25,23:56:02,19,09,1, 11.9,1,1, 14.823, 10422.160, 489.685, 52872.939 24/08/25,23:56:03,00,09,1, 11.8,1,1, 14.827, 10422.159, 489.685, 52872.939 24/08/25,23:56:03,01,09,1, 11.8,1,1, 14.827, 10422.084, 489.645, 52872.913 24/08/25,23:56:03,02,09,1, 11.8,1,1, 14.827, 10422.005, 489.624, 52872.921 24/08/25,23:56:03,03,09,1, 11.8,1,1, 14.827, 10421.990, 489.614, 52872.875 24/08/25,23:56:03,04,09,1, 11.8,1,1, 14.827, 10421.917, 489.597, 52872.958 24/08/25,23:56:03,05,09,1, 11.8,1,1, 14.827, 10421.890, 489.574, 52872.983 24/08/25,23:56:03,06,09,1, 11.8,1,1, 14.827, 10421.878, 489.563, 52872.974 24/08/25,23:56:03,07,09,1, 11.8,1,1, 14.827, 10421.830, 489.534, 52872.883 24/08/25,23:56:03,08,09,1, 11.8,1,1, 14.827, 10421.795, 489.547, 52872.960 24/08/25,23:56:03,09,09,1, 11.8,1,1, 14.827, 10421.767, 489.514, 52873.003 24/08/25,23:56:03,10,09,1, 11.8,1,1, 14.827, 10421.721, 489.487, 52872.997 24/08/25,23:56:03,11,09,1, 11.8,1,1, 14.827, 10421.672, 489.457, 52873.073 24/08/25,23:56:03,12,09,1, 11.8,1,1, 14.827, 10421.656, 489.415, 52872.985 24/08/25,23:56:03,13,09,1, 11.8,1,1, 14.827, 10421.617, 489.411, 52873.025 24/08/25,23:56:03,14,09,1, 11.8,1,1, 14.827, 10421.542, 489.361, 52872.982 24/08/25,23:56:03,15,09,1, 11.8,1,1, 14.827, 10421.508, 489.349, 52873.004 24/08/25,23:56:03,16,09,1, 11.8,1,1, 14.827, 10421.450, 489.352, 52873.040 24/08/25,23:56:03,17,09,1, 11.8,1,1, 14.827, 10421.416, 489.339, 52873.052 24/08/25,23:56:03,18,09,1, 11.8,1,1, 14.827, 10421.386, 489.289, 52873.050 24/08/25,23:56:03,19,09,1, 11.8,1,1, 14.827, 10421.364, 489.276, 52873.051 24/08/25,23:56:04,00,09,1, 11.9,1,1, 14.824, 10421.358, 489.276, 52873.051 24/08/25,23:56:04,01,09,1, 11.9,1,1, 14.824, 10421.269, 489.234, 52873.043 24/08/25,23:56:04,02,09,1, 11.9,1,1, 14.824, 10421.234, 489.238, 52873.144 24/08/25,23:56:04,03,09,1, 11.9,1,1, 14.824, 10421.203, 489.192, 52873.136 24/08/25,23:56:04,04,09,1, 11.9,1,1, 14.824, 10421.156, 489.183, 52873.093 24/08/25,23:56:04,05,09,1, 11.9,1,1, 14.824, 10421.108, 489.171, 52873.159 24/08/25,23:56:04,06,09,1, 11.9,1,1, 14.824, 10421.100, 489.150, 52873.121 24/08/25,23:56:04,07,09,1, 11.9,1,1, 14.824, 10421.049, 489.143, 52873.167 24/08/25,23:56:04,08,09,1, 11.9,1,1, 14.824, 10421.014, 489.121, 52873.207 24/08/25,23:56:04,09,09,1, 11.9,1,1, 14.824, 10420.991, 489.100, 52873.199 24/08/25,23:56:04,10,09,1, 11.9,1,1, 14.824, 10420.915, 489.079, 52873.174 24/08/25,23:56:04,11,09,1, 11.9,1,1, 14.824, 10420.895, 489.022, 52873.161 24/08/25,23:56:04,12,09,1, 11.9,1,1, 14.824, 10420.867, 489.030, 52873.145 24/08/25,23:56:04,13,09,1, 11.9,1,1, 14.824, 10420.808, 488.978, 52873.163 24/08/25,23:56:04,14,09,1, 11.9,1,1, 14.824, 10420.795, 488.951, 52873.128 24/08/25,23:56:04,15,09,1, 11.9,1,1, 14.824, 10420.765, 488.952, 52873.213 24/08/25,23:56:04,16,09,1, 11.9,1,1, 14.824, 10420.685, 488.928, 52873.195 24/08/25,23:56:04,17,09,1, 11.9,1,1, 14.824, 10420.649, 488.938, 52873.235 24/08/25,23:56:04,18,09,1, 11.9,1,1, 14.824, 10420.643, 488.930, 52873.304 24/08/25,23:56:04,19,09,1, 11.9,1,1, 14.824, 10420.594, 488.911, 52873.191 24/08/25,23:56:05,00,09,1, 11.9,1,1, 14.829, 10420.591, 488.911, 52873.191 24/08/25,23:56:05,01,09,1, 11.9,1,1, 14.829, 10420.545, 488.880, 52873.182 24/08/25,23:56:05,02,09,1, 11.9,1,1, 14.829, 10420.497, 488.851, 52873.284 24/08/25,23:56:05,03,09,1, 11.9,1,1, 14.829, 10420.478, 488.825, 52873.263 24/08/25,23:56:05,04,09,1, 11.9,1,1, 14.829, 10420.459, 488.806, 52873.229 24/08/25,23:56:05,05,09,1, 11.9,1,1, 14.829, 10420.414, 488.781, 52873.323 24/08/25,23:56:05,06,09,1, 11.9,1,1, 14.829, 10420.385, 488.768, 52873.321 24/08/25,23:56:05,07,09,1, 11.9,1,1, 14.829, 10420.336, 488.749, 52873.328 24/08/25,23:56:05,08,09,1, 11.9,1,1, 14.829, 10420.295, 488.708, 52873.265 24/08/25,23:56:05,09,09,1, 11.9,1,1, 14.829, 10420.277, 488.680, 52873.248 24/08/25,23:56:05,10,09,1, 11.9,1,1, 14.829, 10420.265, 488.678, 52873.315 24/08/25,23:56:05,11,09,1, 11.9,1,1, 14.829, 10420.216, 488.677, 52873.329 24/08/25,23:56:05,12,09,1, 11.9,1,1, 14.829, 10420.162, 488.642, 52873.556 24/08/25,23:56:05,13,09,1, 11.9,1,1, 14.829, 10420.160, 488.626, 52873.323 24/08/25,23:56:05,14,09,1, 11.9,1,1, 14.829, 10420.122, 488.603, 52873.316 24/08/25,23:56:05,15,09,1, 11.9,1,1, 14.829, 10420.087, 488.616, 52873.327 24/08/25,23:56:05,16,09,1, 11.9,1,1, 14.829, 10420.076, 488.575, 52873.320 24/08/25,23:56:05,17,09,1, 11.9,1,1, 14.829, 10420.050, 488.575, 52873.405 24/08/25,23:56:05,18,09,1, 11.9,1,1, 14.829, 10419.983, 488.571, 52873.431 24/08/25,23:56:05,19,09,1, 11.9,1,1, 14.829, 10419.955, 488.513, 52873.409 24/08/25,23:56:06,00,09,1, 11.9,1,1, 14.823, 10419.948, 488.513, 52873.409 24/08/25,23:56:06,01,09,1, 11.9,1,1, 14.823, 10419.910, 488.489, 52873.414 24/08/25,23:56:06,02,09,1, 11.9,1,1, 14.823, 10419.867, 488.441, 52873.420 24/08/25,23:56:06,03,09,1, 11.9,1,1, 14.823, 10419.825, 488.422, 52873.420 24/08/25,23:56:06,04,09,1, 11.9,1,1, 14.823, 10419.782, 488.384, 52873.483 24/08/25,23:56:06,05,09,1, 11.9,1,1, 14.823, 10419.771, 488.368, 52873.469 24/08/25,23:56:06,06,09,1, 11.9,1,1, 14.823, 10419.736, 488.349, 52873.439 24/08/25,23:56:06,07,09,1, 11.9,1,1, 14.823, 10419.691, 488.310, 52873.410 24/08/25,23:56:06,08,09,1, 11.9,1,1, 14.823, 10419.701, 488.299, 52873.416 24/08/25,23:56:06,09,09,1, 11.9,1,1, 14.823, 10419.631, 488.303, 52873.486 24/08/25,23:56:06,10,09,1, 11.9,1,1, 14.823, 10419.596, 488.246, 52873.246 24/08/25,23:56:06,11,09,1, 11.9,1,1, 14.823, 10419.541, 488.253, 52873.518 24/08/25,23:56:06,12,09,1, 11.9,1,1, 14.823, 10419.521, 488.208, 52873.501 24/08/25,23:56:06,13,09,1, 11.9,1,1, 14.823, 10419.506, 488.213, 52873.540 24/08/25,23:56:06,14,09,1, 11.9,1,1, 14.823, 10419.461, 488.199, 52873.525 24/08/25,23:56:06,15,09,1, 11.9,1,1, 14.823, 10419.441, 488.170, 52873.518 24/08/25,23:56:06,16,09,1, 11.9,1,1, 14.823, 10419.399, 488.182, 52873.537 24/08/25,23:56:06,17,09,1, 11.9,1,1, 14.823, 10419.383, 488.149, 52873.553 24/08/25,23:56:06,18,09,1, 11.9,1,1, 14.823, 10419.372, 488.139, 52873.503 24/08/25,23:56:06,19,09,1, 11.9,1,1, 14.823, 10419.296, 488.113, 52873.585 24/08/25,23:56:07,00,09,1, 11.9,1,1, 14.827, 10419.289, 488.113, 52873.585 24/08/25,23:56:07,01,09,1, 11.9,1,1, 14.827, 10419.266, 488.059, 52873.569 24/08/25,23:56:07,02,09,1, 11.9,1,1, 14.827, 10419.250, 488.041, 52873.605 24/08/25,23:56:07,03,09,1, 11.9,1,1, 14.827, 10419.204, 488.001, 52873.540 24/08/25,23:56:07,04,09,1, 11.9,1,1, 14.827, 10419.173, 487.967, 52873.621 24/08/25,23:56:07,05,09,1, 11.9,1,1, 14.827, 10419.098, 487.945, 52873.531 24/08/25,23:56:07,06,09,1, 11.9,1,1, 14.827, 10419.105, 487.930, 52873.515 24/08/25,23:56:07,07,09,1, 11.9,1,1, 14.827, 10419.055, 487.935, 52873.649 24/08/25,23:56:07,08,09,1, 11.9,1,1, 14.827, 10419.025, 487.885, 52873.630 24/08/25,23:56:07,09,09,1, 11.9,1,1, 14.827, 10419.019, 487.869, 52873.664 24/08/25,23:56:07,10,09,1, 11.9,1,1, 14.827, 10418.956, 487.866, 52873.613 24/08/25,23:56:07,11,09,1, 11.9,1,1, 14.827, 10418.953, 487.870, 52873.691 24/08/25,23:56:07,12,09,1, 11.9,1,1, 14.827, 10418.915, 487.836, 52873.709 24/08/25,23:56:07,13,09,1, 11.9,1,1, 14.827, 10418.891, 487.780, 52873.645 24/08/25,23:56:07,14,09,1, 11.9,1,1, 14.827, 10418.873, 487.791, 52873.705 24/08/25,23:56:07,15,09,1, 11.9,1,1, 14.827, 10418.821, 487.750, 52873.726 24/08/25,23:56:07,16,09,1, 11.9,1,1, 14.827, 10418.788, 487.750, 52873.726 24/08/25,23:56:07,17,09,1, 11.9,1,1, 14.827, 10418.743, 487.724, 52873.709 24/08/25,23:56:07,18,09,1, 11.9,1,1, 14.827, 10418.727, 487.688, 52873.748 24/08/25,23:56:07,19,09,1, 11.9,1,1, 14.827, 10418.693, 487.667, 52873.742 24/08/25,23:56:08,00,09,1, 11.9,1,1, 14.826, 10418.688, 487.667, 52873.742 24/08/25,23:56:08,01,09,1, 11.9,1,1, 14.826, 10418.643, 487.611, 52873.769 24/08/25,23:56:08,02,09,1, 11.9,1,1, 14.826, 10418.594, 487.573, 52873.730 24/08/25,23:56:08,03,09,1, 11.9,1,1, 14.826, 10418.559, 487.567, 52873.713 24/08/25,23:56:08,04,09,1, 11.9,1,1, 14.826, 10418.514, 487.540, 52873.746 24/08/25,23:56:08,05,09,1, 11.9,1,1, 14.826, 10418.513, 487.532, 52873.736 24/08/25,23:56:08,06,09,1, 11.9,1,1, 14.826, 10418.462, 487.493, 52873.775 24/08/25,23:56:08,07,09,1, 11.9,1,1, 14.826, 10418.443, 487.477, 52873.751 24/08/25,23:56:08,08,09,1, 11.9,1,1, 14.826, 10418.425, 487.449, 52873.764 24/08/25,23:56:08,09,09,1, 11.9,1,1, 14.826, 10418.397, 487.449, 52873.793 24/08/25,23:56:08,10,09,1, 11.9,1,1, 14.826, 10418.366, 487.423, 52873.775 24/08/25,23:56:08,11,09,1, 11.9,1,1, 14.826, 10418.339, 487.401, 52873.824 24/08/25,23:56:08,12,09,1, 11.9,1,1, 14.826, 10418.346, 487.394, 52873.820 24/08/25,23:56:08,13,09,1, 11.9,1,1, 14.826, 10418.297, 487.382, 52873.869 24/08/25,23:56:08,14,09,1, 11.9,1,1, 14.826, 10418.278, 487.342, 52873.924 24/08/25,23:56:08,15,09,1, 11.9,1,1, 14.826, 10418.252, 487.328, 52873.891 24/08/25,23:56:08,16,09,1, 11.9,1,1, 14.826, 10418.198, 487.272, 52873.841 24/08/25,23:56:08,17,09,1, 11.9,1,1, 14.826, 10418.185, 487.257, 52873.867 24/08/25,23:56:08,18,09,1, 11.9,1,1, 14.826, 10418.178, 487.247, 52873.859 24/08/25,23:56:08,19,09,1, 11.9,1,1, 14.826, 10418.132, 487.198, 52873.931 24/08/25,23:56:09,00,09,1, 11.9,1,1, 14.826, 10418.129, 487.198, 52873.931 24/08/25,23:56:09,01,09,1, 11.9,1,1, 14.826, 10418.072, 487.152, 52873.947 24/08/25,23:56:09,02,09,1, 11.9,1,1, 14.826, 10418.055, 487.162, 52873.924 24/08/25,23:56:09,03,09,1, 11.9,1,1, 14.826, 10418.024, 487.087, 52873.871 24/08/25,23:56:09,04,09,1, 11.9,1,1, 14.826, 10418.036, 487.067, 52873.833 24/08/25,23:56:09,05,09,1, 11.9,1,1, 14.826, 10417.969, 487.062, 52874.107 24/08/25,23:56:09,06,09,1, 11.9,1,1, 14.826, 10417.968, 487.065, 52873.952 24/08/25,23:56:09,07,09,1, 11.9,1,1, 14.826, 10417.941, 487.054, 52873.999 24/08/25,23:56:09,08,09,1, 11.9,1,1, 14.826, 10417.932, 487.027, 52874.032 24/08/25,23:56:09,09,09,1, 11.9,1,1, 14.826, 10417.857, 487.003, 52874.010 24/08/25,23:56:09,10,09,1, 11.9,1,1, 14.826, 10417.844, 486.977, 52873.994 24/08/25,23:56:09,11,09,1, 11.9,1,1, 14.826, 10417.801, 486.986, 52874.089 24/08/25,23:56:09,12,09,1, 11.9,1,1, 14.826, 10417.773, 486.946, 52874.121 24/08/25,23:56:09,13,09,1, 11.9,1,1, 14.826, 10417.751, 486.963, 52874.098 24/08/25,23:56:09,14,09,1, 11.9,1,1, 14.826, 10417.734, 486.892, 52874.027 24/08/25,23:56:09,15,09,1, 11.9,1,1, 14.826, 10417.702, 486.892, 52874.036 24/08/25,23:56:09,16,09,1, 11.9,1,1, 14.826, 10417.663, 486.854, 52874.041 24/08/25,23:56:09,17,09,1, 11.9,1,1, 14.826, 10417.615, 486.838, 52874.071 24/08/25,23:56:09,18,09,1, 11.9,1,1, 14.826, 10417.618, 486.793, 52874.119 24/08/25,23:56:09,19,09,1, 11.9,1,1, 14.826, 10417.564, 486.763, 52874.046 24/08/25,23:56:10,00,08,1, 12.0,1,1, 14.823, 10417.562, 486.763, 52874.046 24/08/25,23:56:10,01,08,1, 12.0,1,1, 14.823, 10417.543, 486.750, 52874.200 24/08/25,23:56:10,02,08,1, 12.0,1,1, 14.823, 10417.506, 486.707, 52874.172 24/08/25,23:56:10,03,08,1, 12.0,1,1, 14.823, 10417.442, 486.716, 52874.230 24/08/25,23:56:10,04,08,1, 12.0,1,1, 14.823, 10417.452, 486.652, 52874.196 24/08/25,23:56:10,05,08,1, 12.0,1,1, 14.823, 10417.420, 486.663, 52874.158 24/08/25,23:56:10,06,08,1, 12.0,1,1, 14.823, 10417.398, 486.647, 52874.228 24/08/25,23:56:10,07,08,1, 12.0,1,1, 14.823, 10417.365, 486.628, 52874.187 24/08/25,23:56:10,08,08,1, 12.0,1,1, 14.823, 10417.326, 486.635, 52874.259 24/08/25,23:56:10,09,08,1, 12.0,1,1, 14.823, 10417.317, 486.617, 52874.279 24/08/25,23:56:10,10,08,1, 12.0,1,1, 14.823, 10417.271, 486.588, 52874.238 24/08/25,23:56:10,11,08,1, 12.0,1,1, 14.823, 10417.251, 486.581, 52874.304 24/08/25,23:56:10,12,08,1, 12.0,1,1, 14.823, 10417.270, 486.529, 52874.300 24/08/25,23:56:10,13,08,1, 12.0,1,1, 14.823, 10417.216, 486.519, 52874.293 24/08/25,23:56:10,14,08,1, 12.0,1,1, 14.823, 10417.216, 486.481, 52874.284 24/08/25,23:56:10,15,08,1, 12.0,1,1, 14.823, 10417.177, 486.455, 52874.334 24/08/25,23:56:10,16,08,1, 12.0,1,1, 14.823, 10417.169, 486.449, 52874.338 24/08/25,23:56:10,17,08,1, 12.0,1,1, 14.823, 10417.113, 486.405, 52874.298 24/08/25,23:56:10,18,08,1, 12.0,1,1, 14.823, 10417.091, 486.368, 52874.330 24/08/25,23:56:10,19,08,1, 12.0,1,1, 14.823, 10417.084, 486.369, 52874.406 24/08/25,23:56:11,00,09,1, 11.9,1,1, 14.825, 10417.078, 486.369, 52874.406 24/08/25,23:56:11,01,09,1, 11.9,1,1, 14.825, 10417.002, 486.356, 52874.439 24/08/25,23:56:11,02,09,1, 11.9,1,1, 14.825, 10416.969, 486.319, 52874.401 24/08/25,23:56:11,03,09,1, 11.9,1,1, 14.825, 10416.938, 486.327, 52874.430 24/08/25,23:56:11,04,09,1, 11.9,1,1, 14.825, 10416.936, 486.269, 52874.409 24/08/25,23:56:11,05,09,1, 11.9,1,1, 14.825, 10416.897, 486.300, 52874.493 24/08/25,23:56:11,06,09,1, 11.9,1,1, 14.825, 10416.880, 486.279, 52874.433 24/08/25,23:56:11,07,09,1, 11.9,1,1, 14.825, 10416.867, 486.247, 52874.393 24/08/25,23:56:11,08,09,1, 11.9,1,1, 14.825, 10416.829, 486.247, 52874.459 24/08/25,23:56:11,09,09,1, 11.9,1,1, 14.825, 10416.796, 486.225, 52874.487 24/08/25,23:56:11,10,09,1, 11.9,1,1, 14.825, 10416.772, 486.178, 52874.454 24/08/25,23:56:11,11,09,1, 11.9,1,1, 14.825, 10416.744, 486.210, 52874.464 24/08/25,23:56:11,12,09,1, 11.9,1,1, 14.825, 10416.695, 486.182, 52874.482 24/08/25,23:56:11,13,09,1, 11.9,1,1, 14.825, 10416.664, 486.138, 52874.506 24/08/25,23:56:11,14,09,1, 11.9,1,1, 14.825, 10416.648, 486.116, 52874.556 24/08/25,23:56:11,15,09,1, 11.9,1,1, 14.825, 10416.619, 486.093, 52874.567 24/08/25,23:56:11,16,09,1, 11.9,1,1, 14.825, 10416.608, 486.060, 52874.570 24/08/25,23:56:11,17,09,1, 11.9,1,1, 14.825, 10416.564, 486.078, 52874.589 24/08/25,23:56:11,18,09,1, 11.9,1,1, 14.825, 10416.531, 486.045, 52874.546 24/08/25,23:56:11,19,09,1, 11.9,1,1, 14.825, 10416.481, 486.015, 52874.550 24/08/25,23:56:12,00,09,1, 11.9,1,1, 14.827, 10416.477, 486.015, 52874.550 24/08/25,23:56:12,01,09,1, 11.9,1,1, 14.827, 10416.436, 486.008, 52874.588 24/08/25,23:56:12,02,09,1, 11.9,1,1, 14.827, 10416.402, 485.982, 52874.578 24/08/25,23:56:12,03,09,1, 11.9,1,1, 14.827, 10416.396, 485.956, 52874.583 24/08/25,23:56:12,04,09,1, 11.9,1,1, 14.827, 10416.343, 485.953, 52874.625 24/08/25,23:56:12,05,09,1, 11.9,1,1, 14.827, 10416.311, 485.939, 52874.639 24/08/25,23:56:12,06,09,1, 11.9,1,1, 14.827, 10416.292, 485.937, 52874.625 24/08/25,23:56:12,07,09,1, 11.9,1,1, 14.827, 10416.267, 485.905, 52874.736 24/08/25,23:56:12,08,09,1, 11.9,1,1, 14.827, 10416.239, 485.904, 52874.625 24/08/25,23:56:12,09,09,1, 11.9,1,1, 14.827, 10416.188, 485.874, 52874.723 24/08/25,23:56:12,10,09,1, 11.9,1,1, 14.827, 10416.179, 485.881, 52874.727 24/08/25,23:56:12,11,09,1, 11.9,1,1, 14.827, 10416.122, 485.841, 52874.714 24/08/25,23:56:12,12,09,1, 11.9,1,1, 14.827, 10416.087, 485.792, 52874.785 24/08/25,23:56:12,13,09,1, 11.9,1,1, 14.827, 10416.069, 485.803, 52874.752 24/08/25,23:56:12,14,09,1, 11.9,1,1, 14.827, 10416.025, 485.765, 52874.804 24/08/25,23:56:12,15,09,1, 11.9,1,1, 14.827, 10416.007, 485.751, 52874.737 24/08/25,23:56:12,16,09,1, 11.9,1,1, 14.827, 10415.954, 485.730, 52874.730 24/08/25,23:56:12,17,09,1, 11.9,1,1, 14.827, 10415.906, 485.733, 52874.740 24/08/25,23:56:12,18,09,1, 11.9,1,1, 14.827, 10415.894, 485.708, 52874.810 24/08/25,23:56:12,19,09,1, 11.9,1,1, 14.827, 10415.850, 485.725, 52874.743 24/08/25,23:56:13,00,09,1, 12.0,1,1, 14.826, 10415.843, 485.725, 52874.743 24/08/25,23:56:13,01,09,1, 12.0,1,1, 14.826, 10415.811, 485.694, 52874.817 24/08/25,23:56:13,02,09,1, 12.0,1,1, 14.826, 10415.750, 485.691, 52874.872 24/08/25,23:56:13,03,09,1, 12.0,1,1, 14.826, 10415.738, 485.706, 52874.935 24/08/25,23:56:13,04,09,1, 12.0,1,1, 14.826, 10415.681, 485.676, 52874.866 24/08/25,23:56:13,05,09,1, 12.0,1,1, 14.826, 10415.671, 485.660, 52874.935 24/08/25,23:56:13,06,09,1, 12.0,1,1, 14.826, 10415.634, 485.648, 52874.920 24/08/25,23:56:13,07,09,1, 12.0,1,1, 14.826, 10415.605, 485.637, 52874.910 24/08/25,23:56:13,08,09,1, 12.0,1,1, 14.826, 10415.592, 485.627, 52874.956 24/08/25,23:56:13,09,09,1, 12.0,1,1, 14.826, 10415.544, 485.605, 52874.981 24/08/25,23:56:13,10,09,1, 12.0,1,1, 14.826, 10415.506, 485.569, 52874.929 24/08/25,23:56:13,11,09,1, 12.0,1,1, 14.826, 10415.452, 485.555, 52874.937 24/08/25,23:56:13,12,09,1, 12.0,1,1, 14.826, 10415.454, 485.521, 52874.939 24/08/25,23:56:13,13,09,1, 12.0,1,1, 14.826, 10415.411, 485.542, 52875.013 24/08/25,23:56:13,14,09,1, 12.0,1,1, 14.826, 10415.356, 485.498, 52874.996 24/08/25,23:56:13,15,09,1, 12.0,1,1, 14.826, 10415.331, 485.479, 52874.919 24/08/25,23:56:13,16,09,1, 12.0,1,1, 14.826, 10415.311, 485.501, 52875.032 24/08/25,23:56:13,17,09,1, 12.0,1,1, 14.826, 10415.250, 485.460, 52874.984 24/08/25,23:56:13,18,09,1, 12.0,1,1, 14.826, 10415.243, 485.462, 52875.003 24/08/25,23:56:13,19,09,1, 12.0,1,1, 14.826, 10415.216, 485.453, 52875.020 24/08/25,23:56:14,00,10,1, 11.9,1,1, 14.824, 10415.208, 485.453, 52875.020 24/08/25,23:56:14,01,10,1, 11.9,1,1, 14.824, 10415.149, 485.457, 52875.090 24/08/25,23:56:14,02,10,1, 11.9,1,1, 14.824, 10415.120, 485.412, 52875.065 24/08/25,23:56:14,03,10,1, 11.9,1,1, 14.824, 10415.086, 485.416, 52875.082 24/08/25,23:56:14,04,10,1, 11.9,1,1, 14.824, 10415.043, 485.404, 52875.074 24/08/25,23:56:14,05,10,1, 11.9,1,1, 14.824, 10415.051, 485.387, 52875.146 24/08/25,23:56:14,06,10,1, 11.9,1,1, 14.824, 10415.021, 485.341, 52875.116 24/08/25,23:56:14,07,10,1, 11.9,1,1, 14.824, 10414.982, 485.337, 52875.137 24/08/25,23:56:14,08,10,1, 11.9,1,1, 14.824, 10414.941, 485.310, 52875.112 24/08/25,23:56:14,09,10,1, 11.9,1,1, 14.824, 10414.931, 485.277, 52875.120 24/08/25,23:56:14,10,10,1, 11.9,1,1, 14.824, 10414.884, 485.276, 52875.154 24/08/25,23:56:14,11,10,1, 11.9,1,1, 14.824, 10414.857, 485.240, 52875.098 24/08/25,23:56:14,12,10,1, 11.9,1,1, 14.824, 10414.827, 485.233, 52875.215 24/08/25,23:56:14,13,10,1, 11.9,1,1, 14.824, 10414.782, 485.188, 52875.131 24/08/25,23:56:14,14,10,1, 11.9,1,1, 14.824, 10414.784, 485.200, 52875.208 24/08/25,23:56:14,15,10,1, 11.9,1,1, 14.824, 10414.732, 485.177, 52875.197 24/08/25,23:56:14,16,10,1, 11.9,1,1, 14.824, 10414.728, 485.184, 52875.220 24/08/25,23:56:14,17,10,1, 11.9,1,1, 14.824, 10414.687, 485.178, 52875.269 24/08/25,23:56:14,18,10,1, 11.9,1,1, 14.824, 10414.654, 485.142, 52875.214 24/08/25,23:56:14,19,10,1, 11.9,1,1, 14.824, 10414.646, 485.166, 52875.287 24/08/25,23:56:15,00,10,1, 11.9,1,1, 14.830, 10414.641, 485.166, 52875.287 24/08/25,23:56:15,01,10,1, 11.9,1,1, 14.830, 10414.584, 485.105, 52875.208 24/08/25,23:56:15,02,10,1, 11.9,1,1, 14.830, 10414.565, 485.082, 52875.272 24/08/25,23:56:15,03,10,1, 11.9,1,1, 14.830, 10414.537, 485.104, 52875.346 24/08/25,23:56:15,04,10,1, 11.9,1,1, 14.830, 10414.471, 485.051, 52875.360 24/08/25,23:56:15,05,10,1, 11.9,1,1, 14.830, 10414.469, 485.015, 52875.350 24/08/25,23:56:15,06,10,1, 11.9,1,1, 14.830, 10414.451, 484.980, 52875.326 24/08/25,23:56:15,07,10,1, 11.9,1,1, 14.830, 10414.427, 485.020, 52875.370 24/08/25,23:56:15,08,10,1, 11.9,1,1, 14.830, 10414.410, 484.962, 52875.376 24/08/25,23:56:15,09,10,1, 11.9,1,1, 14.830, 10414.377, 484.933, 52875.300 24/08/25,23:56:15,10,10,1, 11.9,1,1, 14.830, 10414.333, 484.922, 52875.299 24/08/25,23:56:15,11,10,1, 11.9,1,1, 14.830, 10414.324, 484.908, 52875.337 24/08/25,23:56:15,12,10,1, 11.9,1,1, 14.830, 10414.303, 484.906, 52875.332 24/08/25,23:56:15,13,10,1, 11.9,1,1, 14.830, 10414.271, 484.893, 52875.363 24/08/25,23:56:15,14,10,1, 11.9,1,1, 14.830, 10414.227, 484.885, 52875.449 24/08/25,23:56:15,15,10,1, 11.9,1,1, 14.830, 10414.210, 484.896, 52875.327 24/08/25,23:56:15,16,10,1, 11.9,1,1, 14.830, 10414.226, 484.854, 52875.389 24/08/25,23:56:15,17,10,1, 11.9,1,1, 14.830, 10414.179, 484.862, 52875.397 24/08/25,23:56:15,18,10,1, 11.9,1,1, 14.830, 10414.134, 484.844, 52875.455 24/08/25,23:56:15,19,10,1, 11.9,1,1, 14.830, 10414.136, 484.810, 52875.477 24/08/25,23:56:16,00,10,1, 11.9,1,1, 14.825, 10414.132, 484.810, 52875.477 24/08/25,23:56:16,01,10,1, 11.9,1,1, 14.825, 10414.088, 484.780, 52875.506 24/08/25,23:56:16,02,10,1, 11.9,1,1, 14.825, 10414.090, 484.778, 52875.507 24/08/25,23:56:16,03,10,1, 11.9,1,1, 14.825, 10414.054, 484.744, 52875.421 24/08/25,23:56:16,04,10,1, 11.9,1,1, 14.825, 10414.002, 484.729, 52875.559 24/08/25,23:56:16,05,10,1, 11.9,1,1, 14.825, 10414.014, 484.711, 52875.436 24/08/25,23:56:16,06,10,1, 11.9,1,1, 14.825, 10413.957, 484.669, 52875.497 24/08/25,23:56:16,07,10,1, 11.9,1,1, 14.825, 10413.944, 484.663, 52875.575 24/08/25,23:56:16,08,10,1, 11.9,1,1, 14.825, 10413.928, 484.642, 52875.474 24/08/25,23:56:16,09,10,1, 11.9,1,1, 14.825, 10413.919, 484.633, 52875.515 24/08/25,23:56:16,10,10,1, 11.9,1,1, 14.825, 10413.886, 484.597, 52875.498 24/08/25,23:56:16,11,10,1, 11.9,1,1, 14.825, 10413.872, 484.614, 52875.525 24/08/25,23:56:16,12,10,1, 11.9,1,1, 14.825, 10413.855, 484.585, 52875.549 24/08/25,23:56:16,13,10,1, 11.9,1,1, 14.825, 10413.839, 484.584, 52875.530 24/08/25,23:56:16,14,10,1, 11.9,1,1, 14.825, 10413.827, 484.571, 52875.564 24/08/25,23:56:16,15,10,1, 11.9,1,1, 14.825, 10413.792, 484.550, 52875.575 24/08/25,23:56:16,16,10,1, 11.9,1,1, 14.825, 10413.788, 484.534, 52875.611 24/08/25,23:56:16,17,10,1, 11.9,1,1, 14.825, 10413.752, 484.527, 52875.649 24/08/25,23:56:16,18,10,1, 11.9,1,1, 14.825, 10413.732, 484.513, 52875.702 24/08/25,23:56:16,19,10,1, 11.9,1,1, 14.825, 10413.682, 484.473, 52875.630 24/08/25,23:56:17,00,09,1, 11.9,1,1, 14.824, 10413.681, 484.473, 52875.630 24/08/25,23:56:17,01,09,1, 11.9,1,1, 14.824, 10413.634, 484.461, 52875.670 24/08/25,23:56:17,02,09,1, 11.9,1,1, 14.824, 10413.632, 484.442, 52875.692 24/08/25,23:56:17,03,09,1, 11.9,1,1, 14.824, 10413.597, 484.425, 52875.651 24/08/25,23:56:17,04,09,1, 11.9,1,1, 14.824, 10413.577, 484.403, 52875.690 24/08/25,23:56:17,05,09,1, 11.9,1,1, 14.824, 10413.543, 484.392, 52875.746 24/08/25,23:56:17,06,09,1, 11.9,1,1, 14.824, 10413.550, 484.379, 52875.660 24/08/25,23:56:17,07,09,1, 11.9,1,1, 14.824, 10413.508, 484.354, 52875.717 24/08/25,23:56:17,08,09,1, 11.9,1,1, 14.824, 10413.453, 484.351, 52875.745 24/08/25,23:56:17,09,09,1, 11.9,1,1, 14.824, 10413.457, 484.339, 52875.704 24/08/25,23:56:17,10,09,1, 11.9,1,1, 14.824, 10413.406, 484.368, 52875.728 24/08/25,23:56:17,11,09,1, 11.9,1,1, 14.824, 10413.382, 484.358, 52875.778 24/08/25,23:56:17,12,09,1, 11.9,1,1, 14.824, 10413.375, 484.345, 52875.786 24/08/25,23:56:17,13,09,1, 11.9,1,1, 14.824, 10413.337, 484.332, 52875.761 24/08/25,23:56:17,14,09,1, 11.9,1,1, 14.824, 10413.327, 484.320, 52875.795 24/08/25,23:56:17,15,09,1, 11.9,1,1, 14.824, 10413.314, 484.310, 52875.829 24/08/25,23:56:17,16,09,1, 11.9,1,1, 14.824, 10413.291, 484.306, 52875.809 24/08/25,23:56:17,17,09,1, 11.9,1,1, 14.824, 10413.271, 484.309, 52875.902 24/08/25,23:56:17,18,09,1, 11.9,1,1, 14.824, 10413.248, 484.297, 52875.798 24/08/25,23:56:17,19,09,1, 11.9,1,1, 14.824, 10413.230, 484.279, 52875.839 24/08/25,23:56:18,00,09,1, 11.9,1,1, 14.828, 10413.222, 484.279, 52875.839 24/08/25,23:56:18,01,09,1, 11.9,1,1, 14.828, 10413.170, 484.277, 52875.864 24/08/25,23:56:18,02,09,1, 11.9,1,1, 14.828, 10413.125, 484.264, 52875.891 24/08/25,23:56:18,03,09,1, 11.9,1,1, 14.828, 10413.105, 484.224, 52875.904 24/08/25,23:56:18,04,09,1, 11.9,1,1, 14.828, 10413.112, 484.213, 52875.929 24/08/25,23:56:18,05,09,1, 11.9,1,1, 14.828, 10413.064, 484.199, 52875.892 24/08/25,23:56:18,06,09,1, 11.9,1,1, 14.828, 10413.049, 484.204, 52875.890 24/08/25,23:56:18,07,09,1, 11.9,1,1, 14.828, 10413.039, 484.190, 52875.987 24/08/25,23:56:18,08,09,1, 11.9,1,1, 14.828, 10412.987, 484.204, 52875.921 24/08/25,23:56:18,09,09,1, 11.9,1,1, 14.828, 10412.966, 484.187, 52875.988 24/08/25,23:56:18,10,09,1, 11.9,1,1, 14.828, 10412.962, 484.205, 52876.000 24/08/25,23:56:18,11,09,1, 11.9,1,1, 14.828, 10412.959, 484.208, 52875.978 24/08/25,23:56:18,12,09,1, 11.9,1,1, 14.828, 10412.913, 484.161, 52876.022 24/08/25,23:56:18,13,09,1, 11.9,1,1, 14.828, 10412.920, 484.190, 52876.077 24/08/25,23:56:18,14,09,1, 11.9,1,1, 14.828, 10412.901, 484.174, 52876.010 24/08/25,23:56:18,15,09,1, 11.9,1,1, 14.828, 10412.879, 484.134, 52876.019 24/08/25,23:56:18,16,09,1, 11.9,1,1, 14.828, 10412.817, 484.151, 52876.054 24/08/25,23:56:18,17,09,1, 11.9,1,1, 14.828, 10412.804, 484.126, 52876.060 24/08/25,23:56:18,18,09,1, 11.9,1,1, 14.828, 10412.796, 484.102, 52876.066 24/08/25,23:56:18,19,09,1, 11.9,1,1, 14.828, 10412.774, 484.115, 52876.056 24/08/25,23:56:19,00,09,1, 12.0,1,1, 14.825, 10412.772, 484.115, 52876.056 24/08/25,23:56:19,01,09,1, 12.0,1,1, 14.825, 10412.747, 484.092, 52876.164 24/08/25,23:56:19,02,09,1, 12.0,1,1, 14.825, 10412.711, 484.082, 52876.109 24/08/25,23:56:19,03,09,1, 12.0,1,1, 14.825, 10412.706, 484.056, 52876.083 24/08/25,23:56:19,04,09,1, 12.0,1,1, 14.825, 10412.683, 484.052, 52876.189 24/08/25,23:56:19,05,09,1, 12.0,1,1, 14.825, 10412.643, 484.013, 52876.222 24/08/25,23:56:19,06,09,1, 12.0,1,1, 14.825, 10412.640, 484.040, 52876.225 24/08/25,23:56:19,07,09,1, 12.0,1,1, 14.825, 10412.624, 484.016, 52876.247 24/08/25,23:56:19,08,09,1, 12.0,1,1, 14.825, 10412.584, 484.017, 52876.274 24/08/25,23:56:19,09,09,1, 12.0,1,1, 14.825, 10412.590, 484.019, 52876.255 24/08/25,23:56:19,10,09,1, 12.0,1,1, 14.825, 10412.565, 484.026, 52876.217 24/08/25,23:56:19,11,09,1, 12.0,1,1, 14.825, 10412.516, 484.002, 52876.250 24/08/25,23:56:19,12,09,1, 12.0,1,1, 14.825, 10412.549, 483.976, 52876.260 24/08/25,23:56:19,13,09,1, 12.0,1,1, 14.825, 10412.525, 483.990, 52876.358 24/08/25,23:56:19,14,09,1, 12.0,1,1, 14.825, 10412.493, 483.969, 52876.322 24/08/25,23:56:19,15,09,1, 12.0,1,1, 14.825, 10412.478, 483.979, 52876.323 24/08/25,23:56:19,16,09,1, 12.0,1,1, 14.825, 10412.459, 483.944, 52876.293 24/08/25,23:56:19,17,09,1, 12.0,1,1, 14.825, 10412.442, 483.918, 52876.275 24/08/25,23:56:19,18,09,1, 12.0,1,1, 14.825, 10412.448, 483.922, 52876.295 24/08/25,23:56:19,19,09,1, 12.0,1,1, 14.825, 10412.399, 483.872, 52876.294 24/08/25,23:56:20,00,09,1, 11.8,1,1, 14.825, 10412.396, 483.872, 52876.294 24/08/25,23:56:20,01,09,1, 11.8,1,1, 14.825, 10412.359, 483.860, 52876.352 24/08/25,23:56:20,02,09,1, 11.8,1,1, 14.825, 10412.320, 483.862, 52876.355 24/08/25,23:56:20,03,09,1, 11.8,1,1, 14.825, 10412.293, 483.864, 52876.366 24/08/25,23:56:20,04,09,1, 11.8,1,1, 14.825, 10412.297, 483.842, 52876.407 24/08/25,23:56:20,05,09,1, 11.8,1,1, 14.825, 10412.281, 483.848, 52876.386 24/08/25,23:56:20,06,09,1, 11.8,1,1, 14.825, 10412.252, 483.811, 52876.441 24/08/25,23:56:20,07,09,1, 11.8,1,1, 14.825, 10412.225, 483.847, 52876.433 24/08/25,23:56:20,08,09,1, 11.8,1,1, 14.825, 10412.193, 483.836, 52876.421 24/08/25,23:56:20,09,09,1, 11.8,1,1, 14.825, 10412.181, 483.833, 52876.487 24/08/25,23:56:20,10,09,1, 11.8,1,1, 14.825, 10412.162, 483.848, 52876.550 24/08/25,23:56:20,11,09,1, 11.8,1,1, 14.825, 10412.153, 483.825, 52876.538 24/08/25,23:56:20,12,09,1, 11.8,1,1, 14.825, 10412.117, 483.806, 52876.485 24/08/25,23:56:20,13,09,1, 11.8,1,1, 14.825, 10412.093, 483.798, 52876.588 24/08/25,23:56:20,14,09,1, 11.8,1,1, 14.825, 10412.082, 483.780, 52876.484 24/08/25,23:56:20,15,09,1, 11.8,1,1, 14.825, 10412.071, 483.789, 52876.500 24/08/25,23:56:20,16,09,1, 11.8,1,1, 14.825, 10412.024, 483.758, 52876.573 24/08/25,23:56:20,17,09,1, 11.8,1,1, 14.825, 10412.019, 483.747, 52876.535 24/08/25,23:56:20,18,09,1, 11.8,1,1, 14.825, 10411.999, 483.741, 52876.596 24/08/25,23:56:20,19,09,1, 11.8,1,1, 14.825, 10411.952, 483.743, 52876.526 24/08/25,23:56:21,00,09,1, 11.9,1,1, 14.825, 10411.946, 483.743, 52876.526 24/08/25,23:56:21,01,09,1, 11.9,1,1, 14.825, 10411.888, 483.733, 52876.629 24/08/25,23:56:21,02,09,1, 11.9,1,1, 14.825, 10411.877, 483.704, 52876.579 24/08/25,23:56:21,03,09,1, 11.9,1,1, 14.825, 10411.882, 483.703, 52876.579 24/08/25,23:56:21,04,09,1, 11.9,1,1, 14.825, 10411.833, 483.701, 52876.656 24/08/25,23:56:21,05,09,1, 11.9,1,1, 14.825, 10411.809, 483.670, 52876.697 24/08/25,23:56:21,06,09,1, 11.9,1,1, 14.825, 10411.817, 483.689, 52876.652 24/08/25,23:56:21,07,09,1, 11.9,1,1, 14.825, 10411.774, 483.656, 52876.663 24/08/25,23:56:21,08,09,1, 11.9,1,1, 14.825, 10411.772, 483.682, 52876.716 24/08/25,23:56:21,09,09,1, 11.9,1,1, 14.825, 10411.726, 483.676, 52876.662 24/08/25,23:56:21,10,09,1, 11.9,1,1, 14.825, 10411.714, 483.668, 52876.672 24/08/25,23:56:21,11,09,1, 11.9,1,1, 14.825, 10411.707, 483.638, 52876.763 24/08/25,23:56:21,12,09,1, 11.9,1,1, 14.825, 10411.681, 483.625, 52876.661 24/08/25,23:56:21,13,09,1, 11.9,1,1, 14.825, 10411.674, 483.628, 52876.795 24/08/25,23:56:21,14,09,1, 11.9,1,1, 14.825, 10411.636, 483.615, 52876.757 24/08/25,23:56:21,15,09,1, 11.9,1,1, 14.825, 10411.662, 483.562, 52876.723 24/08/25,23:56:21,16,09,1, 11.9,1,1, 14.825, 10411.604, 483.562, 52876.791 24/08/25,23:56:21,17,09,1, 11.9,1,1, 14.825, 10411.585, 483.529, 52876.783 24/08/25,23:56:21,18,09,1, 11.9,1,1, 14.825, 10411.541, 483.557, 52876.771 24/08/25,23:56:21,19,09,1, 11.9,1,1, 14.825, 10411.525, 483.534, 52876.798 24/08/25,23:56:22,00,10,1, 11.9,1,1, 14.825, 10411.520, 483.534, 52876.798 24/08/25,23:56:22,01,10,1, 11.9,1,1, 14.825, 10411.452, 483.507, 52876.808 24/08/25,23:56:22,02,10,1, 11.9,1,1, 14.825, 10411.438, 483.486, 52876.856 24/08/25,23:56:22,03,10,1, 11.9,1,1, 14.825, 10411.425, 483.433, 52876.823 24/08/25,23:56:22,04,10,1, 11.9,1,1, 14.825, 10411.428, 483.466, 52876.881 24/08/25,23:56:22,05,10,1, 11.9,1,1, 14.825, 10411.392, 483.454, 52876.892 24/08/25,23:56:22,06,10,1, 11.9,1,1, 14.825, 10411.383, 483.452, 52876.871 24/08/25,23:56:22,07,10,1, 11.9,1,1, 14.825, 10411.343, 483.422, 52876.918 24/08/25,23:56:22,08,10,1, 11.9,1,1, 14.825, 10411.345, 483.369, 52876.912 24/08/25,23:56:22,09,10,1, 11.9,1,1, 14.825, 10411.305, 483.366, 52876.914 24/08/25,23:56:22,10,10,1, 11.9,1,1, 14.825, 10411.286, 483.364, 52876.914 24/08/25,23:56:22,11,10,1, 11.9,1,1, 14.825, 10411.265, 483.336, 52876.978 24/08/25,23:56:22,12,10,1, 11.9,1,1, 14.825, 10411.241, 483.310, 52876.879 24/08/25,23:56:22,13,10,1, 11.9,1,1, 14.825, 10411.236, 483.309, 52876.936 24/08/25,23:56:22,14,10,1, 11.9,1,1, 14.825, 10411.209, 483.251, 52876.971 24/08/25,23:56:22,15,10,1, 11.9,1,1, 14.825, 10411.182, 483.239, 52876.926 24/08/25,23:56:22,16,10,1, 11.9,1,1, 14.825, 10411.163, 483.207, 52876.968 24/08/25,23:56:22,17,10,1, 11.9,1,1, 14.825, 10411.128, 483.211, 52876.962 24/08/25,23:56:22,18,10,1, 11.9,1,1, 14.825, 10411.087, 483.138, 52877.017 24/08/25,23:56:22,19,10,1, 11.9,1,1, 14.825, 10411.085, 483.127, 52876.954 24/08/25,23:56:23,00,10,1, 11.9,1,1, 14.829, 10411.078, 483.127, 52876.954 24/08/25,23:56:23,01,10,1, 11.9,1,1, 14.829, 10410.999, 483.064, 52876.951 24/08/25,23:56:23,02,10,1, 11.9,1,1, 14.829, 10410.982, 483.081, 52877.019 24/08/25,23:56:23,03,10,1, 11.9,1,1, 14.829, 10410.956, 483.056, 52876.989 24/08/25,23:56:23,04,10,1, 11.9,1,1, 14.829, 10410.941, 483.033, 52877.091 24/08/25,23:56:23,05,10,1, 11.9,1,1, 14.829, 10410.902, 483.019, 52877.068 24/08/25,23:56:23,06,10,1, 11.9,1,1, 14.829, 10410.890, 483.026, 52877.041 24/08/25,23:56:23,07,10,1, 11.9,1,1, 14.829, 10410.858, 483.014, 52877.106 24/08/25,23:56:23,08,10,1, 11.9,1,1, 14.829, 10410.846, 482.972, 52877.088 24/08/25,23:56:23,09,10,1, 11.9,1,1, 14.829, 10410.816, 482.972, 52877.072 24/08/25,23:56:23,10,10,1, 11.9,1,1, 14.829, 10410.808, 482.939, 52877.133 24/08/25,23:56:23,11,10,1, 11.9,1,1, 14.829, 10410.819, 482.933, 52877.197 24/08/25,23:56:23,12,10,1, 11.9,1,1, 14.829, 10410.749, 482.890, 52877.188 24/08/25,23:56:23,13,10,1, 11.9,1,1, 14.829, 10410.776, 482.871, 52877.202 24/08/25,23:56:23,14,10,1, 11.9,1,1, 14.829, 10410.719, 482.811, 52877.218 24/08/25,23:56:23,15,10,1, 11.9,1,1, 14.829, 10410.717, 482.828, 52877.142 24/08/25,23:56:23,16,10,1, 11.9,1,1, 14.829, 10410.678, 482.809, 52877.127 24/08/25,23:56:23,17,10,1, 11.9,1,1, 14.829, 10410.628, 482.777, 52877.177 24/08/25,23:56:23,18,10,1, 11.9,1,1, 14.829, 10410.638, 482.741, 52877.169 24/08/25,23:56:23,19,10,1, 11.9,1,1, 14.829, 10410.611, 482.706, 52877.179 24/08/25,23:56:24,00,10,1, 11.9,1,1, 14.826, 10410.610, 482.706, 52877.179 24/08/25,23:56:24,01,10,1, 11.9,1,1, 14.826, 10410.585, 482.657, 52877.205 24/08/25,23:56:24,02,10,1, 11.9,1,1, 14.826, 10410.564, 482.634, 52877.211 24/08/25,23:56:24,03,10,1, 11.9,1,1, 14.826, 10410.567, 482.608, 52877.243 24/08/25,23:56:24,04,10,1, 11.9,1,1, 14.826, 10410.513, 482.602, 52877.287 24/08/25,23:56:24,05,10,1, 11.9,1,1, 14.826, 10410.504, 482.593, 52877.205 24/08/25,23:56:24,06,10,1, 11.9,1,1, 14.826, 10410.455, 482.548, 52877.275 24/08/25,23:56:24,07,10,1, 11.9,1,1, 14.826, 10410.474, 482.523, 52877.254 24/08/25,23:56:24,08,10,1, 11.9,1,1, 14.826, 10410.445, 482.506, 52877.295 24/08/25,23:56:24,09,10,1, 11.9,1,1, 14.826, 10410.418, 482.466, 52877.288 24/08/25,23:56:24,10,10,1, 11.9,1,1, 14.826, 10410.435, 482.474, 52877.325 24/08/25,23:56:24,11,10,1, 11.9,1,1, 14.826, 10410.409, 482.450, 52877.306 24/08/25,23:56:24,12,10,1, 11.9,1,1, 14.826, 10410.388, 482.405, 52877.300 24/08/25,23:56:24,13,10,1, 11.9,1,1, 14.826, 10410.394, 482.377, 52877.363 24/08/25,23:56:24,14,10,1, 11.9,1,1, 14.826, 10410.343, 482.344, 52877.317 24/08/25,23:56:24,15,10,1, 11.9,1,1, 14.826, 10410.342, 482.310, 52877.390 24/08/25,23:56:24,16,10,1, 11.9,1,1, 14.826, 10410.298, 482.298, 52877.476 24/08/25,23:56:24,17,10,1, 11.9,1,1, 14.826, 10410.268, 482.253, 52877.384 24/08/25,23:56:24,18,10,1, 11.9,1,1, 14.826, 10410.272, 482.227, 52877.398 24/08/25,23:56:24,19,10,1, 11.9,1,1, 14.826, 10410.250, 482.201, 52877.416 24/08/25,23:56:25,00,10,1, 11.9,1,1, 14.825, 10410.243, 482.201, 52877.416 24/08/25,23:56:25,01,10,1, 11.9,1,1, 14.825, 10410.203, 482.152, 52877.428 24/08/25,23:56:25,02,10,1, 11.9,1,1, 14.825, 10410.207, 482.100, 52877.390 24/08/25,23:56:25,03,10,1, 11.9,1,1, 14.825, 10410.177, 482.086, 52877.484 24/08/25,23:56:25,04,10,1, 11.9,1,1, 14.825, 10410.179, 482.052, 52877.475 24/08/25,23:56:25,05,10,1, 11.9,1,1, 14.825, 10410.131, 482.040, 52877.450 24/08/25,23:56:25,06,10,1, 11.9,1,1, 14.825, 10410.106, 482.036, 52877.438 24/08/25,23:56:25,07,10,1, 11.9,1,1, 14.825, 10410.091, 482.006, 52877.431 24/08/25,23:56:25,08,10,1, 11.9,1,1, 14.825, 10410.076, 482.012, 52877.491 24/08/25,23:56:25,09,10,1, 11.9,1,1, 14.825, 10410.085, 481.974, 52877.466 24/08/25,23:56:25,10,10,1, 11.9,1,1, 14.825, 10410.020, 481.958, 52877.499 24/08/25,23:56:25,11,10,1, 11.9,1,1, 14.825, 10410.004, 481.897, 52877.508 24/08/25,23:56:25,12,10,1, 11.9,1,1, 14.825, 10410.003, 481.894, 52877.534 24/08/25,23:56:25,13,10,1, 11.9,1,1, 14.825, 10409.966, 481.861, 52877.533 24/08/25,23:56:25,14,10,1, 11.9,1,1, 14.825, 10409.966, 481.854, 52877.522 24/08/25,23:56:25,15,10,1, 11.9,1,1, 14.825, 10409.937, 481.815, 52877.553 24/08/25,23:56:25,16,10,1, 11.9,1,1, 14.825, 10409.920, 481.773, 52877.569 24/08/25,23:56:25,17,10,1, 11.9,1,1, 14.825, 10409.908, 481.741, 52877.542 24/08/25,23:56:25,18,10,1, 11.9,1,1, 14.825, 10409.866, 481.728, 52877.576 24/08/25,23:56:25,19,10,1, 11.9,1,1, 14.825, 10409.874, 481.723, 52877.618 24/08/25,23:56:26,00,10,1, 11.9,1,1, 14.826, 10409.868, 481.723, 52877.618 24/08/25,23:56:26,01,10,1, 11.9,1,1, 14.826, 10409.845, 481.671, 52877.639 24/08/25,23:56:26,02,10,1, 11.9,1,1, 14.826, 10409.813, 481.647, 52877.579 24/08/25,23:56:26,03,10,1, 11.9,1,1, 14.826, 10409.789, 481.624, 52877.593 24/08/25,23:56:26,04,10,1, 11.9,1,1, 14.826, 10409.786, 481.631, 52877.692 24/08/25,23:56:26,05,10,1, 11.9,1,1, 14.826, 10409.778, 481.622, 52877.645 24/08/25,23:56:26,06,10,1, 11.9,1,1, 14.826, 10409.738, 481.626, 52877.729 24/08/25,23:56:26,07,10,1, 11.9,1,1, 14.826, 10409.747, 481.593, 52877.767 24/08/25,23:56:26,08,10,1, 11.9,1,1, 14.826, 10409.723, 481.584, 52877.713 24/08/25,23:56:26,09,10,1, 11.9,1,1, 14.826, 10409.702, 481.600, 52877.800 24/08/25,23:56:26,10,10,1, 11.9,1,1, 14.826, 10409.696, 481.545, 52877.733 24/08/25,23:56:26,11,10,1, 11.9,1,1, 14.826, 10409.677, 481.529, 52877.801 24/08/25,23:56:26,12,10,1, 11.9,1,1, 14.826, 10409.653, 481.514, 52877.867 24/08/25,23:56:26,13,10,1, 11.9,1,1, 14.826, 10409.659, 481.502, 52877.777 24/08/25,23:56:26,14,10,1, 11.9,1,1, 14.826, 10409.625, 481.464, 52877.740 24/08/25,23:56:26,15,10,1, 11.9,1,1, 14.826, 10409.637, 481.474, 52877.816 24/08/25,23:56:26,16,10,1, 11.9,1,1, 14.826, 10409.583, 481.457, 52877.792 24/08/25,23:56:26,17,10,1, 11.9,1,1, 14.826, 10409.599, 481.432, 52877.804 24/08/25,23:56:26,18,10,1, 11.9,1,1, 14.826, 10409.562, 481.413, 52877.831 24/08/25,23:56:26,19,10,1, 11.9,1,1, 14.826, 10409.530, 481.401, 52877.837 24/08/25,23:56:27,00,10,1, 11.9,1,1, 14.829, 10409.526, 481.401, 52877.837 24/08/25,23:56:27,01,10,1, 11.9,1,1, 14.829, 10409.515, 481.370, 52877.911 24/08/25,23:56:27,02,10,1, 11.9,1,1, 14.829, 10409.490, 481.356, 52877.953 24/08/25,23:56:27,03,10,1, 11.9,1,1, 14.829, 10409.467, 481.353, 52877.876 24/08/25,23:56:27,04,10,1, 11.9,1,1, 14.829, 10409.458, 481.354, 52877.912 24/08/25,23:56:27,05,10,1, 11.9,1,1, 14.829, 10409.424, 481.344, 52877.971 24/08/25,23:56:27,06,10,1, 11.9,1,1, 14.829, 10409.465, 481.335, 52878.007 24/08/25,23:56:27,07,10,1, 11.9,1,1, 14.829, 10409.429, 481.325, 52878.021 24/08/25,23:56:27,08,10,1, 11.9,1,1, 14.829, 10409.406, 481.308, 52878.017 24/08/25,23:56:27,09,10,1, 11.9,1,1, 14.829, 10409.387, 481.311, 52878.100 24/08/25,23:56:27,10,10,1, 11.9,1,1, 14.829, 10409.370, 481.281, 52878.037 24/08/25,23:56:27,11,10,1, 11.9,1,1, 14.829, 10409.334, 481.300, 52878.027 24/08/25,23:56:27,12,10,1, 11.9,1,1, 14.829, 10409.342, 481.284, 52878.096 24/08/25,23:56:27,13,10,1, 11.9,1,1, 14.829, 10409.324, 481.263, 52878.110 24/08/25,23:56:27,14,10,1, 11.9,1,1, 14.829, 10409.312, 481.239, 52878.136 24/08/25,23:56:27,15,10,1, 11.9,1,1, 14.829, 10409.288, 481.217, 52878.106 24/08/25,23:56:27,16,10,1, 11.9,1,1, 14.829, 10409.267, 481.213, 52878.183 24/08/25,23:56:27,17,10,1, 11.9,1,1, 14.829, 10409.228, 481.189, 52878.190 24/08/25,23:56:27,18,10,1, 11.9,1,1, 14.829, 10409.197, 481.213, 52878.225 24/08/25,23:56:27,19,10,1, 11.9,1,1, 14.829, 10409.183, 481.168, 52878.218 24/08/25,23:56:28,00,10,1, 11.9,1,1, 14.827, 10409.175, 481.168, 52878.218 24/08/25,23:56:28,01,10,1, 11.9,1,1, 14.827, 10409.124, 481.148, 52878.202 24/08/25,23:56:28,02,10,1, 11.9,1,1, 14.827, 10409.109, 481.135, 52878.206 24/08/25,23:56:28,03,10,1, 11.9,1,1, 14.827, 10409.087, 481.122, 52878.220 24/08/25,23:56:28,04,10,1, 11.9,1,1, 14.827, 10409.060, 481.107, 52878.300 24/08/25,23:56:28,05,10,1, 11.9,1,1, 14.827, 10409.055, 481.112, 52878.363 24/08/25,23:56:28,06,10,1, 11.9,1,1, 14.827, 10409.018, 481.123, 52878.268 24/08/25,23:56:28,07,10,1, 11.9,1,1, 14.827, 10408.985, 481.103, 52878.275 24/08/25,23:56:28,08,10,1, 11.9,1,1, 14.827, 10408.979, 481.082, 52878.310 24/08/25,23:56:28,09,10,1, 11.9,1,1, 14.827, 10408.934, 481.085, 52878.329 24/08/25,23:56:28,10,10,1, 11.9,1,1, 14.827, 10408.928, 481.058, 52878.265 24/08/25,23:56:28,11,10,1, 11.9,1,1, 14.827, 10408.887, 481.086, 52878.426 24/08/25,23:56:28,12,10,1, 11.9,1,1, 14.827, 10408.857, 481.069, 52878.400 24/08/25,23:56:28,13,10,1, 11.9,1,1, 14.827, 10408.843, 481.065, 52878.371 24/08/25,23:56:28,14,10,1, 11.9,1,1, 14.827, 10408.838, 481.034, 52878.439 24/08/25,23:56:28,15,10,1, 11.9,1,1, 14.827, 10408.788, 481.029, 52878.423 24/08/25,23:56:28,16,10,1, 11.9,1,1, 14.827, 10408.754, 481.009, 52878.402 24/08/25,23:56:28,17,10,1, 11.9,1,1, 14.827, 10408.736, 481.000, 52878.434 24/08/25,23:56:28,18,10,1, 11.9,1,1, 14.827, 10408.712, 480.993, 52878.397 24/08/25,23:56:28,19,10,1, 11.9,1,1, 14.827, 10408.673, 480.972, 52878.499 24/08/25,23:56:29,00,10,1, 11.9,1,1, 14.827, 10408.666, 480.972, 52878.499 24/08/25,23:56:29,01,10,1, 11.9,1,1, 14.827, 10408.618, 480.959, 52878.535 24/08/25,23:56:29,02,10,1, 11.9,1,1, 14.827, 10408.613, 480.947, 52878.485 24/08/25,23:56:29,03,10,1, 11.9,1,1, 14.827, 10408.587, 480.933, 52878.553 24/08/25,23:56:29,04,10,1, 11.9,1,1, 14.827, 10408.545, 480.927, 52878.511 24/08/25,23:56:29,05,10,1, 11.9,1,1, 14.827, 10408.541, 480.907, 52878.560 24/08/25,23:56:29,06,10,1, 11.9,1,1, 14.827, 10408.492, 480.922, 52878.537 24/08/25,23:56:29,07,10,1, 11.9,1,1, 14.827, 10408.461, 480.921, 52878.620 24/08/25,23:56:29,08,10,1, 11.9,1,1, 14.827, 10408.464, 480.931, 52878.585 24/08/25,23:56:29,09,10,1, 11.9,1,1, 14.827, 10408.419, 480.884, 52878.684 24/08/25,23:56:29,10,10,1, 11.9,1,1, 14.827, 10408.396, 480.881, 52878.587 24/08/25,23:56:29,11,10,1, 11.9,1,1, 14.827, 10408.361, 480.868, 52878.649 24/08/25,23:56:29,12,10,1, 11.9,1,1, 14.827, 10408.332, 480.901, 52878.733 24/08/25,23:56:29,13,10,1, 11.9,1,1, 14.827, 10408.288, 480.852, 52878.802 24/08/25,23:56:29,14,10,1, 11.9,1,1, 14.827, 10408.264, 480.848, 52878.764 24/08/25,23:56:29,15,10,1, 11.9,1,1, 14.827, 10408.220, 480.814, 52878.753 24/08/25,23:56:29,16,10,1, 11.9,1,1, 14.827, 10408.203, 480.835, 52878.825 24/08/25,23:56:29,17,10,1, 11.9,1,1, 14.827, 10408.161, 480.808, 52878.686 24/08/25,23:56:29,18,10,1, 11.9,1,1, 14.827, 10408.142, 480.825, 52878.880 24/08/25,23:56:29,19,10,1, 11.9,1,1, 14.827, 10408.102, 480.802, 52878.826 24/08/25,23:56:30,00,10,1, 11.9,1,1, 14.826, 10408.099, 480.802, 52878.826 24/08/25,23:56:30,01,10,1, 11.9,1,1, 14.826, 10408.021, 480.809, 52878.893 24/08/25,23:56:30,02,10,1, 11.9,1,1, 14.826, 10408.001, 480.775, 52878.800 24/08/25,23:56:30,03,10,1, 11.9,1,1, 14.826, 10407.965, 480.767, 52878.932 24/08/25,23:56:30,04,10,1, 11.9,1,1, 14.826, 10407.938, 480.778, 52878.908 24/08/25,23:56:30,05,10,1, 11.9,1,1, 14.826, 10407.924, 480.787, 52878.897 24/08/25,23:56:30,06,10,1, 11.9,1,1, 14.826, 10407.911, 480.747, 52878.874 24/08/25,23:56:30,07,10,1, 11.9,1,1, 14.826, 10407.854, 480.752, 52878.930 24/08/25,23:56:30,08,10,1, 11.9,1,1, 14.826, 10407.851, 480.728, 52878.901 24/08/25,23:56:30,09,10,1, 11.9,1,1, 14.826, 10407.809, 480.762, 52878.947 24/08/25,23:56:30,10,10,1, 11.9,1,1, 14.826, 10407.798, 480.726, 52878.991 24/08/25,23:56:30,11,10,1, 11.9,1,1, 14.826, 10407.732, 480.750, 52879.021 24/08/25,23:56:30,12,10,1, 11.9,1,1, 14.826, 10407.733, 480.693, 52879.003 24/08/25,23:56:30,13,10,1, 11.9,1,1, 14.826, 10407.718, 480.711, 52879.086 24/08/25,23:56:30,14,10,1, 11.9,1,1, 14.826, 10407.670, 480.693, 52879.090 24/08/25,23:56:30,15,10,1, 11.9,1,1, 14.826, 10407.618, 480.683, 52879.142 24/08/25,23:56:30,16,10,1, 11.9,1,1, 14.826, 10407.634, 480.660, 52879.075 24/08/25,23:56:30,17,10,1, 11.9,1,1, 14.826, 10407.567, 480.667, 52879.272 24/08/25,23:56:30,18,10,1, 11.9,1,1, 14.826, 10407.546, 480.653, 52879.114 24/08/25,23:56:30,19,10,1, 11.9,1,1, 14.826, 10407.561, 480.628, 52879.071 24/08/25,23:56:31,00,08,1, 11.9,1,1, 14.828, 10407.556, 480.628, 52879.071 24/08/25,23:56:31,01,08,1, 11.9,1,1, 14.828, 10407.435, 480.632, 52879.279 24/08/25,23:56:31,02,08,1, 11.9,1,1, 14.828, 10407.431, 480.606, 52879.267 24/08/25,23:56:31,03,08,1, 11.9,1,1, 14.828, 10407.417, 480.614, 52879.175 24/08/25,23:56:31,04,08,1, 11.9,1,1, 14.828, 10407.389, 480.619, 52879.243 24/08/25,23:56:31,05,08,1, 11.9,1,1, 14.828, 10407.375, 480.601, 52879.304 24/08/25,23:56:31,06,08,1, 11.9,1,1, 14.828, 10407.344, 480.605, 52879.316 24/08/25,23:56:31,07,08,1, 11.9,1,1, 14.828, 10407.320, 480.593, 52879.368 24/08/25,23:56:31,08,08,1, 11.9,1,1, 14.828, 10407.342, 480.557, 52879.332 24/08/25,23:56:31,09,08,1, 11.9,1,1, 14.828, 10407.302, 480.587, 52879.591 24/08/25,23:56:31,10,08,1, 11.9,1,1, 14.828, 10407.276, 480.525, 52879.308 24/08/25,23:56:31,11,08,1, 11.9,1,1, 14.828, 10407.238, 480.541, 52879.303 24/08/25,23:56:31,12,08,1, 11.9,1,1, 14.828, 10407.204, 480.523, 52879.424 24/08/25,23:56:31,13,08,1, 11.9,1,1, 14.828, 10407.195, 480.519, 52879.297 24/08/25,23:56:31,14,08,1, 11.9,1,1, 14.828, 10407.178, 480.508, 52879.355 24/08/25,23:56:31,15,08,1, 11.9,1,1, 14.828, 10407.165, 480.497, 52879.378 24/08/25,23:56:31,16,08,1, 11.9,1,1, 14.828, 10407.138, 480.514, 52879.454 24/08/25,23:56:31,17,08,1, 11.9,1,1, 14.828, 10407.086, 480.484, 52879.511 24/08/25,23:56:31,18,08,1, 11.9,1,1, 14.828, 10407.093, 480.490, 52879.397 24/08/25,23:56:31,19,08,1, 11.9,1,1, 14.828, 10407.074, 480.444, 52879.426 24/08/25,23:56:32,00,08,1, 11.9,1,1, 14.826, 10407.072, 480.444, 52879.426 24/08/25,23:56:32,01,08,1, 11.9,1,1, 14.826, 10407.029, 480.464, 52879.481 24/08/25,23:56:32,02,08,1, 11.9,1,1, 14.826, 10407.002, 480.456, 52879.488 24/08/25,23:56:32,03,08,1, 11.9,1,1, 14.826, 10406.975, 480.446, 52879.553 24/08/25,23:56:32,04,08,1, 11.9,1,1, 14.826, 10406.937, 480.462, 52879.575 24/08/25,23:56:32,05,08,1, 11.9,1,1, 14.826, 10406.945, 480.476, 52879.594 24/08/25,23:56:32,06,08,1, 11.9,1,1, 14.826, 10406.910, 480.440, 52879.599 24/08/25,23:56:32,07,08,1, 11.9,1,1, 14.826, 10406.925, 480.447, 52879.645 24/08/25,23:56:32,08,08,1, 11.9,1,1, 14.826, 10406.885, 480.417, 52879.600 24/08/25,23:56:32,09,08,1, 11.9,1,1, 14.826, 10406.867, 480.427, 52879.689 24/08/25,23:56:32,10,08,1, 11.9,1,1, 14.826, 10406.857, 480.385, 52879.661 24/08/25,23:56:32,11,08,1, 11.9,1,1, 14.826, 10406.817, 480.366, 52879.619 24/08/25,23:56:32,12,08,1, 11.9,1,1, 14.826, 10406.776, 480.359, 52879.605 24/08/25,23:56:32,13,08,1, 11.9,1,1, 14.826, 10406.831, 480.354, 52879.703 24/08/25,23:56:32,14,08,1, 11.9,1,1, 14.826, 10406.776, 480.345, 52879.680 24/08/25,23:56:32,15,08,1, 11.9,1,1, 14.826, 10406.748, 480.348, 52879.728 24/08/25,23:56:32,16,08,1, 11.9,1,1, 14.826, 10406.745, 480.315, 52879.746 24/08/25,23:56:32,17,08,1, 11.9,1,1, 14.826, 10406.703, 480.317, 52879.815 24/08/25,23:56:32,18,08,1, 11.9,1,1, 14.826, 10406.682, 480.283, 52879.724 24/08/25,23:56:32,19,08,1, 11.9,1,1, 14.826, 10406.700, 480.319, 52879.809 24/08/25,23:56:33,00,08,1, 12.0,1,1, 14.827, 10406.697, 480.319, 52879.809 24/08/25,23:56:33,01,08,1, 12.0,1,1, 14.827, 10406.654, 480.260, 52879.843 24/08/25,23:56:33,02,08,1, 12.0,1,1, 14.827, 10406.634, 480.275, 52879.807 24/08/25,23:56:33,03,08,1, 12.0,1,1, 14.827, 10406.611, 480.237, 52879.820 24/08/25,23:56:33,04,08,1, 12.0,1,1, 14.827, 10406.609, 480.257, 52879.803 24/08/25,23:56:33,05,08,1, 12.0,1,1, 14.827, 10406.596, 480.225, 52879.881 24/08/25,23:56:33,06,08,1, 12.0,1,1, 14.827, 10406.593, 480.230, 52879.884 24/08/25,23:56:33,07,08,1, 12.0,1,1, 14.827, 10406.546, 480.206, 52879.962 24/08/25,23:56:33,08,08,1, 12.0,1,1, 14.827, 10406.542, 480.180, 52879.942 24/08/25,23:56:33,09,08,1, 12.0,1,1, 14.827, 10406.520, 480.154, 52879.812 24/08/25,23:56:33,10,08,1, 12.0,1,1, 14.827, 10406.509, 480.132, 52879.925 24/08/25,23:56:33,11,08,1, 12.0,1,1, 14.827, 10406.523, 480.093, 52879.893 24/08/25,23:56:33,12,08,1, 12.0,1,1, 14.827, 10406.485, 480.119, 52880.005 24/08/25,23:56:33,13,08,1, 12.0,1,1, 14.827, 10406.479, 480.087, 52879.860 24/08/25,23:56:33,14,08,1, 12.0,1,1, 14.827, 10406.453, 480.061, 52880.050 24/08/25,23:56:33,15,08,1, 12.0,1,1, 14.827, 10406.447, 480.033, 52879.978 24/08/25,23:56:33,16,08,1, 12.0,1,1, 14.827, 10406.426, 480.005, 52880.008 24/08/25,23:56:33,17,08,1, 12.0,1,1, 14.827, 10406.427, 480.015, 52879.998 24/08/25,23:56:33,18,08,1, 12.0,1,1, 14.827, 10406.405, 479.999, 52880.049 24/08/25,23:56:33,19,08,1, 12.0,1,1, 14.827, 10406.401, 480.018, 52880.016 24/08/25,23:56:34,00,08,1, 11.9,1,1, 14.822, 10406.396, 480.018, 52880.016 24/08/25,23:56:34,01,08,1, 11.9,1,1, 14.822, 10406.365, 479.957, 52880.062 24/08/25,23:56:34,02,08,1, 11.9,1,1, 14.822, 10406.347, 479.970, 52880.134 24/08/25,23:56:34,03,08,1, 11.9,1,1, 14.822, 10406.300, 479.918, 52880.083 24/08/25,23:56:34,04,08,1, 11.9,1,1, 14.822, 10406.302, 479.927, 52880.148 24/08/25,23:56:34,05,08,1, 11.9,1,1, 14.822, 10406.270, 479.876, 52880.102 24/08/25,23:56:34,06,08,1, 11.9,1,1, 14.822, 10406.274, 479.892, 52880.130 24/08/25,23:56:34,07,08,1, 11.9,1,1, 14.822, 10406.275, 479.892, 52880.133 24/08/25,23:56:34,08,08,1, 11.9,1,1, 14.822, 10406.259, 479.839, 52880.193 24/08/25,23:56:34,09,08,1, 11.9,1,1, 14.822, 10406.217, 479.823, 52880.173 24/08/25,23:56:34,10,08,1, 11.9,1,1, 14.822, 10406.222, 479.809, 52880.207 24/08/25,23:56:34,11,08,1, 11.9,1,1, 14.822, 10406.157, 479.775, 52880.227 24/08/25,23:56:34,12,08,1, 11.9,1,1, 14.822, 10406.166, 479.767, 52880.248 24/08/25,23:56:34,13,08,1, 11.9,1,1, 14.822, 10406.172, 479.737, 52880.184 24/08/25,23:56:34,14,08,1, 11.9,1,1, 14.822, 10406.166, 479.733, 52880.240 24/08/25,23:56:34,15,08,1, 11.9,1,1, 14.822, 10406.141, 479.702, 52880.160 24/08/25,23:56:34,16,08,1, 11.9,1,1, 14.822, 10406.142, 479.679, 52880.221 24/08/25,23:56:34,17,08,1, 11.9,1,1, 14.822, 10406.135, 479.679, 52880.236 24/08/25,23:56:34,18,08,1, 11.9,1,1, 14.822, 10406.085, 479.664, 52880.264 24/08/25,23:56:34,19,08,1, 11.9,1,1, 14.822, 10406.110, 479.636, 52880.189 24/08/25,23:56:35,00,08,1, 11.9,1,1, 14.823, 10406.104, 479.636, 52880.189 24/08/25,23:56:35,01,08,1, 11.9,1,1, 14.823, 10406.064, 479.599, 52880.287 24/08/25,23:56:35,02,08,1, 11.9,1,1, 14.823, 10406.073, 479.607, 52880.247 24/08/25,23:56:35,03,08,1, 11.9,1,1, 14.823, 10406.054, 479.570, 52880.263 24/08/25,23:56:35,04,08,1, 11.9,1,1, 14.823, 10406.059, 479.584, 52880.302 24/08/25,23:56:35,05,08,1, 11.9,1,1, 14.823, 10406.046, 479.546, 52880.258 24/08/25,23:56:35,06,08,1, 11.9,1,1, 14.823, 10406.034, 479.539, 52880.341 24/08/25,23:56:35,07,08,1, 11.9,1,1, 14.823, 10406.071, 479.548, 52880.396 24/08/25,23:56:35,08,08,1, 11.9,1,1, 14.823, 10406.023, 479.508, 52880.351 24/08/25,23:56:35,09,08,1, 11.9,1,1, 14.823, 10405.984, 479.516, 52880.395 24/08/25,23:56:35,10,08,1, 11.9,1,1, 14.823, 10406.015, 479.470, 52880.411 24/08/25,23:56:35,11,08,1, 11.9,1,1, 14.823, 10405.995, 479.467, 52880.452 24/08/25,23:56:35,12,08,1, 11.9,1,1, 14.823, 10405.966, 479.412, 52880.397 24/08/25,23:56:35,13,08,1, 11.9,1,1, 14.823, 10405.952, 479.407, 52880.433 24/08/25,23:56:35,14,08,1, 11.9,1,1, 14.823, 10405.955, 479.389, 52880.494 24/08/25,23:56:35,15,08,1, 11.9,1,1, 14.823, 10405.956, 479.361, 52880.451 24/08/25,23:56:35,16,08,1, 11.9,1,1, 14.823, 10405.957, 479.348, 52880.491 24/08/25,23:56:35,17,08,1, 11.9,1,1, 14.823, 10405.936, 479.330, 52880.460 24/08/25,23:56:35,18,08,1, 11.9,1,1, 14.823, 10405.957, 479.336, 52880.512 24/08/25,23:56:35,19,08,1, 11.9,1,1, 14.823, 10405.920, 479.306, 52880.457 24/08/25,23:56:36,00,08,1, 12.0,1,1, 14.827, 10405.912, 479.306, 52880.457 24/08/25,23:56:36,01,08,1, 12.0,1,1, 14.827, 10405.919, 479.286, 52880.489 24/08/25,23:56:36,02,08,1, 12.0,1,1, 14.827, 10405.899, 479.259, 52880.548 24/08/25,23:56:36,03,08,1, 12.0,1,1, 14.827, 10405.910, 479.246, 52880.532 24/08/25,23:56:36,04,08,1, 12.0,1,1, 14.827, 10405.904, 479.226, 52880.508 24/08/25,23:56:36,05,08,1, 12.0,1,1, 14.827, 10405.887, 479.231, 52880.541 24/08/25,23:56:36,06,08,1, 12.0,1,1, 14.827, 10405.870, 479.185, 52880.535 24/08/25,23:56:36,07,08,1, 12.0,1,1, 14.827, 10405.869, 479.193, 52880.581 24/08/25,23:56:36,08,08,1, 12.0,1,1, 14.827, 10405.850, 479.171, 52880.567 24/08/25,23:56:36,09,08,1, 12.0,1,1, 14.827, 10405.860, 479.126, 52880.586 24/08/25,23:56:36,10,08,1, 12.0,1,1, 14.827, 10405.849, 479.097, 52880.551 24/08/25,23:56:36,11,08,1, 12.0,1,1, 14.827, 10405.828, 479.090, 52880.582 24/08/25,23:56:36,12,08,1, 12.0,1,1, 14.827, 10405.816, 479.078, 52880.630 24/08/25,23:56:36,13,08,1, 12.0,1,1, 14.827, 10405.841, 479.024, 52880.647 24/08/25,23:56:36,14,08,1, 12.0,1,1, 14.827, 10405.826, 479.028, 52880.580 24/08/25,23:56:36,15,08,1, 12.0,1,1, 14.827, 10405.796, 479.025, 52880.553 24/08/25,23:56:36,16,08,1, 12.0,1,1, 14.827, 10405.776, 478.995, 52880.679 24/08/25,23:56:36,17,08,1, 12.0,1,1, 14.827, 10405.773, 479.000, 52880.613 24/08/25,23:56:36,18,08,1, 12.0,1,1, 14.827, 10405.783, 478.959, 52880.642 24/08/25,23:56:36,19,08,1, 12.0,1,1, 14.827, 10405.754, 478.958, 52880.673 24/08/25,23:56:37,00,08,1, 11.9,1,1, 14.826, 10405.746, 478.958, 52880.673 24/08/25,23:56:37,01,08,1, 11.9,1,1, 14.826, 10405.729, 478.923, 52880.707 24/08/25,23:56:37,02,08,1, 11.9,1,1, 14.826, 10405.713, 478.913, 52880.707 24/08/25,23:56:37,03,08,1, 11.9,1,1, 14.826, 10405.741, 478.899, 52880.737 24/08/25,23:56:37,04,08,1, 11.9,1,1, 14.826, 10405.723, 478.883, 52880.746 24/08/25,23:56:37,05,08,1, 11.9,1,1, 14.826, 10405.712, 478.898, 52880.769 24/08/25,23:56:37,06,08,1, 11.9,1,1, 14.826, 10405.721, 478.860, 52880.760 24/08/25,23:56:37,07,08,1, 11.9,1,1, 14.826, 10405.685, 478.842, 52880.773 24/08/25,23:56:37,08,08,1, 11.9,1,1, 14.826, 10405.708, 478.843, 52880.782 24/08/25,23:56:37,09,08,1, 11.9,1,1, 14.826, 10405.693, 478.804, 52880.768 24/08/25,23:56:37,10,08,1, 11.9,1,1, 14.826, 10405.690, 478.793, 52880.758 24/08/25,23:56:37,11,08,1, 11.9,1,1, 14.826, 10405.653, 478.743, 52880.787 24/08/25,23:56:37,12,08,1, 11.9,1,1, 14.826, 10405.676, 478.742, 52880.750 24/08/25,23:56:37,13,08,1, 11.9,1,1, 14.826, 10405.639, 478.716, 52880.834 24/08/25,23:56:37,14,08,1, 11.9,1,1, 14.826, 10405.623, 478.728, 52880.893 24/08/25,23:56:37,15,08,1, 11.9,1,1, 14.826, 10405.624, 478.702, 52880.820 24/08/25,23:56:37,16,08,1, 11.9,1,1, 14.826, 10405.601, 478.677, 52880.775 24/08/25,23:56:37,17,08,1, 11.9,1,1, 14.826, 10405.615, 478.654, 52880.857 24/08/25,23:56:37,18,08,1, 11.9,1,1, 14.826, 10405.605, 478.640, 52880.865 24/08/25,23:56:37,19,08,1, 11.9,1,1, 14.826, 10405.605, 478.634, 52880.818 24/08/25,23:56:38,00,08,1, 11.9,1,1, 14.828, 10405.604, 478.634, 52880.818 24/08/25,23:56:38,01,08,1, 11.9,1,1, 14.828, 10405.596, 478.639, 52880.881 24/08/25,23:56:38,02,08,1, 11.9,1,1, 14.828, 10405.577, 478.606, 52880.948 24/08/25,23:56:38,03,08,1, 11.9,1,1, 14.828, 10405.559, 478.599, 52880.951 24/08/25,23:56:38,04,08,1, 11.9,1,1, 14.828, 10405.537, 478.586, 52880.940 24/08/25,23:56:38,05,08,1, 11.9,1,1, 14.828, 10405.527, 478.589, 52881.005 24/08/25,23:56:38,06,08,1, 11.9,1,1, 14.828, 10405.520, 478.567, 52880.979 24/08/25,23:56:38,07,08,1, 11.9,1,1, 14.828, 10405.524, 478.539, 52881.004 24/08/25,23:56:38,08,08,1, 11.9,1,1, 14.828, 10405.534, 478.522, 52880.991 24/08/25,23:56:38,09,08,1, 11.9,1,1, 14.828, 10405.535, 478.504, 52880.991 24/08/25,23:56:38,10,08,1, 11.9,1,1, 14.828, 10405.505, 478.481, 52880.994 24/08/25,23:56:38,11,08,1, 11.9,1,1, 14.828, 10405.484, 478.449, 52880.974 24/08/25,23:56:38,12,08,1, 11.9,1,1, 14.828, 10405.506, 478.425, 52881.012 24/08/25,23:56:38,13,08,1, 11.9,1,1, 14.828, 10405.450, 478.428, 52881.075 24/08/25,23:56:38,14,08,1, 11.9,1,1, 14.828, 10405.472, 478.392, 52881.022 24/08/25,23:56:38,15,08,1, 11.9,1,1, 14.828, 10405.455, 478.391, 52881.072 24/08/25,23:56:38,16,08,1, 11.9,1,1, 14.828, 10405.443, 478.372, 52881.047 24/08/25,23:56:38,17,08,1, 11.9,1,1, 14.828, 10405.426, 478.351, 52881.025 24/08/25,23:56:38,18,08,1, 11.9,1,1, 14.828, 10405.427, 478.347, 52881.101 24/08/25,23:56:38,19,08,1, 11.9,1,1, 14.828, 10405.401, 478.339, 52881.100 24/08/25,23:56:39,00,09,1, 11.9,1,1, 14.823, 10405.395, 478.339, 52881.100 24/08/25,23:56:39,01,09,1, 11.9,1,1, 14.823, 10405.388, 478.315, 52881.166 24/08/25,23:56:39,02,09,1, 11.9,1,1, 14.823, 10405.397, 478.332, 52881.180 24/08/25,23:56:39,03,09,1, 11.9,1,1, 14.823, 10405.393, 478.273, 52881.089 24/08/25,23:56:39,04,09,1, 11.9,1,1, 14.823, 10405.370, 478.279, 52881.095 24/08/25,23:56:39,05,09,1, 11.9,1,1, 14.823, 10405.381, 478.255, 52881.145 24/08/25,23:56:39,06,09,1, 11.9,1,1, 14.823, 10405.358, 478.268, 52881.205 24/08/25,23:56:39,07,09,1, 11.9,1,1, 14.823, 10405.340, 478.235, 52881.197 24/08/25,23:56:39,08,09,1, 11.9,1,1, 14.823, 10405.360, 478.217, 52881.185 24/08/25,23:56:39,09,09,1, 11.9,1,1, 14.823, 10405.328, 478.193, 52881.172 24/08/25,23:56:39,10,09,1, 11.9,1,1, 14.823, 10405.355, 478.175, 52881.233 24/08/25,23:56:39,11,09,1, 11.9,1,1, 14.823, 10405.351, 478.164, 52881.210 24/08/25,23:56:39,12,09,1, 11.9,1,1, 14.823, 10405.325, 478.141, 52881.195 24/08/25,23:56:39,13,09,1, 11.9,1,1, 14.823, 10405.354, 478.127, 52881.208 24/08/25,23:56:39,14,09,1, 11.9,1,1, 14.823, 10405.345, 478.115, 52881.287 24/08/25,23:56:39,15,09,1, 11.9,1,1, 14.823, 10405.324, 478.119, 52881.284 24/08/25,23:56:39,16,09,1, 11.9,1,1, 14.823, 10405.348, 478.065, 52881.234 24/08/25,23:56:39,17,09,1, 11.9,1,1, 14.823, 10405.318, 478.055, 52881.194 24/08/25,23:56:39,18,09,1, 11.9,1,1, 14.823, 10405.320, 478.045, 52881.326 24/08/25,23:56:39,19,09,1, 11.9,1,1, 14.823, 10405.301, 478.005, 52881.237 24/08/25,23:56:40,00,09,1, 11.9,1,1, 14.826, 10405.295, 478.005, 52881.237 24/08/25,23:56:40,01,09,1, 11.9,1,1, 14.826, 10405.327, 478.013, 52881.298 24/08/25,23:56:40,02,09,1, 11.9,1,1, 14.826, 10405.308, 478.003, 52881.382 24/08/25,23:56:40,03,09,1, 11.9,1,1, 14.826, 10405.315, 477.986, 52881.286 24/08/25,23:56:40,04,09,1, 11.9,1,1, 14.826, 10405.302, 477.969, 52881.356 24/08/25,23:56:40,05,09,1, 11.9,1,1, 14.826, 10405.309, 477.985, 52881.388 24/08/25,23:56:40,06,09,1, 11.9,1,1, 14.826, 10405.292, 477.938, 52881.406 24/08/25,23:56:40,07,09,1, 11.9,1,1, 14.826, 10405.314, 477.926, 52881.400 24/08/25,23:56:40,08,09,1, 11.9,1,1, 14.826, 10405.311, 477.901, 52881.354 24/08/25,23:56:40,09,09,1, 11.9,1,1, 14.826, 10405.315, 477.875, 52881.425 24/08/25,23:56:40,10,09,1, 11.9,1,1, 14.826, 10405.322, 477.867, 52881.349 24/08/25,23:56:40,11,09,1, 11.9,1,1, 14.826, 10405.322, 477.839, 52881.415 24/08/25,23:56:40,12,09,1, 11.9,1,1, 14.826, 10405.298, 477.838, 52881.375 24/08/25,23:56:40,13,09,1, 11.9,1,1, 14.826, 10405.320, 477.782, 52881.417 24/08/25,23:56:40,14,09,1, 11.9,1,1, 14.826, 10405.327, 477.797, 52881.380 24/08/25,23:56:40,15,09,1, 11.9,1,1, 14.826, 10405.290, 477.746, 52881.460 24/08/25,23:56:40,16,09,1, 11.9,1,1, 14.826, 10405.333, 477.751, 52881.463 24/08/25,23:56:40,17,09,1, 11.9,1,1, 14.826, 10405.303, 477.731, 52881.426 24/08/25,23:56:40,18,09,1, 11.9,1,1, 14.826, 10405.313, 477.719, 52881.482 24/08/25,23:56:40,19,09,1, 11.9,1,1, 14.826, 10405.308, 477.691, 52881.453 24/08/25,23:56:41,00,09,1, 11.9,1,1, 14.825, 10405.303, 477.691, 52881.453 24/08/25,23:56:41,01,09,1, 11.9,1,1, 14.825, 10405.325, 477.668, 52881.482 24/08/25,23:56:41,02,09,1, 11.9,1,1, 14.825, 10405.347, 477.671, 52881.455 24/08/25,23:56:41,03,09,1, 11.9,1,1, 14.825, 10405.329, 477.645, 52881.559 24/08/25,23:56:41,04,09,1, 11.9,1,1, 14.825, 10405.333, 477.612, 52881.515 24/08/25,23:56:41,05,09,1, 11.9,1,1, 14.825, 10405.338, 477.630, 52881.558 24/08/25,23:56:41,06,09,1, 11.9,1,1, 14.825, 10405.323, 477.577, 52881.521 24/08/25,23:56:41,07,09,1, 11.9,1,1, 14.825, 10405.319, 477.572, 52881.526 24/08/25,23:56:41,08,09,1, 11.9,1,1, 14.825, 10405.349, 477.554, 52881.540 24/08/25,23:56:41,09,09,1, 11.9,1,1, 14.825, 10405.339, 477.540, 52881.525 24/08/25,23:56:41,10,09,1, 11.9,1,1, 14.825, 10405.353, 477.512, 52881.567 24/08/25,23:56:41,11,09,1, 11.9,1,1, 14.825, 10405.387, 477.505, 52881.524 24/08/25,23:56:41,12,09,1, 11.9,1,1, 14.825, 10405.356, 477.491, 52881.611 24/08/25,23:56:41,13,09,1, 11.9,1,1, 14.825, 10405.331, 477.464, 52881.615 24/08/25,23:56:41,14,09,1, 11.9,1,1, 14.825, 10405.328, 477.447, 52881.597 24/08/25,23:56:41,15,09,1, 11.9,1,1, 14.825, 10405.369, 477.425, 52881.548 24/08/25,23:56:41,16,09,1, 11.9,1,1, 14.825, 10405.362, 477.383, 52881.584 24/08/25,23:56:41,17,09,1, 11.9,1,1, 14.825, 10405.354, 477.400, 52881.641 24/08/25,23:56:41,18,09,1, 11.9,1,1, 14.825, 10405.369, 477.350, 52881.550 24/08/25,23:56:41,19,09,1, 11.9,1,1, 14.825, 10405.370, 477.343, 52881.623 24/08/25,23:56:42,00,09,1, 11.9,1,1, 14.826, 10405.362, 477.343, 52881.623 24/08/25,23:56:42,01,09,1, 11.9,1,1, 14.826, 10405.382, 477.376, 52881.617 24/08/25,23:56:42,02,09,1, 11.9,1,1, 14.826, 10405.399, 477.352, 52881.618 24/08/25,23:56:42,03,09,1, 11.9,1,1, 14.826, 10405.385, 477.340, 52881.652 24/08/25,23:56:42,04,09,1, 11.9,1,1, 14.826, 10405.405, 477.337, 52881.653 24/08/25,23:56:42,05,09,1, 11.9,1,1, 14.826, 10405.403, 477.322, 52881.766 24/08/25,23:56:42,06,09,1, 11.9,1,1, 14.826, 10405.413, 477.280, 52881.713 24/08/25,23:56:42,07,09,1, 11.9,1,1, 14.826, 10405.400, 477.277, 52881.715 24/08/25,23:56:42,08,09,1, 11.9,1,1, 14.826, 10405.407, 477.228, 52881.698 24/08/25,23:56:42,09,09,1, 11.9,1,1, 14.826, 10405.415, 477.244, 52881.704 24/08/25,23:56:42,10,09,1, 11.9,1,1, 14.826, 10405.428, 477.211, 52881.689 24/08/25,23:56:42,11,09,1, 11.9,1,1, 14.826, 10405.429, 477.188, 52881.725 24/08/25,23:56:42,12,09,1, 11.9,1,1, 14.826, 10405.451, 477.175, 52881.686 24/08/25,23:56:42,13,09,1, 11.9,1,1, 14.826, 10405.438, 477.160, 52881.688 24/08/25,23:56:42,14,09,1, 11.9,1,1, 14.826, 10405.438, 477.134, 52881.673 24/08/25,23:56:42,15,09,1, 11.9,1,1, 14.826, 10405.432, 477.147, 52881.787 24/08/25,23:56:42,16,09,1, 11.9,1,1, 14.826, 10405.420, 477.123, 52881.703 24/08/25,23:56:42,17,09,1, 11.9,1,1, 14.826, 10405.431, 477.122, 52881.753 24/08/25,23:56:42,18,09,1, 11.9,1,1, 14.826, 10405.438, 477.112, 52881.825 24/08/25,23:56:42,19,09,1, 11.9,1,1, 14.826, 10405.444, 477.092, 52881.795 24/08/25,23:56:43,00,09,1, 11.9,1,1, 14.826, 10405.437, 477.092, 52881.795 24/08/25,23:56:43,01,09,1, 11.9,1,1, 14.826, 10405.463, 477.081, 52881.787 24/08/25,23:56:43,02,09,1, 11.9,1,1, 14.826, 10405.464, 477.080, 52881.751 24/08/25,23:56:43,03,09,1, 11.9,1,1, 14.826, 10405.460, 477.057, 52881.770 24/08/25,23:56:43,04,09,1, 11.9,1,1, 14.826, 10405.458, 477.051, 52881.875 24/08/25,23:56:43,05,09,1, 11.9,1,1, 14.826, 10405.475, 477.043, 52881.756 24/08/25,23:56:43,06,09,1, 11.9,1,1, 14.826, 10405.468, 477.039, 52881.844 24/08/25,23:56:43,07,09,1, 11.9,1,1, 14.826, 10405.490, 477.014, 52881.897 24/08/25,23:56:43,08,09,1, 11.9,1,1, 14.826, 10405.490, 476.992, 52881.829 24/08/25,23:56:43,09,09,1, 11.9,1,1, 14.826, 10405.455, 476.975, 52881.870 24/08/25,23:56:43,10,09,1, 11.9,1,1, 14.826, 10405.490, 476.946, 52881.876 24/08/25,23:56:43,11,09,1, 11.9,1,1, 14.826, 10405.488, 476.940, 52881.855 24/08/25,23:56:43,12,09,1, 11.9,1,1, 14.826, 10405.492, 476.918, 52881.824 24/08/25,23:56:43,13,09,1, 11.9,1,1, 14.826, 10405.466, 476.931, 52881.882 24/08/25,23:56:43,14,09,1, 11.9,1,1, 14.826, 10405.477, 476.919, 52881.881 24/08/25,23:56:43,15,09,1, 11.9,1,1, 14.826, 10405.503, 476.886, 52881.880 24/08/25,23:56:43,16,09,1, 11.9,1,1, 14.826, 10405.478, 476.905, 52881.897 24/08/25,23:56:43,17,09,1, 11.9,1,1, 14.826, 10405.491, 476.882, 52881.854 24/08/25,23:56:43,18,09,1, 11.9,1,1, 14.826, 10405.509, 476.882, 52881.896 24/08/25,23:56:43,19,09,1, 11.9,1,1, 14.826, 10405.489, 476.866, 52881.906 24/08/25,23:56:44,00,09,1, 11.9,1,1, 14.822, 10405.487, 476.866, 52881.906 24/08/25,23:56:44,01,09,1, 11.9,1,1, 14.822, 10405.502, 476.845, 52881.911 24/08/25,23:56:44,02,09,1, 11.9,1,1, 14.822, 10405.494, 476.864, 52881.930 24/08/25,23:56:44,03,09,1, 11.9,1,1, 14.822, 10405.480, 476.871, 52882.016 24/08/25,23:56:44,04,09,1, 11.9,1,1, 14.822, 10405.503, 476.835, 52881.991 24/08/25,23:56:44,05,09,1, 11.9,1,1, 14.822, 10405.484, 476.837, 52881.991 24/08/25,23:56:44,06,09,1, 11.9,1,1, 14.822, 10405.481, 476.818, 52881.999 24/08/25,23:56:44,07,09,1, 11.9,1,1, 14.822, 10405.528, 476.821, 52882.013 24/08/25,23:56:44,08,09,1, 11.9,1,1, 14.822, 10405.521, 476.800, 52882.044 24/08/25,23:56:44,09,09,1, 11.9,1,1, 14.822, 10405.536, 476.798, 52881.981 24/08/25,23:56:44,10,09,1, 11.9,1,1, 14.822, 10405.524, 476.755, 52881.965 24/08/25,23:56:44,11,09,1, 11.9,1,1, 14.822, 10405.522, 476.761, 52882.059 24/08/25,23:56:44,12,09,1, 11.9,1,1, 14.822, 10405.497, 476.732, 52881.986 24/08/25,23:56:44,13,09,1, 11.9,1,1, 14.822, 10405.501, 476.700, 52881.994 24/08/25,23:56:44,14,09,1, 11.9,1,1, 14.822, 10405.533, 476.719, 52882.058 24/08/25,23:56:44,15,09,1, 11.9,1,1, 14.822, 10405.522, 476.694, 52882.085 24/08/25,23:56:44,16,09,1, 11.9,1,1, 14.822, 10405.498, 476.693, 52882.085 24/08/25,23:56:44,17,09,1, 11.9,1,1, 14.822, 10405.488, 476.683, 52882.032 24/08/25,23:56:44,18,09,1, 11.9,1,1, 14.822, 10405.496, 476.667, 52882.029 24/08/25,23:56:44,19,09,1, 11.9,1,1, 14.822, 10405.498, 476.643, 52882.029 24/08/25,23:56:45,00,09,1, 11.9,1,1, 14.824, 10405.495, 476.643, 52882.029 24/08/25,23:56:45,01,09,1, 11.9,1,1, 14.824, 10405.497, 476.635, 52882.000 24/08/25,23:56:45,02,09,1, 11.9,1,1, 14.824, 10405.468, 476.637, 52882.109 24/08/25,23:56:45,03,09,1, 11.9,1,1, 14.824, 10405.495, 476.635, 52882.206 24/08/25,23:56:45,04,09,1, 11.9,1,1, 14.824, 10405.493, 476.605, 52882.128 24/08/25,23:56:45,05,09,1, 11.9,1,1, 14.824, 10405.491, 476.609, 52882.199 24/08/25,23:56:45,06,09,1, 11.9,1,1, 14.824, 10405.477, 476.595, 52882.177 24/08/25,23:56:45,07,09,1, 11.9,1,1, 14.824, 10405.467, 476.576, 52882.082 24/08/25,23:56:45,08,09,1, 11.9,1,1, 14.824, 10405.473, 476.576, 52882.140 24/08/25,23:56:45,09,09,1, 11.9,1,1, 14.824, 10405.484, 476.576, 52882.241 24/08/25,23:56:45,10,09,1, 11.9,1,1, 14.824, 10405.467, 476.552, 52882.154 24/08/25,23:56:45,11,09,1, 11.9,1,1, 14.824, 10405.476, 476.530, 52882.164 24/08/25,23:56:45,12,09,1, 11.9,1,1, 14.824, 10405.484, 476.516, 52882.225 24/08/25,23:56:45,13,09,1, 11.9,1,1, 14.824, 10405.483, 476.484, 52882.158 24/08/25,23:56:45,14,09,1, 11.9,1,1, 14.824, 10405.461, 476.496, 52882.219 24/08/25,23:56:45,15,09,1, 11.9,1,1, 14.824, 10405.462, 476.466, 52882.171 24/08/25,23:56:45,16,09,1, 11.9,1,1, 14.824, 10405.446, 476.454, 52882.143 24/08/25,23:56:45,17,09,1, 11.9,1,1, 14.824, 10405.449, 476.435, 52882.117 24/08/25,23:56:45,18,09,1, 11.9,1,1, 14.824, 10405.450, 476.420, 52882.152 24/08/25,23:56:45,19,09,1, 11.9,1,1, 14.824, 10405.426, 476.415, 52882.158 24/08/25,23:56:46,00,09,1, 11.9,1,1, 14.826, 10405.420, 476.415, 52882.158 24/08/25,23:56:46,01,09,1, 11.9,1,1, 14.826, 10405.422, 476.408, 52882.210 24/08/25,23:56:46,02,09,1, 11.9,1,1, 14.826, 10405.400, 476.388, 52882.216 24/08/25,23:56:46,03,09,1, 11.9,1,1, 14.826, 10405.418, 476.397, 52882.256 24/08/25,23:56:46,04,09,1, 11.9,1,1, 14.826, 10405.386, 476.379, 52882.282 24/08/25,23:56:46,05,09,1, 11.9,1,1, 14.826, 10405.393, 476.355, 52882.204 24/08/25,23:56:46,06,09,1, 11.9,1,1, 14.826, 10405.391, 476.352, 52882.238 24/08/25,23:56:46,07,09,1, 11.9,1,1, 14.826, 10405.392, 476.363, 52882.321 24/08/25,23:56:46,08,09,1, 11.9,1,1, 14.826, 10405.386, 476.359, 52882.276 24/08/25,23:56:46,09,09,1, 11.9,1,1, 14.826, 10405.396, 476.351, 52882.319 24/08/25,23:56:46,10,09,1, 11.9,1,1, 14.826, 10405.394, 476.331, 52882.264 24/08/25,23:56:46,11,09,1, 11.9,1,1, 14.826, 10405.388, 476.320, 52882.332 24/08/25,23:56:46,12,09,1, 11.9,1,1, 14.826, 10405.366, 476.315, 52882.331 24/08/25,23:56:46,13,09,1, 11.9,1,1, 14.826, 10405.367, 476.279, 52882.314 24/08/25,23:56:46,14,09,1, 11.9,1,1, 14.826, 10405.346, 476.274, 52882.345 24/08/25,23:56:46,15,09,1, 11.9,1,1, 14.826, 10405.332, 476.266, 52882.392 24/08/25,23:56:46,16,09,1, 11.9,1,1, 14.826, 10405.327, 476.242, 52882.362 24/08/25,23:56:46,17,09,1, 11.9,1,1, 14.826, 10405.318, 476.233, 52882.359 24/08/25,23:56:46,18,09,1, 11.9,1,1, 14.826, 10405.326, 476.197, 52882.280 24/08/25,23:56:46,19,09,1, 11.9,1,1, 14.826, 10405.308, 476.202, 52882.392 24/08/25,23:56:47,00,09,1, 11.9,1,1, 14.821, 10405.303, 476.202, 52882.392 24/08/25,23:56:47,01,09,1, 11.9,1,1, 14.821, 10405.295, 476.172, 52882.363 24/08/25,23:56:47,02,09,1, 11.9,1,1, 14.821, 10405.295, 476.187, 52882.369 24/08/25,23:56:47,03,09,1, 11.9,1,1, 14.821, 10405.282, 476.151, 52882.337 24/08/25,23:56:47,04,09,1, 11.9,1,1, 14.821, 10405.268, 476.151, 52882.417 24/08/25,23:56:47,05,09,1, 11.9,1,1, 14.821, 10405.254, 476.137, 52882.350 24/08/25,23:56:47,06,09,1, 11.9,1,1, 14.821, 10405.242, 476.148, 52882.435 24/08/25,23:56:47,07,09,1, 11.9,1,1, 14.821, 10405.262, 476.123, 52882.384 24/08/25,23:56:47,08,09,1, 11.9,1,1, 14.821, 10405.245, 476.121, 52882.400 24/08/25,23:56:47,09,09,1, 11.9,1,1, 14.821, 10405.257, 476.079, 52882.387 24/08/25,23:56:47,10,09,1, 11.9,1,1, 14.821, 10405.251, 476.111, 52882.440 24/08/25,23:56:47,11,09,1, 11.9,1,1, 14.821, 10405.222, 476.077, 52882.455 24/08/25,23:56:47,12,09,1, 11.9,1,1, 14.821, 10405.218, 476.060, 52882.462 24/08/25,23:56:47,13,09,1, 11.9,1,1, 14.821, 10405.205, 476.028, 52882.459 24/08/25,23:56:47,14,09,1, 11.9,1,1, 14.821, 10405.214, 476.006, 52882.452 24/08/25,23:56:47,15,09,1, 11.9,1,1, 14.821, 10405.213, 476.004, 52882.466 24/08/25,23:56:47,16,09,1, 11.9,1,1, 14.821, 10405.171, 475.981, 52882.498 24/08/25,23:56:47,17,09,1, 11.9,1,1, 14.821, 10405.172, 475.965, 52882.486 24/08/25,23:56:47,18,09,1, 11.9,1,1, 14.821, 10405.180, 475.936, 52882.486 24/08/25,23:56:47,19,09,1, 11.9,1,1, 14.821, 10405.151, 475.927, 52882.517 24/08/25,23:56:48,00,07,1, 11.9,1,1, 14.825, 10405.145, 475.927, 52882.517 24/08/25,23:56:48,01,07,1, 11.9,1,1, 14.825, 10405.134, 475.899, 52882.503 24/08/25,23:56:48,02,07,1, 11.9,1,1, 14.825, 10405.121, 475.870, 52882.494 24/08/25,23:56:48,03,07,1, 11.9,1,1, 14.825, 10405.137, 475.876, 52882.497 24/08/25,23:56:48,04,07,1, 11.9,1,1, 14.825, 10405.119, 475.866, 52882.497 24/08/25,23:56:48,05,07,1, 11.9,1,1, 14.825, 10405.099, 475.845, 52882.531 24/08/25,23:56:48,06,07,1, 11.9,1,1, 14.825, 10405.070, 475.848, 52882.534 24/08/25,23:56:48,07,07,1, 11.9,1,1, 14.825, 10405.058, 475.807, 52882.518 24/08/25,23:56:48,08,07,1, 11.9,1,1, 14.825, 10405.076, 475.815, 52882.570 24/08/25,23:56:48,09,07,1, 11.9,1,1, 14.825, 10405.060, 475.797, 52882.577 24/08/25,23:56:48,10,07,1, 11.9,1,1, 14.825, 10405.058, 475.788, 52882.556 24/08/25,23:56:48,11,07,1, 11.9,1,1, 14.825, 10405.027, 475.755, 52882.526 24/08/25,23:56:48,12,07,1, 11.9,1,1, 14.825, 10405.023, 475.747, 52882.536 24/08/25,23:56:48,13,07,1, 11.9,1,1, 14.825, 10405.020, 475.723, 52882.636 24/08/25,23:56:48,14,07,1, 11.9,1,1, 14.825, 10404.998, 475.703, 52882.581 24/08/25,23:56:48,15,07,1, 11.9,1,1, 14.825, 10405.001, 475.691, 52882.605 24/08/25,23:56:48,16,07,1, 11.9,1,1, 14.825, 10404.993, 475.665, 52882.618 24/08/25,23:56:48,17,07,1, 11.9,1,1, 14.825, 10404.970, 475.649, 52882.621 24/08/25,23:56:48,18,07,1, 11.9,1,1, 14.825, 10404.953, 475.615, 52882.625 24/08/25,23:56:48,19,07,1, 11.9,1,1, 14.825, 10404.951, 475.620, 52882.626 24/08/25,23:56:49,00,08,1, 11.9,1,1, 14.825, 10404.944, 475.620, 52882.626 24/08/25,23:56:49,01,08,1, 11.9,1,1, 14.825, 10404.928, 475.591, 52882.634 24/08/25,23:56:49,02,08,1, 11.9,1,1, 14.825, 10404.918, 475.576, 52882.689 24/08/25,23:56:49,03,08,1, 11.9,1,1, 14.825, 10404.884, 475.529, 52882.671 24/08/25,23:56:49,04,08,1, 11.9,1,1, 14.825, 10404.867, 475.524, 52882.590 24/08/25,23:56:49,05,08,1, 11.9,1,1, 14.825, 10404.895, 475.521, 52882.668 24/08/25,23:56:49,06,08,1, 11.9,1,1, 14.825, 10404.864, 475.501, 52882.529 24/08/25,23:56:49,07,08,1, 11.9,1,1, 14.825, 10404.866, 475.469, 52882.578 24/08/25,23:56:49,08,08,1, 11.9,1,1, 14.825, 10404.817, 475.488, 52882.684 24/08/25,23:56:49,09,08,1, 11.9,1,1, 14.825, 10404.843, 475.442, 52882.632 24/08/25,23:56:49,10,08,1, 11.9,1,1, 14.825, 10404.796, 475.461, 52882.638 24/08/25,23:56:49,11,08,1, 11.9,1,1, 14.825, 10404.806, 475.441, 52882.712 24/08/25,23:56:49,12,08,1, 11.9,1,1, 14.825, 10404.802, 475.420, 52882.658 24/08/25,23:56:49,13,08,1, 11.9,1,1, 14.825, 10404.791, 475.426, 52882.716 24/08/25,23:56:49,14,08,1, 11.9,1,1, 14.825, 10404.821, 475.377, 52882.726 24/08/25,23:56:49,15,08,1, 11.9,1,1, 14.825, 10404.784, 475.376, 52882.693 24/08/25,23:56:49,16,08,1, 11.9,1,1, 14.825, 10404.784, 475.356, 52882.693 24/08/25,23:56:49,17,08,1, 11.9,1,1, 14.825, 10404.759, 475.356, 52882.698 24/08/25,23:56:49,18,08,1, 11.9,1,1, 14.825, 10404.748, 475.340, 52882.713 24/08/25,23:56:49,19,08,1, 11.9,1,1, 14.825, 10404.759, 475.298, 52882.712 24/08/25,23:56:50,00,09,1, 11.9,1,1, 14.828, 10404.752, 475.298, 52882.712 24/08/25,23:56:50,01,09,1, 11.9,1,1, 14.828, 10404.702, 475.237, 52882.714 24/08/25,23:56:50,02,09,1, 11.9,1,1, 14.828, 10404.706, 475.242, 52882.798 24/08/25,23:56:50,03,09,1, 11.9,1,1, 14.828, 10404.679, 475.208, 52882.762 24/08/25,23:56:50,04,09,1, 11.9,1,1, 14.828, 10404.710, 475.200, 52882.770 24/08/25,23:56:50,05,09,1, 11.9,1,1, 14.828, 10404.672, 475.179, 52882.766 24/08/25,23:56:50,06,09,1, 11.9,1,1, 14.828, 10404.658, 475.155, 52882.747 24/08/25,23:56:50,07,09,1, 11.9,1,1, 14.828, 10404.640, 475.148, 52882.751 24/08/25,23:56:50,08,09,1, 11.9,1,1, 14.828, 10404.614, 475.127, 52882.748 24/08/25,23:56:50,09,09,1, 11.9,1,1, 14.828, 10404.621, 475.122, 52882.731 24/08/25,23:56:50,10,09,1, 11.9,1,1, 14.828, 10404.618, 475.095, 52882.778 24/08/25,23:56:50,11,09,1, 11.9,1,1, 14.828, 10404.635, 475.081, 52882.762 24/08/25,23:56:50,12,09,1, 11.9,1,1, 14.828, 10404.605, 475.096, 52882.809 24/08/25,23:56:50,13,09,1, 11.9,1,1, 14.828, 10404.612, 475.073, 52882.795 24/08/25,23:56:50,14,09,1, 11.9,1,1, 14.828, 10404.610, 475.034, 52882.818 24/08/25,23:56:50,15,09,1, 11.9,1,1, 14.828, 10404.618, 475.040, 52882.835 24/08/25,23:56:50,16,09,1, 11.9,1,1, 14.828, 10404.586, 475.027, 52882.818 24/08/25,23:56:50,17,09,1, 11.9,1,1, 14.828, 10404.608, 475.009, 52882.856 24/08/25,23:56:50,18,09,1, 11.9,1,1, 14.828, 10404.605, 474.985, 52882.815 24/08/25,23:56:50,19,09,1, 11.9,1,1, 14.828, 10404.597, 474.982, 52882.851 24/08/25,23:56:51,00,08,1, 11.9,1,1, 14.825, 10404.594, 474.982, 52882.851 24/08/25,23:56:51,01,08,1, 11.9,1,1, 14.825, 10404.571, 474.930, 52882.840 24/08/25,23:56:51,02,08,1, 11.9,1,1, 14.825, 10404.567, 474.919, 52882.823 24/08/25,23:56:51,03,08,1, 11.9,1,1, 14.825, 10404.545, 474.903, 52882.822 24/08/25,23:56:51,04,08,1, 11.9,1,1, 14.825, 10404.557, 474.880, 52882.828 24/08/25,23:56:51,05,08,1, 11.9,1,1, 14.825, 10404.519, 474.854, 52882.826 24/08/25,23:56:51,06,08,1, 11.9,1,1, 14.825, 10404.543, 474.846, 52882.832 24/08/25,23:56:51,07,08,1, 11.9,1,1, 14.825, 10404.506, 474.836, 52882.840 24/08/25,23:56:51,08,08,1, 11.9,1,1, 14.825, 10404.512, 474.815, 52882.839 24/08/25,23:56:51,09,08,1, 11.9,1,1, 14.825, 10404.510, 474.805, 52882.850 24/08/25,23:56:51,10,08,1, 11.9,1,1, 14.825, 10404.486, 474.797, 52882.857 24/08/25,23:56:51,11,08,1, 11.9,1,1, 14.825, 10404.511, 474.775, 52882.850 24/08/25,23:56:51,12,08,1, 11.9,1,1, 14.825, 10404.486, 474.761, 52882.868 24/08/25,23:56:51,13,08,1, 11.9,1,1, 14.825, 10404.506, 474.764, 52882.934 24/08/25,23:56:51,14,08,1, 11.9,1,1, 14.825, 10404.480, 474.722, 52882.908 24/08/25,23:56:51,15,08,1, 11.9,1,1, 14.825, 10404.482, 474.711, 52882.857 24/08/25,23:56:51,16,08,1, 11.9,1,1, 14.825, 10404.477, 474.707, 52882.911 24/08/25,23:56:51,17,08,1, 11.9,1,1, 14.825, 10404.468, 474.693, 52882.890 24/08/25,23:56:51,18,08,1, 11.9,1,1, 14.825, 10404.465, 474.679, 52882.941 24/08/25,23:56:51,19,08,1, 11.9,1,1, 14.825, 10404.478, 474.658, 52882.896 24/08/25,23:56:52,00,08,1, 11.9,1,1, 14.824, 10404.477, 474.658, 52882.896 24/08/25,23:56:52,01,08,1, 11.9,1,1, 14.824, 10404.465, 474.604, 52882.933 24/08/25,23:56:52,02,08,1, 11.9,1,1, 14.824, 10404.482, 474.627, 52882.909 24/08/25,23:56:52,03,08,1, 11.9,1,1, 14.824, 10404.452, 474.589, 52882.925 24/08/25,23:56:52,04,08,1, 11.9,1,1, 14.824, 10404.443, 474.543, 52882.918 24/08/25,23:56:52,05,08,1, 11.9,1,1, 14.824, 10404.432, 474.538, 52882.901 24/08/25,23:56:52,06,08,1, 11.9,1,1, 14.824, 10404.440, 474.509, 52882.904 24/08/25,23:56:52,07,08,1, 11.9,1,1, 14.824, 10404.441, 474.495, 52882.904 24/08/25,23:56:52,08,08,1, 11.9,1,1, 14.824, 10404.455, 474.476, 52882.898 24/08/25,23:56:52,09,08,1, 11.9,1,1, 14.824, 10404.403, 474.460, 52882.898 24/08/25,23:56:52,10,08,1, 11.9,1,1, 14.824, 10404.429, 474.423, 52882.937 24/08/25,23:56:52,11,08,1, 11.9,1,1, 14.824, 10404.418, 474.434, 52882.896 24/08/25,23:56:52,12,08,1, 11.9,1,1, 14.824, 10404.407, 474.405, 52882.947 24/08/25,23:56:52,13,08,1, 11.9,1,1, 14.824, 10404.398, 474.399, 52882.958 24/08/25,23:56:52,14,08,1, 11.9,1,1, 14.824, 10404.376, 474.382, 52882.876 24/08/25,23:56:52,15,08,1, 11.9,1,1, 14.824, 10404.404, 474.355, 52882.872 24/08/25,23:56:52,16,08,1, 11.9,1,1, 14.824, 10404.393, 474.348, 52882.998 24/08/25,23:56:52,17,08,1, 11.9,1,1, 14.824, 10404.386, 474.317, 52882.959 24/08/25,23:56:52,18,08,1, 11.9,1,1, 14.824, 10404.404, 474.319, 52882.949 24/08/25,23:56:52,19,08,1, 11.9,1,1, 14.824, 10404.403, 474.309, 52882.989 24/08/25,23:56:53,00,09,1, 11.9,1,1, 14.824, 10404.402, 474.309, 52882.989 24/08/25,23:56:53,01,09,1, 11.9,1,1, 14.824, 10404.391, 474.279, 52883.032 24/08/25,23:56:53,02,09,1, 11.9,1,1, 14.824, 10404.362, 474.245, 52882.989 24/08/25,23:56:53,03,09,1, 11.9,1,1, 14.824, 10404.375, 474.238, 52882.963 24/08/25,23:56:53,04,09,1, 11.9,1,1, 14.824, 10404.381, 474.215, 52883.010 24/08/25,23:56:53,05,09,1, 11.9,1,1, 14.824, 10404.397, 474.200, 52882.999 24/08/25,23:56:53,06,09,1, 11.9,1,1, 14.824, 10404.367, 474.183, 52883.003 24/08/25,23:56:53,07,09,1, 11.9,1,1, 14.824, 10404.389, 474.156, 52883.011 24/08/25,23:56:53,08,09,1, 11.9,1,1, 14.824, 10404.374, 474.120, 52883.027 24/08/25,23:56:53,09,09,1, 11.9,1,1, 14.824, 10404.369, 474.111, 52883.029 24/08/25,23:56:53,10,09,1, 11.9,1,1, 14.824, 10404.351, 474.095, 52883.012 24/08/25,23:56:53,11,09,1, 11.9,1,1, 14.824, 10404.365, 474.081, 52883.021 24/08/25,23:56:53,12,09,1, 11.9,1,1, 14.824, 10404.364, 474.038, 52883.015 24/08/25,23:56:53,13,09,1, 11.9,1,1, 14.824, 10404.356, 474.029, 52882.982 24/08/25,23:56:53,14,09,1, 11.9,1,1, 14.824, 10404.352, 474.033, 52883.003 24/08/25,23:56:53,15,09,1, 11.9,1,1, 14.824, 10404.336, 474.015, 52883.098 24/08/25,23:56:53,16,09,1, 11.9,1,1, 14.824, 10404.320, 474.009, 52883.082 24/08/25,23:56:53,17,09,1, 11.9,1,1, 14.824, 10404.346, 474.005, 52883.093 24/08/25,23:56:53,18,09,1, 11.9,1,1, 14.824, 10404.345, 473.970, 52883.025 24/08/25,23:56:53,19,09,1, 11.9,1,1, 14.824, 10404.325, 473.965, 52883.042 24/08/25,23:56:54,00,09,1, 11.9,1,1, 14.826, 10404.319, 473.965, 52883.042 24/08/25,23:56:54,01,09,1, 11.9,1,1, 14.826, 10404.326, 473.949, 52883.068 24/08/25,23:56:54,02,09,1, 11.9,1,1, 14.826, 10404.340, 473.922, 52883.137 24/08/25,23:56:54,03,09,1, 11.9,1,1, 14.826, 10404.351, 473.907, 52883.045 24/08/25,23:56:54,04,09,1, 11.9,1,1, 14.826, 10404.327, 473.887, 52883.079 24/08/25,23:56:54,05,09,1, 11.9,1,1, 14.826, 10404.339, 473.863, 52883.162 24/08/25,23:56:54,06,09,1, 11.9,1,1, 14.826, 10404.329, 473.829, 52883.084 24/08/25,23:56:54,07,09,1, 11.9,1,1, 14.826, 10404.342, 473.822, 52883.139 24/08/25,23:56:54,08,09,1, 11.9,1,1, 14.826, 10404.331, 473.787, 52883.135 24/08/25,23:56:54,09,09,1, 11.9,1,1, 14.826, 10404.319, 473.762, 52883.118 24/08/25,23:56:54,10,09,1, 11.9,1,1, 14.826, 10404.334, 473.768, 52883.117 24/08/25,23:56:54,11,09,1, 11.9,1,1, 14.826, 10404.297, 473.707, 52883.104 24/08/25,23:56:54,12,09,1, 11.9,1,1, 14.826, 10404.334, 473.709, 52883.095 24/08/25,23:56:54,13,09,1, 11.9,1,1, 14.826, 10404.333, 473.692, 52883.109 24/08/25,23:56:54,14,09,1, 11.9,1,1, 14.826, 10404.300, 473.682, 52883.075 24/08/25,23:56:54,15,09,1, 11.9,1,1, 14.826, 10404.327, 473.639, 52883.141 24/08/25,23:56:54,16,09,1, 11.9,1,1, 14.826, 10404.333, 473.597, 52883.141 24/08/25,23:56:54,17,09,1, 11.9,1,1, 14.826, 10404.300, 473.600, 52883.153 24/08/25,23:56:54,18,09,1, 11.9,1,1, 14.826, 10404.340, 473.596, 52883.249 24/08/25,23:56:54,19,09,1, 11.9,1,1, 14.826, 10404.313, 473.562, 52883.204 24/08/25,23:56:55,00,09,1, 11.8,1,1, 14.825, 10404.310, 473.562, 52883.204 24/08/25,23:56:55,01,09,1, 11.8,1,1, 14.825, 10404.314, 473.543, 52883.177 24/08/25,23:56:55,02,09,1, 11.8,1,1, 14.825, 10404.329, 473.533, 52883.201 24/08/25,23:56:55,03,09,1, 11.8,1,1, 14.825, 10404.329, 473.493, 52883.175 24/08/25,23:56:55,04,09,1, 11.8,1,1, 14.825, 10404.326, 473.510, 52883.251 24/08/25,23:56:55,05,09,1, 11.8,1,1, 14.825, 10404.344, 473.467, 52883.241 24/08/25,23:56:55,06,09,1, 11.8,1,1, 14.825, 10404.360, 473.457, 52883.201 24/08/25,23:56:55,07,09,1, 11.8,1,1, 14.825, 10404.376, 473.428, 52883.197 24/08/25,23:56:55,08,09,1, 11.8,1,1, 14.825, 10404.386, 473.405, 52883.201 24/08/25,23:56:55,09,09,1, 11.8,1,1, 14.825, 10404.391, 473.374, 52883.212 24/08/25,23:56:55,10,09,1, 11.8,1,1, 14.825, 10404.390, 473.352, 52883.163 24/08/25,23:56:55,11,09,1, 11.8,1,1, 14.825, 10404.386, 473.331, 52883.139 24/08/25,23:56:55,12,09,1, 11.8,1,1, 14.825, 10404.399, 473.297, 52883.248 24/08/25,23:56:55,13,09,1, 11.8,1,1, 14.825, 10404.389, 473.274, 52883.138 24/08/25,23:56:55,14,09,1, 11.8,1,1, 14.825, 10404.415, 473.256, 52883.221 24/08/25,23:56:55,15,09,1, 11.8,1,1, 14.825, 10404.403, 473.232, 52883.193 24/08/25,23:56:55,16,09,1, 11.8,1,1, 14.825, 10404.417, 473.187, 52883.144 24/08/25,23:56:55,17,09,1, 11.8,1,1, 14.825, 10404.419, 473.199, 52883.151 24/08/25,23:56:55,18,09,1, 11.8,1,1, 14.825, 10404.412, 473.190, 52883.233 24/08/25,23:56:55,19,09,1, 11.8,1,1, 14.825, 10404.436, 473.168, 52883.244 24/08/25,23:56:56,00,09,1, 11.9,1,1, 14.826, 10404.435, 473.168, 52883.244 24/08/25,23:56:56,01,09,1, 11.9,1,1, 14.826, 10404.457, 473.156, 52883.216 24/08/25,23:56:56,02,09,1, 11.9,1,1, 14.826, 10404.467, 473.150, 52883.215 24/08/25,23:56:56,03,09,1, 11.9,1,1, 14.826, 10404.461, 473.120, 52883.250 24/08/25,23:56:56,04,09,1, 11.9,1,1, 14.826, 10404.479, 473.142, 52883.262 24/08/25,23:56:56,05,09,1, 11.9,1,1, 14.826, 10404.505, 473.084, 52883.226 24/08/25,23:56:56,06,09,1, 11.9,1,1, 14.826, 10404.515, 473.073, 52883.291 24/08/25,23:56:56,07,09,1, 11.9,1,1, 14.826, 10404.502, 473.063, 52883.279 24/08/25,23:56:56,08,09,1, 11.9,1,1, 14.826, 10404.529, 473.040, 52883.302 24/08/25,23:56:56,09,09,1, 11.9,1,1, 14.826, 10404.538, 473.022, 52883.277 24/08/25,23:56:56,10,09,1, 11.9,1,1, 14.826, 10404.565, 473.003, 52883.243 24/08/25,23:56:56,11,09,1, 11.9,1,1, 14.826, 10404.556, 472.997, 52883.231 24/08/25,23:56:56,12,09,1, 11.9,1,1, 14.826, 10404.571, 472.936, 52883.207 24/08/25,23:56:56,13,09,1, 11.9,1,1, 14.826, 10404.582, 472.941, 52883.304 24/08/25,23:56:56,14,09,1, 11.9,1,1, 14.826, 10404.577, 472.905, 52883.298 24/08/25,23:56:56,15,09,1, 11.9,1,1, 14.826, 10404.611, 472.900, 52883.298 24/08/25,23:56:56,16,09,1, 11.9,1,1, 14.826, 10404.614, 472.892, 52883.215 24/08/25,23:56:56,17,09,1, 11.9,1,1, 14.826, 10404.624, 472.922, 52883.328 24/08/25,23:56:56,18,09,1, 11.9,1,1, 14.826, 10404.640, 472.866, 52883.241 24/08/25,23:56:56,19,09,1, 11.9,1,1, 14.826, 10404.618, 472.866, 52883.327 24/08/25,23:56:57,00,09,1, 11.9,1,1, 14.823, 10404.611, 472.866, 52883.327 24/08/25,23:56:57,01,09,1, 11.9,1,1, 14.823, 10404.649, 472.842, 52883.290 24/08/25,23:56:57,02,09,1, 11.9,1,1, 14.823, 10404.660, 472.862, 52883.468 24/08/25,23:56:57,03,09,1, 11.9,1,1, 14.823, 10404.668, 472.849, 52883.501 24/08/25,23:56:57,04,09,1, 11.9,1,1, 14.823, 10404.690, 472.827, 52883.467 24/08/25,23:56:57,05,09,1, 11.9,1,1, 14.823, 10404.701, 472.824, 52883.444 24/08/25,23:56:57,06,09,1, 11.9,1,1, 14.823, 10404.757, 472.806, 52883.531 24/08/25,23:56:57,07,09,1, 11.9,1,1, 14.823, 10404.689, 472.772, 52883.332 24/08/25,23:56:57,08,09,1, 11.9,1,1, 14.823, 10404.725, 472.764, 52883.524 24/08/25,23:56:57,09,09,1, 11.9,1,1, 14.823, 10404.745, 472.753, 52883.405 24/08/25,23:56:57,10,09,1, 11.9,1,1, 14.823, 10404.756, 472.746, 52883.447 24/08/25,23:56:57,11,09,1, 11.9,1,1, 14.823, 10404.772, 472.706, 52883.411 24/08/25,23:56:57,12,09,1, 11.9,1,1, 14.823, 10404.769, 472.710, 52883.495 24/08/25,23:56:57,13,09,1, 11.9,1,1, 14.823, 10404.791, 472.700, 52883.376 24/08/25,23:56:57,14,09,1, 11.9,1,1, 14.823, 10404.810, 472.682, 52883.416 24/08/25,23:56:57,15,09,1, 11.9,1,1, 14.823, 10404.824, 472.670, 52883.462 24/08/25,23:56:57,16,09,1, 11.9,1,1, 14.823, 10404.827, 472.680, 52883.642 24/08/25,23:56:57,17,09,1, 11.9,1,1, 14.823, 10404.848, 472.638, 52883.410 24/08/25,23:56:57,18,09,1, 11.9,1,1, 14.823, 10404.883, 472.652, 52883.378 24/08/25,23:56:57,19,09,1, 11.9,1,1, 14.823, 10404.893, 472.613, 52883.458 24/08/25,23:56:58,00,09,1, 11.8,1,1, 14.826, 10404.886, 472.613, 52883.458 24/08/25,23:56:58,01,09,1, 11.8,1,1, 14.826, 10404.888, 472.578, 52883.421 24/08/25,23:56:58,02,09,1, 11.8,1,1, 14.826, 10404.892, 472.581, 52883.460 24/08/25,23:56:58,03,09,1, 11.8,1,1, 14.826, 10404.916, 472.560, 52883.439 24/08/25,23:56:58,04,09,1, 11.8,1,1, 14.826, 10404.925, 472.534, 52883.379 24/08/25,23:56:58,05,09,1, 11.8,1,1, 14.826, 10404.939, 472.520, 52883.386 24/08/25,23:56:58,06,09,1, 11.8,1,1, 14.826, 10404.957, 472.520, 52883.418 24/08/25,23:56:58,07,09,1, 11.8,1,1, 14.826, 10404.948, 472.502, 52883.451 24/08/25,23:56:58,08,09,1, 11.8,1,1, 14.826, 10404.969, 472.515, 52883.453 24/08/25,23:56:58,09,09,1, 11.8,1,1, 14.826, 10404.973, 472.502, 52883.499 24/08/25,23:56:58,10,09,1, 11.8,1,1, 14.826, 10404.981, 472.451, 52883.504 24/08/25,23:56:58,11,09,1, 11.8,1,1, 14.826, 10405.015, 472.458, 52883.528 24/08/25,23:56:58,12,09,1, 11.8,1,1, 14.826, 10405.034, 472.450, 52883.521 24/08/25,23:56:58,13,09,1, 11.8,1,1, 14.826, 10405.039, 472.422, 52883.487 24/08/25,23:56:58,14,09,1, 11.8,1,1, 14.826, 10405.041, 472.401, 52883.497 24/08/25,23:56:58,15,09,1, 11.8,1,1, 14.826, 10405.079, 472.402, 52883.352 24/08/25,23:56:58,16,09,1, 11.8,1,1, 14.826, 10405.097, 472.366, 52883.455 24/08/25,23:56:58,17,09,1, 11.8,1,1, 14.826, 10405.088, 472.352, 52883.492 24/08/25,23:56:58,18,09,1, 11.8,1,1, 14.826, 10405.086, 472.337, 52883.485 24/08/25,23:56:58,19,09,1, 11.8,1,1, 14.826, 10405.079, 472.346, 52883.504 24/08/25,23:56:59,00,09,1, 11.9,1,1, 14.828, 10405.078, 472.346, 52883.504 24/08/25,23:56:59,01,09,1, 11.9,1,1, 14.828, 10405.107, 472.297, 52883.491 24/08/25,23:56:59,02,09,1, 11.9,1,1, 14.828, 10405.116, 472.270, 52883.504 24/08/25,23:56:59,03,09,1, 11.9,1,1, 14.828, 10405.123, 472.275, 52883.495 24/08/25,23:56:59,04,09,1, 11.9,1,1, 14.828, 10405.138, 472.287, 52883.507 24/08/25,23:56:59,05,09,1, 11.9,1,1, 14.828, 10405.153, 472.252, 52883.475 24/08/25,23:56:59,06,09,1, 11.9,1,1, 14.828, 10405.167, 472.243, 52883.511 24/08/25,23:56:59,07,09,1, 11.9,1,1, 14.828, 10405.172, 472.205, 52883.482 24/08/25,23:56:59,08,09,1, 11.9,1,1, 14.828, 10405.194, 472.197, 52883.484 24/08/25,23:56:59,09,09,1, 11.9,1,1, 14.828, 10405.187, 472.162, 52883.463 24/08/25,23:56:59,10,09,1, 11.9,1,1, 14.828, 10405.193, 472.164, 52883.477 24/08/25,23:56:59,11,09,1, 11.9,1,1, 14.828, 10405.226, 472.131, 52883.524 24/08/25,23:56:59,12,09,1, 11.9,1,1, 14.828, 10405.206, 472.138, 52883.492 24/08/25,23:56:59,13,09,1, 11.9,1,1, 14.828, 10405.195, 472.112, 52883.623 24/08/25,23:56:59,14,09,1, 11.9,1,1, 14.828, 10405.204, 472.095, 52883.515 24/08/25,23:56:59,15,09,1, 11.9,1,1, 14.828, 10405.225, 472.068, 52883.541 24/08/25,23:56:59,16,09,1, 11.9,1,1, 14.828, 10405.235, 472.043, 52883.501 24/08/25,23:56:59,17,09,1, 11.9,1,1, 14.828, 10405.226, 472.026, 52883.530 24/08/25,23:56:59,18,09,1, 11.9,1,1, 14.828, 10405.246, 472.014, 52883.495 24/08/25,23:56:59,19,09,1, 11.9,1,1, 14.828, 10405.253, 471.992, 52883.519 24/08/25,23:57:00,00,08,1, 11.8,1,1, 14.826, 10405.245, 471.992, 52883.519 24/08/25,23:57:00,01,08,1, 11.8,1,1, 14.826, 10405.263, 471.949, 52883.477 24/08/25,23:57:00,02,08,1, 11.8,1,1, 14.826, 10405.256, 471.902, 52883.388 24/08/25,23:57:00,03,08,1, 11.8,1,1, 14.826, 10405.259, 471.872, 52883.405 24/08/25,23:57:00,04,08,1, 11.8,1,1, 14.826, 10405.254, 471.873, 52883.390 24/08/25,23:57:00,05,08,1, 11.8,1,1, 14.826, 10405.248, 471.832, 52883.395 24/08/25,23:57:00,06,08,1, 11.8,1,1, 14.826, 10405.253, 471.835, 52883.383 24/08/25,23:57:00,07,08,1, 11.8,1,1, 14.826, 10405.275, 471.789, 52883.383 24/08/25,23:57:00,08,08,1, 11.8,1,1, 14.826, 10405.276, 471.785, 52883.376 24/08/25,23:57:00,09,08,1, 11.8,1,1, 14.826, 10405.286, 471.768, 52883.329 24/08/25,23:57:00,10,08,1, 11.8,1,1, 14.826, 10405.273, 471.712, 52883.336 24/08/25,23:57:00,11,08,1, 11.8,1,1, 14.826, 10405.277, 471.734, 52883.365 24/08/25,23:57:00,12,08,1, 11.8,1,1, 14.826, 10405.281, 471.695, 52883.356 24/08/25,23:57:00,13,08,1, 11.8,1,1, 14.826, 10405.269, 471.699, 52883.353 24/08/25,23:57:00,14,08,1, 11.8,1,1, 14.826, 10405.278, 471.651, 52883.332 24/08/25,23:57:00,15,08,1, 11.8,1,1, 14.826, 10405.278, 471.660, 52883.375 24/08/25,23:57:00,16,08,1, 11.8,1,1, 14.826, 10405.286, 471.623, 52883.370 24/08/25,23:57:00,17,08,1, 11.8,1,1, 14.826, 10405.292, 471.576, 52883.350 24/08/25,23:57:00,18,08,1, 11.8,1,1, 14.826, 10405.311, 471.588, 52883.353 24/08/25,23:57:00,19,08,1, 11.8,1,1, 14.826, 10405.309, 471.569, 52883.333 24/08/25,23:57:01,00,08,1, 11.9,1,1, 14.826, 10405.303, 471.569, 52883.333 24/08/25,23:57:01,01,08,1, 11.9,1,1, 14.826, 10405.302, 471.562, 52883.423 24/08/25,23:57:01,02,08,1, 11.9,1,1, 14.826, 10405.304, 471.523, 52883.423 24/08/25,23:57:01,03,08,1, 11.9,1,1, 14.826, 10405.287, 471.491, 52883.405 24/08/25,23:57:01,04,08,1, 11.9,1,1, 14.826, 10405.310, 471.468, 52883.409 24/08/25,23:57:01,05,08,1, 11.9,1,1, 14.826, 10405.303, 471.457, 52883.352 24/08/25,23:57:01,06,08,1, 11.9,1,1, 14.826, 10405.300, 471.456, 52883.401 24/08/25,23:57:01,07,08,1, 11.9,1,1, 14.826, 10405.301, 471.426, 52883.386 24/08/25,23:57:01,08,08,1, 11.9,1,1, 14.826, 10405.296, 471.399, 52883.405 24/08/25,23:57:01,09,08,1, 11.9,1,1, 14.826, 10405.316, 471.382, 52883.437 24/08/25,23:57:01,10,08,1, 11.9,1,1, 14.826, 10405.286, 471.345, 52883.385 24/08/25,23:57:01,11,08,1, 11.9,1,1, 14.826, 10405.295, 471.330, 52883.312 24/08/25,23:57:01,12,08,1, 11.9,1,1, 14.826, 10405.299, 471.308, 52883.405 24/08/25,23:57:01,13,08,1, 11.9,1,1, 14.826, 10405.313, 471.290, 52883.406 24/08/25,23:57:01,14,08,1, 11.9,1,1, 14.826, 10405.305, 471.258, 52883.394 24/08/25,23:57:01,15,08,1, 11.9,1,1, 14.826, 10405.280, 471.242, 52883.378 24/08/25,23:57:01,16,08,1, 11.9,1,1, 14.826, 10405.295, 471.215, 52883.440 24/08/25,23:57:01,17,08,1, 11.9,1,1, 14.826, 10405.290, 471.207, 52883.383 24/08/25,23:57:01,18,08,1, 11.9,1,1, 14.826, 10405.299, 471.171, 52883.418 24/08/25,23:57:01,19,08,1, 11.9,1,1, 14.826, 10405.283, 471.163, 52883.385 24/08/25,23:57:02,00,07,1, 11.9,1,1, 14.824, 10405.278, 471.163, 52883.385 24/08/25,23:57:02,01,07,1, 11.9,1,1, 14.824, 10405.279, 471.141, 52883.388 24/08/25,23:57:02,02,07,1, 11.9,1,1, 14.824, 10405.294, 471.124, 52883.450 24/08/25,23:57:02,03,07,1, 11.9,1,1, 14.824, 10405.282, 471.118, 52883.441 24/08/25,23:57:02,04,07,1, 11.9,1,1, 14.824, 10405.302, 471.079, 52883.471 24/08/25,23:57:02,05,07,1, 11.9,1,1, 14.824, 10405.287, 471.084, 52883.418 24/08/25,23:57:02,06,07,1, 11.9,1,1, 14.824, 10405.278, 471.085, 52883.439 24/08/25,23:57:02,07,07,1, 11.9,1,1, 14.824, 10405.293, 471.078, 52883.453 24/08/25,23:57:02,08,07,1, 11.9,1,1, 14.824, 10405.284, 471.051, 52883.421 24/08/25,23:57:02,09,07,1, 11.9,1,1, 14.824, 10405.283, 471.049, 52883.445 24/08/25,23:57:02,10,07,1, 11.9,1,1, 14.824, 10405.272, 471.040, 52883.478 24/08/25,23:57:02,11,07,1, 11.9,1,1, 14.824, 10405.277, 471.034, 52883.455 24/08/25,23:57:02,12,07,1, 11.9,1,1, 14.824, 10405.279, 470.997, 52883.480 24/08/25,23:57:02,13,07,1, 11.9,1,1, 14.824, 10405.295, 470.970, 52883.461 24/08/25,23:57:02,14,07,1, 11.9,1,1, 14.824, 10405.294, 470.974, 52883.447 24/08/25,23:57:02,15,07,1, 11.9,1,1, 14.824, 10405.281, 470.939, 52883.557 24/08/25,23:57:02,16,07,1, 11.9,1,1, 14.824, 10405.279, 470.929, 52883.503 24/08/25,23:57:02,17,07,1, 11.9,1,1, 14.824, 10405.299, 470.906, 52883.470 24/08/25,23:57:02,18,07,1, 11.9,1,1, 14.824, 10405.303, 470.922, 52883.465 24/08/25,23:57:02,19,07,1, 11.9,1,1, 14.824, 10405.293, 470.882, 52883.468 24/08/25,23:57:03,00,09,1, 11.9,1,1, 14.827, 10405.287, 470.882, 52883.468 24/08/25,23:57:03,01,09,1, 11.9,1,1, 14.827, 10405.304, 470.864, 52883.481 24/08/25,23:57:03,02,09,1, 11.9,1,1, 14.827, 10405.295, 470.856, 52883.534 24/08/25,23:57:03,03,09,1, 11.9,1,1, 14.827, 10405.312, 470.843, 52883.472 24/08/25,23:57:03,04,09,1, 11.9,1,1, 14.827, 10405.306, 470.845, 52883.458 24/08/25,23:57:03,05,09,1, 11.9,1,1, 14.827, 10405.328, 470.824, 52883.469 24/08/25,23:57:03,06,09,1, 11.9,1,1, 14.827, 10405.319, 470.821, 52883.474 24/08/25,23:57:03,07,09,1, 11.9,1,1, 14.827, 10405.349, 470.814, 52883.498 24/08/25,23:57:03,08,09,1, 11.9,1,1, 14.827, 10405.358, 470.810, 52883.540 24/08/25,23:57:03,09,09,1, 11.9,1,1, 14.827, 10405.345, 470.813, 52883.522 24/08/25,23:57:03,10,09,1, 11.9,1,1, 14.827, 10405.370, 470.786, 52883.540 24/08/25,23:57:03,11,09,1, 11.9,1,1, 14.827, 10405.372, 470.810, 52883.578 24/08/25,23:57:03,12,09,1, 11.9,1,1, 14.827, 10405.384, 470.788, 52883.572 24/08/25,23:57:03,13,09,1, 11.9,1,1, 14.827, 10405.383, 470.773, 52883.533 24/08/25,23:57:03,14,09,1, 11.9,1,1, 14.827, 10405.401, 470.767, 52883.530 24/08/25,23:57:03,15,09,1, 11.9,1,1, 14.827, 10405.387, 470.748, 52883.576 24/08/25,23:57:03,16,09,1, 11.9,1,1, 14.827, 10405.388, 470.721, 52883.511 24/08/25,23:57:03,17,09,1, 11.9,1,1, 14.827, 10405.383, 470.709, 52883.526 24/08/25,23:57:03,18,09,1, 11.9,1,1, 14.827, 10405.413, 470.700, 52883.587 24/08/25,23:57:03,19,09,1, 11.9,1,1, 14.827, 10405.424, 470.684, 52883.594 24/08/25,23:57:04,00,08,1, 11.9,1,1, 14.824, 10405.420, 470.684, 52883.594 24/08/25,23:57:04,01,08,1, 11.9,1,1, 14.824, 10405.444, 470.644, 52883.555 24/08/25,23:57:04,02,08,1, 11.9,1,1, 14.824, 10405.437, 470.624, 52883.607 24/08/25,23:57:04,03,08,1, 11.9,1,1, 14.824, 10405.450, 470.623, 52883.677 24/08/25,23:57:04,04,08,1, 11.9,1,1, 14.824, 10405.453, 470.609, 52883.516 24/08/25,23:57:04,05,08,1, 11.9,1,1, 14.824, 10405.434, 470.607, 52883.631 24/08/25,23:57:04,06,08,1, 11.9,1,1, 14.824, 10405.478, 470.572, 52883.643 24/08/25,23:57:04,07,08,1, 11.9,1,1, 14.824, 10405.463, 470.587, 52883.611 24/08/25,23:57:04,08,08,1, 11.9,1,1, 14.824, 10405.476, 470.586, 52883.657 24/08/25,23:57:04,09,08,1, 11.9,1,1, 14.824, 10405.486, 470.560, 52883.677 24/08/25,23:57:04,10,08,1, 11.9,1,1, 14.824, 10405.457, 470.573, 52883.672 24/08/25,23:57:04,11,08,1, 11.9,1,1, 14.824, 10405.472, 470.565, 52883.645 24/08/25,23:57:04,12,08,1, 11.9,1,1, 14.824, 10405.507, 470.554, 52883.685 24/08/25,23:57:04,13,08,1, 11.9,1,1, 14.824, 10405.510, 470.533, 52883.588 24/08/25,23:57:04,14,08,1, 11.9,1,1, 14.824, 10405.502, 470.520, 52883.666 24/08/25,23:57:04,15,08,1, 11.9,1,1, 14.824, 10405.491, 470.514, 52883.694 24/08/25,23:57:04,16,08,1, 11.9,1,1, 14.824, 10405.534, 470.538, 52883.701 24/08/25,23:57:04,17,08,1, 11.9,1,1, 14.824, 10405.520, 470.488, 52883.707 24/08/25,23:57:04,18,08,1, 11.9,1,1, 14.824, 10405.519, 470.503, 52883.694 24/08/25,23:57:04,19,08,1, 11.9,1,1, 14.824, 10405.542, 470.479, 52883.617 24/08/25,23:57:05,00,09,1, 11.9,1,1, 14.827, 10405.537, 470.479, 52883.617 24/08/25,23:57:05,01,09,1, 11.9,1,1, 14.827, 10405.561, 470.486, 52883.680 24/08/25,23:57:05,02,09,1, 11.9,1,1, 14.827, 10405.560, 470.476, 52883.676 24/08/25,23:57:05,03,09,1, 11.9,1,1, 14.827, 10405.530, 470.470, 52883.701 24/08/25,23:57:05,04,09,1, 11.9,1,1, 14.827, 10405.571, 470.432, 52883.687 24/08/25,23:57:05,05,09,1, 11.9,1,1, 14.827, 10405.555, 470.426, 52883.767 24/08/25,23:57:05,06,09,1, 11.9,1,1, 14.827, 10405.560, 470.377, 52883.736 24/08/25,23:57:05,07,09,1, 11.9,1,1, 14.827, 10405.567, 470.379, 52883.642 24/08/25,23:57:05,08,09,1, 11.9,1,1, 14.827, 10405.581, 470.372, 52883.652 24/08/25,23:57:05,09,09,1, 11.9,1,1, 14.827, 10405.569, 470.392, 52883.671 24/08/25,23:57:05,10,09,1, 11.9,1,1, 14.827, 10405.537, 470.380, 52883.812 24/08/25,23:57:05,11,09,1, 11.9,1,1, 14.827, 10405.527, 470.383, 52883.736 24/08/25,23:57:05,12,09,1, 11.9,1,1, 14.827, 10405.550, 470.388, 52883.730 24/08/25,23:57:05,13,09,1, 11.9,1,1, 14.827, 10405.568, 470.359, 52883.708 24/08/25,23:57:05,14,09,1, 11.9,1,1, 14.827, 10405.565, 470.375, 52883.738 24/08/25,23:57:05,15,09,1, 11.9,1,1, 14.827, 10405.570, 470.363, 52883.762 24/08/25,23:57:05,16,09,1, 11.9,1,1, 14.827, 10405.550, 470.364, 52883.663 24/08/25,23:57:05,17,09,1, 11.9,1,1, 14.827, 10405.582, 470.366, 52883.678 24/08/25,23:57:05,18,09,1, 11.9,1,1, 14.827, 10405.577, 470.372, 52883.681 24/08/25,23:57:05,19,09,1, 11.9,1,1, 14.827, 10405.581, 470.342, 52883.775 24/08/25,23:57:06,00,09,1, 12.0,1,1, 14.826, 10405.579, 470.342, 52883.775 24/08/25,23:57:06,01,09,1, 12.0,1,1, 14.826, 10405.599, 470.352, 52883.774 24/08/25,23:57:06,02,09,1, 12.0,1,1, 14.826, 10405.580, 470.345, 52883.709 24/08/25,23:57:06,03,09,1, 12.0,1,1, 14.826, 10405.592, 470.381, 52883.744 24/08/25,23:57:06,04,09,1, 12.0,1,1, 14.826, 10405.597, 470.351, 52883.790 24/08/25,23:57:06,05,09,1, 12.0,1,1, 14.826, 10405.600, 470.346, 52883.834 24/08/25,23:57:06,06,09,1, 12.0,1,1, 14.826, 10405.591, 470.323, 52883.751 24/08/25,23:57:06,07,09,1, 12.0,1,1, 14.826, 10405.597, 470.335, 52883.841 24/08/25,23:57:06,08,09,1, 12.0,1,1, 14.826, 10405.582, 470.311, 52883.680 24/08/25,23:57:06,09,09,1, 12.0,1,1, 14.826, 10405.640, 470.291, 52883.847 24/08/25,23:57:06,10,09,1, 12.0,1,1, 14.826, 10405.616, 470.286, 52883.807 24/08/25,23:57:06,11,09,1, 12.0,1,1, 14.826, 10405.628, 470.272, 52883.776 24/08/25,23:57:06,12,09,1, 12.0,1,1, 14.826, 10405.637, 470.292, 52883.817 24/08/25,23:57:06,13,09,1, 12.0,1,1, 14.826, 10405.638, 470.275, 52883.867 24/08/25,23:57:06,14,09,1, 12.0,1,1, 14.826, 10405.645, 470.266, 52883.852 24/08/25,23:57:06,15,09,1, 12.0,1,1, 14.826, 10405.621, 470.277, 52883.838 24/08/25,23:57:06,16,09,1, 12.0,1,1, 14.826, 10405.628, 470.281, 52883.782 24/08/25,23:57:06,17,09,1, 12.0,1,1, 14.826, 10405.649, 470.283, 52883.812 24/08/25,23:57:06,18,09,1, 12.0,1,1, 14.826, 10405.639, 470.245, 52883.874 24/08/25,23:57:06,19,09,1, 12.0,1,1, 14.826, 10405.668, 470.292, 52883.880 24/08/25,23:57:07,00,07,1, 12.0,1,1, 14.824, 10405.662, 470.292, 52883.880 24/08/25,23:57:07,01,07,1, 12.0,1,1, 14.824, 10405.651, 470.306, 52883.869 24/08/25,23:57:07,02,07,1, 12.0,1,1, 14.824, 10405.675, 470.272, 52883.934 24/08/25,23:57:07,03,07,1, 12.0,1,1, 14.824, 10405.661, 470.301, 52883.870 24/08/25,23:57:07,04,07,1, 12.0,1,1, 14.824, 10405.677, 470.246, 52883.827 24/08/25,23:57:07,05,07,1, 12.0,1,1, 14.824, 10405.660, 470.258, 52883.849 24/08/25,23:57:07,06,07,1, 12.0,1,1, 14.824, 10405.646, 470.252, 52883.809 24/08/25,23:57:07,07,07,1, 12.0,1,1, 14.824, 10405.649, 470.244, 52883.886 24/08/25,23:57:07,08,07,1, 12.0,1,1, 14.824, 10405.679, 470.235, 52883.835 24/08/25,23:57:07,09,07,1, 12.0,1,1, 14.824, 10405.678, 470.209, 52883.836 24/08/25,23:57:07,10,07,1, 12.0,1,1, 14.824, 10405.690, 470.219, 52883.889 24/08/25,23:57:07,11,07,1, 12.0,1,1, 14.824, 10405.692, 470.192, 52883.887 24/08/25,23:57:07,12,07,1, 12.0,1,1, 14.824, 10405.690, 470.209, 52883.913 24/08/25,23:57:07,13,07,1, 12.0,1,1, 14.824, 10405.656, 470.179, 52883.928 24/08/25,23:57:07,14,07,1, 12.0,1,1, 14.824, 10405.665, 470.184, 52884.074 24/08/25,23:57:07,15,07,1, 12.0,1,1, 14.824, 10405.684, 470.184, 52883.861 24/08/25,23:57:07,16,07,1, 12.0,1,1, 14.824, 10405.663, 470.170, 52883.892 24/08/25,23:57:07,17,07,1, 12.0,1,1, 14.824, 10405.708, 470.182, 52883.892 24/08/25,23:57:07,18,07,1, 12.0,1,1, 14.824, 10405.690, 470.171, 52883.905 24/08/25,23:57:07,19,07,1, 12.0,1,1, 14.824, 10405.679, 470.184, 52883.909 24/08/25,23:57:08,00,07,1, 11.9,1,1, 14.824, 10405.679, 470.184, 52883.909 24/08/25,23:57:08,01,07,1, 11.9,1,1, 14.824, 10405.696, 470.177, 52883.933 24/08/25,23:57:08,02,07,1, 11.9,1,1, 14.824, 10405.690, 470.174, 52883.850 24/08/25,23:57:08,03,07,1, 11.9,1,1, 14.824, 10405.699, 470.175, 52883.907 24/08/25,23:57:08,04,07,1, 11.9,1,1, 14.824, 10405.699, 470.182, 52884.013 24/08/25,23:57:08,05,07,1, 11.9,1,1, 14.824, 10405.703, 470.152, 52883.867 24/08/25,23:57:08,06,07,1, 11.9,1,1, 14.824, 10405.701, 470.171, 52883.992 24/08/25,23:57:08,07,07,1, 11.9,1,1, 14.824, 10405.687, 470.134, 52883.947 24/08/25,23:57:08,08,07,1, 11.9,1,1, 14.824, 10405.678, 470.145, 52884.027 24/08/25,23:57:08,09,07,1, 11.9,1,1, 14.824, 10405.697, 470.114, 52884.010 24/08/25,23:57:08,10,07,1, 11.9,1,1, 14.824, 10405.676, 470.130, 52884.008 24/08/25,23:57:08,11,07,1, 11.9,1,1, 14.824, 10405.686, 470.107, 52883.989 24/08/25,23:57:08,12,07,1, 11.9,1,1, 14.824, 10405.671, 470.124, 52883.974 24/08/25,23:57:08,13,07,1, 11.9,1,1, 14.824, 10405.689, 470.118, 52883.988 24/08/25,23:57:08,14,07,1, 11.9,1,1, 14.824, 10405.730, 470.102, 52883.958 24/08/25,23:57:08,15,07,1, 11.9,1,1, 14.824, 10405.720, 470.101, 52884.071 24/08/25,23:57:08,16,07,1, 11.9,1,1, 14.824, 10405.731, 470.097, 52884.024 24/08/25,23:57:08,17,07,1, 11.9,1,1, 14.824, 10405.742, 470.098, 52884.019 24/08/25,23:57:08,18,07,1, 11.9,1,1, 14.824, 10405.703, 470.077, 52884.030 24/08/25,23:57:08,19,07,1, 11.9,1,1, 14.824, 10405.721, 470.086, 52884.021 24/08/25,23:57:09,00,08,1, 11.9,1,1, 14.828, 10405.720, 470.086, 52884.021 24/08/25,23:57:09,01,08,1, 11.9,1,1, 14.828, 10405.741, 470.080, 52884.022 24/08/25,23:57:09,02,08,1, 11.9,1,1, 14.828, 10405.739, 470.073, 52884.096 24/08/25,23:57:09,03,08,1, 11.9,1,1, 14.828, 10405.718, 470.091, 52884.155 24/08/25,23:57:09,04,08,1, 11.9,1,1, 14.828, 10405.735, 470.096, 52884.101 24/08/25,23:57:09,05,08,1, 11.9,1,1, 14.828, 10405.744, 470.079, 52884.150 24/08/25,23:57:09,06,08,1, 11.9,1,1, 14.828, 10405.723, 470.066, 52884.137 24/08/25,23:57:09,07,08,1, 11.9,1,1, 14.828, 10405.722, 470.053, 52884.070 24/08/25,23:57:09,08,08,1, 11.9,1,1, 14.828, 10405.751, 470.069, 52884.147 24/08/25,23:57:09,09,08,1, 11.9,1,1, 14.828, 10405.737, 470.043, 52884.172 24/08/25,23:57:09,10,08,1, 11.9,1,1, 14.828, 10405.738, 470.031, 52884.156 24/08/25,23:57:09,11,08,1, 11.9,1,1, 14.828, 10405.737, 470.030, 52884.098 24/08/25,23:57:09,12,08,1, 11.9,1,1, 14.828, 10405.757, 470.000, 52884.125 24/08/25,23:57:09,13,08,1, 11.9,1,1, 14.828, 10405.743, 470.026, 52884.161 24/08/25,23:57:09,14,08,1, 11.9,1,1, 14.828, 10405.745, 469.991, 52884.173 24/08/25,23:57:09,15,08,1, 11.9,1,1, 14.828, 10405.743, 469.984, 52884.172 24/08/25,23:57:09,16,08,1, 11.9,1,1, 14.828, 10405.771, 469.953, 52884.107 24/08/25,23:57:09,17,08,1, 11.9,1,1, 14.828, 10405.775, 470.003, 52884.233 24/08/25,23:57:09,18,08,1, 11.9,1,1, 14.828, 10405.752, 469.968, 52884.206 24/08/25,23:57:09,19,08,1, 11.9,1,1, 14.828, 10405.753, 469.956, 52884.130 24/08/25,23:57:10,00,08,1, 11.8,1,1, 14.828, 10405.746, 469.956, 52884.130 24/08/25,23:57:10,01,08,1, 11.8,1,1, 14.828, 10405.763, 469.944, 52884.178 24/08/25,23:57:10,02,08,1, 11.8,1,1, 14.828, 10405.738, 469.946, 52884.168 24/08/25,23:57:10,03,08,1, 11.8,1,1, 14.828, 10405.747, 469.944, 52884.235 24/08/25,23:57:10,04,08,1, 11.8,1,1, 14.828, 10405.762, 469.953, 52884.226 24/08/25,23:57:10,05,08,1, 11.8,1,1, 14.828, 10405.757, 469.928, 52884.206 24/08/25,23:57:10,06,08,1, 11.8,1,1, 14.828, 10405.752, 469.940, 52884.247 24/08/25,23:57:10,07,08,1, 11.8,1,1, 14.828, 10405.762, 469.955, 52884.211 24/08/25,23:57:10,08,08,1, 11.8,1,1, 14.828, 10405.775, 469.938, 52884.235 24/08/25,23:57:10,09,08,1, 11.8,1,1, 14.828, 10405.762, 469.950, 52884.179 24/08/25,23:57:10,10,08,1, 11.8,1,1, 14.828, 10405.726, 469.935, 52884.178 24/08/25,23:57:10,11,08,1, 11.8,1,1, 14.828, 10405.758, 469.914, 52884.243 24/08/25,23:57:10,12,08,1, 11.8,1,1, 14.828, 10405.768, 469.922, 52884.243 24/08/25,23:57:10,13,08,1, 11.8,1,1, 14.828, 10405.723, 469.918, 52884.260 24/08/25,23:57:10,14,08,1, 11.8,1,1, 14.828, 10405.755, 469.913, 52884.303 24/08/25,23:57:10,15,08,1, 11.8,1,1, 14.828, 10405.743, 469.917, 52884.273 24/08/25,23:57:10,16,08,1, 11.8,1,1, 14.828, 10405.745, 469.905, 52884.266 24/08/25,23:57:10,17,08,1, 11.8,1,1, 14.828, 10405.722, 469.893, 52884.290 24/08/25,23:57:10,18,08,1, 11.8,1,1, 14.828, 10405.726, 469.881, 52884.263 24/08/25,23:57:10,19,08,1, 11.8,1,1, 14.828, 10405.755, 469.884, 52884.326 24/08/25,23:57:11,00,08,1, 12.0,1,1, 14.826, 10405.754, 469.884, 52884.326 24/08/25,23:57:11,01,08,1, 12.0,1,1, 14.826, 10405.727, 469.871, 52884.283 24/08/25,23:57:11,02,08,1, 12.0,1,1, 14.826, 10405.743, 469.860, 52884.271 24/08/25,23:57:11,03,08,1, 12.0,1,1, 14.826, 10405.749, 469.849, 52884.266 24/08/25,23:57:11,04,08,1, 12.0,1,1, 14.826, 10405.758, 469.851, 52884.341 24/08/25,23:57:11,05,08,1, 12.0,1,1, 14.826, 10405.722, 469.866, 52884.317 24/08/25,23:57:11,06,08,1, 12.0,1,1, 14.826, 10405.738, 469.888, 52884.344 24/08/25,23:57:11,07,08,1, 12.0,1,1, 14.826, 10405.724, 469.886, 52884.341 24/08/25,23:57:11,08,08,1, 12.0,1,1, 14.826, 10405.750, 469.882, 52884.328 24/08/25,23:57:11,09,08,1, 12.0,1,1, 14.826, 10405.752, 469.882, 52884.389 24/08/25,23:57:11,10,08,1, 12.0,1,1, 14.826, 10405.745, 469.908, 52884.406 24/08/25,23:57:11,11,08,1, 12.0,1,1, 14.826, 10405.737, 469.892, 52884.434 24/08/25,23:57:11,12,08,1, 12.0,1,1, 14.826, 10405.753, 469.884, 52884.428 24/08/25,23:57:11,13,08,1, 12.0,1,1, 14.826, 10405.758, 469.915, 52884.412 24/08/25,23:57:11,14,08,1, 12.0,1,1, 14.826, 10405.735, 469.909, 52884.499 24/08/25,23:57:11,15,08,1, 12.0,1,1, 14.826, 10405.741, 469.906, 52884.451 24/08/25,23:57:11,16,08,1, 12.0,1,1, 14.826, 10405.735, 469.900, 52884.427 24/08/25,23:57:11,17,08,1, 12.0,1,1, 14.826, 10405.719, 469.886, 52884.446 24/08/25,23:57:11,18,08,1, 12.0,1,1, 14.826, 10405.747, 469.919, 52884.498 24/08/25,23:57:11,19,08,1, 12.0,1,1, 14.826, 10405.705, 469.908, 52884.514 24/08/25,23:57:12,00,08,1, 11.9,1,1, 14.824, 10405.704, 469.908, 52884.514 24/08/25,23:57:12,01,08,1, 11.9,1,1, 14.824, 10405.708, 469.883, 52884.488 24/08/25,23:57:12,02,08,1, 11.9,1,1, 14.824, 10405.693, 469.887, 52884.554 24/08/25,23:57:12,03,08,1, 11.9,1,1, 14.824, 10405.705, 469.864, 52884.443 24/08/25,23:57:12,04,08,1, 11.9,1,1, 14.824, 10405.694, 469.872, 52884.432 24/08/25,23:57:12,05,08,1, 11.9,1,1, 14.824, 10405.680, 469.873, 52884.510 24/08/25,23:57:12,06,08,1, 11.9,1,1, 14.824, 10405.690, 469.867, 52884.429 24/08/25,23:57:12,07,08,1, 11.9,1,1, 14.824, 10405.673, 469.872, 52884.465 24/08/25,23:57:12,08,08,1, 11.9,1,1, 14.824, 10405.688, 469.882, 52884.513 24/08/25,23:57:12,09,08,1, 11.9,1,1, 14.824, 10405.701, 469.876, 52884.500 24/08/25,23:57:12,10,08,1, 11.9,1,1, 14.824, 10405.694, 469.889, 52884.574 24/08/25,23:57:12,11,08,1, 11.9,1,1, 14.824, 10405.672, 469.899, 52884.592 24/08/25,23:57:12,12,08,1, 11.9,1,1, 14.824, 10405.675, 469.902, 52884.534 24/08/25,23:57:12,13,08,1, 11.9,1,1, 14.824, 10405.692, 469.911, 52884.530 24/08/25,23:57:12,14,08,1, 11.9,1,1, 14.824, 10405.689, 469.896, 52884.544 24/08/25,23:57:12,15,08,1, 11.9,1,1, 14.824, 10405.669, 469.943, 52884.641 24/08/25,23:57:12,16,08,1, 11.9,1,1, 14.824, 10405.666, 469.908, 52884.599 24/08/25,23:57:12,17,08,1, 11.9,1,1, 14.824, 10405.673, 469.927, 52884.639 24/08/25,23:57:12,18,08,1, 11.9,1,1, 14.824, 10405.682, 469.910, 52884.623 24/08/25,23:57:12,19,08,1, 11.9,1,1, 14.824, 10405.657, 469.904, 52884.628 24/08/25,23:57:13,00,08,1, 11.8,1,1, 14.824, 10405.654, 469.904, 52884.628 24/08/25,23:57:13,01,08,1, 11.8,1,1, 14.824, 10405.638, 469.911, 52884.661 24/08/25,23:57:13,02,08,1, 11.8,1,1, 14.824, 10405.600, 469.901, 52884.606 24/08/25,23:57:13,03,08,1, 11.8,1,1, 14.824, 10405.622, 469.912, 52884.658 24/08/25,23:57:13,04,08,1, 11.8,1,1, 14.824, 10405.614, 469.905, 52884.683 24/08/25,23:57:13,05,08,1, 11.8,1,1, 14.824, 10405.623, 469.905, 52884.641 24/08/25,23:57:13,06,08,1, 11.8,1,1, 14.824, 10405.623, 469.880, 52884.683 24/08/25,23:57:13,07,08,1, 11.8,1,1, 14.824, 10405.608, 469.906, 52884.636 24/08/25,23:57:13,08,08,1, 11.8,1,1, 14.824, 10405.609, 469.893, 52884.626 24/08/25,23:57:13,09,08,1, 11.8,1,1, 14.824, 10405.603, 469.937, 52884.717 24/08/25,23:57:13,10,08,1, 11.8,1,1, 14.824, 10405.583, 469.918, 52884.698 24/08/25,23:57:13,11,08,1, 11.8,1,1, 14.824, 10405.577, 469.934, 52884.770 24/08/25,23:57:13,12,08,1, 11.8,1,1, 14.824, 10405.573, 469.935, 52884.711 24/08/25,23:57:13,13,08,1, 11.8,1,1, 14.824, 10405.582, 469.952, 52884.687 24/08/25,23:57:13,14,08,1, 11.8,1,1, 14.824, 10405.581, 469.956, 52884.769 24/08/25,23:57:13,15,08,1, 11.8,1,1, 14.824, 10405.566, 469.936, 52884.795 24/08/25,23:57:13,16,08,1, 11.8,1,1, 14.824, 10405.562, 469.949, 52884.723 24/08/25,23:57:13,17,08,1, 11.8,1,1, 14.824, 10405.531, 469.988, 52884.702 24/08/25,23:57:13,18,08,1, 11.8,1,1, 14.824, 10405.525, 469.964, 52884.805 24/08/25,23:57:13,19,08,1, 11.8,1,1, 14.824, 10405.537, 469.965, 52884.690 24/08/25,23:57:14,00,08,1, 11.9,1,1, 14.828, 10405.537, 469.965, 52884.690 24/08/25,23:57:14,01,08,1, 11.9,1,1, 14.828, 10405.505, 469.987, 52884.754 24/08/25,23:57:14,02,08,1, 11.9,1,1, 14.828, 10405.482, 469.984, 52884.783 24/08/25,23:57:14,03,08,1, 11.9,1,1, 14.828, 10405.487, 469.979, 52884.821 24/08/25,23:57:14,04,08,1, 11.9,1,1, 14.828, 10405.449, 469.946, 52884.797 24/08/25,23:57:14,05,08,1, 11.9,1,1, 14.828, 10405.447, 469.973, 52884.868 24/08/25,23:57:14,06,08,1, 11.9,1,1, 14.828, 10405.436, 469.938, 52884.843 24/08/25,23:57:14,07,08,1, 11.9,1,1, 14.828, 10405.419, 469.951, 52884.882 24/08/25,23:57:14,08,08,1, 11.9,1,1, 14.828, 10405.402, 469.948, 52884.888 24/08/25,23:57:14,09,08,1, 11.9,1,1, 14.828, 10405.379, 469.967, 52884.850 24/08/25,23:57:14,10,08,1, 11.9,1,1, 14.828, 10405.364, 469.970, 52884.828 24/08/25,23:57:14,11,08,1, 11.9,1,1, 14.828, 10405.374, 469.945, 52884.791 24/08/25,23:57:14,12,08,1, 11.9,1,1, 14.828, 10405.328, 469.982, 52884.809 24/08/25,23:57:14,13,08,1, 11.9,1,1, 14.828, 10405.340, 470.001, 52884.868 24/08/25,23:57:14,14,08,1, 11.9,1,1, 14.828, 10405.316, 469.961, 52884.860 24/08/25,23:57:14,15,08,1, 11.9,1,1, 14.828, 10405.334, 469.987, 52884.886 24/08/25,23:57:14,16,08,1, 11.9,1,1, 14.828, 10405.319, 470.011, 52884.909 24/08/25,23:57:14,17,08,1, 11.9,1,1, 14.828, 10405.287, 470.005, 52884.900 24/08/25,23:57:14,18,08,1, 11.9,1,1, 14.828, 10405.267, 470.011, 52884.851 24/08/25,23:57:14,19,08,1, 11.9,1,1, 14.828, 10405.278, 469.998, 52884.937 24/08/25,23:57:15,00,07,1, 11.9,1,1, 14.826, 10405.270, 469.998, 52884.937 24/08/25,23:57:15,01,07,1, 11.9,1,1, 14.826, 10405.242, 470.032, 52884.917 24/08/25,23:57:15,02,07,1, 11.9,1,1, 14.826, 10405.230, 470.054, 52884.937 24/08/25,23:57:15,03,07,1, 11.9,1,1, 14.826, 10405.205, 470.027, 52884.885 24/08/25,23:57:15,04,07,1, 11.9,1,1, 14.826, 10405.191, 470.023, 52884.889 24/08/25,23:57:15,05,07,1, 11.9,1,1, 14.826, 10405.165, 470.036, 52884.962 24/08/25,23:57:15,06,07,1, 11.9,1,1, 14.826, 10405.133, 470.044, 52884.961 24/08/25,23:57:15,07,07,1, 11.9,1,1, 14.826, 10405.118, 470.034, 52885.011 24/08/25,23:57:15,08,07,1, 11.9,1,1, 14.826, 10405.132, 470.019, 52884.955 24/08/25,23:57:15,09,07,1, 11.9,1,1, 14.826, 10405.071, 470.020, 52885.003 24/08/25,23:57:15,10,07,1, 11.9,1,1, 14.826, 10405.089, 470.045, 52884.975 24/08/25,23:57:15,11,07,1, 11.9,1,1, 14.826, 10405.072, 470.016, 52885.018 24/08/25,23:57:15,12,07,1, 11.9,1,1, 14.826, 10405.037, 470.027, 52884.938 24/08/25,23:57:15,13,07,1, 11.9,1,1, 14.826, 10405.009, 470.022, 52884.976 24/08/25,23:57:15,14,07,1, 11.9,1,1, 14.826, 10405.001, 470.027, 52884.999 24/08/25,23:57:15,15,07,1, 11.9,1,1, 14.826, 10404.988, 470.058, 52885.041 24/08/25,23:57:15,16,07,1, 11.9,1,1, 14.826, 10404.966, 470.036, 52885.047 24/08/25,23:57:15,17,07,1, 11.9,1,1, 14.826, 10404.966, 470.052, 52885.045 24/08/25,23:57:15,18,07,1, 11.9,1,1, 14.826, 10404.924, 470.070, 52885.046 24/08/25,23:57:15,19,07,1, 11.9,1,1, 14.826, 10404.914, 470.058, 52885.083 24/08/25,23:57:16,00,08,1, 11.9,1,1, 14.826, 10404.911, 470.058, 52885.083 24/08/25,23:57:16,01,08,1, 11.9,1,1, 14.826, 10404.868, 470.101, 52885.073 24/08/25,23:57:16,02,08,1, 11.9,1,1, 14.826, 10404.865, 470.087, 52885.119 24/08/25,23:57:16,03,08,1, 11.9,1,1, 14.826, 10404.883, 470.072, 52885.067 24/08/25,23:57:16,04,08,1, 11.9,1,1, 14.826, 10404.829, 470.104, 52885.125 24/08/25,23:57:16,05,08,1, 11.9,1,1, 14.826, 10404.829, 470.092, 52885.123 24/08/25,23:57:16,06,08,1, 11.9,1,1, 14.826, 10404.801, 470.108, 52885.120 24/08/25,23:57:16,07,08,1, 11.9,1,1, 14.826, 10404.781, 470.076, 52885.112 24/08/25,23:57:16,08,08,1, 11.9,1,1, 14.826, 10404.764, 470.110, 52885.120 24/08/25,23:57:16,09,08,1, 11.9,1,1, 14.826, 10404.760, 470.118, 52885.165 24/08/25,23:57:16,10,08,1, 11.9,1,1, 14.826, 10404.739, 470.102, 52885.156 24/08/25,23:57:16,11,08,1, 11.9,1,1, 14.826, 10404.708, 470.077, 52885.197 24/08/25,23:57:16,12,08,1, 11.9,1,1, 14.826, 10404.694, 470.115, 52885.171 24/08/25,23:57:16,13,08,1, 11.9,1,1, 14.826, 10404.667, 470.077, 52885.124 24/08/25,23:57:16,14,08,1, 11.9,1,1, 14.826, 10404.641, 470.085, 52885.197 24/08/25,23:57:16,15,08,1, 11.9,1,1, 14.826, 10404.646, 470.139, 52885.143 24/08/25,23:57:16,16,08,1, 11.9,1,1, 14.826, 10404.622, 470.132, 52885.232 24/08/25,23:57:16,17,08,1, 11.9,1,1, 14.826, 10404.621, 470.135, 52885.132 24/08/25,23:57:16,18,08,1, 11.9,1,1, 14.826, 10404.588, 470.128, 52885.174 24/08/25,23:57:16,19,08,1, 11.9,1,1, 14.826, 10404.593, 470.130, 52885.197 24/08/25,23:57:17,00,08,1, 11.9,1,1, 14.827, 10404.586, 470.130, 52885.197 24/08/25,23:57:17,01,08,1, 11.9,1,1, 14.827, 10404.573, 470.148, 52885.185 24/08/25,23:57:17,02,08,1, 11.9,1,1, 14.827, 10404.518, 470.148, 52885.172 24/08/25,23:57:17,03,08,1, 11.9,1,1, 14.827, 10404.499, 470.172, 52885.266 24/08/25,23:57:17,04,08,1, 11.9,1,1, 14.827, 10404.494, 470.187, 52885.314 24/08/25,23:57:17,05,08,1, 11.9,1,1, 14.827, 10404.490, 470.186, 52885.285 24/08/25,23:57:17,06,08,1, 11.9,1,1, 14.827, 10404.493, 470.166, 52885.308 24/08/25,23:57:17,07,08,1, 11.9,1,1, 14.827, 10404.444, 470.190, 52885.318 24/08/25,23:57:17,08,08,1, 11.9,1,1, 14.827, 10404.434, 470.197, 52885.266 24/08/25,23:57:17,09,08,1, 11.9,1,1, 14.827, 10404.400, 470.194, 52885.366 24/08/25,23:57:17,10,08,1, 11.9,1,1, 14.827, 10404.421, 470.199, 52885.300 24/08/25,23:57:17,11,08,1, 11.9,1,1, 14.827, 10404.401, 470.179, 52885.260 24/08/25,23:57:17,12,08,1, 11.9,1,1, 14.827, 10404.369, 470.195, 52885.323 24/08/25,23:57:17,13,08,1, 11.9,1,1, 14.827, 10404.356, 470.190, 52885.350 24/08/25,23:57:17,14,08,1, 11.9,1,1, 14.827, 10404.337, 470.184, 52885.367 24/08/25,23:57:17,15,08,1, 11.9,1,1, 14.827, 10404.326, 470.178, 52885.288 24/08/25,23:57:17,16,08,1, 11.9,1,1, 14.827, 10404.321, 470.172, 52885.374 24/08/25,23:57:17,17,08,1, 11.9,1,1, 14.827, 10404.297, 470.192, 52885.398 24/08/25,23:57:17,18,08,1, 11.9,1,1, 14.827, 10404.257, 470.184, 52885.336 24/08/25,23:57:17,19,08,1, 11.9,1,1, 14.827, 10404.261, 470.167, 52885.393 24/08/25,23:57:18,00,07,1, 11.9,1,1, 14.825, 10404.260, 470.167, 52885.393 24/08/25,23:57:18,01,07,1, 11.9,1,1, 14.825, 10404.223, 470.151, 52885.400 24/08/25,23:57:18,02,07,1, 11.9,1,1, 14.825, 10404.190, 470.162, 52885.392 24/08/25,23:57:18,03,07,1, 11.9,1,1, 14.825, 10404.212, 470.181, 52885.404 24/08/25,23:57:18,04,07,1, 11.9,1,1, 14.825, 10404.191, 470.171, 52885.417 24/08/25,23:57:18,05,07,1, 11.9,1,1, 14.825, 10404.193, 470.190, 52885.432 24/08/25,23:57:18,06,07,1, 11.9,1,1, 14.825, 10404.168, 470.203, 52885.418 24/08/25,23:57:18,07,07,1, 11.9,1,1, 14.825, 10404.153, 470.198, 52885.434 24/08/25,23:57:18,08,07,1, 11.9,1,1, 14.825, 10404.149, 470.223, 52885.454 24/08/25,23:57:18,09,07,1, 11.9,1,1, 14.825, 10404.133, 470.224, 52885.438 24/08/25,23:57:18,10,07,1, 11.9,1,1, 14.825, 10404.131, 470.210, 52885.435 24/08/25,23:57:18,11,07,1, 11.9,1,1, 14.825, 10404.085, 470.229, 52885.531 24/08/25,23:57:18,12,07,1, 11.9,1,1, 14.825, 10404.097, 470.233, 52885.518 24/08/25,23:57:18,13,07,1, 11.9,1,1, 14.825, 10404.095, 470.234, 52885.469 24/08/25,23:57:18,14,07,1, 11.9,1,1, 14.825, 10404.079, 470.226, 52885.426 24/08/25,23:57:18,15,07,1, 11.9,1,1, 14.825, 10404.053, 470.243, 52885.574 24/08/25,23:57:18,16,07,1, 11.9,1,1, 14.825, 10404.058, 470.197, 52885.513 24/08/25,23:57:18,17,07,1, 11.9,1,1, 14.825, 10404.053, 470.226, 52885.572 24/08/25,23:57:18,18,07,1, 11.9,1,1, 14.825, 10404.043, 470.206, 52885.450 24/08/25,23:57:18,19,07,1, 11.9,1,1, 14.825, 10404.033, 470.199, 52885.544 24/08/25,23:57:19,00,08,1, 11.9,1,1, 14.825, 10404.027, 470.199, 52885.544 24/08/25,23:57:19,01,08,1, 11.9,1,1, 14.825, 10404.011, 470.225, 52885.535 24/08/25,23:57:19,02,08,1, 11.9,1,1, 14.825, 10403.985, 470.203, 52885.563 24/08/25,23:57:19,03,08,1, 11.9,1,1, 14.825, 10403.954, 470.202, 52885.578 24/08/25,23:57:19,04,08,1, 11.9,1,1, 14.825, 10403.963, 470.221, 52885.582 24/08/25,23:57:19,05,08,1, 11.9,1,1, 14.825, 10403.954, 470.204, 52885.469 24/08/25,23:57:19,06,08,1, 11.9,1,1, 14.825, 10403.932, 470.228, 52885.608 24/08/25,23:57:19,07,08,1, 11.9,1,1, 14.825, 10403.924, 470.215, 52885.537 24/08/25,23:57:19,08,08,1, 11.9,1,1, 14.825, 10403.915, 470.221, 52885.589 24/08/25,23:57:19,09,08,1, 11.9,1,1, 14.825, 10403.902, 470.223, 52885.575 24/08/25,23:57:19,10,08,1, 11.9,1,1, 14.825, 10403.882, 470.240, 52885.581 24/08/25,23:57:19,11,08,1, 11.9,1,1, 14.825, 10403.858, 470.220, 52885.608 24/08/25,23:57:19,12,08,1, 11.9,1,1, 14.825, 10403.857, 470.232, 52885.619 24/08/25,23:57:19,13,08,1, 11.9,1,1, 14.825, 10403.855, 470.245, 52885.617 24/08/25,23:57:19,14,08,1, 11.9,1,1, 14.825, 10403.815, 470.249, 52885.617 24/08/25,23:57:19,15,08,1, 11.9,1,1, 14.825, 10403.812, 470.248, 52885.666 24/08/25,23:57:19,16,08,1, 11.9,1,1, 14.825, 10403.816, 470.232, 52885.630 24/08/25,23:57:19,17,08,1, 11.9,1,1, 14.825, 10403.812, 470.249, 52885.712 24/08/25,23:57:19,18,08,1, 11.9,1,1, 14.825, 10403.770, 470.263, 52885.618 24/08/25,23:57:19,19,08,1, 11.9,1,1, 14.825, 10403.761, 470.226, 52885.691 24/08/25,23:57:20,00,09,1, 11.9,1,1, 14.827, 10403.759, 470.226, 52885.691 24/08/25,23:57:20,01,09,1, 11.9,1,1, 14.827, 10403.731, 470.216, 52885.679 24/08/25,23:57:20,02,09,1, 11.9,1,1, 14.827, 10403.718, 470.208, 52885.690 24/08/25,23:57:20,03,09,1, 11.9,1,1, 14.827, 10403.729, 470.224, 52885.691 24/08/25,23:57:20,04,09,1, 11.9,1,1, 14.827, 10403.708, 470.214, 52885.657 24/08/25,23:57:20,05,09,1, 11.9,1,1, 14.827, 10403.686, 470.209, 52885.699 24/08/25,23:57:20,06,09,1, 11.9,1,1, 14.827, 10403.701, 470.228, 52885.689 24/08/25,23:57:20,07,09,1, 11.9,1,1, 14.827, 10403.650, 470.192, 52885.679 24/08/25,23:57:20,08,09,1, 11.9,1,1, 14.827, 10403.626, 470.212, 52885.659 24/08/25,23:57:20,09,09,1, 11.9,1,1, 14.827, 10403.646, 470.210, 52885.683 24/08/25,23:57:20,10,09,1, 11.9,1,1, 14.827, 10403.632, 470.217, 52885.716 24/08/25,23:57:20,11,09,1, 11.9,1,1, 14.827, 10403.604, 470.194, 52885.732 24/08/25,23:57:20,12,09,1, 11.9,1,1, 14.827, 10403.605, 470.198, 52885.693 24/08/25,23:57:20,13,09,1, 11.9,1,1, 14.827, 10403.559, 470.193, 52885.697 24/08/25,23:57:20,14,09,1, 11.9,1,1, 14.827, 10403.538, 470.215, 52885.723 24/08/25,23:57:20,15,09,1, 11.9,1,1, 14.827, 10403.537, 470.221, 52885.738 24/08/25,23:57:20,16,09,1, 11.9,1,1, 14.827, 10403.518, 470.221, 52885.781 24/08/25,23:57:20,17,09,1, 11.9,1,1, 14.827, 10403.491, 470.245, 52885.752 24/08/25,23:57:20,18,09,1, 11.9,1,1, 14.827, 10403.497, 470.232, 52885.792 24/08/25,23:57:20,19,09,1, 11.9,1,1, 14.827, 10403.471, 470.248, 52885.788 24/08/25,23:57:21,00,10,1, 11.9,1,1, 14.828, 10403.467, 470.248, 52885.788 24/08/25,23:57:21,01,10,1, 11.9,1,1, 14.828, 10403.457, 470.254, 52885.875 24/08/25,23:57:21,02,10,1, 11.9,1,1, 14.828, 10403.421, 470.235, 52885.795 24/08/25,23:57:21,03,10,1, 11.9,1,1, 14.828, 10403.387, 470.261, 52885.878 24/08/25,23:57:21,04,10,1, 11.9,1,1, 14.828, 10403.412, 470.273, 52885.888 24/08/25,23:57:21,05,10,1, 11.9,1,1, 14.828, 10403.371, 470.239, 52885.840 24/08/25,23:57:21,06,10,1, 11.9,1,1, 14.828, 10403.354, 470.256, 52885.887 24/08/25,23:57:21,07,10,1, 11.9,1,1, 14.828, 10403.356, 470.243, 52885.857 24/08/25,23:57:21,08,10,1, 11.9,1,1, 14.828, 10403.310, 470.249, 52885.875 24/08/25,23:57:21,09,10,1, 11.9,1,1, 14.828, 10403.321, 470.261, 52885.920 24/08/25,23:57:21,10,10,1, 11.9,1,1, 14.828, 10403.304, 470.259, 52885.862 24/08/25,23:57:21,11,10,1, 11.9,1,1, 14.828, 10403.269, 470.240, 52885.800 24/08/25,23:57:21,12,10,1, 11.9,1,1, 14.828, 10403.255, 470.231, 52885.819 24/08/25,23:57:21,13,10,1, 11.9,1,1, 14.828, 10403.263, 470.250, 52885.910 24/08/25,23:57:21,14,10,1, 11.9,1,1, 14.828, 10403.209, 470.246, 52885.920 24/08/25,23:57:21,15,10,1, 11.9,1,1, 14.828, 10403.202, 470.262, 52885.931 24/08/25,23:57:21,16,10,1, 11.9,1,1, 14.828, 10403.190, 470.266, 52885.927 24/08/25,23:57:21,17,10,1, 11.9,1,1, 14.828, 10403.173, 470.271, 52885.901 24/08/25,23:57:21,18,10,1, 11.9,1,1, 14.828, 10403.146, 470.255, 52885.863 24/08/25,23:57:21,19,10,1, 11.9,1,1, 14.828, 10403.117, 470.239, 52885.951 24/08/25,23:57:22,00,10,1, 11.8,1,1, 14.828, 10403.109, 470.239, 52885.951 24/08/25,23:57:22,01,10,1, 11.8,1,1, 14.828, 10403.096, 470.261, 52885.939 24/08/25,23:57:22,02,10,1, 11.8,1,1, 14.828, 10403.087, 470.287, 52885.928 24/08/25,23:57:22,03,10,1, 11.8,1,1, 14.828, 10403.063, 470.286, 52885.969 24/08/25,23:57:22,04,10,1, 11.8,1,1, 14.828, 10403.035, 470.316, 52885.974 24/08/25,23:57:22,05,10,1, 11.8,1,1, 14.828, 10403.024, 470.303, 52885.988 24/08/25,23:57:22,06,10,1, 11.8,1,1, 14.828, 10403.009, 470.313, 52885.999 24/08/25,23:57:22,07,10,1, 11.8,1,1, 14.828, 10402.982, 470.289, 52885.987 24/08/25,23:57:22,08,10,1, 11.8,1,1, 14.828, 10402.966, 470.290, 52885.973 24/08/25,23:57:22,09,10,1, 11.8,1,1, 14.828, 10402.941, 470.276, 52886.033 24/08/25,23:57:22,10,10,1, 11.8,1,1, 14.828, 10402.933, 470.288, 52886.019 24/08/25,23:57:22,11,10,1, 11.8,1,1, 14.828, 10402.910, 470.278, 52885.985 24/08/25,23:57:22,12,10,1, 11.8,1,1, 14.828, 10402.895, 470.293, 52886.062 24/08/25,23:57:22,13,10,1, 11.8,1,1, 14.828, 10402.862, 470.276, 52886.084 24/08/25,23:57:22,14,10,1, 11.8,1,1, 14.828, 10402.855, 470.258, 52885.988 24/08/25,23:57:22,15,10,1, 11.8,1,1, 14.828, 10402.845, 470.283, 52886.156 24/08/25,23:57:22,16,10,1, 11.8,1,1, 14.828, 10402.841, 470.260, 52886.062 24/08/25,23:57:22,17,10,1, 11.8,1,1, 14.828, 10402.778, 470.287, 52886.143 24/08/25,23:57:22,18,10,1, 11.8,1,1, 14.828, 10402.759, 470.280, 52886.056 24/08/25,23:57:22,19,10,1, 11.8,1,1, 14.828, 10402.749, 470.294, 52886.092 24/08/25,23:57:23,00,10,1, 11.9,1,1, 14.827, 10402.741, 470.294, 52886.092 24/08/25,23:57:23,01,10,1, 11.9,1,1, 14.827, 10402.725, 470.279, 52886.070 24/08/25,23:57:23,02,10,1, 11.9,1,1, 14.827, 10402.687, 470.284, 52886.055 24/08/25,23:57:23,03,10,1, 11.9,1,1, 14.827, 10402.624, 470.305, 52886.254 24/08/25,23:57:23,04,10,1, 11.9,1,1, 14.827, 10402.647, 470.333, 52886.151 24/08/25,23:57:23,05,10,1, 11.9,1,1, 14.827, 10402.618, 470.328, 52886.132 24/08/25,23:57:23,06,10,1, 11.9,1,1, 14.827, 10402.588, 470.345, 52886.135 24/08/25,23:57:23,07,10,1, 11.9,1,1, 14.827, 10402.600, 470.328, 52886.142 24/08/25,23:57:23,08,10,1, 11.9,1,1, 14.827, 10402.587, 470.340, 52886.159 24/08/25,23:57:23,09,10,1, 11.9,1,1, 14.827, 10402.557, 470.339, 52886.149 24/08/25,23:57:23,10,10,1, 11.9,1,1, 14.827, 10402.513, 470.340, 52886.165 24/08/25,23:57:23,11,10,1, 11.9,1,1, 14.827, 10402.533, 470.368, 52886.209 24/08/25,23:57:23,12,10,1, 11.9,1,1, 14.827, 10402.523, 470.379, 52886.196 24/08/25,23:57:23,13,10,1, 11.9,1,1, 14.827, 10402.508, 470.372, 52886.266 24/08/25,23:57:23,14,10,1, 11.9,1,1, 14.827, 10402.486, 470.368, 52886.294 24/08/25,23:57:23,15,10,1, 11.9,1,1, 14.827, 10402.479, 470.383, 52886.317 24/08/25,23:57:23,16,10,1, 11.9,1,1, 14.827, 10402.436, 470.368, 52886.227 24/08/25,23:57:23,17,10,1, 11.9,1,1, 14.827, 10402.429, 470.377, 52886.234 24/08/25,23:57:23,18,10,1, 11.9,1,1, 14.827, 10402.407, 470.377, 52886.245 24/08/25,23:57:23,19,10,1, 11.9,1,1, 14.827, 10402.393, 470.370, 52886.271 24/08/25,23:57:24,00,10,1, 11.9,1,1, 14.828, 10402.391, 470.370, 52886.271 24/08/25,23:57:24,01,10,1, 11.9,1,1, 14.828, 10402.326, 470.376, 52886.333 24/08/25,23:57:24,02,10,1, 11.9,1,1, 14.828, 10402.341, 470.398, 52886.321 24/08/25,23:57:24,03,10,1, 11.9,1,1, 14.828, 10402.285, 470.380, 52886.321 24/08/25,23:57:24,04,10,1, 11.9,1,1, 14.828, 10402.265, 470.400, 52886.306 24/08/25,23:57:24,05,10,1, 11.9,1,1, 14.828, 10402.251, 470.395, 52886.353 24/08/25,23:57:24,06,10,1, 11.9,1,1, 14.828, 10402.199, 470.398, 52886.316 24/08/25,23:57:24,07,10,1, 11.9,1,1, 14.828, 10402.190, 470.407, 52886.391 24/08/25,23:57:24,08,10,1, 11.9,1,1, 14.828, 10402.207, 470.421, 52886.360 24/08/25,23:57:24,09,10,1, 11.9,1,1, 14.828, 10402.157, 470.423, 52886.366 24/08/25,23:57:24,10,10,1, 11.9,1,1, 14.828, 10402.141, 470.459, 52886.389 24/08/25,23:57:24,11,10,1, 11.9,1,1, 14.828, 10402.128, 470.453, 52886.347 24/08/25,23:57:24,12,10,1, 11.9,1,1, 14.828, 10402.126, 470.485, 52886.444 24/08/25,23:57:24,13,10,1, 11.9,1,1, 14.828, 10402.099, 470.460, 52886.219 24/08/25,23:57:24,14,10,1, 11.9,1,1, 14.828, 10402.079, 470.500, 52886.376 24/08/25,23:57:24,15,10,1, 11.9,1,1, 14.828, 10402.062, 470.488, 52886.452 24/08/25,23:57:24,16,10,1, 11.9,1,1, 14.828, 10402.039, 470.508, 52886.467 24/08/25,23:57:24,17,10,1, 11.9,1,1, 14.828, 10402.012, 470.527, 52886.458 24/08/25,23:57:24,18,10,1, 11.9,1,1, 14.828, 10402.002, 470.540, 52886.414 24/08/25,23:57:24,19,10,1, 11.9,1,1, 14.828, 10401.996, 470.520, 52886.438 24/08/25,23:57:25,00,10,1, 11.9,1,1, 14.826, 10401.990, 470.520, 52886.438 24/08/25,23:57:25,01,10,1, 11.9,1,1, 14.826, 10401.914, 470.526, 52886.482 24/08/25,23:57:25,02,10,1, 11.9,1,1, 14.826, 10401.934, 470.537, 52886.531 24/08/25,23:57:25,03,10,1, 11.9,1,1, 14.826, 10401.891, 470.541, 52886.502 24/08/25,23:57:25,04,10,1, 11.9,1,1, 14.826, 10401.879, 470.543, 52886.529 24/08/25,23:57:25,05,10,1, 11.9,1,1, 14.826, 10401.851, 470.528, 52886.567 24/08/25,23:57:25,06,10,1, 11.9,1,1, 14.826, 10401.837, 470.515, 52886.477 24/08/25,23:57:25,07,10,1, 11.9,1,1, 14.826, 10401.820, 470.516, 52886.481 24/08/25,23:57:25,08,10,1, 11.9,1,1, 14.826, 10401.788, 470.553, 52886.535 24/08/25,23:57:25,09,10,1, 11.9,1,1, 14.826, 10401.767, 470.535, 52886.526 24/08/25,23:57:25,10,10,1, 11.9,1,1, 14.826, 10401.744, 470.544, 52886.561 24/08/25,23:57:25,11,10,1, 11.9,1,1, 14.826, 10401.736, 470.535, 52886.562 24/08/25,23:57:25,12,10,1, 11.9,1,1, 14.826, 10401.715, 470.511, 52886.480 24/08/25,23:57:25,13,10,1, 11.9,1,1, 14.826, 10401.693, 470.533, 52886.531 24/08/25,23:57:25,14,10,1, 11.9,1,1, 14.826, 10401.671, 470.529, 52886.568 24/08/25,23:57:25,15,10,1, 11.9,1,1, 14.826, 10401.640, 470.552, 52886.578 24/08/25,23:57:25,16,10,1, 11.9,1,1, 14.826, 10401.643, 470.578, 52886.548 24/08/25,23:57:25,17,10,1, 11.9,1,1, 14.826, 10401.607, 470.600, 52886.579 24/08/25,23:57:25,18,10,1, 11.9,1,1, 14.826, 10401.600, 470.567, 52886.611 24/08/25,23:57:25,19,10,1, 11.9,1,1, 14.826, 10401.558, 470.589, 52886.607 24/08/25,23:57:26,00,09,1, 11.9,1,1, 14.825, 10401.556, 470.589, 52886.607 24/08/25,23:57:26,01,09,1, 11.9,1,1, 14.825, 10401.527, 470.593, 52886.606 24/08/25,23:57:26,02,09,1, 11.9,1,1, 14.825, 10401.525, 470.587, 52886.692 24/08/25,23:57:26,03,09,1, 11.9,1,1, 14.825, 10401.490, 470.595, 52886.651 24/08/25,23:57:26,04,09,1, 11.9,1,1, 14.825, 10401.481, 470.604, 52886.698 24/08/25,23:57:26,05,09,1, 11.9,1,1, 14.825, 10401.457, 470.628, 52886.676 24/08/25,23:57:26,06,09,1, 11.9,1,1, 14.825, 10401.457, 470.609, 52886.702 24/08/25,23:57:26,07,09,1, 11.9,1,1, 14.825, 10401.418, 470.644, 52886.685 24/08/25,23:57:26,08,09,1, 11.9,1,1, 14.825, 10401.418, 470.632, 52886.736 24/08/25,23:57:26,09,09,1, 11.9,1,1, 14.825, 10401.389, 470.620, 52886.649 24/08/25,23:57:26,10,09,1, 11.9,1,1, 14.825, 10401.368, 470.619, 52886.698 24/08/25,23:57:26,11,09,1, 11.9,1,1, 14.825, 10401.354, 470.608, 52886.692 24/08/25,23:57:26,12,09,1, 11.9,1,1, 14.825, 10401.305, 470.614, 52886.678 24/08/25,23:57:26,13,09,1, 11.9,1,1, 14.825, 10401.293, 470.617, 52886.662 24/08/25,23:57:26,14,09,1, 11.9,1,1, 14.825, 10401.261, 470.614, 52886.744 24/08/25,23:57:26,15,09,1, 11.9,1,1, 14.825, 10401.269, 470.630, 52886.611 24/08/25,23:57:26,16,09,1, 11.9,1,1, 14.825, 10401.212, 470.624, 52886.740 24/08/25,23:57:26,17,09,1, 11.9,1,1, 14.825, 10401.214, 470.625, 52886.677 24/08/25,23:57:26,18,09,1, 11.9,1,1, 14.825, 10401.200, 470.624, 52886.757 24/08/25,23:57:26,19,09,1, 11.9,1,1, 14.825, 10401.185, 470.627, 52886.748 24/08/25,23:57:27,00,10,1, 11.9,1,1, 14.827, 10401.181, 470.627, 52886.748 24/08/25,23:57:27,01,10,1, 11.9,1,1, 14.827, 10401.155, 470.644, 52886.743 24/08/25,23:57:27,02,10,1, 11.9,1,1, 14.827, 10401.155, 470.653, 52886.780 24/08/25,23:57:27,03,10,1, 11.9,1,1, 14.827, 10401.136, 470.651, 52886.793 24/08/25,23:57:27,04,10,1, 11.9,1,1, 14.827, 10401.109, 470.688, 52886.807 24/08/25,23:57:27,05,10,1, 11.9,1,1, 14.827, 10401.117, 470.662, 52886.718 24/08/25,23:57:27,06,10,1, 11.9,1,1, 14.827, 10401.052, 470.676, 52886.750 24/08/25,23:57:27,07,10,1, 11.9,1,1, 14.827, 10401.046, 470.664, 52886.834 24/08/25,23:57:27,08,10,1, 11.9,1,1, 14.827, 10401.021, 470.691, 52886.841 24/08/25,23:57:27,09,10,1, 11.9,1,1, 14.827, 10401.013, 470.695, 52886.855 24/08/25,23:57:27,10,10,1, 11.9,1,1, 14.827, 10401.009, 470.681, 52886.802 24/08/25,23:57:27,11,10,1, 11.9,1,1, 14.827, 10400.995, 470.691, 52886.842 24/08/25,23:57:27,12,10,1, 11.9,1,1, 14.827, 10400.968, 470.690, 52886.787 24/08/25,23:57:27,13,10,1, 11.9,1,1, 14.827, 10400.959, 470.702, 52886.830 24/08/25,23:57:27,14,10,1, 11.9,1,1, 14.827, 10400.939, 470.700, 52886.815 24/08/25,23:57:27,15,10,1, 11.9,1,1, 14.827, 10400.920, 470.691, 52886.865 24/08/25,23:57:27,16,10,1, 11.9,1,1, 14.827, 10400.903, 470.680, 52886.818 24/08/25,23:57:27,17,10,1, 11.9,1,1, 14.827, 10400.873, 470.680, 52886.854 24/08/25,23:57:27,18,10,1, 11.9,1,1, 14.827, 10400.849, 470.667, 52886.847 24/08/25,23:57:27,19,10,1, 11.9,1,1, 14.827, 10400.854, 470.704, 52886.882 24/08/25,23:57:28,00,10,1, 11.8,1,1, 14.823, 10400.847, 470.704, 52886.882 24/08/25,23:57:28,01,10,1, 11.8,1,1, 14.823, 10400.803, 470.669, 52886.820 24/08/25,23:57:28,02,10,1, 11.8,1,1, 14.823, 10400.783, 470.702, 52886.838 24/08/25,23:57:28,03,10,1, 11.8,1,1, 14.823, 10400.774, 470.699, 52886.870 24/08/25,23:57:28,04,10,1, 11.8,1,1, 14.823, 10400.742, 470.683, 52886.865 24/08/25,23:57:28,05,10,1, 11.8,1,1, 14.823, 10400.723, 470.719, 52886.941 24/08/25,23:57:28,06,10,1, 11.8,1,1, 14.823, 10400.705, 470.723, 52886.916 24/08/25,23:57:28,07,10,1, 11.8,1,1, 14.823, 10400.708, 470.733, 52886.913 24/08/25,23:57:28,08,10,1, 11.8,1,1, 14.823, 10400.688, 470.738, 52886.890 24/08/25,23:57:28,09,10,1, 11.8,1,1, 14.823, 10400.651, 470.740, 52886.867 24/08/25,23:57:28,10,10,1, 11.8,1,1, 14.823, 10400.632, 470.754, 52886.895 24/08/25,23:57:28,11,10,1, 11.8,1,1, 14.823, 10400.620, 470.748, 52886.951 24/08/25,23:57:28,12,10,1, 11.8,1,1, 14.823, 10400.596, 470.739, 52886.878 24/08/25,23:57:28,13,10,1, 11.8,1,1, 14.823, 10400.601, 470.747, 52886.898 24/08/25,23:57:28,14,10,1, 11.8,1,1, 14.823, 10400.562, 470.734, 52886.912 24/08/25,23:57:28,15,10,1, 11.8,1,1, 14.823, 10400.527, 470.762, 52887.022 24/08/25,23:57:28,16,10,1, 11.8,1,1, 14.823, 10400.517, 470.761, 52886.964 24/08/25,23:57:28,17,10,1, 11.8,1,1, 14.823, 10400.516, 470.761, 52886.947 24/08/25,23:57:28,18,10,1, 11.8,1,1, 14.823, 10400.505, 470.752, 52886.970 24/08/25,23:57:28,19,10,1, 11.8,1,1, 14.823, 10400.466, 470.756, 52886.958 24/08/25,23:57:29,00,09,1, 11.9,1,1, 14.832, 10400.463, 470.756, 52886.958 24/08/25,23:57:29,01,09,1, 11.9,1,1, 14.832, 10400.433, 470.737, 52886.923 24/08/25,23:57:29,02,09,1, 11.9,1,1, 14.832, 10400.420, 470.739, 52886.932 24/08/25,23:57:29,03,09,1, 11.9,1,1, 14.832, 10400.392, 470.731, 52886.940 24/08/25,23:57:29,04,09,1, 11.9,1,1, 14.832, 10400.364, 470.752, 52886.981 24/08/25,23:57:29,05,09,1, 11.9,1,1, 14.832, 10400.349, 470.727, 52887.019 24/08/25,23:57:29,06,09,1, 11.9,1,1, 14.832, 10400.303, 470.733, 52886.994 24/08/25,23:57:29,07,09,1, 11.9,1,1, 14.832, 10400.305, 470.757, 52887.009 24/08/25,23:57:29,08,09,1, 11.9,1,1, 14.832, 10400.292, 470.734, 52887.037 24/08/25,23:57:29,09,09,1, 11.9,1,1, 14.832, 10400.258, 470.732, 52886.992 24/08/25,23:57:29,10,09,1, 11.9,1,1, 14.832, 10400.248, 470.741, 52886.989 24/08/25,23:57:29,11,09,1, 11.9,1,1, 14.832, 10400.230, 470.767, 52887.044 24/08/25,23:57:29,12,09,1, 11.9,1,1, 14.832, 10400.210, 470.747, 52886.975 24/08/25,23:57:29,13,09,1, 11.9,1,1, 14.832, 10400.169, 470.773, 52886.986 24/08/25,23:57:29,14,09,1, 11.9,1,1, 14.832, 10400.157, 470.769, 52887.005 24/08/25,23:57:29,15,09,1, 11.9,1,1, 14.832, 10400.153, 470.778, 52887.074 24/08/25,23:57:29,16,09,1, 11.9,1,1, 14.832, 10400.123, 470.790, 52887.088 24/08/25,23:57:29,17,09,1, 11.9,1,1, 14.832, 10400.113, 470.774, 52887.043 24/08/25,23:57:29,18,09,1, 11.9,1,1, 14.832, 10400.068, 470.789, 52887.094 24/08/25,23:57:29,19,09,1, 11.9,1,1, 14.832, 10400.086, 470.787, 52887.086 24/08/25,23:57:30,00,10,1, 11.9,1,1, 14.825, 10400.079, 470.787, 52887.086 24/08/25,23:57:30,01,10,1, 11.9,1,1, 14.825, 10400.030, 470.823, 52887.158 24/08/25,23:57:30,02,10,1, 11.9,1,1, 14.825, 10400.030, 470.834, 52887.142 24/08/25,23:57:30,03,10,1, 11.9,1,1, 14.825, 10399.990, 470.832, 52887.091 24/08/25,23:57:30,04,10,1, 11.9,1,1, 14.825, 10399.996, 470.805, 52887.074 24/08/25,23:57:30,05,10,1, 11.9,1,1, 14.825, 10399.957, 470.796, 52887.114 24/08/25,23:57:30,06,10,1, 11.9,1,1, 14.825, 10399.922, 470.819, 52887.110 24/08/25,23:57:30,07,10,1, 11.9,1,1, 14.825, 10399.915, 470.798, 52887.092 24/08/25,23:57:30,08,10,1, 11.9,1,1, 14.825, 10399.919, 470.817, 52887.119 24/08/25,23:57:30,09,10,1, 11.9,1,1, 14.825, 10399.912, 470.818, 52887.175 24/08/25,23:57:30,10,10,1, 11.9,1,1, 14.825, 10399.861, 470.831, 52887.197 24/08/25,23:57:30,11,10,1, 11.9,1,1, 14.825, 10399.797, 470.813, 52887.134 24/08/25,23:57:30,12,10,1, 11.9,1,1, 14.825, 10399.826, 470.819, 52887.134 24/08/25,23:57:30,13,10,1, 11.9,1,1, 14.825, 10399.798, 470.807, 52887.144 24/08/25,23:57:30,14,10,1, 11.9,1,1, 14.825, 10399.762, 470.816, 52887.109 24/08/25,23:57:30,15,10,1, 11.9,1,1, 14.825, 10399.760, 470.806, 52887.147 24/08/25,23:57:30,16,10,1, 11.9,1,1, 14.825, 10399.743, 470.830, 52887.136 24/08/25,23:57:30,17,10,1, 11.9,1,1, 14.825, 10399.684, 470.854, 52887.400 24/08/25,23:57:30,18,10,1, 11.9,1,1, 14.825, 10399.674, 470.866, 52887.251 24/08/25,23:57:30,19,10,1, 11.9,1,1, 14.825, 10399.673, 470.871, 52887.219 24/08/25,23:57:31,00,09,1, 11.9,1,1, 14.825, 10399.671, 470.871, 52887.219 24/08/25,23:57:31,01,09,1, 11.9,1,1, 14.825, 10399.635, 470.854, 52887.149 24/08/25,23:57:31,02,09,1, 11.9,1,1, 14.825, 10399.622, 470.877, 52887.260 24/08/25,23:57:31,03,09,1, 11.9,1,1, 14.825, 10399.592, 470.863, 52887.169 24/08/25,23:57:31,04,09,1, 11.9,1,1, 14.825, 10399.607, 470.894, 52887.149 24/08/25,23:57:31,05,09,1, 11.9,1,1, 14.825, 10399.570, 470.881, 52887.207 24/08/25,23:57:31,06,09,1, 11.9,1,1, 14.825, 10399.551, 470.896, 52887.214 24/08/25,23:57:31,07,09,1, 11.9,1,1, 14.825, 10399.508, 470.874, 52887.225 24/08/25,23:57:31,08,09,1, 11.9,1,1, 14.825, 10399.516, 470.900, 52887.200 24/08/25,23:57:31,09,09,1, 11.9,1,1, 14.825, 10399.480, 470.898, 52887.168 24/08/25,23:57:31,10,09,1, 11.9,1,1, 14.825, 10399.465, 470.913, 52887.208 24/08/25,23:57:31,11,09,1, 11.9,1,1, 14.825, 10399.463, 470.915, 52887.280 24/08/25,23:57:31,12,09,1, 11.9,1,1, 14.825, 10399.433, 470.899, 52887.260 24/08/25,23:57:31,13,09,1, 11.9,1,1, 14.825, 10399.428, 470.913, 52887.214 24/08/25,23:57:31,14,09,1, 11.9,1,1, 14.825, 10399.420, 470.910, 52887.262 24/08/25,23:57:31,15,09,1, 11.9,1,1, 14.825, 10399.366, 470.909, 52887.311 24/08/25,23:57:31,16,09,1, 11.9,1,1, 14.825, 10399.367, 470.905, 52887.219 24/08/25,23:57:31,17,09,1, 11.9,1,1, 14.825, 10399.334, 470.912, 52887.298 24/08/25,23:57:31,18,09,1, 11.9,1,1, 14.825, 10399.317, 470.911, 52887.320 24/08/25,23:57:31,19,09,1, 11.9,1,1, 14.825, 10399.305, 470.909, 52887.263 24/08/25,23:57:32,00,09,1, 11.9,1,1, 14.827, 10399.303, 470.909, 52887.263 24/08/25,23:57:32,01,09,1, 11.9,1,1, 14.827, 10399.267, 470.926, 52887.339 24/08/25,23:57:32,02,09,1, 11.9,1,1, 14.827, 10399.249, 470.921, 52887.337 24/08/25,23:57:32,03,09,1, 11.9,1,1, 14.827, 10399.214, 470.958, 52887.343 24/08/25,23:57:32,04,09,1, 11.9,1,1, 14.827, 10399.214, 470.946, 52887.304 24/08/25,23:57:32,05,09,1, 11.9,1,1, 14.827, 10399.176, 470.956, 52887.330 24/08/25,23:57:32,06,09,1, 11.9,1,1, 14.827, 10399.193, 470.969, 52887.288 24/08/25,23:57:32,07,09,1, 11.9,1,1, 14.827, 10399.170, 470.968, 52887.325 24/08/25,23:57:32,08,09,1, 11.9,1,1, 14.827, 10399.154, 470.977, 52887.328 24/08/25,23:57:32,09,09,1, 11.9,1,1, 14.827, 10399.162, 470.958, 52887.351 24/08/25,23:57:32,10,09,1, 11.9,1,1, 14.827, 10399.127, 470.978, 52887.359 24/08/25,23:57:32,11,09,1, 11.9,1,1, 14.827, 10399.105, 470.972, 52887.338 24/08/25,23:57:32,12,09,1, 11.9,1,1, 14.827, 10399.103, 470.994, 52887.353 24/08/25,23:57:32,13,09,1, 11.9,1,1, 14.827, 10399.091, 470.985, 52887.340 24/08/25,23:57:32,14,09,1, 11.9,1,1, 14.827, 10399.035, 470.979, 52887.331 24/08/25,23:57:32,15,09,1, 11.9,1,1, 14.827, 10399.028, 470.973, 52887.388 24/08/25,23:57:32,16,09,1, 11.9,1,1, 14.827, 10399.013, 470.960, 52887.367 24/08/25,23:57:32,17,09,1, 11.9,1,1, 14.827, 10399.006, 470.975, 52887.360 24/08/25,23:57:32,18,09,1, 11.9,1,1, 14.827, 10399.000, 470.984, 52887.423 24/08/25,23:57:32,19,09,1, 11.9,1,1, 14.827, 10398.989, 470.962, 52887.428 24/08/25,23:57:33,00,09,1, 11.9,1,1, 14.827, 10398.986, 470.962, 52887.428 24/08/25,23:57:33,01,09,1, 11.9,1,1, 14.827, 10398.920, 470.959, 52887.519 24/08/25,23:57:33,02,09,1, 11.9,1,1, 14.827, 10398.939, 470.949, 52887.438 24/08/25,23:57:33,03,09,1, 11.9,1,1, 14.827, 10398.926, 470.913, 52887.366 24/08/25,23:57:33,04,09,1, 11.9,1,1, 14.827, 10398.925, 470.942, 52887.414 24/08/25,23:57:33,05,09,1, 11.9,1,1, 14.827, 10398.873, 470.944, 52887.279 24/08/25,23:57:33,06,09,1, 11.9,1,1, 14.827, 10398.874, 470.958, 52887.388 24/08/25,23:57:33,07,09,1, 11.9,1,1, 14.827, 10398.861, 470.935, 52887.352 24/08/25,23:57:33,08,09,1, 11.9,1,1, 14.827, 10398.833, 470.939, 52887.388 24/08/25,23:57:33,09,09,1, 11.9,1,1, 14.827, 10398.836, 470.912, 52887.369 24/08/25,23:57:33,10,09,1, 11.9,1,1, 14.827, 10398.797, 470.916, 52887.374 24/08/25,23:57:33,11,09,1, 11.9,1,1, 14.827, 10398.769, 470.910, 52887.384 24/08/25,23:57:33,12,09,1, 11.9,1,1, 14.827, 10398.787, 470.944, 52887.416 24/08/25,23:57:33,13,09,1, 11.9,1,1, 14.827, 10398.775, 470.949, 52887.389 24/08/25,23:57:33,14,09,1, 11.9,1,1, 14.827, 10398.734, 470.915, 52887.440 24/08/25,23:57:33,15,09,1, 11.9,1,1, 14.827, 10398.737, 470.947, 52887.440 24/08/25,23:57:33,16,09,1, 11.9,1,1, 14.827, 10398.714, 470.931, 52887.414 24/08/25,23:57:33,17,09,1, 11.9,1,1, 14.827, 10398.713, 470.941, 52887.458 24/08/25,23:57:33,18,09,1, 11.9,1,1, 14.827, 10398.714, 470.922, 52887.482 24/08/25,23:57:33,19,09,1, 11.9,1,1, 14.827, 10398.688, 470.916, 52887.448 24/08/25,23:57:34,00,09,1, 11.9,1,1, 14.828, 10398.686, 470.916, 52887.448 24/08/25,23:57:34,01,09,1, 11.9,1,1, 14.828, 10398.655, 470.904, 52887.446 24/08/25,23:57:34,02,09,1, 11.9,1,1, 14.828, 10398.640, 470.894, 52887.465 24/08/25,23:57:34,03,09,1, 11.9,1,1, 14.828, 10398.649, 470.873, 52887.461 24/08/25,23:57:34,04,09,1, 11.9,1,1, 14.828, 10398.626, 470.877, 52887.430 24/08/25,23:57:34,05,09,1, 11.9,1,1, 14.828, 10398.595, 470.852, 52887.369 24/08/25,23:57:34,06,09,1, 11.9,1,1, 14.828, 10398.580, 470.828, 52887.404 24/08/25,23:57:34,07,09,1, 11.9,1,1, 14.828, 10398.576, 470.852, 52887.432 24/08/25,23:57:34,08,09,1, 11.9,1,1, 14.828, 10398.567, 470.833, 52887.428 24/08/25,23:57:34,09,09,1, 11.9,1,1, 14.828, 10398.575, 470.799, 52887.389 24/08/25,23:57:34,10,09,1, 11.9,1,1, 14.828, 10398.540, 470.805, 52887.342 24/08/25,23:57:34,11,09,1, 11.9,1,1, 14.828, 10398.495, 470.815, 52887.533 24/08/25,23:57:34,12,09,1, 11.9,1,1, 14.828, 10398.509, 470.792, 52887.367 24/08/25,23:57:34,13,09,1, 11.9,1,1, 14.828, 10398.484, 470.783, 52887.371 24/08/25,23:57:34,14,09,1, 11.9,1,1, 14.828, 10398.459, 470.752, 52887.407 24/08/25,23:57:34,15,09,1, 11.9,1,1, 14.828, 10398.458, 470.750, 52887.400 24/08/25,23:57:34,16,09,1, 11.9,1,1, 14.828, 10398.433, 470.765, 52887.428 24/08/25,23:57:34,17,09,1, 11.9,1,1, 14.828, 10398.434, 470.751, 52887.428 24/08/25,23:57:34,18,09,1, 11.9,1,1, 14.828, 10398.397, 470.745, 52887.439 24/08/25,23:57:34,19,09,1, 11.9,1,1, 14.828, 10398.426, 470.716, 52887.476 24/08/25,23:57:35,00,09,1, 11.9,1,1, 14.824, 10398.419, 470.716, 52887.476 24/08/25,23:57:35,01,09,1, 11.9,1,1, 14.824, 10398.369, 470.723, 52887.404 24/08/25,23:57:35,02,09,1, 11.9,1,1, 14.824, 10398.342, 470.701, 52887.435 24/08/25,23:57:35,03,09,1, 11.9,1,1, 14.824, 10398.331, 470.692, 52887.453 24/08/25,23:57:35,04,09,1, 11.9,1,1, 14.824, 10398.325, 470.706, 52887.503 24/08/25,23:57:35,05,09,1, 11.9,1,1, 14.824, 10398.320, 470.653, 52887.408 24/08/25,23:57:35,06,09,1, 11.9,1,1, 14.824, 10398.302, 470.668, 52887.430 24/08/25,23:57:35,07,09,1, 11.9,1,1, 14.824, 10398.270, 470.643, 52887.507 24/08/25,23:57:35,08,09,1, 11.9,1,1, 14.824, 10398.249, 470.618, 52887.491 24/08/25,23:57:35,09,09,1, 11.9,1,1, 14.824, 10398.246, 470.606, 52887.398 24/08/25,23:57:35,10,09,1, 11.9,1,1, 14.824, 10398.187, 470.603, 52887.379 24/08/25,23:57:35,11,09,1, 11.9,1,1, 14.824, 10398.199, 470.568, 52887.472 24/08/25,23:57:35,12,09,1, 11.9,1,1, 14.824, 10398.153, 470.542, 52887.413 24/08/25,23:57:35,13,09,1, 11.9,1,1, 14.824, 10398.151, 470.531, 52887.341 24/08/25,23:57:35,14,09,1, 11.9,1,1, 14.824, 10398.112, 470.518, 52887.463 24/08/25,23:57:35,15,09,1, 11.9,1,1, 14.824, 10398.113, 470.505, 52887.413 24/08/25,23:57:35,16,09,1, 11.9,1,1, 14.824, 10398.067, 470.476, 52887.415 24/08/25,23:57:35,17,09,1, 11.9,1,1, 14.824, 10398.070, 470.462, 52887.390 24/08/25,23:57:35,18,09,1, 11.9,1,1, 14.824, 10398.048, 470.451, 52887.388 24/08/25,23:57:35,19,09,1, 11.9,1,1, 14.824, 10397.994, 470.448, 52887.431 24/08/25,23:57:36,00,09,1, 11.9,1,1, 14.827, 10397.993, 470.448, 52887.431 24/08/25,23:57:36,01,09,1, 11.9,1,1, 14.827, 10397.971, 470.406, 52887.513 24/08/25,23:57:36,02,09,1, 11.9,1,1, 14.827, 10397.952, 470.386, 52887.419 24/08/25,23:57:36,03,09,1, 11.9,1,1, 14.827, 10397.941, 470.406, 52887.438 24/08/25,23:57:36,04,09,1, 11.9,1,1, 14.827, 10397.923, 470.399, 52887.456 24/08/25,23:57:36,05,09,1, 11.9,1,1, 14.827, 10397.891, 470.376, 52887.431 24/08/25,23:57:36,06,09,1, 11.9,1,1, 14.827, 10397.876, 470.385, 52887.450 24/08/25,23:57:36,07,09,1, 11.9,1,1, 14.827, 10397.825, 470.357, 52887.430 24/08/25,23:57:36,08,09,1, 11.9,1,1, 14.827, 10397.826, 470.347, 52887.478 24/08/25,23:57:36,09,09,1, 11.9,1,1, 14.827, 10397.832, 470.352, 52887.523 24/08/25,23:57:36,10,09,1, 11.9,1,1, 14.827, 10397.795, 470.330, 52887.408 24/08/25,23:57:36,11,09,1, 11.9,1,1, 14.827, 10397.758, 470.314, 52887.434 24/08/25,23:57:36,12,09,1, 11.9,1,1, 14.827, 10397.778, 470.324, 52887.552 24/08/25,23:57:36,13,09,1, 11.9,1,1, 14.827, 10397.713, 470.287, 52887.515 24/08/25,23:57:36,14,09,1, 11.9,1,1, 14.827, 10397.704, 470.285, 52887.504 24/08/25,23:57:36,15,09,1, 11.9,1,1, 14.827, 10397.695, 470.268, 52887.441 24/08/25,23:57:36,16,09,1, 11.9,1,1, 14.827, 10397.669, 470.254, 52887.519 24/08/25,23:57:36,17,09,1, 11.9,1,1, 14.827, 10397.665, 470.252, 52887.545 24/08/25,23:57:36,18,09,1, 11.9,1,1, 14.827, 10397.658, 470.239, 52887.498 24/08/25,23:57:36,19,09,1, 11.9,1,1, 14.827, 10397.617, 470.198, 52887.461 24/08/25,23:57:37,00,09,1, 11.9,1,1, 14.826, 10397.609, 470.198, 52887.461 24/08/25,23:57:37,01,09,1, 11.9,1,1, 14.826, 10397.563, 470.180, 52887.474 24/08/25,23:57:37,02,09,1, 11.9,1,1, 14.826, 10397.567, 470.162, 52887.496 24/08/25,23:57:37,03,09,1, 11.9,1,1, 14.826, 10397.520, 470.154, 52887.510 24/08/25,23:57:37,04,09,1, 11.9,1,1, 14.826, 10397.537, 470.137, 52887.358 24/08/25,23:57:37,05,09,1, 11.9,1,1, 14.826, 10397.505, 470.111, 52887.570 24/08/25,23:57:37,06,09,1, 11.9,1,1, 14.826, 10397.479, 470.102, 52887.515 24/08/25,23:57:37,07,09,1, 11.9,1,1, 14.826, 10397.439, 470.093, 52887.534 24/08/25,23:57:37,08,09,1, 11.9,1,1, 14.826, 10397.400, 470.090, 52887.525 24/08/25,23:57:37,09,09,1, 11.9,1,1, 14.826, 10397.393, 470.092, 52887.521 24/08/25,23:57:37,10,09,1, 11.9,1,1, 14.826, 10397.377, 470.061, 52887.538 24/08/25,23:57:37,11,09,1, 11.9,1,1, 14.826, 10397.340, 470.073, 52887.537 24/08/25,23:57:37,12,09,1, 11.9,1,1, 14.826, 10397.338, 470.062, 52887.575 24/08/25,23:57:37,13,09,1, 11.9,1,1, 14.826, 10397.270, 470.033, 52887.538 24/08/25,23:57:37,14,09,1, 11.9,1,1, 14.826, 10397.273, 470.045, 52887.515 24/08/25,23:57:37,15,09,1, 11.9,1,1, 14.826, 10397.256, 470.030, 52887.588 24/08/25,23:57:37,16,09,1, 11.9,1,1, 14.826, 10397.238, 470.043, 52887.617 24/08/25,23:57:37,17,09,1, 11.9,1,1, 14.826, 10397.208, 470.015, 52887.523 24/08/25,23:57:37,18,09,1, 11.9,1,1, 14.826, 10397.187, 469.966, 52887.532 24/08/25,23:57:37,19,09,1, 11.9,1,1, 14.826, 10397.169, 469.984, 52887.596 24/08/25,23:57:38,00,09,1, 11.9,1,1, 14.826, 10397.167, 469.984, 52887.596 24/08/25,23:57:38,01,09,1, 11.9,1,1, 14.826, 10397.116, 469.948, 52887.572 24/08/25,23:57:38,02,09,1, 11.9,1,1, 14.826, 10397.103, 469.934, 52887.605 24/08/25,23:57:38,03,09,1, 11.9,1,1, 14.826, 10397.084, 469.934, 52887.731 24/08/25,23:57:38,04,09,1, 11.9,1,1, 14.826, 10397.062, 469.910, 52887.536 24/08/25,23:57:38,05,09,1, 11.9,1,1, 14.826, 10397.033, 469.903, 52887.564 24/08/25,23:57:38,06,09,1, 11.9,1,1, 14.826, 10397.032, 469.875, 52887.584 24/08/25,23:57:38,07,09,1, 11.9,1,1, 14.826, 10396.963, 469.868, 52887.544 24/08/25,23:57:38,08,09,1, 11.9,1,1, 14.826, 10396.931, 469.874, 52887.585 24/08/25,23:57:38,09,09,1, 11.9,1,1, 14.826, 10396.909, 469.833, 52887.536 24/08/25,23:57:38,10,09,1, 11.9,1,1, 14.826, 10396.880, 469.835, 52887.629 24/08/25,23:57:38,11,09,1, 11.9,1,1, 14.826, 10396.863, 469.802, 52887.602 24/08/25,23:57:38,12,09,1, 11.9,1,1, 14.826, 10396.836, 469.798, 52887.631 24/08/25,23:57:38,13,09,1, 11.9,1,1, 14.826, 10396.812, 469.812, 52887.628 24/08/25,23:57:38,14,09,1, 11.9,1,1, 14.826, 10396.765, 469.803, 52887.617 24/08/25,23:57:38,15,09,1, 11.9,1,1, 14.826, 10396.759, 469.772, 52887.563 24/08/25,23:57:38,16,09,1, 11.9,1,1, 14.826, 10396.725, 469.753, 52887.574 24/08/25,23:57:38,17,09,1, 11.9,1,1, 14.826, 10396.710, 469.778, 52887.619 24/08/25,23:57:38,18,09,1, 11.9,1,1, 14.826, 10396.668, 469.765, 52887.613 24/08/25,23:57:38,19,09,1, 11.9,1,1, 14.826, 10396.640, 469.772, 52887.626 24/08/25,23:57:39,00,09,1, 11.9,1,1, 14.830, 10396.633, 469.772, 52887.626 24/08/25,23:57:39,01,09,1, 11.9,1,1, 14.830, 10396.585, 469.774, 52887.660 24/08/25,23:57:39,02,09,1, 11.9,1,1, 14.830, 10396.561, 469.762, 52887.644 24/08/25,23:57:39,03,09,1, 11.9,1,1, 14.830, 10396.566, 469.757, 52887.646 24/08/25,23:57:39,04,09,1, 11.9,1,1, 14.830, 10396.510, 469.726, 52887.547 24/08/25,23:57:39,05,09,1, 11.9,1,1, 14.830, 10396.512, 469.735, 52887.679 24/08/25,23:57:39,06,09,1, 11.9,1,1, 14.830, 10396.470, 469.735, 52887.668 24/08/25,23:57:39,07,09,1, 11.9,1,1, 14.830, 10396.449, 469.711, 52887.743 24/08/25,23:57:39,08,09,1, 11.9,1,1, 14.830, 10396.410, 469.708, 52887.642 24/08/25,23:57:39,09,09,1, 11.9,1,1, 14.830, 10396.370, 469.703, 52887.707 24/08/25,23:57:39,10,09,1, 11.9,1,1, 14.830, 10396.343, 469.721, 52887.755 24/08/25,23:57:39,11,09,1, 11.9,1,1, 14.830, 10396.295, 469.689, 52887.721 24/08/25,23:57:39,12,09,1, 11.9,1,1, 14.830, 10396.299, 469.672, 52887.746 24/08/25,23:57:39,13,09,1, 11.9,1,1, 14.830, 10396.266, 469.669, 52887.729 24/08/25,23:57:39,14,09,1, 11.9,1,1, 14.830, 10396.225, 469.665, 52887.703 24/08/25,23:57:39,15,09,1, 11.9,1,1, 14.830, 10396.189, 469.644, 52887.711 24/08/25,23:57:39,16,09,1, 11.9,1,1, 14.830, 10396.162, 469.637, 52887.694 24/08/25,23:57:39,17,09,1, 11.9,1,1, 14.830, 10396.109, 469.639, 52887.739 24/08/25,23:57:39,18,09,1, 11.9,1,1, 14.830, 10396.110, 469.651, 52887.793 24/08/25,23:57:39,19,09,1, 11.9,1,1, 14.830, 10396.088, 469.617, 52887.791 24/08/25,23:57:40,00,09,1, 11.9,1,1, 14.825, 10396.082, 469.617, 52887.791 24/08/25,23:57:40,01,09,1, 11.9,1,1, 14.825, 10396.032, 469.628, 52887.743 24/08/25,23:57:40,02,09,1, 11.9,1,1, 14.825, 10396.017, 469.597, 52887.731 24/08/25,23:57:40,03,09,1, 11.9,1,1, 14.825, 10395.970, 469.630, 52887.736 24/08/25,23:57:40,04,09,1, 11.9,1,1, 14.825, 10395.961, 469.603, 52887.754 24/08/25,23:57:40,05,09,1, 11.9,1,1, 14.825, 10395.934, 469.617, 52887.788 24/08/25,23:57:40,06,09,1, 11.9,1,1, 14.825, 10395.908, 469.604, 52887.797 24/08/25,23:57:40,07,09,1, 11.9,1,1, 14.825, 10395.875, 469.638, 52887.890 24/08/25,23:57:40,08,09,1, 11.9,1,1, 14.825, 10395.861, 469.614, 52887.823 24/08/25,23:57:40,09,09,1, 11.9,1,1, 14.825, 10395.830, 469.613, 52887.795 24/08/25,23:57:40,10,09,1, 11.9,1,1, 14.825, 10395.807, 469.624, 52887.871 24/08/25,23:57:40,11,09,1, 11.9,1,1, 14.825, 10395.815, 469.593, 52887.766 24/08/25,23:57:40,12,09,1, 11.9,1,1, 14.825, 10395.820, 469.618, 52887.824 24/08/25,23:57:40,13,09,1, 11.9,1,1, 14.825, 10395.764, 469.626, 52887.843 24/08/25,23:57:40,14,09,1, 11.9,1,1, 14.825, 10395.745, 469.624, 52887.865 24/08/25,23:57:40,15,09,1, 11.9,1,1, 14.825, 10395.711, 469.624, 52887.793 24/08/25,23:57:40,16,09,1, 11.9,1,1, 14.825, 10395.720, 469.639, 52887.865 24/08/25,23:57:40,17,09,1, 11.9,1,1, 14.825, 10395.703, 469.622, 52887.882 24/08/25,23:57:40,18,09,1, 11.9,1,1, 14.825, 10395.671, 469.623, 52887.931 24/08/25,23:57:40,19,09,1, 11.9,1,1, 14.825, 10395.636, 469.625, 52887.930 24/08/25,23:57:41,00,08,1, 11.9,1,1, 14.825, 10395.632, 469.625, 52887.930 24/08/25,23:57:41,01,08,1, 11.9,1,1, 14.825, 10395.597, 469.599, 52887.986 24/08/25,23:57:41,02,08,1, 11.9,1,1, 14.825, 10395.590, 469.582, 52887.934 24/08/25,23:57:41,03,08,1, 11.9,1,1, 14.825, 10395.549, 469.584, 52887.947 24/08/25,23:57:41,04,08,1, 11.9,1,1, 14.825, 10395.544, 469.569, 52887.978 24/08/25,23:57:41,05,08,1, 11.9,1,1, 14.825, 10395.524, 469.574, 52887.948 24/08/25,23:57:41,06,08,1, 11.9,1,1, 14.825, 10395.499, 469.557, 52887.907 24/08/25,23:57:41,07,08,1, 11.9,1,1, 14.825, 10395.474, 469.561, 52887.965 24/08/25,23:57:41,08,08,1, 11.9,1,1, 14.825, 10395.463, 469.549, 52887.993 24/08/25,23:57:41,09,08,1, 11.9,1,1, 14.825, 10395.449, 469.549, 52888.000 24/08/25,23:57:41,10,08,1, 11.9,1,1, 14.825, 10395.450, 469.546, 52887.983 24/08/25,23:57:41,11,08,1, 11.9,1,1, 14.825, 10395.398, 469.532, 52887.958 24/08/25,23:57:41,12,08,1, 11.9,1,1, 14.825, 10395.400, 469.533, 52888.019 24/08/25,23:57:41,13,08,1, 11.9,1,1, 14.825, 10395.392, 469.522, 52888.002 24/08/25,23:57:41,14,08,1, 11.9,1,1, 14.825, 10395.360, 469.529, 52887.969 24/08/25,23:57:41,15,08,1, 11.9,1,1, 14.825, 10395.351, 469.525, 52888.034 24/08/25,23:57:41,16,08,1, 11.9,1,1, 14.825, 10395.317, 469.526, 52887.969 24/08/25,23:57:41,17,08,1, 11.9,1,1, 14.825, 10395.316, 469.512, 52888.001 24/08/25,23:57:41,18,08,1, 11.9,1,1, 14.825, 10395.280, 469.500, 52887.989 24/08/25,23:57:41,19,08,1, 11.9,1,1, 14.825, 10395.257, 469.524, 52888.044 24/08/25,23:57:42,00,08,1, 11.9,1,1, 14.826, 10395.256, 469.524, 52888.044 24/08/25,23:57:42,01,08,1, 11.9,1,1, 14.826, 10395.210, 469.509, 52888.000 24/08/25,23:57:42,02,08,1, 11.9,1,1, 14.826, 10395.194, 469.502, 52887.988 24/08/25,23:57:42,03,08,1, 11.9,1,1, 14.826, 10395.167, 469.517, 52887.991 24/08/25,23:57:42,04,08,1, 11.9,1,1, 14.826, 10395.142, 469.474, 52888.029 24/08/25,23:57:42,05,08,1, 11.9,1,1, 14.826, 10395.125, 469.487, 52888.050 24/08/25,23:57:42,06,08,1, 11.9,1,1, 14.826, 10395.133, 469.477, 52888.078 24/08/25,23:57:42,07,08,1, 11.9,1,1, 14.826, 10395.126, 469.484, 52888.031 24/08/25,23:57:42,08,08,1, 11.9,1,1, 14.826, 10395.089, 469.455, 52887.997 24/08/25,23:57:42,09,08,1, 11.9,1,1, 14.826, 10395.059, 469.472, 52888.031 24/08/25,23:57:42,10,08,1, 11.9,1,1, 14.826, 10395.025, 469.470, 52888.088 24/08/25,23:57:42,11,08,1, 11.9,1,1, 14.826, 10394.988, 469.456, 52888.137 24/08/25,23:57:42,12,08,1, 11.9,1,1, 14.826, 10394.968, 469.446, 52888.183 24/08/25,23:57:42,13,08,1, 11.9,1,1, 14.826, 10394.975, 469.442, 52888.042 24/08/25,23:57:42,14,08,1, 11.9,1,1, 14.826, 10394.973, 469.429, 52888.092 24/08/25,23:57:42,15,08,1, 11.9,1,1, 14.826, 10394.934, 469.418, 52888.122 24/08/25,23:57:42,16,08,1, 11.9,1,1, 14.826, 10394.920, 469.411, 52888.130 24/08/25,23:57:42,17,08,1, 11.9,1,1, 14.826, 10394.896, 469.432, 52888.150 24/08/25,23:57:42,18,08,1, 11.9,1,1, 14.826, 10394.870, 469.403, 52888.141 24/08/25,23:57:42,19,08,1, 11.9,1,1, 14.826, 10394.854, 469.404, 52888.121 24/08/25,23:57:43,00,08,1, 11.9,1,1, 14.826, 10394.847, 469.404, 52888.121 24/08/25,23:57:43,01,08,1, 11.9,1,1, 14.826, 10394.801, 469.385, 52888.102 24/08/25,23:57:43,02,08,1, 11.9,1,1, 14.826, 10394.777, 469.392, 52888.087 24/08/25,23:57:43,03,08,1, 11.9,1,1, 14.826, 10394.760, 469.351, 52888.187 24/08/25,23:57:43,04,08,1, 11.9,1,1, 14.826, 10394.712, 469.349, 52888.092 24/08/25,23:57:43,05,08,1, 11.9,1,1, 14.826, 10394.727, 469.352, 52888.195 24/08/25,23:57:43,06,08,1, 11.9,1,1, 14.826, 10394.699, 469.357, 52888.181 24/08/25,23:57:43,07,08,1, 11.9,1,1, 14.826, 10394.688, 469.349, 52888.198 24/08/25,23:57:43,08,08,1, 11.9,1,1, 14.826, 10394.618, 469.359, 52888.216 24/08/25,23:57:43,09,08,1, 11.9,1,1, 14.826, 10394.619, 469.368, 52888.198 24/08/25,23:57:43,10,08,1, 11.9,1,1, 14.826, 10394.611, 469.346, 52888.208 24/08/25,23:57:43,11,08,1, 11.9,1,1, 14.826, 10394.585, 469.357, 52888.247 24/08/25,23:57:43,12,08,1, 11.9,1,1, 14.826, 10394.547, 469.357, 52888.218 24/08/25,23:57:43,13,08,1, 11.9,1,1, 14.826, 10394.533, 469.344, 52888.172 24/08/25,23:57:43,14,08,1, 11.9,1,1, 14.826, 10394.537, 469.360, 52888.222 24/08/25,23:57:43,15,08,1, 11.9,1,1, 14.826, 10394.501, 469.360, 52888.230 24/08/25,23:57:43,16,08,1, 11.9,1,1, 14.826, 10394.466, 469.348, 52888.144 24/08/25,23:57:43,17,08,1, 11.9,1,1, 14.826, 10394.446, 469.342, 52888.204 24/08/25,23:57:43,18,08,1, 11.9,1,1, 14.826, 10394.426, 469.336, 52888.227 24/08/25,23:57:43,19,08,1, 11.9,1,1, 14.826, 10394.425, 469.332, 52888.193 24/08/25,23:57:44,00,07,1, 11.9,1,1, 14.825, 10394.422, 469.332, 52888.193 24/08/25,23:57:44,01,07,1, 11.9,1,1, 14.825, 10394.380, 469.323, 52888.213 24/08/25,23:57:44,02,07,1, 11.9,1,1, 14.825, 10394.367, 469.324, 52888.316 24/08/25,23:57:44,03,07,1, 11.9,1,1, 14.825, 10394.343, 469.305, 52888.236 24/08/25,23:57:44,04,07,1, 11.9,1,1, 14.825, 10394.318, 469.319, 52888.356 24/08/25,23:57:44,05,07,1, 11.9,1,1, 14.825, 10394.287, 469.322, 52888.348 24/08/25,23:57:44,06,07,1, 11.9,1,1, 14.825, 10394.291, 469.289, 52888.289 24/08/25,23:57:44,07,07,1, 11.9,1,1, 14.825, 10394.254, 469.274, 52888.325 24/08/25,23:57:44,08,07,1, 11.9,1,1, 14.825, 10394.249, 469.267, 52888.274 24/08/25,23:57:44,09,07,1, 11.9,1,1, 14.825, 10394.205, 469.255, 52888.248 24/08/25,23:57:44,10,07,1, 11.9,1,1, 14.825, 10394.183, 469.269, 52888.224 24/08/25,23:57:44,11,07,1, 11.9,1,1, 14.825, 10394.155, 469.267, 52888.319 24/08/25,23:57:44,12,07,1, 11.9,1,1, 14.825, 10394.136, 469.251, 52888.281 24/08/25,23:57:44,13,07,1, 11.9,1,1, 14.825, 10394.122, 469.248, 52888.317 24/08/25,23:57:44,14,07,1, 11.9,1,1, 14.825, 10394.088, 469.232, 52888.255 24/08/25,23:57:44,15,07,1, 11.9,1,1, 14.825, 10394.093, 469.256, 52888.326 24/08/25,23:57:44,16,07,1, 11.9,1,1, 14.825, 10394.067, 469.241, 52888.288 24/08/25,23:57:44,17,07,1, 11.9,1,1, 14.825, 10394.020, 469.234, 52888.267 24/08/25,23:57:44,18,07,1, 11.9,1,1, 14.825, 10394.001, 469.239, 52888.357 24/08/25,23:57:44,19,07,1, 11.9,1,1, 14.825, 10393.988, 469.217, 52888.304 24/08/25,23:57:45,00,08,1, 11.9,1,1, 14.825, 10393.980, 469.217, 52888.304 24/08/25,23:57:45,01,08,1, 11.9,1,1, 14.825, 10393.954, 469.220, 52888.307 24/08/25,23:57:45,02,08,1, 11.9,1,1, 14.825, 10393.924, 469.203, 52888.360 24/08/25,23:57:45,03,08,1, 11.9,1,1, 14.825, 10393.929, 469.200, 52888.407 24/08/25,23:57:45,04,08,1, 11.9,1,1, 14.825, 10393.906, 469.199, 52888.316 24/08/25,23:57:45,05,08,1, 11.9,1,1, 14.825, 10393.902, 469.187, 52888.284 24/08/25,23:57:45,06,08,1, 11.9,1,1, 14.825, 10393.882, 469.226, 52888.348 24/08/25,23:57:45,07,08,1, 11.9,1,1, 14.825, 10393.858, 469.186, 52888.371 24/08/25,23:57:45,08,08,1, 11.9,1,1, 14.825, 10393.843, 469.182, 52888.287 24/08/25,23:57:45,09,08,1, 11.9,1,1, 14.825, 10393.841, 469.203, 52888.361 24/08/25,23:57:45,10,08,1, 11.9,1,1, 14.825, 10393.843, 469.183, 52888.387 24/08/25,23:57:45,11,08,1, 11.9,1,1, 14.825, 10393.810, 469.185, 52888.302 24/08/25,23:57:45,12,08,1, 11.9,1,1, 14.825, 10393.779, 469.175, 52888.404 24/08/25,23:57:45,13,08,1, 11.9,1,1, 14.825, 10393.800, 469.136, 52888.356 24/08/25,23:57:45,14,08,1, 11.9,1,1, 14.825, 10393.780, 469.129, 52888.344 24/08/25,23:57:45,15,08,1, 11.9,1,1, 14.825, 10393.724, 469.126, 52888.373 24/08/25,23:57:45,16,08,1, 11.9,1,1, 14.825, 10393.711, 469.129, 52888.344 24/08/25,23:57:45,17,08,1, 11.9,1,1, 14.825, 10393.692, 469.103, 52888.379 24/08/25,23:57:45,18,08,1, 11.9,1,1, 14.825, 10393.699, 469.116, 52888.352 24/08/25,23:57:45,19,08,1, 11.9,1,1, 14.825, 10393.653, 469.074, 52888.304 24/08/25,23:57:46,00,09,1, 11.9,1,1, 14.828, 10393.646, 469.074, 52888.304 24/08/25,23:57:46,01,09,1, 11.9,1,1, 14.828, 10393.640, 469.049, 52888.282 24/08/25,23:57:46,02,09,1, 11.9,1,1, 14.828, 10393.606, 469.028, 52888.349 24/08/25,23:57:46,03,09,1, 11.9,1,1, 14.828, 10393.599, 469.004, 52888.398 24/08/25,23:57:46,04,09,1, 11.9,1,1, 14.828, 10393.554, 469.017, 52888.305 24/08/25,23:57:46,05,09,1, 11.9,1,1, 14.828, 10393.545, 469.016, 52888.341 24/08/25,23:57:46,06,09,1, 11.9,1,1, 14.828, 10393.552, 469.018, 52888.351 24/08/25,23:57:46,07,09,1, 11.9,1,1, 14.828, 10393.524, 469.012, 52888.326 24/08/25,23:57:46,08,09,1, 11.9,1,1, 14.828, 10393.507, 468.989, 52888.374 24/08/25,23:57:46,09,09,1, 11.9,1,1, 14.828, 10393.501, 468.989, 52888.400 24/08/25,23:57:46,10,09,1, 11.9,1,1, 14.828, 10393.481, 468.969, 52888.326 24/08/25,23:57:46,11,09,1, 11.9,1,1, 14.828, 10393.482, 468.965, 52888.356 24/08/25,23:57:46,12,09,1, 11.9,1,1, 14.828, 10393.442, 468.968, 52888.385 24/08/25,23:57:46,13,09,1, 11.9,1,1, 14.828, 10393.452, 468.965, 52888.366 24/08/25,23:57:46,14,09,1, 11.9,1,1, 14.828, 10393.392, 468.978, 52888.391 24/08/25,23:57:46,15,09,1, 11.9,1,1, 14.828, 10393.388, 468.951, 52888.428 24/08/25,23:57:46,16,09,1, 11.9,1,1, 14.828, 10393.388, 468.947, 52888.333 24/08/25,23:57:46,17,09,1, 11.9,1,1, 14.828, 10393.375, 468.902, 52888.360 24/08/25,23:57:46,18,09,1, 11.9,1,1, 14.828, 10393.345, 468.912, 52888.405 24/08/25,23:57:46,19,09,1, 11.9,1,1, 14.828, 10393.321, 468.878, 52888.378 24/08/25,23:57:47,00,09,1, 11.9,1,1, 14.829, 10393.320, 468.878, 52888.378 24/08/25,23:57:47,01,09,1, 11.9,1,1, 14.829, 10393.309, 468.850, 52888.379 24/08/25,23:57:47,02,09,1, 11.9,1,1, 14.829, 10393.291, 468.848, 52888.395 24/08/25,23:57:47,03,09,1, 11.9,1,1, 14.829, 10393.248, 468.810, 52888.361 24/08/25,23:57:47,04,09,1, 11.9,1,1, 14.829, 10393.263, 468.809, 52888.379 24/08/25,23:57:47,05,09,1, 11.9,1,1, 14.829, 10393.230, 468.796, 52888.353 24/08/25,23:57:47,06,09,1, 11.9,1,1, 14.829, 10393.198, 468.799, 52888.350 24/08/25,23:57:47,07,09,1, 11.9,1,1, 14.829, 10393.199, 468.752, 52888.347 24/08/25,23:57:47,08,09,1, 11.9,1,1, 14.829, 10393.182, 468.773, 52888.411 24/08/25,23:57:47,09,09,1, 11.9,1,1, 14.829, 10393.148, 468.773, 52888.397 24/08/25,23:57:47,10,09,1, 11.9,1,1, 14.829, 10393.124, 468.749, 52888.363 24/08/25,23:57:47,11,09,1, 11.9,1,1, 14.829, 10393.125, 468.749, 52888.388 24/08/25,23:57:47,12,09,1, 11.9,1,1, 14.829, 10393.100, 468.739, 52888.380 24/08/25,23:57:47,13,09,1, 11.9,1,1, 14.829, 10393.087, 468.714, 52888.407 24/08/25,23:57:47,14,09,1, 11.9,1,1, 14.829, 10393.046, 468.737, 52888.375 24/08/25,23:57:47,15,09,1, 11.9,1,1, 14.829, 10393.053, 468.699, 52888.392 24/08/25,23:57:47,16,09,1, 11.9,1,1, 14.829, 10393.041, 468.682, 52888.393 24/08/25,23:57:47,17,09,1, 11.9,1,1, 14.829, 10393.001, 468.671, 52888.361 24/08/25,23:57:47,18,09,1, 11.9,1,1, 14.829, 10392.995, 468.700, 52888.354 24/08/25,23:57:47,19,09,1, 11.9,1,1, 14.829, 10392.995, 468.680, 52888.403 24/08/25,23:57:48,00,09,1, 11.9,1,1, 14.827, 10392.995, 468.680, 52888.403 24/08/25,23:57:48,01,09,1, 11.9,1,1, 14.827, 10392.943, 468.651, 52888.386 24/08/25,23:57:48,02,09,1, 11.9,1,1, 14.827, 10392.926, 468.633, 52888.406 24/08/25,23:57:48,03,09,1, 11.9,1,1, 14.827, 10392.889, 468.611, 52888.382 24/08/25,23:57:48,04,09,1, 11.9,1,1, 14.827, 10392.889, 468.603, 52888.393 24/08/25,23:57:48,05,09,1, 11.9,1,1, 14.827, 10392.870, 468.598, 52888.431 24/08/25,23:57:48,06,09,1, 11.9,1,1, 14.827, 10392.873, 468.592, 52888.373 24/08/25,23:57:48,07,09,1, 11.9,1,1, 14.827, 10392.854, 468.548, 52888.343 24/08/25,23:57:48,08,09,1, 11.9,1,1, 14.827, 10392.820, 468.590, 52888.353 24/08/25,23:57:48,09,09,1, 11.9,1,1, 14.827, 10392.830, 468.548, 52888.344 24/08/25,23:57:48,10,09,1, 11.9,1,1, 14.827, 10392.808, 468.529, 52888.361 24/08/25,23:57:48,11,09,1, 11.9,1,1, 14.827, 10392.801, 468.546, 52888.399 24/08/25,23:57:48,12,09,1, 11.9,1,1, 14.827, 10392.770, 468.511, 52888.395 24/08/25,23:57:48,13,09,1, 11.9,1,1, 14.827, 10392.755, 468.512, 52888.353 24/08/25,23:57:48,14,09,1, 11.9,1,1, 14.827, 10392.738, 468.499, 52888.342 24/08/25,23:57:48,15,09,1, 11.9,1,1, 14.827, 10392.683, 468.494, 52888.370 24/08/25,23:57:48,16,09,1, 11.9,1,1, 14.827, 10392.688, 468.468, 52888.381 24/08/25,23:57:48,17,09,1, 11.9,1,1, 14.827, 10392.681, 468.464, 52888.358 24/08/25,23:57:48,18,09,1, 11.9,1,1, 14.827, 10392.641, 468.472, 52888.396 24/08/25,23:57:48,19,09,1, 11.9,1,1, 14.827, 10392.658, 468.473, 52888.595 24/08/25,23:57:49,00,08,1, 11.9,1,1, 14.826, 10392.653, 468.473, 52888.595 24/08/25,23:57:49,01,08,1, 11.9,1,1, 14.826, 10392.609, 468.433, 52888.353 24/08/25,23:57:49,02,08,1, 11.9,1,1, 14.826, 10392.580, 468.446, 52888.381 24/08/25,23:57:49,03,08,1, 11.9,1,1, 14.826, 10392.578, 468.439, 52888.387 24/08/25,23:57:49,04,08,1, 11.9,1,1, 14.826, 10392.562, 468.436, 52888.434 24/08/25,23:57:49,05,08,1, 11.9,1,1, 14.826, 10392.545, 468.413, 52888.432 24/08/25,23:57:49,06,08,1, 11.9,1,1, 14.826, 10392.525, 468.415, 52888.402 24/08/25,23:57:49,07,08,1, 11.9,1,1, 14.826, 10392.499, 468.422, 52888.425 24/08/25,23:57:49,08,08,1, 11.9,1,1, 14.826, 10392.493, 468.409, 52888.427 24/08/25,23:57:49,09,08,1, 11.9,1,1, 14.826, 10392.492, 468.420, 52888.421 24/08/25,23:57:49,10,08,1, 11.9,1,1, 14.826, 10392.459, 468.419, 52888.469 24/08/25,23:57:49,11,08,1, 11.9,1,1, 14.826, 10392.444, 468.386, 52888.434 24/08/25,23:57:49,12,08,1, 11.9,1,1, 14.826, 10392.459, 468.395, 52888.471 24/08/25,23:57:49,13,08,1, 11.9,1,1, 14.826, 10392.458, 468.383, 52888.455 24/08/25,23:57:49,14,08,1, 11.9,1,1, 14.826, 10392.433, 468.364, 52888.462 24/08/25,23:57:49,15,08,1, 11.9,1,1, 14.826, 10392.415, 468.373, 52888.487 24/08/25,23:57:49,16,08,1, 11.9,1,1, 14.826, 10392.399, 468.351, 52888.451 24/08/25,23:57:49,17,08,1, 11.9,1,1, 14.826, 10392.360, 468.328, 52888.457 24/08/25,23:57:49,18,08,1, 11.9,1,1, 14.826, 10392.358, 468.323, 52888.457 24/08/25,23:57:49,19,08,1, 11.9,1,1, 14.826, 10392.331, 468.306, 52888.422 24/08/25,23:57:50,00,09,1, 11.8,1,1, 14.829, 10392.327, 468.306, 52888.422 24/08/25,23:57:50,01,09,1, 11.8,1,1, 14.829, 10392.302, 468.307, 52888.459 24/08/25,23:57:50,02,09,1, 11.8,1,1, 14.829, 10392.279, 468.288, 52888.464 24/08/25,23:57:50,03,09,1, 11.8,1,1, 14.829, 10392.258, 468.265, 52888.467 24/08/25,23:57:50,04,09,1, 11.8,1,1, 14.829, 10392.259, 468.278, 52888.491 24/08/25,23:57:50,05,09,1, 11.8,1,1, 14.829, 10392.240, 468.270, 52888.452 24/08/25,23:57:50,06,09,1, 11.8,1,1, 14.829, 10392.222, 468.258, 52888.460 24/08/25,23:57:50,07,09,1, 11.8,1,1, 14.829, 10392.191, 468.257, 52888.425 24/08/25,23:57:50,08,09,1, 11.8,1,1, 14.829, 10392.158, 468.237, 52888.465 24/08/25,23:57:50,09,09,1, 11.8,1,1, 14.829, 10392.163, 468.254, 52888.459 24/08/25,23:57:50,10,09,1, 11.8,1,1, 14.829, 10392.179, 468.238, 52888.280 24/08/25,23:57:50,11,09,1, 11.8,1,1, 14.829, 10392.142, 468.231, 52888.421 24/08/25,23:57:50,12,09,1, 11.8,1,1, 14.829, 10392.113, 468.227, 52888.453 24/08/25,23:57:50,13,09,1, 11.8,1,1, 14.829, 10392.109, 468.237, 52888.429 24/08/25,23:57:50,14,09,1, 11.8,1,1, 14.829, 10392.110, 468.224, 52888.468 24/08/25,23:57:50,15,09,1, 11.8,1,1, 14.829, 10392.109, 468.223, 52888.442 24/08/25,23:57:50,16,09,1, 11.8,1,1, 14.829, 10392.071, 468.218, 52888.493 24/08/25,23:57:50,17,09,1, 11.8,1,1, 14.829, 10392.062, 468.217, 52888.521 24/08/25,23:57:50,18,09,1, 11.8,1,1, 14.829, 10392.047, 468.208, 52888.519 24/08/25,23:57:50,19,09,1, 11.8,1,1, 14.829, 10392.034, 468.202, 52888.525 24/08/25,23:57:51,00,09,1, 11.9,1,1, 14.829, 10392.027, 468.202, 52888.525 24/08/25,23:57:51,01,09,1, 11.9,1,1, 14.829, 10391.996, 468.183, 52888.507 24/08/25,23:57:51,02,09,1, 11.9,1,1, 14.829, 10391.994, 468.175, 52888.498 24/08/25,23:57:51,03,09,1, 11.9,1,1, 14.829, 10391.977, 468.174, 52888.526 24/08/25,23:57:51,04,09,1, 11.9,1,1, 14.829, 10391.977, 468.152, 52888.504 24/08/25,23:57:51,05,09,1, 11.9,1,1, 14.829, 10391.956, 468.164, 52888.526 24/08/25,23:57:51,06,09,1, 11.9,1,1, 14.829, 10391.938, 468.156, 52888.537 24/08/25,23:57:51,07,09,1, 11.9,1,1, 14.829, 10391.922, 468.130, 52888.472 24/08/25,23:57:51,08,09,1, 11.9,1,1, 14.829, 10391.912, 468.146, 52888.505 24/08/25,23:57:51,09,09,1, 11.9,1,1, 14.829, 10391.927, 468.115, 52888.543 24/08/25,23:57:51,10,09,1, 11.9,1,1, 14.829, 10391.884, 468.117, 52888.508 24/08/25,23:57:51,11,09,1, 11.9,1,1, 14.829, 10391.890, 468.127, 52888.500 24/08/25,23:57:51,12,09,1, 11.9,1,1, 14.829, 10391.890, 468.105, 52888.477 24/08/25,23:57:51,13,09,1, 11.9,1,1, 14.829, 10391.872, 468.095, 52888.508 24/08/25,23:57:51,14,09,1, 11.9,1,1, 14.829, 10391.853, 468.094, 52888.521 24/08/25,23:57:51,15,09,1, 11.9,1,1, 14.829, 10391.859, 468.089, 52888.498 24/08/25,23:57:51,16,09,1, 11.9,1,1, 14.829, 10391.829, 468.067, 52888.530 24/08/25,23:57:51,17,09,1, 11.9,1,1, 14.829, 10391.809, 468.047, 52888.497 24/08/25,23:57:51,18,09,1, 11.9,1,1, 14.829, 10391.811, 468.061, 52888.504 24/08/25,23:57:51,19,09,1, 11.9,1,1, 14.829, 10391.791, 468.053, 52888.475 24/08/25,23:57:52,00,09,1, 11.9,1,1, 14.826, 10391.785, 468.053, 52888.475 24/08/25,23:57:52,01,09,1, 11.9,1,1, 14.826, 10391.796, 468.050, 52888.571 24/08/25,23:57:52,02,09,1, 11.9,1,1, 14.826, 10391.786, 468.036, 52888.516 24/08/25,23:57:52,03,09,1, 11.9,1,1, 14.826, 10391.772, 468.042, 52888.574 24/08/25,23:57:52,04,09,1, 11.9,1,1, 14.826, 10391.762, 468.019, 52888.497 24/08/25,23:57:52,05,09,1, 11.9,1,1, 14.826, 10391.754, 468.017, 52888.491 24/08/25,23:57:52,06,09,1, 11.9,1,1, 14.826, 10391.715, 467.998, 52888.519 24/08/25,23:57:52,07,09,1, 11.9,1,1, 14.826, 10391.738, 468.012, 52888.592 24/08/25,23:57:52,08,09,1, 11.9,1,1, 14.826, 10391.724, 468.035, 52888.529 24/08/25,23:57:52,09,09,1, 11.9,1,1, 14.826, 10391.687, 467.986, 52888.560 24/08/25,23:57:52,10,09,1, 11.9,1,1, 14.826, 10391.712, 468.016, 52888.500 24/08/25,23:57:52,11,09,1, 11.9,1,1, 14.826, 10391.676, 467.989, 52888.523 24/08/25,23:57:52,12,09,1, 11.9,1,1, 14.826, 10391.669, 468.004, 52888.594 24/08/25,23:57:52,13,09,1, 11.9,1,1, 14.826, 10391.668, 467.992, 52888.525 24/08/25,23:57:52,14,09,1, 11.9,1,1, 14.826, 10391.655, 467.980, 52888.573 24/08/25,23:57:52,15,09,1, 11.9,1,1, 14.826, 10391.619, 467.957, 52888.579 24/08/25,23:57:52,16,09,1, 11.9,1,1, 14.826, 10391.648, 467.980, 52888.544 24/08/25,23:57:52,17,09,1, 11.9,1,1, 14.826, 10391.607, 467.949, 52888.566 24/08/25,23:57:52,18,09,1, 11.9,1,1, 14.826, 10391.633, 467.933, 52888.595 24/08/25,23:57:52,19,09,1, 11.9,1,1, 14.826, 10391.602, 467.926, 52888.610 24/08/25,23:57:53,00,07,1, 11.9,1,1, 14.826, 10391.601, 467.926, 52888.610 24/08/25,23:57:53,01,07,1, 11.9,1,1, 14.826, 10391.596, 467.930, 52888.586 24/08/25,23:57:53,02,07,1, 11.9,1,1, 14.826, 10391.577, 467.896, 52888.591 24/08/25,23:57:53,03,07,1, 11.9,1,1, 14.826, 10391.581, 467.905, 52888.585 24/08/25,23:57:53,04,07,1, 11.9,1,1, 14.826, 10391.560, 467.899, 52888.596 24/08/25,23:57:53,05,07,1, 11.9,1,1, 14.826, 10391.537, 467.886, 52888.583 24/08/25,23:57:53,06,07,1, 11.9,1,1, 14.826, 10391.542, 467.862, 52888.596 24/08/25,23:57:53,07,07,1, 11.9,1,1, 14.826, 10391.526, 467.875, 52888.548 24/08/25,23:57:53,08,07,1, 11.9,1,1, 14.826, 10391.541, 467.868, 52888.597 24/08/25,23:57:53,09,07,1, 11.9,1,1, 14.826, 10391.521, 467.867, 52888.591 24/08/25,23:57:53,10,07,1, 11.9,1,1, 14.826, 10391.505, 467.874, 52888.548 24/08/25,23:57:53,11,07,1, 11.9,1,1, 14.826, 10391.497, 467.835, 52888.641 24/08/25,23:57:53,12,07,1, 11.9,1,1, 14.826, 10391.493, 467.847, 52888.598 24/08/25,23:57:53,13,07,1, 11.9,1,1, 14.826, 10391.493, 467.836, 52888.623 24/08/25,23:57:53,14,07,1, 11.9,1,1, 14.826, 10391.484, 467.852, 52888.597 24/08/25,23:57:53,15,07,1, 11.9,1,1, 14.826, 10391.490, 467.816, 52888.588 24/08/25,23:57:53,16,07,1, 11.9,1,1, 14.826, 10391.458, 467.847, 52888.601 24/08/25,23:57:53,17,07,1, 11.9,1,1, 14.826, 10391.422, 467.827, 52888.567 24/08/25,23:57:53,18,07,1, 11.9,1,1, 14.826, 10391.461, 467.823, 52888.609 24/08/25,23:57:53,19,07,1, 11.9,1,1, 14.826, 10391.427, 467.814, 52888.670 24/08/25,23:57:54,00,07,1, 11.9,1,1, 14.822, 10391.426, 467.814, 52888.670 24/08/25,23:57:54,01,07,1, 11.9,1,1, 14.822, 10391.414, 467.799, 52888.719 24/08/25,23:57:54,02,07,1, 11.9,1,1, 14.822, 10391.400, 467.805, 52888.673 24/08/25,23:57:54,03,07,1, 11.9,1,1, 14.822, 10391.419, 467.780, 52888.705 24/08/25,23:57:54,04,07,1, 11.9,1,1, 14.822, 10391.380, 467.756, 52888.606 24/08/25,23:57:54,05,07,1, 11.9,1,1, 14.822, 10391.399, 467.784, 52888.628 24/08/25,23:57:54,06,07,1, 11.9,1,1, 14.822, 10391.377, 467.733, 52888.702 24/08/25,23:57:54,07,07,1, 11.9,1,1, 14.822, 10391.364, 467.729, 52888.716 24/08/25,23:57:54,08,07,1, 11.9,1,1, 14.822, 10391.366, 467.704, 52888.628 24/08/25,23:57:54,09,07,1, 11.9,1,1, 14.822, 10391.343, 467.679, 52888.631 24/08/25,23:57:54,10,07,1, 11.9,1,1, 14.822, 10391.309, 467.678, 52888.670 24/08/25,23:57:54,11,07,1, 11.9,1,1, 14.822, 10391.291, 467.671, 52888.710 24/08/25,23:57:54,12,07,1, 11.9,1,1, 14.822, 10391.307, 467.666, 52888.713 24/08/25,23:57:54,13,07,1, 11.9,1,1, 14.822, 10391.283, 467.632, 52888.653 24/08/25,23:57:54,14,07,1, 11.9,1,1, 14.822, 10391.291, 467.663, 52888.604 24/08/25,23:57:54,15,07,1, 11.9,1,1, 14.822, 10391.271, 467.637, 52888.710 24/08/25,23:57:54,16,07,1, 11.9,1,1, 14.822, 10391.288, 467.606, 52888.713 24/08/25,23:57:54,17,07,1, 11.9,1,1, 14.822, 10391.278, 467.592, 52888.698 24/08/25,23:57:54,18,07,1, 11.9,1,1, 14.822, 10391.263, 467.618, 52888.643 24/08/25,23:57:54,19,07,1, 11.9,1,1, 14.822, 10391.236, 467.596, 52888.647 24/08/25,23:57:55,00,07,1, 11.8,1,1, 14.827, 10391.234, 467.596, 52888.647 24/08/25,23:57:55,01,07,1, 11.8,1,1, 14.827, 10391.223, 467.570, 52888.710 24/08/25,23:57:55,02,07,1, 11.8,1,1, 14.827, 10391.224, 467.560, 52888.675 24/08/25,23:57:55,03,07,1, 11.8,1,1, 14.827, 10391.203, 467.564, 52888.652 24/08/25,23:57:55,04,07,1, 11.8,1,1, 14.827, 10391.202, 467.546, 52888.774 24/08/25,23:57:55,05,07,1, 11.8,1,1, 14.827, 10391.199, 467.563, 52888.691 24/08/25,23:57:55,06,07,1, 11.8,1,1, 14.827, 10391.211, 467.534, 52888.803 24/08/25,23:57:55,07,07,1, 11.8,1,1, 14.827, 10391.196, 467.551, 52888.684 24/08/25,23:57:55,08,07,1, 11.8,1,1, 14.827, 10391.174, 467.535, 52888.692 24/08/25,23:57:55,09,07,1, 11.8,1,1, 14.827, 10391.153, 467.549, 52888.771 24/08/25,23:57:55,10,07,1, 11.8,1,1, 14.827, 10391.142, 467.531, 52888.721 24/08/25,23:57:55,11,07,1, 11.8,1,1, 14.827, 10391.138, 467.517, 52888.797 24/08/25,23:57:55,12,07,1, 11.8,1,1, 14.827, 10391.137, 467.498, 52888.677 24/08/25,23:57:55,13,07,1, 11.8,1,1, 14.827, 10391.143, 467.494, 52888.704 24/08/25,23:57:55,14,07,1, 11.8,1,1, 14.827, 10391.113, 467.482, 52888.697 24/08/25,23:57:55,15,07,1, 11.8,1,1, 14.827, 10391.103, 467.478, 52888.747 24/08/25,23:57:55,16,07,1, 11.8,1,1, 14.827, 10391.132, 467.482, 52888.718 24/08/25,23:57:55,17,07,1, 11.8,1,1, 14.827, 10391.113, 467.469, 52888.729 24/08/25,23:57:55,18,07,1, 11.8,1,1, 14.827, 10391.117, 467.459, 52888.771 24/08/25,23:57:55,19,07,1, 11.8,1,1, 14.827, 10391.080, 467.439, 52888.756 24/08/25,23:57:56,00,08,1, 11.9,1,1, 14.823, 10391.076, 467.439, 52888.756 24/08/25,23:57:56,01,08,1, 11.9,1,1, 14.823, 10391.089, 467.443, 52888.824 24/08/25,23:57:56,02,08,1, 11.9,1,1, 14.823, 10391.104, 467.441, 52888.795 24/08/25,23:57:56,03,08,1, 11.9,1,1, 14.823, 10391.081, 467.404, 52888.638 24/08/25,23:57:56,04,08,1, 11.9,1,1, 14.823, 10391.092, 467.414, 52888.683 24/08/25,23:57:56,05,08,1, 11.9,1,1, 14.823, 10391.093, 467.390, 52888.745 24/08/25,23:57:56,06,08,1, 11.9,1,1, 14.823, 10391.083, 467.387, 52888.796 24/08/25,23:57:56,07,08,1, 11.9,1,1, 14.823, 10391.073, 467.381, 52888.747 24/08/25,23:57:56,08,08,1, 11.9,1,1, 14.823, 10391.068, 467.381, 52888.825 24/08/25,23:57:56,09,08,1, 11.9,1,1, 14.823, 10391.075, 467.378, 52888.850 24/08/25,23:57:56,10,08,1, 11.9,1,1, 14.823, 10391.080, 467.360, 52888.826 24/08/25,23:57:56,11,08,1, 11.9,1,1, 14.823, 10391.082, 467.385, 52888.832 24/08/25,23:57:56,12,08,1, 11.9,1,1, 14.823, 10391.084, 467.379, 52888.821 24/08/25,23:57:56,13,08,1, 11.9,1,1, 14.823, 10391.074, 467.383, 52888.873 24/08/25,23:57:56,14,08,1, 11.9,1,1, 14.823, 10391.090, 467.374, 52888.783 24/08/25,23:57:56,15,08,1, 11.9,1,1, 14.823, 10391.086, 467.366, 52888.799 24/08/25,23:57:56,16,08,1, 11.9,1,1, 14.823, 10391.100, 467.351, 52888.800 24/08/25,23:57:56,17,08,1, 11.9,1,1, 14.823, 10391.076, 467.351, 52888.804 24/08/25,23:57:56,18,08,1, 11.9,1,1, 14.823, 10391.066, 467.339, 52888.756 24/08/25,23:57:56,19,08,1, 11.9,1,1, 14.823, 10391.067, 467.328, 52888.799 24/08/25,23:57:57,00,07,1, 11.9,1,1, 14.826, 10391.059, 467.328, 52888.799 24/08/25,23:57:57,01,07,1, 11.9,1,1, 14.826, 10391.083, 467.314, 52888.814 24/08/25,23:57:57,02,07,1, 11.9,1,1, 14.826, 10391.108, 467.331, 52888.955 24/08/25,23:57:57,03,07,1, 11.9,1,1, 14.826, 10391.069, 467.310, 52888.908 24/08/25,23:57:57,04,07,1, 11.9,1,1, 14.826, 10391.095, 467.310, 52888.908 24/08/25,23:57:57,05,07,1, 11.9,1,1, 14.826, 10391.055, 467.282, 52889.022 24/08/25,23:57:57,06,07,1, 11.9,1,1, 14.826, 10391.077, 467.289, 52888.973 24/08/25,23:57:57,07,07,1, 11.9,1,1, 14.826, 10391.088, 467.279, 52888.907 24/08/25,23:57:57,08,07,1, 11.9,1,1, 14.826, 10391.068, 467.281, 52888.934 24/08/25,23:57:57,09,07,1, 11.9,1,1, 14.826, 10391.086, 467.252, 52888.941 24/08/25,23:57:57,10,07,1, 11.9,1,1, 14.826, 10391.099, 467.242, 52888.948 24/08/25,23:57:57,11,07,1, 11.9,1,1, 14.826, 10391.103, 467.241, 52888.977 24/08/25,23:57:57,12,07,1, 11.9,1,1, 14.826, 10391.097, 467.242, 52888.981 24/08/25,23:57:57,13,07,1, 11.9,1,1, 14.826, 10391.102, 467.230, 52888.970 24/08/25,23:57:57,14,07,1, 11.9,1,1, 14.826, 10391.087, 467.231, 52888.996 24/08/25,23:57:57,15,07,1, 11.9,1,1, 14.826, 10391.124, 467.224, 52888.917 24/08/25,23:57:57,16,07,1, 11.9,1,1, 14.826, 10391.118, 467.199, 52889.032 24/08/25,23:57:57,17,07,1, 11.9,1,1, 14.826, 10391.119, 467.226, 52888.955 24/08/25,23:57:57,18,07,1, 11.9,1,1, 14.826, 10391.101, 467.190, 52888.986 24/08/25,23:57:57,19,07,1, 11.9,1,1, 14.826, 10391.124, 467.186, 52888.975 24/08/25,23:57:58,00,08,1, 12.0,1,1, 14.825, 10391.117, 467.186, 52888.975 24/08/25,23:57:58,01,08,1, 12.0,1,1, 14.825, 10391.140, 467.157, 52888.961 24/08/25,23:57:58,02,08,1, 12.0,1,1, 14.825, 10391.114, 467.157, 52888.972 24/08/25,23:57:58,03,08,1, 12.0,1,1, 14.825, 10391.108, 467.131, 52888.970 24/08/25,23:57:58,04,08,1, 12.0,1,1, 14.825, 10391.110, 467.154, 52888.990 24/08/25,23:57:58,05,08,1, 12.0,1,1, 14.825, 10391.124, 467.138, 52888.999 24/08/25,23:57:58,06,08,1, 12.0,1,1, 14.825, 10391.108, 467.117, 52888.993 24/08/25,23:57:58,07,08,1, 12.0,1,1, 14.825, 10391.149, 467.122, 52889.025 24/08/25,23:57:58,08,08,1, 12.0,1,1, 14.825, 10391.116, 467.085, 52889.002 24/08/25,23:57:58,09,08,1, 12.0,1,1, 14.825, 10391.123, 467.108, 52888.993 24/08/25,23:57:58,10,08,1, 12.0,1,1, 14.825, 10391.127, 467.092, 52888.998 24/08/25,23:57:58,11,08,1, 12.0,1,1, 14.825, 10391.097, 467.060, 52889.007 24/08/25,23:57:58,12,08,1, 12.0,1,1, 14.825, 10391.117, 467.079, 52889.010 24/08/25,23:57:58,13,08,1, 12.0,1,1, 14.825, 10391.137, 467.057, 52889.003 24/08/25,23:57:58,14,08,1, 12.0,1,1, 14.825, 10391.114, 467.048, 52889.006 24/08/25,23:57:58,15,08,1, 12.0,1,1, 14.825, 10391.115, 467.008, 52888.994 24/08/25,23:57:58,16,08,1, 12.0,1,1, 14.825, 10391.109, 467.012, 52888.987 24/08/25,23:57:58,17,08,1, 12.0,1,1, 14.825, 10391.106, 467.013, 52889.003 24/08/25,23:57:58,18,08,1, 12.0,1,1, 14.825, 10391.117, 467.008, 52889.028 24/08/25,23:57:58,19,08,1, 12.0,1,1, 14.825, 10391.115, 467.013, 52889.029 24/08/25,23:57:59,00,07,1, 11.9,1,1, 14.825, 10391.109, 467.013, 52889.029 24/08/25,23:57:59,01,07,1, 11.9,1,1, 14.825, 10391.121, 466.992, 52889.037 24/08/25,23:57:59,02,07,1, 11.9,1,1, 14.825, 10391.103, 466.999, 52889.034 24/08/25,23:57:59,03,07,1, 11.9,1,1, 14.825, 10391.120, 466.993, 52889.042 24/08/25,23:57:59,04,07,1, 11.9,1,1, 14.825, 10391.111, 466.961, 52889.029 24/08/25,23:57:59,05,07,1, 11.9,1,1, 14.825, 10391.112, 466.963, 52889.037 24/08/25,23:57:59,06,07,1, 11.9,1,1, 14.825, 10391.119, 466.964, 52889.055 24/08/25,23:57:59,07,07,1, 11.9,1,1, 14.825, 10391.114, 466.966, 52889.067 24/08/25,23:57:59,08,07,1, 11.9,1,1, 14.825, 10391.104, 466.949, 52889.022 24/08/25,23:57:59,09,07,1, 11.9,1,1, 14.825, 10391.105, 466.950, 52889.030 24/08/25,23:57:59,10,07,1, 11.9,1,1, 14.825, 10391.098, 466.934, 52889.075 24/08/25,23:57:59,11,07,1, 11.9,1,1, 14.825, 10391.097, 466.915, 52889.050 24/08/25,23:57:59,12,07,1, 11.9,1,1, 14.825, 10391.098, 466.931, 52889.039 24/08/25,23:57:59,13,07,1, 11.9,1,1, 14.825, 10391.089, 466.905, 52889.048 24/08/25,23:57:59,14,07,1, 11.9,1,1, 14.825, 10391.087, 466.887, 52889.050 24/08/25,23:57:59,15,07,1, 11.9,1,1, 14.825, 10391.086, 466.893, 52889.051 24/08/25,23:57:59,16,07,1, 11.9,1,1, 14.825, 10391.093, 466.891, 52889.075 24/08/25,23:57:59,17,07,1, 11.9,1,1, 14.825, 10391.107, 466.885, 52889.030 24/08/25,23:57:59,18,07,1, 11.9,1,1, 14.825, 10391.088, 466.859, 52889.108 24/08/25,23:57:59,19,07,1, 11.9,1,1, 14.825, 10391.075, 466.861, 52889.055 24/08/25,23:58:00,00,08,1, 11.9,1,1, 14.826, 10391.067, 466.861, 52889.055 24/08/25,23:58:00,01,08,1, 11.9,1,1, 14.826, 10391.091, 466.844, 52889.062 24/08/25,23:58:00,02,08,1, 11.9,1,1, 14.826, 10391.084, 466.811, 52888.998 24/08/25,23:58:00,03,08,1, 11.9,1,1, 14.826, 10391.080, 466.803, 52888.955 24/08/25,23:58:00,04,08,1, 11.9,1,1, 14.826, 10391.107, 466.807, 52888.950 24/08/25,23:58:00,05,08,1, 11.9,1,1, 14.826, 10391.097, 466.806, 52888.946 24/08/25,23:58:00,06,08,1, 11.9,1,1, 14.826, 10391.079, 466.811, 52888.979 24/08/25,23:58:00,07,08,1, 11.9,1,1, 14.826, 10391.073, 466.826, 52888.973 24/08/25,23:58:00,08,08,1, 11.9,1,1, 14.826, 10391.081, 466.799, 52888.998 24/08/25,23:58:00,09,08,1, 11.9,1,1, 14.826, 10391.093, 466.797, 52889.005 24/08/25,23:58:00,10,08,1, 11.9,1,1, 14.826, 10391.095, 466.797, 52888.997 24/08/25,23:58:00,11,08,1, 11.9,1,1, 14.826, 10391.064, 466.796, 52888.982 24/08/25,23:58:00,12,08,1, 11.9,1,1, 14.826, 10391.094, 466.786, 52889.039 24/08/25,23:58:00,13,08,1, 11.9,1,1, 14.826, 10391.097, 466.811, 52889.027 24/08/25,23:58:00,14,08,1, 11.9,1,1, 14.826, 10391.069, 466.811, 52888.996 24/08/25,23:58:00,15,08,1, 11.9,1,1, 14.826, 10391.053, 466.796, 52889.022 24/08/25,23:58:00,16,08,1, 11.9,1,1, 14.826, 10391.076, 466.784, 52888.997 24/08/25,23:58:00,17,08,1, 11.9,1,1, 14.826, 10391.069, 466.788, 52889.050 24/08/25,23:58:00,18,08,1, 11.9,1,1, 14.826, 10391.075, 466.800, 52889.015 24/08/25,23:58:00,19,08,1, 11.9,1,1, 14.826, 10391.081, 466.785, 52889.071 24/08/25,23:58:01,00,08,1, 12.0,1,1, 14.828, 10391.076, 466.785, 52889.071 24/08/25,23:58:01,01,08,1, 12.0,1,1, 14.828, 10391.086, 466.763, 52889.023 24/08/25,23:58:01,02,08,1, 12.0,1,1, 14.828, 10391.090, 466.785, 52889.031 24/08/25,23:58:01,03,08,1, 12.0,1,1, 14.828, 10391.085, 466.748, 52888.992 24/08/25,23:58:01,04,08,1, 12.0,1,1, 14.828, 10391.041, 466.720, 52889.039 24/08/25,23:58:01,05,08,1, 12.0,1,1, 14.828, 10391.091, 466.718, 52889.018 24/08/25,23:58:01,06,08,1, 12.0,1,1, 14.828, 10391.077, 466.710, 52889.038 24/08/25,23:58:01,07,08,1, 12.0,1,1, 14.828, 10391.070, 466.731, 52889.047 24/08/25,23:58:01,08,08,1, 12.0,1,1, 14.828, 10391.085, 466.691, 52889.081 24/08/25,23:58:01,09,08,1, 12.0,1,1, 14.828, 10391.094, 466.724, 52889.058 24/08/25,23:58:01,10,08,1, 12.0,1,1, 14.828, 10391.092, 466.698, 52889.048 24/08/25,23:58:01,11,08,1, 12.0,1,1, 14.828, 10391.089, 466.729, 52889.041 24/08/25,23:58:01,12,08,1, 12.0,1,1, 14.828, 10391.101, 466.731, 52889.039 24/08/25,23:58:01,13,08,1, 12.0,1,1, 14.828, 10391.100, 466.710, 52889.053 24/08/25,23:58:01,14,08,1, 12.0,1,1, 14.828, 10391.101, 466.700, 52889.045 24/08/25,23:58:01,15,08,1, 12.0,1,1, 14.828, 10391.064, 466.705, 52889.038 24/08/25,23:58:01,16,08,1, 12.0,1,1, 14.828, 10391.104, 466.711, 52889.140 24/08/25,23:58:01,17,08,1, 12.0,1,1, 14.828, 10391.113, 466.684, 52889.015 24/08/25,23:58:01,18,08,1, 12.0,1,1, 14.828, 10391.119, 466.694, 52889.075 24/08/25,23:58:01,19,08,1, 12.0,1,1, 14.828, 10391.101, 466.702, 52889.066 24/08/25,23:58:02,00,08,1, 12.0,1,1, 14.828, 10391.092, 466.702, 52889.066 24/08/25,23:58:02,01,08,1, 12.0,1,1, 14.828, 10391.123, 466.687, 52889.111 24/08/25,23:58:02,02,08,1, 12.0,1,1, 14.828, 10391.131, 466.666, 52889.107 24/08/25,23:58:02,03,08,1, 12.0,1,1, 14.828, 10391.107, 466.671, 52889.121 24/08/25,23:58:02,04,08,1, 12.0,1,1, 14.828, 10391.125, 466.677, 52889.124 24/08/25,23:58:02,05,08,1, 12.0,1,1, 14.828, 10391.136, 466.648, 52889.085 24/08/25,23:58:02,06,08,1, 12.0,1,1, 14.828, 10391.150, 466.625, 52889.082 24/08/25,23:58:02,07,08,1, 12.0,1,1, 14.828, 10391.127, 466.613, 52889.096 24/08/25,23:58:02,08,08,1, 12.0,1,1, 14.828, 10391.154, 466.615, 52889.037 24/08/25,23:58:02,09,08,1, 12.0,1,1, 14.828, 10391.150, 466.610, 52889.072 24/08/25,23:58:02,10,08,1, 12.0,1,1, 14.828, 10391.152, 466.608, 52889.064 24/08/25,23:58:02,11,08,1, 12.0,1,1, 14.828, 10391.183, 466.589, 52889.123 24/08/25,23:58:02,12,08,1, 12.0,1,1, 14.828, 10391.178, 466.581, 52889.120 24/08/25,23:58:02,13,08,1, 12.0,1,1, 14.828, 10391.214, 466.567, 52889.078 24/08/25,23:58:02,14,08,1, 12.0,1,1, 14.828, 10391.191, 466.548, 52889.084 24/08/25,23:58:02,15,08,1, 12.0,1,1, 14.828, 10391.192, 466.541, 52889.131 24/08/25,23:58:02,16,08,1, 12.0,1,1, 14.828, 10391.212, 466.531, 52889.155 24/08/25,23:58:02,17,08,1, 12.0,1,1, 14.828, 10391.202, 466.507, 52889.079 24/08/25,23:58:02,18,08,1, 12.0,1,1, 14.828, 10391.201, 466.503, 52889.147 24/08/25,23:58:02,19,08,1, 12.0,1,1, 14.828, 10391.209, 466.492, 52889.140 24/08/25,23:58:03,00,08,1, 11.9,1,1, 14.831, 10391.201, 466.492, 52889.140 24/08/25,23:58:03,01,08,1, 11.9,1,1, 14.831, 10391.225, 466.477, 52889.067 24/08/25,23:58:03,02,08,1, 11.9,1,1, 14.831, 10391.240, 466.474, 52889.087 24/08/25,23:58:03,03,08,1, 11.9,1,1, 14.831, 10391.241, 466.426, 52889.023 24/08/25,23:58:03,04,08,1, 11.9,1,1, 14.831, 10391.226, 466.462, 52889.138 24/08/25,23:58:03,05,08,1, 11.9,1,1, 14.831, 10391.257, 466.415, 52889.089 24/08/25,23:58:03,06,08,1, 11.9,1,1, 14.831, 10391.269, 466.428, 52889.112 24/08/25,23:58:03,07,08,1, 11.9,1,1, 14.831, 10391.261, 466.406, 52889.072 24/08/25,23:58:03,08,08,1, 11.9,1,1, 14.831, 10391.267, 466.412, 52889.081 24/08/25,23:58:03,09,08,1, 11.9,1,1, 14.831, 10391.274, 466.392, 52889.112 24/08/25,23:58:03,10,08,1, 11.9,1,1, 14.831, 10391.297, 466.402, 52889.180 24/08/25,23:58:03,11,08,1, 11.9,1,1, 14.831, 10391.285, 466.386, 52889.072 24/08/25,23:58:03,12,08,1, 11.9,1,1, 14.831, 10391.281, 466.398, 52889.107 24/08/25,23:58:03,13,08,1, 11.9,1,1, 14.831, 10391.258, 466.384, 52889.150 24/08/25,23:58:03,14,08,1, 11.9,1,1, 14.831, 10391.300, 466.361, 52889.061 24/08/25,23:58:03,15,08,1, 11.9,1,1, 14.831, 10391.290, 466.367, 52889.077 24/08/25,23:58:03,16,08,1, 11.9,1,1, 14.831, 10391.293, 466.324, 52889.075 24/08/25,23:58:03,17,08,1, 11.9,1,1, 14.831, 10391.334, 466.348, 52889.269 24/08/25,23:58:03,18,08,1, 11.9,1,1, 14.831, 10391.307, 466.306, 52889.054 24/08/25,23:58:03,19,08,1, 11.9,1,1, 14.831, 10391.303, 466.335, 52889.188 24/08/25,23:58:04,00,09,1, 11.9,1,1, 14.824, 10391.301, 466.335, 52889.188 24/08/25,23:58:04,01,09,1, 11.9,1,1, 14.824, 10391.308, 466.297, 52889.161 24/08/25,23:58:04,02,09,1, 11.9,1,1, 14.824, 10391.334, 466.286, 52889.125 24/08/25,23:58:04,03,09,1, 11.9,1,1, 14.824, 10391.336, 466.270, 52889.171 24/08/25,23:58:04,04,09,1, 11.9,1,1, 14.824, 10391.345, 466.272, 52889.081 24/08/25,23:58:04,05,09,1, 11.9,1,1, 14.824, 10391.365, 466.244, 52889.093 24/08/25,23:58:04,06,09,1, 11.9,1,1, 14.824, 10391.365, 466.240, 52889.215 24/08/25,23:58:04,07,09,1, 11.9,1,1, 14.824, 10391.359, 466.205, 52889.163 24/08/25,23:58:04,08,09,1, 11.9,1,1, 14.824, 10391.351, 466.194, 52889.110 24/08/25,23:58:04,09,09,1, 11.9,1,1, 14.824, 10391.363, 466.193, 52889.203 24/08/25,23:58:04,10,09,1, 11.9,1,1, 14.824, 10391.384, 466.182, 52889.142 24/08/25,23:58:04,11,09,1, 11.9,1,1, 14.824, 10391.378, 466.175, 52889.181 24/08/25,23:58:04,12,09,1, 11.9,1,1, 14.824, 10391.346, 466.171, 52889.107 24/08/25,23:58:04,13,09,1, 11.9,1,1, 14.824, 10391.387, 466.151, 52889.109 24/08/25,23:58:04,14,09,1, 11.9,1,1, 14.824, 10391.406, 466.122, 52889.172 24/08/25,23:58:04,15,09,1, 11.9,1,1, 14.824, 10391.375, 466.129, 52889.133 24/08/25,23:58:04,16,09,1, 11.9,1,1, 14.824, 10391.396, 466.107, 52889.098 24/08/25,23:58:04,17,09,1, 11.9,1,1, 14.824, 10391.390, 466.111, 52889.162 24/08/25,23:58:04,18,09,1, 11.9,1,1, 14.824, 10391.416, 466.081, 52889.087 24/08/25,23:58:04,19,09,1, 11.9,1,1, 14.824, 10391.415, 466.083, 52889.034 24/08/25,23:58:05,00,08,1, 11.9,1,1, 14.826, 10391.409, 466.083, 52889.034 24/08/25,23:58:05,01,08,1, 11.9,1,1, 14.826, 10391.432, 466.073, 52889.174 24/08/25,23:58:05,02,08,1, 11.9,1,1, 14.826, 10391.443, 466.065, 52889.193 24/08/25,23:58:05,03,08,1, 11.9,1,1, 14.826, 10391.406, 466.039, 52889.152 24/08/25,23:58:05,04,08,1, 11.9,1,1, 14.826, 10391.451, 466.065, 52889.173 24/08/25,23:58:05,05,08,1, 11.9,1,1, 14.826, 10391.456, 466.029, 52889.205 24/08/25,23:58:05,06,08,1, 11.9,1,1, 14.826, 10391.437, 466.023, 52889.123 24/08/25,23:58:05,07,08,1, 11.9,1,1, 14.826, 10391.462, 466.040, 52889.167 24/08/25,23:58:05,08,08,1, 11.9,1,1, 14.826, 10391.471, 466.016, 52889.210 24/08/25,23:58:05,09,08,1, 11.9,1,1, 14.826, 10391.469, 466.009, 52889.146 24/08/25,23:58:05,10,08,1, 11.9,1,1, 14.826, 10391.471, 466.019, 52889.176 24/08/25,23:58:05,11,08,1, 11.9,1,1, 14.826, 10391.497, 465.989, 52889.153 24/08/25,23:58:05,12,08,1, 11.9,1,1, 14.826, 10391.480, 465.979, 52889.162 24/08/25,23:58:05,13,08,1, 11.9,1,1, 14.826, 10391.493, 465.976, 52889.126 24/08/25,23:58:05,14,08,1, 11.9,1,1, 14.826, 10391.501, 465.975, 52889.157 24/08/25,23:58:05,15,08,1, 11.9,1,1, 14.826, 10391.514, 465.958, 52889.225 24/08/25,23:58:05,16,08,1, 11.9,1,1, 14.826, 10391.504, 465.946, 52889.145 24/08/25,23:58:05,17,08,1, 11.9,1,1, 14.826, 10391.493, 465.942, 52889.231 24/08/25,23:58:05,18,08,1, 11.9,1,1, 14.826, 10391.529, 465.901, 52889.197 24/08/25,23:58:05,19,08,1, 11.9,1,1, 14.826, 10391.531, 465.920, 52889.215 24/08/25,23:58:06,00,09,1, 11.9,1,1, 14.823, 10391.526, 465.920, 52889.215 24/08/25,23:58:06,01,09,1, 11.9,1,1, 14.823, 10391.504, 465.914, 52889.319 24/08/25,23:58:06,02,09,1, 11.9,1,1, 14.823, 10391.517, 465.872, 52889.237 24/08/25,23:58:06,03,09,1, 11.9,1,1, 14.823, 10391.551, 465.853, 52889.208 24/08/25,23:58:06,04,09,1, 11.9,1,1, 14.823, 10391.520, 465.859, 52889.285 24/08/25,23:58:06,05,09,1, 11.9,1,1, 14.823, 10391.526, 465.846, 52889.194 24/08/25,23:58:06,06,09,1, 11.9,1,1, 14.823, 10391.492, 465.833, 52889.174 24/08/25,23:58:06,07,09,1, 11.9,1,1, 14.823, 10391.516, 465.814, 52889.215 24/08/25,23:58:06,08,09,1, 11.9,1,1, 14.823, 10391.490, 465.785, 52889.199 24/08/25,23:58:06,09,09,1, 11.9,1,1, 14.823, 10391.483, 465.812, 52889.345 24/08/25,23:58:06,10,09,1, 11.9,1,1, 14.823, 10391.518, 465.785, 52889.151 24/08/25,23:58:06,11,09,1, 11.9,1,1, 14.823, 10391.503, 465.784, 52889.222 24/08/25,23:58:06,12,09,1, 11.9,1,1, 14.823, 10391.488, 465.776, 52889.160 24/08/25,23:58:06,13,09,1, 11.9,1,1, 14.823, 10391.517, 465.748, 52889.180 24/08/25,23:58:06,14,09,1, 11.9,1,1, 14.823, 10391.495, 465.787, 52889.243 24/08/25,23:58:06,15,09,1, 11.9,1,1, 14.823, 10391.530, 465.737, 52889.135 24/08/25,23:58:06,16,09,1, 11.9,1,1, 14.823, 10391.511, 465.744, 52889.192 24/08/25,23:58:06,17,09,1, 11.9,1,1, 14.823, 10391.514, 465.734, 52889.194 24/08/25,23:58:06,18,09,1, 11.9,1,1, 14.823, 10391.504, 465.708, 52889.244 24/08/25,23:58:06,19,09,1, 11.9,1,1, 14.823, 10391.507, 465.722, 52889.271 24/08/25,23:58:07,00,09,1, 11.9,1,1, 14.823, 10391.501, 465.722, 52889.271 24/08/25,23:58:07,01,09,1, 11.9,1,1, 14.823, 10391.502, 465.700, 52889.202 24/08/25,23:58:07,02,09,1, 11.9,1,1, 14.823, 10391.531, 465.698, 52889.302 24/08/25,23:58:07,03,09,1, 11.9,1,1, 14.823, 10391.502, 465.701, 52889.257 24/08/25,23:58:07,04,09,1, 11.9,1,1, 14.823, 10391.495, 465.682, 52889.202 24/08/25,23:58:07,05,09,1, 11.9,1,1, 14.823, 10391.530, 465.698, 52889.289 24/08/25,23:58:07,06,09,1, 11.9,1,1, 14.823, 10391.535, 465.683, 52889.220 24/08/25,23:58:07,07,09,1, 11.9,1,1, 14.823, 10391.540, 465.670, 52889.264 24/08/25,23:58:07,08,09,1, 11.9,1,1, 14.823, 10391.535, 465.677, 52889.272 24/08/25,23:58:07,09,09,1, 11.9,1,1, 14.823, 10391.550, 465.665, 52889.247 24/08/25,23:58:07,10,09,1, 11.9,1,1, 14.823, 10391.552, 465.650, 52889.306 24/08/25,23:58:07,11,09,1, 11.9,1,1, 14.823, 10391.526, 465.647, 52889.265 24/08/25,23:58:07,12,09,1, 11.9,1,1, 14.823, 10391.537, 465.638, 52889.284 24/08/25,23:58:07,13,09,1, 11.9,1,1, 14.823, 10391.540, 465.609, 52889.244 24/08/25,23:58:07,14,09,1, 11.9,1,1, 14.823, 10391.550, 465.625, 52889.275 24/08/25,23:58:07,15,09,1, 11.9,1,1, 14.823, 10391.550, 465.566, 52889.354 24/08/25,23:58:07,16,09,1, 11.9,1,1, 14.823, 10391.519, 465.583, 52889.319 24/08/25,23:58:07,17,09,1, 11.9,1,1, 14.823, 10391.509, 465.571, 52889.333 24/08/25,23:58:07,18,09,1, 11.9,1,1, 14.823, 10391.507, 465.575, 52889.220 24/08/25,23:58:07,19,09,1, 11.9,1,1, 14.823, 10391.513, 465.555, 52889.372 24/08/25,23:58:08,00,09,1, 11.9,1,1, 14.823, 10391.510, 465.555, 52889.372 24/08/25,23:58:08,01,09,1, 11.9,1,1, 14.823, 10391.540, 465.526, 52889.354 24/08/25,23:58:08,02,09,1, 11.9,1,1, 14.823, 10391.527, 465.549, 52889.415 24/08/25,23:58:08,03,09,1, 11.9,1,1, 14.823, 10391.529, 465.514, 52889.349 24/08/25,23:58:08,04,09,1, 11.9,1,1, 14.823, 10391.530, 465.476, 52889.289 24/08/25,23:58:08,05,09,1, 11.9,1,1, 14.823, 10391.539, 465.503, 52889.302 24/08/25,23:58:08,06,09,1, 11.9,1,1, 14.823, 10391.502, 465.475, 52889.277 24/08/25,23:58:08,07,09,1, 11.9,1,1, 14.823, 10391.545, 465.465, 52889.276 24/08/25,23:58:08,08,09,1, 11.9,1,1, 14.823, 10391.542, 465.494, 52889.392 24/08/25,23:58:08,09,09,1, 11.9,1,1, 14.823, 10391.521, 465.471, 52889.336 24/08/25,23:58:08,10,09,1, 11.9,1,1, 14.823, 10391.540, 465.466, 52889.375 24/08/25,23:58:08,11,09,1, 11.9,1,1, 14.823, 10391.550, 465.434, 52889.313 24/08/25,23:58:08,12,09,1, 11.9,1,1, 14.823, 10391.532, 465.444, 52889.329 24/08/25,23:58:08,13,09,1, 11.9,1,1, 14.823, 10391.539, 465.452, 52889.382 24/08/25,23:58:08,14,09,1, 11.9,1,1, 14.823, 10391.554, 465.444, 52889.343 24/08/25,23:58:08,15,09,1, 11.9,1,1, 14.823, 10391.536, 465.440, 52889.375 24/08/25,23:58:08,16,09,1, 11.9,1,1, 14.823, 10391.571, 465.438, 52889.381 24/08/25,23:58:08,17,09,1, 11.9,1,1, 14.823, 10391.605, 465.420, 52889.347 24/08/25,23:58:08,18,09,1, 11.9,1,1, 14.823, 10391.541, 465.432, 52889.317 24/08/25,23:58:08,19,09,1, 11.9,1,1, 14.823, 10391.572, 465.398, 52889.341 24/08/25,23:58:09,00,09,1, 11.9,1,1, 14.829, 10391.568, 465.398, 52889.341 24/08/25,23:58:09,01,09,1, 11.9,1,1, 14.829, 10391.565, 465.405, 52889.320 24/08/25,23:58:09,02,09,1, 11.9,1,1, 14.829, 10391.583, 465.409, 52889.294 24/08/25,23:58:09,03,09,1, 11.9,1,1, 14.829, 10391.574, 465.395, 52889.404 24/08/25,23:58:09,04,09,1, 11.9,1,1, 14.829, 10391.592, 465.400, 52889.337 24/08/25,23:58:09,05,09,1, 11.9,1,1, 14.829, 10391.579, 465.382, 52889.447 24/08/25,23:58:09,06,09,1, 11.9,1,1, 14.829, 10391.599, 465.370, 52889.417 24/08/25,23:58:09,07,09,1, 11.9,1,1, 14.829, 10391.568, 465.365, 52889.397 24/08/25,23:58:09,08,09,1, 11.9,1,1, 14.829, 10391.626, 465.353, 52889.382 24/08/25,23:58:09,09,09,1, 11.9,1,1, 14.829, 10391.608, 465.350, 52889.389 24/08/25,23:58:09,10,09,1, 11.9,1,1, 14.829, 10391.604, 465.357, 52889.351 24/08/25,23:58:09,11,09,1, 11.9,1,1, 14.829, 10391.603, 465.329, 52889.375 24/08/25,23:58:09,12,09,1, 11.9,1,1, 14.829, 10391.633, 465.316, 52889.430 24/08/25,23:58:09,13,09,1, 11.9,1,1, 14.829, 10391.608, 465.295, 52889.389 24/08/25,23:58:09,14,09,1, 11.9,1,1, 14.829, 10391.642, 465.277, 52889.369 24/08/25,23:58:09,15,09,1, 11.9,1,1, 14.829, 10391.649, 465.278, 52889.399 24/08/25,23:58:09,16,09,1, 11.9,1,1, 14.829, 10391.647, 465.278, 52889.469 24/08/25,23:58:09,17,09,1, 11.9,1,1, 14.829, 10391.645, 465.283, 52889.394 24/08/25,23:58:09,18,09,1, 11.9,1,1, 14.829, 10391.648, 465.248, 52889.423 24/08/25,23:58:09,19,09,1, 11.9,1,1, 14.829, 10391.670, 465.265, 52889.419 24/08/25,23:58:10,00,09,1, 11.9,1,1, 14.829, 10391.668, 465.265, 52889.419 24/08/25,23:58:10,01,09,1, 11.9,1,1, 14.829, 10391.671, 465.250, 52889.403 24/08/25,23:58:10,02,09,1, 11.9,1,1, 14.829, 10391.654, 465.257, 52889.454 24/08/25,23:58:10,03,09,1, 11.9,1,1, 14.829, 10391.688, 465.255, 52889.461 24/08/25,23:58:10,04,09,1, 11.9,1,1, 14.829, 10391.662, 465.210, 52889.467 24/08/25,23:58:10,05,09,1, 11.9,1,1, 14.829, 10391.700, 465.205, 52889.357 24/08/25,23:58:10,06,09,1, 11.9,1,1, 14.829, 10391.679, 465.209, 52889.462 24/08/25,23:58:10,07,09,1, 11.9,1,1, 14.829, 10391.701, 465.184, 52889.515 24/08/25,23:58:10,08,09,1, 11.9,1,1, 14.829, 10391.693, 465.193, 52889.488 24/08/25,23:58:10,09,09,1, 11.9,1,1, 14.829, 10391.717, 465.181, 52889.476 24/08/25,23:58:10,10,09,1, 11.9,1,1, 14.829, 10391.702, 465.175, 52889.409 24/08/25,23:58:10,11,09,1, 11.9,1,1, 14.829, 10391.725, 465.153, 52889.492 24/08/25,23:58:10,12,09,1, 11.9,1,1, 14.829, 10391.750, 465.168, 52889.415 24/08/25,23:58:10,13,09,1, 11.9,1,1, 14.829, 10391.737, 465.131, 52889.424 24/08/25,23:58:10,14,09,1, 11.9,1,1, 14.829, 10391.749, 465.141, 52889.444 24/08/25,23:58:10,15,09,1, 11.9,1,1, 14.829, 10391.738, 465.151, 52889.438 24/08/25,23:58:10,16,09,1, 11.9,1,1, 14.829, 10391.750, 465.138, 52889.470 24/08/25,23:58:10,17,09,1, 11.9,1,1, 14.829, 10391.751, 465.103, 52889.543 24/08/25,23:58:10,18,09,1, 11.9,1,1, 14.829, 10391.744, 465.100, 52889.450 24/08/25,23:58:10,19,09,1, 11.9,1,1, 14.829, 10391.772, 465.098, 52889.525 24/08/25,23:58:11,00,08,1, 11.9,1,1, 14.827, 10391.768, 465.098, 52889.525 24/08/25,23:58:11,01,08,1, 11.9,1,1, 14.827, 10391.770, 465.075, 52889.525 24/08/25,23:58:11,02,08,1, 11.9,1,1, 14.827, 10391.775, 465.076, 52889.491 24/08/25,23:58:11,03,08,1, 11.9,1,1, 14.827, 10391.776, 465.069, 52889.484 24/08/25,23:58:11,04,08,1, 11.9,1,1, 14.827, 10391.767, 465.068, 52889.506 24/08/25,23:58:11,05,08,1, 11.9,1,1, 14.827, 10391.807, 465.031, 52889.543 24/08/25,23:58:11,06,08,1, 11.9,1,1, 14.827, 10391.756, 465.042, 52889.530 24/08/25,23:58:11,07,08,1, 11.9,1,1, 14.827, 10391.799, 465.003, 52889.526 24/08/25,23:58:11,08,08,1, 11.9,1,1, 14.827, 10391.775, 465.002, 52889.558 24/08/25,23:58:11,09,08,1, 11.9,1,1, 14.827, 10391.790, 464.973, 52889.564 24/08/25,23:58:11,10,08,1, 11.9,1,1, 14.827, 10391.795, 464.989, 52889.459 24/08/25,23:58:11,11,08,1, 11.9,1,1, 14.827, 10391.792, 464.951, 52889.515 24/08/25,23:58:11,12,08,1, 11.9,1,1, 14.827, 10391.789, 464.944, 52889.449 24/08/25,23:58:11,13,08,1, 11.9,1,1, 14.827, 10391.751, 464.926, 52889.499 24/08/25,23:58:11,14,08,1, 11.9,1,1, 14.827, 10391.791, 464.899, 52889.484 24/08/25,23:58:11,15,08,1, 11.9,1,1, 14.827, 10391.781, 464.886, 52889.344 24/08/25,23:58:11,16,08,1, 11.9,1,1, 14.827, 10391.783, 464.897, 52889.472 24/08/25,23:58:11,17,08,1, 11.9,1,1, 14.827, 10391.785, 464.883, 52889.563 24/08/25,23:58:11,18,08,1, 11.9,1,1, 14.827, 10391.793, 464.855, 52889.507 24/08/25,23:58:11,19,08,1, 11.9,1,1, 14.827, 10391.802, 464.852, 52889.511 24/08/25,23:58:12,00,08,1, 11.9,1,1, 14.829, 10391.802, 464.852, 52889.511 24/08/25,23:58:12,01,08,1, 11.9,1,1, 14.829, 10391.825, 464.810, 52889.535 24/08/25,23:58:12,02,08,1, 11.9,1,1, 14.829, 10391.799, 464.847, 52889.532 24/08/25,23:58:12,03,08,1, 11.9,1,1, 14.829, 10391.801, 464.813, 52889.519 24/08/25,23:58:12,04,08,1, 11.9,1,1, 14.829, 10391.828, 464.799, 52889.515 24/08/25,23:58:12,05,08,1, 11.9,1,1, 14.829, 10391.801, 464.784, 52889.591 24/08/25,23:58:12,06,08,1, 11.9,1,1, 14.829, 10391.811, 464.783, 52889.528 24/08/25,23:58:12,07,08,1, 11.9,1,1, 14.829, 10391.815, 464.751, 52889.529 24/08/25,23:58:12,08,08,1, 11.9,1,1, 14.829, 10391.813, 464.762, 52889.629 24/08/25,23:58:12,09,08,1, 11.9,1,1, 14.829, 10391.822, 464.755, 52889.618 24/08/25,23:58:12,10,08,1, 11.9,1,1, 14.829, 10391.802, 464.730, 52889.620 24/08/25,23:58:12,11,08,1, 11.9,1,1, 14.829, 10391.821, 464.728, 52889.653 24/08/25,23:58:12,12,08,1, 11.9,1,1, 14.829, 10391.814, 464.689, 52889.557 24/08/25,23:58:12,13,08,1, 11.9,1,1, 14.829, 10391.827, 464.716, 52889.586 24/08/25,23:58:12,14,08,1, 11.9,1,1, 14.829, 10391.823, 464.684, 52889.575 24/08/25,23:58:12,15,08,1, 11.9,1,1, 14.829, 10391.823, 464.662, 52889.578 24/08/25,23:58:12,16,08,1, 11.9,1,1, 14.829, 10391.841, 464.651, 52889.614 24/08/25,23:58:12,17,08,1, 11.9,1,1, 14.829, 10391.832, 464.640, 52889.614 24/08/25,23:58:12,18,08,1, 11.9,1,1, 14.829, 10391.838, 464.640, 52889.605 24/08/25,23:58:12,19,08,1, 11.9,1,1, 14.829, 10391.836, 464.614, 52889.548 24/08/25,23:58:13,00,08,1, 11.9,1,1, 14.825, 10391.835, 464.614, 52889.548 24/08/25,23:58:13,01,08,1, 11.9,1,1, 14.825, 10391.854, 464.570, 52889.643 24/08/25,23:58:13,02,08,1, 11.9,1,1, 14.825, 10391.841, 464.563, 52889.609 24/08/25,23:58:13,03,08,1, 11.9,1,1, 14.825, 10391.846, 464.554, 52889.636 24/08/25,23:58:13,04,08,1, 11.9,1,1, 14.825, 10391.824, 464.533, 52889.638 24/08/25,23:58:13,05,08,1, 11.9,1,1, 14.825, 10391.856, 464.507, 52889.628 24/08/25,23:58:13,06,08,1, 11.9,1,1, 14.825, 10391.856, 464.505, 52889.649 24/08/25,23:58:13,07,08,1, 11.9,1,1, 14.825, 10391.827, 464.499, 52889.592 24/08/25,23:58:13,08,08,1, 11.9,1,1, 14.825, 10391.841, 464.494, 52889.578 24/08/25,23:58:13,09,08,1, 11.9,1,1, 14.825, 10391.831, 464.446, 52889.596 24/08/25,23:58:13,10,08,1, 11.9,1,1, 14.825, 10391.856, 464.448, 52889.574 24/08/25,23:58:13,11,08,1, 11.9,1,1, 14.825, 10391.825, 464.425, 52889.601 24/08/25,23:58:13,12,08,1, 11.9,1,1, 14.825, 10391.854, 464.417, 52889.653 24/08/25,23:58:13,13,08,1, 11.9,1,1, 14.825, 10391.849, 464.401, 52889.603 24/08/25,23:58:13,14,08,1, 11.9,1,1, 14.825, 10391.848, 464.384, 52889.592 24/08/25,23:58:13,15,08,1, 11.9,1,1, 14.825, 10391.853, 464.384, 52889.614 24/08/25,23:58:13,16,08,1, 11.9,1,1, 14.825, 10391.848, 464.365, 52889.576 24/08/25,23:58:13,17,08,1, 11.9,1,1, 14.825, 10391.825, 464.352, 52889.554 24/08/25,23:58:13,18,08,1, 11.9,1,1, 14.825, 10391.831, 464.362, 52889.548 24/08/25,23:58:13,19,08,1, 11.9,1,1, 14.825, 10391.833, 464.335, 52889.663 24/08/25,23:58:14,00,07,1, 12.0,1,1, 14.824, 10391.827, 464.335, 52889.663 24/08/25,23:58:14,01,07,1, 12.0,1,1, 14.824, 10391.854, 464.330, 52889.607 24/08/25,23:58:14,02,07,1, 12.0,1,1, 14.824, 10391.837, 464.337, 52889.721 24/08/25,23:58:14,03,07,1, 12.0,1,1, 14.824, 10391.835, 464.333, 52889.726 24/08/25,23:58:14,04,07,1, 12.0,1,1, 14.824, 10391.802, 464.292, 52889.684 24/08/25,23:58:14,05,07,1, 12.0,1,1, 14.824, 10391.823, 464.300, 52889.637 24/08/25,23:58:14,06,07,1, 12.0,1,1, 14.824, 10391.812, 464.299, 52889.638 24/08/25,23:58:14,07,07,1, 12.0,1,1, 14.824, 10391.838, 464.292, 52889.600 24/08/25,23:58:14,08,07,1, 12.0,1,1, 14.824, 10391.848, 464.275, 52889.626 24/08/25,23:58:14,09,07,1, 12.0,1,1, 14.824, 10391.832, 464.249, 52889.638 24/08/25,23:58:14,10,07,1, 12.0,1,1, 14.824, 10391.823, 464.261, 52889.619 24/08/25,23:58:14,11,07,1, 12.0,1,1, 14.824, 10391.805, 464.263, 52889.658 24/08/25,23:58:14,12,07,1, 12.0,1,1, 14.824, 10391.832, 464.250, 52889.707 24/08/25,23:58:14,13,07,1, 12.0,1,1, 14.824, 10391.805, 464.237, 52889.699 24/08/25,23:58:14,14,07,1, 12.0,1,1, 14.824, 10391.809, 464.216, 52889.705 24/08/25,23:58:14,15,07,1, 12.0,1,1, 14.824, 10391.800, 464.197, 52889.729 24/08/25,23:58:14,16,07,1, 12.0,1,1, 14.824, 10391.788, 464.224, 52889.808 24/08/25,23:58:14,17,07,1, 12.0,1,1, 14.824, 10391.800, 464.206, 52889.707 24/08/25,23:58:14,18,07,1, 12.0,1,1, 14.824, 10391.775, 464.214, 52889.716 24/08/25,23:58:14,19,07,1, 12.0,1,1, 14.824, 10391.781, 464.192, 52889.719 24/08/25,23:58:15,00,08,1, 11.9,1,1, 14.824, 10391.777, 464.192, 52889.719 24/08/25,23:58:15,01,08,1, 11.9,1,1, 14.824, 10391.777, 464.145, 52889.686 24/08/25,23:58:15,02,08,1, 11.9,1,1, 14.824, 10391.813, 464.161, 52889.791 24/08/25,23:58:15,03,08,1, 11.9,1,1, 14.824, 10391.778, 464.158, 52889.786 24/08/25,23:58:15,04,08,1, 11.9,1,1, 14.824, 10391.763, 464.166, 52889.790 24/08/25,23:58:15,05,08,1, 11.9,1,1, 14.824, 10391.775, 464.151, 52889.685 24/08/25,23:58:15,06,08,1, 11.9,1,1, 14.824, 10391.788, 464.118, 52889.786 24/08/25,23:58:15,07,08,1, 11.9,1,1, 14.824, 10391.773, 464.094, 52889.715 24/08/25,23:58:15,08,08,1, 11.9,1,1, 14.824, 10391.760, 464.082, 52889.676 24/08/25,23:58:15,09,08,1, 11.9,1,1, 14.824, 10391.785, 464.093, 52889.805 24/08/25,23:58:15,10,08,1, 11.9,1,1, 14.824, 10391.792, 464.089, 52889.763 24/08/25,23:58:15,11,08,1, 11.9,1,1, 14.824, 10391.753, 464.083, 52889.760 24/08/25,23:58:15,12,08,1, 11.9,1,1, 14.824, 10391.736, 464.060, 52889.769 24/08/25,23:58:15,13,08,1, 11.9,1,1, 14.824, 10391.773, 464.069, 52889.790 24/08/25,23:58:15,14,08,1, 11.9,1,1, 14.824, 10391.762, 464.058, 52889.803 24/08/25,23:58:15,15,08,1, 11.9,1,1, 14.824, 10391.753, 464.075, 52889.757 24/08/25,23:58:15,16,08,1, 11.9,1,1, 14.824, 10391.736, 464.043, 52889.749 24/08/25,23:58:15,17,08,1, 11.9,1,1, 14.824, 10391.765, 464.052, 52889.740 24/08/25,23:58:15,18,08,1, 11.9,1,1, 14.824, 10391.720, 464.040, 52889.787 24/08/25,23:58:15,19,08,1, 11.9,1,1, 14.824, 10391.724, 464.067, 52889.757 24/08/25,23:58:16,00,08,1, 11.9,1,1, 14.825, 10391.718, 464.067, 52889.757 24/08/25,23:58:16,01,08,1, 11.9,1,1, 14.825, 10391.745, 464.022, 52889.819 24/08/25,23:58:16,02,08,1, 11.9,1,1, 14.825, 10391.755, 464.032, 52889.834 24/08/25,23:58:16,03,08,1, 11.9,1,1, 14.825, 10391.740, 464.031, 52889.853 24/08/25,23:58:16,04,08,1, 11.9,1,1, 14.825, 10391.741, 464.056, 52889.869 24/08/25,23:58:16,05,08,1, 11.9,1,1, 14.825, 10391.719, 464.021, 52889.886 24/08/25,23:58:16,06,08,1, 11.9,1,1, 14.825, 10391.729, 464.008, 52889.676 24/08/25,23:58:16,07,08,1, 11.9,1,1, 14.825, 10391.765, 464.029, 52889.934 24/08/25,23:58:16,08,08,1, 11.9,1,1, 14.825, 10391.735, 464.020, 52889.922 24/08/25,23:58:16,09,08,1, 11.9,1,1, 14.825, 10391.735, 464.024, 52889.866 24/08/25,23:58:16,10,08,1, 11.9,1,1, 14.825, 10391.715, 464.041, 52889.893 24/08/25,23:58:16,11,08,1, 11.9,1,1, 14.825, 10391.739, 464.026, 52889.914 24/08/25,23:58:16,12,08,1, 11.9,1,1, 14.825, 10391.729, 464.010, 52889.918 24/08/25,23:58:16,13,08,1, 11.9,1,1, 14.825, 10391.744, 464.032, 52889.934 24/08/25,23:58:16,14,08,1, 11.9,1,1, 14.825, 10391.725, 464.019, 52889.953 24/08/25,23:58:16,15,08,1, 11.9,1,1, 14.825, 10391.743, 464.011, 52889.936 24/08/25,23:58:16,16,08,1, 11.9,1,1, 14.825, 10391.729, 464.007, 52889.946 24/08/25,23:58:16,17,08,1, 11.9,1,1, 14.825, 10391.767, 464.004, 52889.924 24/08/25,23:58:16,18,08,1, 11.9,1,1, 14.825, 10391.744, 463.999, 52889.896 24/08/25,23:58:16,19,08,1, 11.9,1,1, 14.825, 10391.744, 464.018, 52889.951 24/08/25,23:58:17,00,09,1, 11.8,1,1, 14.825, 10391.743, 464.018, 52889.951 24/08/25,23:58:17,01,09,1, 11.8,1,1, 14.825, 10391.757, 463.986, 52889.973 24/08/25,23:58:17,02,09,1, 11.8,1,1, 14.825, 10391.737, 464.003, 52890.007 24/08/25,23:58:17,03,09,1, 11.8,1,1, 14.825, 10391.761, 463.982, 52889.928 24/08/25,23:58:17,04,09,1, 11.8,1,1, 14.825, 10391.755, 463.936, 52889.981 24/08/25,23:58:17,05,09,1, 11.8,1,1, 14.825, 10391.764, 463.977, 52889.956 24/08/25,23:58:17,06,09,1, 11.8,1,1, 14.825, 10391.781, 463.955, 52889.994 24/08/25,23:58:17,07,09,1, 11.8,1,1, 14.825, 10391.792, 463.932, 52889.937 24/08/25,23:58:17,08,09,1, 11.8,1,1, 14.825, 10391.796, 463.953, 52889.995 24/08/25,23:58:17,09,09,1, 11.8,1,1, 14.825, 10391.807, 463.928, 52890.033 24/08/25,23:58:17,10,09,1, 11.8,1,1, 14.825, 10391.782, 463.934, 52890.007 24/08/25,23:58:17,11,09,1, 11.8,1,1, 14.825, 10391.786, 463.922, 52889.969 24/08/25,23:58:17,12,09,1, 11.8,1,1, 14.825, 10391.818, 463.931, 52889.989 24/08/25,23:58:17,13,09,1, 11.8,1,1, 14.825, 10391.797, 463.910, 52889.924 24/08/25,23:58:17,14,09,1, 11.8,1,1, 14.825, 10391.820, 463.905, 52890.003 24/08/25,23:58:17,15,09,1, 11.8,1,1, 14.825, 10391.787, 463.890, 52890.012 24/08/25,23:58:17,16,09,1, 11.8,1,1, 14.825, 10391.808, 463.902, 52890.041 24/08/25,23:58:17,17,09,1, 11.8,1,1, 14.825, 10391.810, 463.888, 52890.019 24/08/25,23:58:17,18,09,1, 11.8,1,1, 14.825, 10391.815, 463.844, 52889.969 24/08/25,23:58:17,19,09,1, 11.8,1,1, 14.825, 10391.830, 463.869, 52889.981 24/08/25,23:58:18,00,08,1, 11.9,1,1, 14.826, 10391.827, 463.869, 52889.981 24/08/25,23:58:18,01,08,1, 11.9,1,1, 14.826, 10391.831, 463.866, 52889.989 24/08/25,23:58:18,02,08,1, 11.9,1,1, 14.826, 10391.844, 463.851, 52890.053 24/08/25,23:58:18,03,08,1, 11.9,1,1, 14.826, 10391.840, 463.856, 52890.043 24/08/25,23:58:18,04,08,1, 11.9,1,1, 14.826, 10391.845, 463.867, 52890.060 24/08/25,23:58:18,05,08,1, 11.9,1,1, 14.826, 10391.865, 463.860, 52890.064 24/08/25,23:58:18,06,08,1, 11.9,1,1, 14.826, 10391.859, 463.819, 52889.990 24/08/25,23:58:18,07,08,1, 11.9,1,1, 14.826, 10391.845, 463.834, 52890.074 24/08/25,23:58:18,08,08,1, 11.9,1,1, 14.826, 10391.870, 463.824, 52890.040 24/08/25,23:58:18,09,08,1, 11.9,1,1, 14.826, 10391.872, 463.807, 52890.014 24/08/25,23:58:18,10,08,1, 11.9,1,1, 14.826, 10391.880, 463.834, 52890.121 24/08/25,23:58:18,11,08,1, 11.9,1,1, 14.826, 10391.871, 463.815, 52890.089 24/08/25,23:58:18,12,08,1, 11.9,1,1, 14.826, 10391.877, 463.807, 52890.081 24/08/25,23:58:18,13,08,1, 11.9,1,1, 14.826, 10391.900, 463.783, 52890.054 24/08/25,23:58:18,14,08,1, 11.9,1,1, 14.826, 10391.894, 463.769, 52890.079 24/08/25,23:58:18,15,08,1, 11.9,1,1, 14.826, 10391.894, 463.748, 52890.019 24/08/25,23:58:18,16,08,1, 11.9,1,1, 14.826, 10391.894, 463.744, 52890.081 24/08/25,23:58:18,17,08,1, 11.9,1,1, 14.826, 10391.913, 463.730, 52890.127 24/08/25,23:58:18,18,08,1, 11.9,1,1, 14.826, 10391.922, 463.721, 52890.103 24/08/25,23:58:18,19,08,1, 11.9,1,1, 14.826, 10391.911, 463.726, 52890.068 24/08/25,23:58:19,00,08,1, 11.8,1,1, 14.823, 10391.910, 463.726, 52890.068 24/08/25,23:58:19,01,08,1, 11.8,1,1, 14.823, 10391.946, 463.686, 52890.113 24/08/25,23:58:19,02,08,1, 11.8,1,1, 14.823, 10391.930, 463.698, 52890.127 24/08/25,23:58:19,03,08,1, 11.8,1,1, 14.823, 10391.949, 463.674, 52890.078 24/08/25,23:58:19,04,08,1, 11.8,1,1, 14.823, 10391.915, 463.639, 52890.084 24/08/25,23:58:19,05,08,1, 11.8,1,1, 14.823, 10391.946, 463.671, 52890.076 24/08/25,23:58:19,06,08,1, 11.8,1,1, 14.823, 10391.928, 463.617, 52890.007 24/08/25,23:58:19,07,08,1, 11.8,1,1, 14.823, 10391.953, 463.622, 52890.058 24/08/25,23:58:19,08,08,1, 11.8,1,1, 14.823, 10391.937, 463.632, 52890.092 24/08/25,23:58:19,09,08,1, 11.8,1,1, 14.823, 10391.976, 463.603, 52890.026 24/08/25,23:58:19,10,08,1, 11.8,1,1, 14.823, 10391.963, 463.561, 52890.073 24/08/25,23:58:19,11,08,1, 11.8,1,1, 14.823, 10391.977, 463.569, 52890.070 24/08/25,23:58:19,12,08,1, 11.8,1,1, 14.823, 10391.969, 463.557, 52890.111 24/08/25,23:58:19,13,08,1, 11.8,1,1, 14.823, 10391.974, 463.562, 52890.134 24/08/25,23:58:19,14,08,1, 11.8,1,1, 14.823, 10392.000, 463.547, 52890.112 24/08/25,23:58:19,15,08,1, 11.8,1,1, 14.823, 10392.008, 463.520, 52890.070 24/08/25,23:58:19,16,08,1, 11.8,1,1, 14.823, 10392.012, 463.533, 52890.064 24/08/25,23:58:19,17,08,1, 11.8,1,1, 14.823, 10392.038, 463.527, 52890.035 24/08/25,23:58:19,18,08,1, 11.8,1,1, 14.823, 10392.040, 463.506, 52890.029 24/08/25,23:58:19,19,08,1, 11.8,1,1, 14.823, 10392.040, 463.486, 52890.124 24/08/25,23:58:20,00,09,1, 11.9,1,1, 14.823, 10392.035, 463.486, 52890.124 24/08/25,23:58:20,01,09,1, 11.9,1,1, 14.823, 10392.062, 463.467, 52890.060 24/08/25,23:58:20,02,09,1, 11.9,1,1, 14.823, 10392.063, 463.468, 52890.121 24/08/25,23:58:20,03,09,1, 11.9,1,1, 14.823, 10392.070, 463.439, 52890.081 24/08/25,23:58:20,04,09,1, 11.9,1,1, 14.823, 10392.102, 463.414, 52890.150 24/08/25,23:58:20,05,09,1, 11.9,1,1, 14.823, 10392.094, 463.414, 52890.056 24/08/25,23:58:20,06,09,1, 11.9,1,1, 14.823, 10392.110, 463.407, 52890.126 24/08/25,23:58:20,07,09,1, 11.9,1,1, 14.823, 10392.111, 463.389, 52890.097 24/08/25,23:58:20,08,09,1, 11.9,1,1, 14.823, 10392.120, 463.348, 52890.032 24/08/25,23:58:20,09,09,1, 11.9,1,1, 14.823, 10392.131, 463.340, 52890.040 24/08/25,23:58:20,10,09,1, 11.9,1,1, 14.823, 10392.127, 463.315, 52890.063 24/08/25,23:58:20,11,09,1, 11.9,1,1, 14.823, 10392.146, 463.302, 52890.073 24/08/25,23:58:20,12,09,1, 11.9,1,1, 14.823, 10392.147, 463.303, 52890.055 24/08/25,23:58:20,13,09,1, 11.9,1,1, 14.823, 10392.164, 463.293, 52890.098 24/08/25,23:58:20,14,09,1, 11.9,1,1, 14.823, 10392.146, 463.272, 52890.097 24/08/25,23:58:20,15,09,1, 11.9,1,1, 14.823, 10392.143, 463.252, 52890.035 24/08/25,23:58:20,16,09,1, 11.9,1,1, 14.823, 10392.155, 463.218, 52890.057 24/08/25,23:58:20,17,09,1, 11.9,1,1, 14.823, 10392.147, 463.216, 52890.116 24/08/25,23:58:20,18,09,1, 11.9,1,1, 14.823, 10392.175, 463.187, 52890.024 24/08/25,23:58:20,19,09,1, 11.9,1,1, 14.823, 10392.158, 463.200, 52890.064 24/08/25,23:58:21,00,10,1, 12.0,1,1, 14.827, 10392.152, 463.200, 52890.064 24/08/25,23:58:21,01,10,1, 12.0,1,1, 14.827, 10392.167, 463.142, 52890.055 24/08/25,23:58:21,02,10,1, 12.0,1,1, 14.827, 10392.185, 463.137, 52890.050 24/08/25,23:58:21,03,10,1, 12.0,1,1, 14.827, 10392.163, 463.079, 52890.065 24/08/25,23:58:21,04,10,1, 12.0,1,1, 14.827, 10392.186, 463.085, 52890.024 24/08/25,23:58:21,05,10,1, 12.0,1,1, 14.827, 10392.207, 463.074, 52890.069 24/08/25,23:58:21,06,10,1, 12.0,1,1, 14.827, 10392.232, 463.071, 52890.055 24/08/25,23:58:21,07,10,1, 12.0,1,1, 14.827, 10392.211, 463.065, 52890.093 24/08/25,23:58:21,08,10,1, 12.0,1,1, 14.827, 10392.218, 463.042, 52890.075 24/08/25,23:58:21,09,10,1, 12.0,1,1, 14.827, 10392.225, 463.037, 52890.117 24/08/25,23:58:21,10,10,1, 12.0,1,1, 14.827, 10392.227, 463.022, 52890.102 24/08/25,23:58:21,11,10,1, 12.0,1,1, 14.827, 10392.218, 463.019, 52890.087 24/08/25,23:58:21,12,10,1, 12.0,1,1, 14.827, 10392.230, 462.998, 52890.064 24/08/25,23:58:21,13,10,1, 12.0,1,1, 14.827, 10392.249, 462.967, 52890.078 24/08/25,23:58:21,14,10,1, 12.0,1,1, 14.827, 10392.274, 462.973, 52890.079 24/08/25,23:58:21,15,10,1, 12.0,1,1, 14.827, 10392.270, 462.973, 52890.015 24/08/25,23:58:21,16,10,1, 12.0,1,1, 14.827, 10392.267, 462.950, 52890.066 24/08/25,23:58:21,17,10,1, 12.0,1,1, 14.827, 10392.289, 462.942, 52890.037 24/08/25,23:58:21,18,10,1, 12.0,1,1, 14.827, 10392.284, 462.901, 52890.081 24/08/25,23:58:21,19,10,1, 12.0,1,1, 14.827, 10392.308, 462.912, 52889.997 24/08/25,23:58:22,00,08,1, 11.9,1,1, 14.826, 10392.302, 462.912, 52889.997 24/08/25,23:58:22,01,08,1, 11.9,1,1, 14.826, 10392.343, 462.903, 52890.117 24/08/25,23:58:22,02,08,1, 11.9,1,1, 14.826, 10392.327, 462.869, 52890.035 24/08/25,23:58:22,03,08,1, 11.9,1,1, 14.826, 10392.350, 462.847, 52890.011 24/08/25,23:58:22,04,08,1, 11.9,1,1, 14.826, 10392.325, 462.837, 52890.010 24/08/25,23:58:22,05,08,1, 11.9,1,1, 14.826, 10392.316, 462.843, 52890.108 24/08/25,23:58:22,06,08,1, 11.9,1,1, 14.826, 10392.363, 462.811, 52890.051 24/08/25,23:58:22,07,08,1, 11.9,1,1, 14.826, 10392.376, 462.810, 52890.109 24/08/25,23:58:22,08,08,1, 11.9,1,1, 14.826, 10392.368, 462.808, 52890.077 24/08/25,23:58:22,09,08,1, 11.9,1,1, 14.826, 10392.392, 462.782, 52890.039 24/08/25,23:58:22,10,08,1, 11.9,1,1, 14.826, 10392.386, 462.774, 52890.075 24/08/25,23:58:22,11,08,1, 11.9,1,1, 14.826, 10392.395, 462.766, 52890.067 24/08/25,23:58:22,12,08,1, 11.9,1,1, 14.826, 10392.382, 462.757, 52890.091 24/08/25,23:58:22,13,08,1, 11.9,1,1, 14.826, 10392.394, 462.720, 52890.039 24/08/25,23:58:22,14,08,1, 11.9,1,1, 14.826, 10392.387, 462.696, 52890.026 24/08/25,23:58:22,15,08,1, 11.9,1,1, 14.826, 10392.397, 462.691, 52890.030 24/08/25,23:58:22,16,08,1, 11.9,1,1, 14.826, 10392.424, 462.697, 52890.029 24/08/25,23:58:22,17,08,1, 11.9,1,1, 14.826, 10392.426, 462.682, 52890.116 24/08/25,23:58:22,18,08,1, 11.9,1,1, 14.826, 10392.412, 462.651, 52890.106 24/08/25,23:58:22,19,08,1, 11.9,1,1, 14.826, 10392.439, 462.663, 52890.107 24/08/25,23:58:23,00,09,1, 11.8,1,1, 14.825, 10392.436, 462.663, 52890.107 24/08/25,23:58:23,01,09,1, 11.8,1,1, 14.825, 10392.443, 462.641, 52890.114 24/08/25,23:58:23,02,09,1, 11.8,1,1, 14.825, 10392.429, 462.594, 52890.034 24/08/25,23:58:23,03,09,1, 11.8,1,1, 14.825, 10392.414, 462.598, 52889.997 24/08/25,23:58:23,04,09,1, 11.8,1,1, 14.825, 10392.440, 462.574, 52890.055 24/08/25,23:58:23,05,09,1, 11.8,1,1, 14.825, 10392.433, 462.610, 52890.081 24/08/25,23:58:23,06,09,1, 11.8,1,1, 14.825, 10392.433, 462.579, 52890.005 24/08/25,23:58:23,07,09,1, 11.8,1,1, 14.825, 10392.461, 462.575, 52890.087 24/08/25,23:58:23,08,09,1, 11.8,1,1, 14.825, 10392.472, 462.538, 52890.022 24/08/25,23:58:23,09,09,1, 11.8,1,1, 14.825, 10392.468, 462.566, 52890.072 24/08/25,23:58:23,10,09,1, 11.8,1,1, 14.825, 10392.446, 462.528, 52890.021 24/08/25,23:58:23,11,09,1, 11.8,1,1, 14.825, 10392.499, 462.541, 52890.119 24/08/25,23:58:23,12,09,1, 11.8,1,1, 14.825, 10392.491, 462.529, 52890.042 24/08/25,23:58:23,13,09,1, 11.8,1,1, 14.825, 10392.495, 462.507, 52890.069 24/08/25,23:58:23,14,09,1, 11.8,1,1, 14.825, 10392.503, 462.501, 52889.999 24/08/25,23:58:23,15,09,1, 11.8,1,1, 14.825, 10392.497, 462.487, 52890.061 24/08/25,23:58:23,16,09,1, 11.8,1,1, 14.825, 10392.490, 462.489, 52890.151 24/08/25,23:58:23,17,09,1, 11.8,1,1, 14.825, 10392.518, 462.482, 52890.121 24/08/25,23:58:23,18,09,1, 11.8,1,1, 14.825, 10392.525, 462.496, 52890.148 24/08/25,23:58:23,19,09,1, 11.8,1,1, 14.825, 10392.550, 462.469, 52890.041 24/08/25,23:58:24,00,08,1, 11.9,1,1, 14.830, 10392.544, 462.469, 52890.041 24/08/25,23:58:24,01,08,1, 11.9,1,1, 14.830, 10392.542, 462.419, 52890.083 24/08/25,23:58:24,02,08,1, 11.9,1,1, 14.830, 10392.535, 462.427, 52890.117 24/08/25,23:58:24,03,08,1, 11.9,1,1, 14.830, 10392.562, 462.403, 52890.110 24/08/25,23:58:24,04,08,1, 11.9,1,1, 14.830, 10392.566, 462.402, 52890.099 24/08/25,23:58:24,05,08,1, 11.9,1,1, 14.830, 10392.572, 462.399, 52890.116 24/08/25,23:58:24,06,08,1, 11.9,1,1, 14.830, 10392.568, 462.367, 52890.073 24/08/25,23:58:24,07,08,1, 11.9,1,1, 14.830, 10392.558, 462.369, 52890.068 24/08/25,23:58:24,08,08,1, 11.9,1,1, 14.830, 10392.568, 462.332, 52890.093 24/08/25,23:58:24,09,08,1, 11.9,1,1, 14.830, 10392.592, 462.329, 52890.061 24/08/25,23:58:24,10,08,1, 11.9,1,1, 14.830, 10392.573, 462.309, 52890.105 24/08/25,23:58:24,11,08,1, 11.9,1,1, 14.830, 10392.571, 462.289, 52890.062 24/08/25,23:58:24,12,08,1, 11.9,1,1, 14.830, 10392.560, 462.278, 52890.029 24/08/25,23:58:24,13,08,1, 11.9,1,1, 14.830, 10392.580, 462.265, 52890.030 24/08/25,23:58:24,14,08,1, 11.9,1,1, 14.830, 10392.584, 462.253, 52890.051 24/08/25,23:58:24,15,08,1, 11.9,1,1, 14.830, 10392.586, 462.241, 52890.013 24/08/25,23:58:24,16,08,1, 11.9,1,1, 14.830, 10392.584, 462.214, 52890.028 24/08/25,23:58:24,17,08,1, 11.9,1,1, 14.830, 10392.604, 462.211, 52890.008 24/08/25,23:58:24,18,08,1, 11.9,1,1, 14.830, 10392.607, 462.214, 52890.023 24/08/25,23:58:24,19,08,1, 11.9,1,1, 14.830, 10392.613, 462.205, 52890.103 24/08/25,23:58:25,00,08,1, 11.9,1,1, 14.828, 10392.611, 462.205, 52890.103 24/08/25,23:58:25,01,08,1, 11.9,1,1, 14.828, 10392.609, 462.189, 52890.046 24/08/25,23:58:25,02,08,1, 11.9,1,1, 14.828, 10392.638, 462.163, 52890.071 24/08/25,23:58:25,03,08,1, 11.9,1,1, 14.828, 10392.609, 462.177, 52890.101 24/08/25,23:58:25,04,08,1, 11.9,1,1, 14.828, 10392.637, 462.157, 52890.041 24/08/25,23:58:25,05,08,1, 11.9,1,1, 14.828, 10392.619, 462.156, 52890.101 24/08/25,23:58:25,06,08,1, 11.9,1,1, 14.828, 10392.640, 462.137, 52890.069 24/08/25,23:58:25,07,08,1, 11.9,1,1, 14.828, 10392.657, 462.101, 52889.987 24/08/25,23:58:25,08,08,1, 11.9,1,1, 14.828, 10392.645, 462.083, 52890.060 24/08/25,23:58:25,09,08,1, 11.9,1,1, 14.828, 10392.652, 462.076, 52890.059 24/08/25,23:58:25,10,08,1, 11.9,1,1, 14.828, 10392.641, 462.070, 52890.095 24/08/25,23:58:25,11,08,1, 11.9,1,1, 14.828, 10392.680, 462.080, 52890.072 24/08/25,23:58:25,12,08,1, 11.9,1,1, 14.828, 10392.660, 462.044, 52890.047 24/08/25,23:58:25,13,08,1, 11.9,1,1, 14.828, 10392.671, 462.025, 52890.052 24/08/25,23:58:25,14,08,1, 11.9,1,1, 14.828, 10392.655, 462.014, 52890.107 24/08/25,23:58:25,15,08,1, 11.9,1,1, 14.828, 10392.667, 461.972, 52890.005 24/08/25,23:58:25,16,08,1, 11.9,1,1, 14.828, 10392.629, 461.964, 52890.079 24/08/25,23:58:25,17,08,1, 11.9,1,1, 14.828, 10392.685, 461.974, 52890.058 24/08/25,23:58:25,18,08,1, 11.9,1,1, 14.828, 10392.681, 461.960, 52890.096 24/08/25,23:58:25,19,08,1, 11.9,1,1, 14.828, 10392.681, 461.913, 52890.047 24/08/25,23:58:26,00,08,1, 11.9,1,1, 14.826, 10392.678, 461.913, 52890.047 24/08/25,23:58:26,01,08,1, 11.9,1,1, 14.826, 10392.700, 461.889, 52890.057 24/08/25,23:58:26,02,08,1, 11.9,1,1, 14.826, 10392.688, 461.876, 52889.995 24/08/25,23:58:26,03,08,1, 11.9,1,1, 14.826, 10392.701, 461.834, 52890.059 24/08/25,23:58:26,04,08,1, 11.9,1,1, 14.826, 10392.699, 461.852, 52890.066 24/08/25,23:58:26,05,08,1, 11.9,1,1, 14.826, 10392.705, 461.848, 52890.012 24/08/25,23:58:26,06,08,1, 11.9,1,1, 14.826, 10392.707, 461.812, 52890.022 24/08/25,23:58:26,07,08,1, 11.9,1,1, 14.826, 10392.697, 461.797, 52890.049 24/08/25,23:58:26,08,08,1, 11.9,1,1, 14.826, 10392.703, 461.771, 52890.057 24/08/25,23:58:26,09,08,1, 11.9,1,1, 14.826, 10392.728, 461.783, 52889.998 24/08/25,23:58:26,10,08,1, 11.9,1,1, 14.826, 10392.728, 461.759, 52890.015 24/08/25,23:58:26,11,08,1, 11.9,1,1, 14.826, 10392.706, 461.751, 52889.952 24/08/25,23:58:26,12,08,1, 11.9,1,1, 14.826, 10392.742, 461.718, 52890.045 24/08/25,23:58:26,13,08,1, 11.9,1,1, 14.826, 10392.739, 461.713, 52890.091 24/08/25,23:58:26,14,08,1, 11.9,1,1, 14.826, 10392.706, 461.712, 52890.080 24/08/25,23:58:26,15,08,1, 11.9,1,1, 14.826, 10392.751, 461.703, 52890.114 24/08/25,23:58:26,16,08,1, 11.9,1,1, 14.826, 10392.729, 461.674, 52890.012 24/08/25,23:58:26,17,08,1, 11.9,1,1, 14.826, 10392.754, 461.654, 52890.021 24/08/25,23:58:26,18,08,1, 11.9,1,1, 14.826, 10392.747, 461.625, 52890.056 24/08/25,23:58:26,19,08,1, 11.9,1,1, 14.826, 10392.783, 461.679, 52890.027 24/08/25,23:58:27,00,08,1, 11.9,1,1, 14.826, 10392.778, 461.679, 52890.027 24/08/25,23:58:27,01,08,1, 11.9,1,1, 14.826, 10392.755, 461.600, 52890.044 24/08/25,23:58:27,02,08,1, 11.9,1,1, 14.826, 10392.764, 461.595, 52890.018 24/08/25,23:58:27,03,08,1, 11.9,1,1, 14.826, 10392.775, 461.579, 52890.081 24/08/25,23:58:27,04,08,1, 11.9,1,1, 14.826, 10392.772, 461.566, 52890.000 24/08/25,23:58:27,05,08,1, 11.9,1,1, 14.826, 10392.764, 461.555, 52890.104 24/08/25,23:58:27,06,08,1, 11.9,1,1, 14.826, 10392.795, 461.519, 52890.027 24/08/25,23:58:27,07,08,1, 11.9,1,1, 14.826, 10392.768, 461.511, 52890.044 24/08/25,23:58:27,08,08,1, 11.9,1,1, 14.826, 10392.785, 461.517, 52890.101 24/08/25,23:58:27,09,08,1, 11.9,1,1, 14.826, 10392.774, 461.479, 52890.078 24/08/25,23:58:27,10,08,1, 11.9,1,1, 14.826, 10392.780, 461.471, 52890.123 24/08/25,23:58:27,11,08,1, 11.9,1,1, 14.826, 10392.794, 461.449, 52890.058 24/08/25,23:58:27,12,08,1, 11.9,1,1, 14.826, 10392.788, 461.417, 52890.097 24/08/25,23:58:27,13,08,1, 11.9,1,1, 14.826, 10392.782, 461.418, 52890.074 24/08/25,23:58:27,14,08,1, 11.9,1,1, 14.826, 10392.790, 461.387, 52890.039 24/08/25,23:58:27,15,08,1, 11.9,1,1, 14.826, 10392.807, 461.377, 52890.001 24/08/25,23:58:27,16,08,1, 11.9,1,1, 14.826, 10392.783, 461.368, 52890.016 24/08/25,23:58:27,17,08,1, 11.9,1,1, 14.826, 10392.805, 461.365, 52890.067 24/08/25,23:58:27,18,08,1, 11.9,1,1, 14.826, 10392.773, 461.326, 52890.106 24/08/25,23:58:27,19,08,1, 11.9,1,1, 14.826, 10392.774, 461.301, 52890.007 24/08/25,23:58:28,00,08,1, 11.9,1,1, 14.826, 10392.770, 461.301, 52890.007 24/08/25,23:58:28,01,08,1, 11.9,1,1, 14.826, 10392.784, 461.271, 52889.971 24/08/25,23:58:28,02,08,1, 11.9,1,1, 14.826, 10392.808, 461.252, 52890.023 24/08/25,23:58:28,03,08,1, 11.9,1,1, 14.826, 10392.777, 461.268, 52890.059 24/08/25,23:58:28,04,08,1, 11.9,1,1, 14.826, 10392.803, 461.240, 52890.078 24/08/25,23:58:28,05,08,1, 11.9,1,1, 14.826, 10392.788, 461.235, 52890.043 24/08/25,23:58:28,06,08,1, 11.9,1,1, 14.826, 10392.819, 461.193, 52890.060 24/08/25,23:58:28,07,08,1, 11.9,1,1, 14.826, 10392.804, 461.197, 52890.070 24/08/25,23:58:28,08,08,1, 11.9,1,1, 14.826, 10392.803, 461.171, 52890.028 24/08/25,23:58:28,09,08,1, 11.9,1,1, 14.826, 10392.795, 461.157, 52890.016 24/08/25,23:58:28,10,08,1, 11.9,1,1, 14.826, 10392.795, 461.152, 52890.028 24/08/25,23:58:28,11,08,1, 11.9,1,1, 14.826, 10392.815, 461.140, 52890.037 24/08/25,23:58:28,12,08,1, 11.9,1,1, 14.826, 10392.810, 461.140, 52890.043 24/08/25,23:58:28,13,08,1, 11.9,1,1, 14.826, 10392.788, 461.103, 52889.995 24/08/25,23:58:28,14,08,1, 11.9,1,1, 14.826, 10392.800, 461.123, 52890.092 24/08/25,23:58:28,15,08,1, 11.9,1,1, 14.826, 10392.813, 461.106, 52890.066 24/08/25,23:58:28,16,08,1, 11.9,1,1, 14.826, 10392.803, 461.111, 52890.065 24/08/25,23:58:28,17,08,1, 11.9,1,1, 14.826, 10392.800, 461.113, 52890.038 24/08/25,23:58:28,18,08,1, 11.9,1,1, 14.826, 10392.818, 461.095, 52890.011 24/08/25,23:58:28,19,08,1, 11.9,1,1, 14.826, 10392.787, 461.079, 52890.067 24/08/25,23:58:29,00,08,1, 11.9,1,1, 14.825, 10392.786, 461.079, 52890.067 24/08/25,23:58:29,01,08,1, 11.9,1,1, 14.825, 10392.792, 461.053, 52890.089 24/08/25,23:58:29,02,08,1, 11.9,1,1, 14.825, 10392.786, 461.031, 52890.022 24/08/25,23:58:29,03,08,1, 11.9,1,1, 14.825, 10392.804, 460.996, 52890.057 24/08/25,23:58:29,04,08,1, 11.9,1,1, 14.825, 10392.806, 460.998, 52890.027 24/08/25,23:58:29,05,08,1, 11.9,1,1, 14.825, 10392.812, 460.992, 52890.078 24/08/25,23:58:29,06,08,1, 11.9,1,1, 14.825, 10392.778, 460.976, 52890.025 24/08/25,23:58:29,07,08,1, 11.9,1,1, 14.825, 10392.786, 460.954, 52890.067 24/08/25,23:58:29,08,08,1, 11.9,1,1, 14.825, 10392.782, 460.930, 52890.047 24/08/25,23:58:29,09,08,1, 11.9,1,1, 14.825, 10392.767, 460.938, 52889.999 24/08/25,23:58:29,10,08,1, 11.9,1,1, 14.825, 10392.773, 460.927, 52889.984 24/08/25,23:58:29,11,08,1, 11.9,1,1, 14.825, 10392.753, 460.909, 52890.073 24/08/25,23:58:29,12,08,1, 11.9,1,1, 14.825, 10392.740, 460.875, 52889.965 24/08/25,23:58:29,13,08,1, 11.9,1,1, 14.825, 10392.754, 460.871, 52890.044 24/08/25,23:58:29,14,08,1, 11.9,1,1, 14.825, 10392.765, 460.848, 52889.906 24/08/25,23:58:29,15,08,1, 11.9,1,1, 14.825, 10392.768, 460.814, 52890.036 24/08/25,23:58:29,16,08,1, 11.9,1,1, 14.825, 10392.707, 460.810, 52890.008 24/08/25,23:58:29,17,08,1, 11.9,1,1, 14.825, 10392.762, 460.796, 52889.940 24/08/25,23:58:29,18,08,1, 11.9,1,1, 14.825, 10392.736, 460.808, 52889.985 24/08/25,23:58:29,19,08,1, 11.9,1,1, 14.825, 10392.718, 460.782, 52890.013 24/08/25,23:58:30,00,09,1, 11.9,1,1, 14.825, 10392.711, 460.782, 52890.013 24/08/25,23:58:30,01,09,1, 11.9,1,1, 14.825, 10392.741, 460.745, 52890.052 24/08/25,23:58:30,02,09,1, 11.9,1,1, 14.825, 10392.713, 460.749, 52890.028 24/08/25,23:58:30,03,09,1, 11.9,1,1, 14.825, 10392.704, 460.709, 52890.069 24/08/25,23:58:30,04,09,1, 11.9,1,1, 14.825, 10392.695, 460.728, 52890.039 24/08/25,23:58:30,05,09,1, 11.9,1,1, 14.825, 10392.670, 460.722, 52890.024 24/08/25,23:58:30,06,09,1, 11.9,1,1, 14.825, 10392.705, 460.706, 52890.057 24/08/25,23:58:30,07,09,1, 11.9,1,1, 14.825, 10392.657, 460.663, 52890.031 24/08/25,23:58:30,08,09,1, 11.9,1,1, 14.825, 10392.665, 460.685, 52890.054 24/08/25,23:58:30,09,09,1, 11.9,1,1, 14.825, 10392.672, 460.668, 52890.109 24/08/25,23:58:30,10,09,1, 11.9,1,1, 14.825, 10392.666, 460.633, 52890.071 24/08/25,23:58:30,11,09,1, 11.9,1,1, 14.825, 10392.661, 460.674, 52890.102 24/08/25,23:58:30,12,09,1, 11.9,1,1, 14.825, 10392.664, 460.623, 52890.075 24/08/25,23:58:30,13,09,1, 11.9,1,1, 14.825, 10392.638, 460.650, 52890.042 24/08/25,23:58:30,14,09,1, 11.9,1,1, 14.825, 10392.622, 460.616, 52890.086 24/08/25,23:58:30,15,09,1, 11.9,1,1, 14.825, 10392.630, 460.592, 52890.054 24/08/25,23:58:30,16,09,1, 11.9,1,1, 14.825, 10392.601, 460.568, 52890.036 24/08/25,23:58:30,17,09,1, 11.9,1,1, 14.825, 10392.602, 460.547, 52890.046 24/08/25,23:58:30,18,09,1, 11.9,1,1, 14.825, 10392.592, 460.538, 52890.074 24/08/25,23:58:30,19,09,1, 11.9,1,1, 14.825, 10392.584, 460.566, 52890.057 24/08/25,23:58:31,00,09,1, 11.8,1,1, 14.823, 10392.578, 460.566, 52890.057 24/08/25,23:58:31,01,09,1, 11.8,1,1, 14.823, 10392.531, 460.484, 52890.070 24/08/25,23:58:31,02,09,1, 11.8,1,1, 14.823, 10392.555, 460.485, 52890.000 24/08/25,23:58:31,03,09,1, 11.8,1,1, 14.823, 10392.534, 460.465, 52890.076 24/08/25,23:58:31,04,09,1, 11.8,1,1, 14.823, 10392.525, 460.480, 52889.977 24/08/25,23:58:31,05,09,1, 11.8,1,1, 14.823, 10392.509, 460.447, 52889.975 24/08/25,23:58:31,06,09,1, 11.8,1,1, 14.823, 10392.504, 460.464, 52890.065 24/08/25,23:58:31,07,09,1, 11.8,1,1, 14.823, 10392.465, 460.409, 52890.070 24/08/25,23:58:31,08,09,1, 11.8,1,1, 14.823, 10392.466, 460.416, 52890.016 24/08/25,23:58:31,09,09,1, 11.8,1,1, 14.823, 10392.442, 460.387, 52890.089 24/08/25,23:58:31,10,09,1, 11.8,1,1, 14.823, 10392.432, 460.401, 52890.068 24/08/25,23:58:31,11,09,1, 11.8,1,1, 14.823, 10392.406, 460.405, 52890.076 24/08/25,23:58:31,12,09,1, 11.8,1,1, 14.823, 10392.403, 460.380, 52890.091 24/08/25,23:58:31,13,09,1, 11.8,1,1, 14.823, 10392.411, 460.348, 52889.946 24/08/25,23:58:31,14,09,1, 11.8,1,1, 14.823, 10392.379, 460.350, 52890.040 24/08/25,23:58:31,15,09,1, 11.8,1,1, 14.823, 10392.349, 460.345, 52890.042 24/08/25,23:58:31,16,09,1, 11.8,1,1, 14.823, 10392.355, 460.329, 52890.015 24/08/25,23:58:31,17,09,1, 11.8,1,1, 14.823, 10392.332, 460.327, 52889.989 24/08/25,23:58:31,18,09,1, 11.8,1,1, 14.823, 10392.338, 460.300, 52890.062 24/08/25,23:58:31,19,09,1, 11.8,1,1, 14.823, 10392.325, 460.337, 52890.059 24/08/25,23:58:32,00,09,1, 11.8,1,1, 14.829, 10392.319, 460.337, 52890.059 24/08/25,23:58:32,01,09,1, 11.8,1,1, 14.829, 10392.285, 460.302, 52890.093 24/08/25,23:58:32,02,09,1, 11.8,1,1, 14.829, 10392.252, 460.298, 52890.083 24/08/25,23:58:32,03,09,1, 11.8,1,1, 14.829, 10392.260, 460.264, 52890.085 24/08/25,23:58:32,04,09,1, 11.8,1,1, 14.829, 10392.222, 460.253, 52890.076 24/08/25,23:58:32,05,09,1, 11.8,1,1, 14.829, 10392.235, 460.252, 52890.110 24/08/25,23:58:32,06,09,1, 11.8,1,1, 14.829, 10392.228, 460.241, 52890.092 24/08/25,23:58:32,07,09,1, 11.8,1,1, 14.829, 10392.225, 460.258, 52890.079 24/08/25,23:58:32,08,09,1, 11.8,1,1, 14.829, 10392.189, 460.232, 52890.105 24/08/25,23:58:32,09,09,1, 11.8,1,1, 14.829, 10392.170, 460.226, 52890.097 24/08/25,23:58:32,10,09,1, 11.8,1,1, 14.829, 10392.154, 460.212, 52890.112 24/08/25,23:58:32,11,09,1, 11.8,1,1, 14.829, 10392.128, 460.184, 52890.077 24/08/25,23:58:32,12,09,1, 11.8,1,1, 14.829, 10392.126, 460.214, 52890.112 24/08/25,23:58:32,13,09,1, 11.8,1,1, 14.829, 10392.108, 460.178, 52890.092 24/08/25,23:58:32,14,09,1, 11.8,1,1, 14.829, 10392.116, 460.168, 52890.120 24/08/25,23:58:32,15,09,1, 11.8,1,1, 14.829, 10392.057, 460.167, 52890.082 24/08/25,23:58:32,16,09,1, 11.8,1,1, 14.829, 10392.073, 460.149, 52890.120 24/08/25,23:58:32,17,09,1, 11.8,1,1, 14.829, 10392.060, 460.129, 52890.142 24/08/25,23:58:32,18,09,1, 11.8,1,1, 14.829, 10392.020, 460.125, 52890.124 24/08/25,23:58:32,19,09,1, 11.8,1,1, 14.829, 10391.999, 460.117, 52890.107 24/08/25,23:58:33,00,08,1, 11.8,1,1, 14.825, 10391.994, 460.117, 52890.107 24/08/25,23:58:33,01,08,1, 11.8,1,1, 14.825, 10391.987, 460.087, 52890.136 24/08/25,23:58:33,02,08,1, 11.8,1,1, 14.825, 10391.972, 460.064, 52890.120 24/08/25,23:58:33,03,08,1, 11.8,1,1, 14.825, 10391.960, 460.044, 52890.162 24/08/25,23:58:33,04,08,1, 11.8,1,1, 14.825, 10391.944, 460.026, 52890.158 24/08/25,23:58:33,05,08,1, 11.8,1,1, 14.825, 10391.921, 460.034, 52890.177 24/08/25,23:58:33,06,08,1, 11.8,1,1, 14.825, 10391.899, 460.008, 52890.103 24/08/25,23:58:33,07,08,1, 11.8,1,1, 14.825, 10391.900, 459.985, 52890.172 24/08/25,23:58:33,08,08,1, 11.8,1,1, 14.825, 10391.868, 459.959, 52890.152 24/08/25,23:58:33,09,08,1, 11.8,1,1, 14.825, 10391.845, 459.943, 52890.136 24/08/25,23:58:33,10,08,1, 11.8,1,1, 14.825, 10391.822, 459.983, 52890.143 24/08/25,23:58:33,11,08,1, 11.8,1,1, 14.825, 10391.823, 459.920, 52890.161 24/08/25,23:58:33,12,08,1, 11.8,1,1, 14.825, 10391.802, 459.933, 52890.102 24/08/25,23:58:33,13,08,1, 11.8,1,1, 14.825, 10391.789, 459.923, 52890.110 24/08/25,23:58:33,14,08,1, 11.8,1,1, 14.825, 10391.760, 459.901, 52890.132 24/08/25,23:58:33,15,08,1, 11.8,1,1, 14.825, 10391.739, 459.882, 52890.130 24/08/25,23:58:33,16,08,1, 11.8,1,1, 14.825, 10391.729, 459.890, 52890.153 24/08/25,23:58:33,17,08,1, 11.8,1,1, 14.825, 10391.716, 459.856, 52890.129 24/08/25,23:58:33,18,08,1, 11.8,1,1, 14.825, 10391.692, 459.856, 52890.157 24/08/25,23:58:33,19,08,1, 11.8,1,1, 14.825, 10391.703, 459.858, 52890.160 24/08/25,23:58:34,00,08,1, 11.9,1,1, 14.826, 10391.701, 459.858, 52890.160 24/08/25,23:58:34,01,08,1, 11.9,1,1, 14.826, 10391.659, 459.808, 52890.158 24/08/25,23:58:34,02,08,1, 11.9,1,1, 14.826, 10391.642, 459.822, 52890.140 24/08/25,23:58:34,03,08,1, 11.9,1,1, 14.826, 10391.628, 459.813, 52890.204 24/08/25,23:58:34,04,08,1, 11.9,1,1, 14.826, 10391.591, 459.783, 52890.129 24/08/25,23:58:34,05,08,1, 11.9,1,1, 14.826, 10391.608, 459.784, 52890.159 24/08/25,23:58:34,06,08,1, 11.9,1,1, 14.826, 10391.583, 459.790, 52890.198 24/08/25,23:58:34,07,08,1, 11.9,1,1, 14.826, 10391.572, 459.776, 52890.148 24/08/25,23:58:34,08,08,1, 11.9,1,1, 14.826, 10391.557, 459.755, 52890.197 24/08/25,23:58:34,09,08,1, 11.9,1,1, 14.826, 10391.541, 459.741, 52890.127 24/08/25,23:58:34,10,08,1, 11.9,1,1, 14.826, 10391.540, 459.715, 52890.225 24/08/25,23:58:34,11,08,1, 11.9,1,1, 14.826, 10391.522, 459.731, 52890.189 24/08/25,23:58:34,12,08,1, 11.9,1,1, 14.826, 10391.506, 459.693, 52890.172 24/08/25,23:58:34,13,08,1, 11.9,1,1, 14.826, 10391.511, 459.706, 52890.184 24/08/25,23:58:34,14,08,1, 11.9,1,1, 14.826, 10391.448, 459.689, 52890.184 24/08/25,23:58:34,15,08,1, 11.9,1,1, 14.826, 10391.445, 459.675, 52890.197 24/08/25,23:58:34,16,08,1, 11.9,1,1, 14.826, 10391.426, 459.669, 52890.180 24/08/25,23:58:34,17,08,1, 11.9,1,1, 14.826, 10391.426, 459.620, 52890.182 24/08/25,23:58:34,18,08,1, 11.9,1,1, 14.826, 10391.405, 459.650, 52890.184 24/08/25,23:58:34,19,08,1, 11.9,1,1, 14.826, 10391.397, 459.628, 52890.200 24/08/25,23:58:35,00,08,1, 11.9,1,1, 14.827, 10391.393, 459.628, 52890.200 24/08/25,23:58:35,01,08,1, 11.9,1,1, 14.827, 10391.366, 459.583, 52890.146 24/08/25,23:58:35,02,08,1, 11.9,1,1, 14.827, 10391.341, 459.586, 52890.191 24/08/25,23:58:35,03,08,1, 11.9,1,1, 14.827, 10391.334, 459.596, 52890.169 24/08/25,23:58:35,04,08,1, 11.9,1,1, 14.827, 10391.302, 459.580, 52890.167 24/08/25,23:58:35,05,08,1, 11.9,1,1, 14.827, 10391.261, 459.557, 52890.164 24/08/25,23:58:35,06,08,1, 11.9,1,1, 14.827, 10391.282, 459.517, 52890.190 24/08/25,23:58:35,07,08,1, 11.9,1,1, 14.827, 10391.264, 459.494, 52890.180 24/08/25,23:58:35,08,08,1, 11.9,1,1, 14.827, 10391.263, 459.533, 52890.180 24/08/25,23:58:35,09,08,1, 11.9,1,1, 14.827, 10391.235, 459.494, 52890.185 24/08/25,23:58:35,10,08,1, 11.9,1,1, 14.827, 10391.234, 459.491, 52890.158 24/08/25,23:58:35,11,08,1, 11.9,1,1, 14.827, 10391.220, 459.488, 52890.190 24/08/25,23:58:35,12,08,1, 11.9,1,1, 14.827, 10391.176, 459.451, 52890.153 24/08/25,23:58:35,13,08,1, 11.9,1,1, 14.827, 10391.181, 459.455, 52890.117 24/08/25,23:58:35,14,08,1, 11.9,1,1, 14.827, 10391.156, 459.444, 52890.133 24/08/25,23:58:35,15,08,1, 11.9,1,1, 14.827, 10391.150, 459.439, 52890.139 24/08/25,23:58:35,16,08,1, 11.9,1,1, 14.827, 10391.115, 459.434, 52890.217 24/08/25,23:58:35,17,08,1, 11.9,1,1, 14.827, 10391.102, 459.428, 52890.126 24/08/25,23:58:35,18,08,1, 11.9,1,1, 14.827, 10391.094, 459.405, 52890.165 24/08/25,23:58:35,19,08,1, 11.9,1,1, 14.827, 10391.076, 459.408, 52890.203 24/08/25,23:58:36,00,09,1, 11.9,1,1, 14.829, 10391.076, 459.408, 52890.203 24/08/25,23:58:36,01,09,1, 11.9,1,1, 14.829, 10391.032, 459.394, 52890.196 24/08/25,23:58:36,02,09,1, 11.9,1,1, 14.829, 10391.039, 459.380, 52890.189 24/08/25,23:58:36,03,09,1, 11.9,1,1, 14.829, 10391.009, 459.332, 52890.166 24/08/25,23:58:36,04,09,1, 11.9,1,1, 14.829, 10390.997, 459.374, 52890.162 24/08/25,23:58:36,05,09,1, 11.9,1,1, 14.829, 10390.980, 459.358, 52890.203 24/08/25,23:58:36,06,09,1, 11.9,1,1, 14.829, 10390.982, 459.357, 52890.205 24/08/25,23:58:36,07,09,1, 11.9,1,1, 14.829, 10390.954, 459.338, 52890.162 24/08/25,23:58:36,08,09,1, 11.9,1,1, 14.829, 10390.955, 459.355, 52890.170 24/08/25,23:58:36,09,09,1, 11.9,1,1, 14.829, 10390.934, 459.340, 52890.171 24/08/25,23:58:36,10,09,1, 11.9,1,1, 14.829, 10390.940, 459.327, 52890.194 24/08/25,23:58:36,11,09,1, 11.9,1,1, 14.829, 10390.892, 459.302, 52890.199 24/08/25,23:58:36,12,09,1, 11.9,1,1, 14.829, 10390.899, 459.318, 52890.213 24/08/25,23:58:36,13,09,1, 11.9,1,1, 14.829, 10390.851, 459.260, 52890.080 24/08/25,23:58:36,14,09,1, 11.9,1,1, 14.829, 10390.882, 459.296, 52890.287 24/08/25,23:58:36,15,09,1, 11.9,1,1, 14.829, 10390.866, 459.267, 52890.174 24/08/25,23:58:36,16,09,1, 11.9,1,1, 14.829, 10390.844, 459.284, 52890.188 24/08/25,23:58:36,17,09,1, 11.9,1,1, 14.829, 10390.837, 459.260, 52890.234 24/08/25,23:58:36,18,09,1, 11.9,1,1, 14.829, 10390.820, 459.270, 52890.313 24/08/25,23:58:36,19,09,1, 11.9,1,1, 14.829, 10390.817, 459.260, 52890.165 24/08/25,23:58:37,00,09,1, 11.8,1,1, 14.827, 10390.809, 459.260, 52890.165 24/08/25,23:58:37,01,09,1, 11.8,1,1, 14.827, 10390.799, 459.222, 52890.174 24/08/25,23:58:37,02,09,1, 11.8,1,1, 14.827, 10390.787, 459.223, 52890.187 24/08/25,23:58:37,03,09,1, 11.8,1,1, 14.827, 10390.779, 459.190, 52890.205 24/08/25,23:58:37,04,09,1, 11.8,1,1, 14.827, 10390.768, 459.180, 52890.192 24/08/25,23:58:37,05,09,1, 11.8,1,1, 14.827, 10390.748, 459.188, 52890.197 24/08/25,23:58:37,06,09,1, 11.8,1,1, 14.827, 10390.744, 459.174, 52890.196 24/08/25,23:58:37,07,09,1, 11.8,1,1, 14.827, 10390.736, 459.166, 52890.163 24/08/25,23:58:37,08,09,1, 11.8,1,1, 14.827, 10390.708, 459.132, 52890.173 24/08/25,23:58:37,09,09,1, 11.8,1,1, 14.827, 10390.711, 459.120, 52890.211 24/08/25,23:58:37,10,09,1, 11.8,1,1, 14.827, 10390.713, 459.099, 52890.125 24/08/25,23:58:37,11,09,1, 11.8,1,1, 14.827, 10390.691, 459.117, 52890.221 24/08/25,23:58:37,12,09,1, 11.8,1,1, 14.827, 10390.677, 459.098, 52890.197 24/08/25,23:58:37,13,09,1, 11.8,1,1, 14.827, 10390.675, 459.098, 52890.144 24/08/25,23:58:37,14,09,1, 11.8,1,1, 14.827, 10390.677, 459.082, 52890.166 24/08/25,23:58:37,15,09,1, 11.8,1,1, 14.827, 10390.667, 459.065, 52890.164 24/08/25,23:58:37,16,09,1, 11.8,1,1, 14.827, 10390.640, 459.039, 52890.139 24/08/25,23:58:37,17,09,1, 11.8,1,1, 14.827, 10390.642, 459.033, 52890.202 24/08/25,23:58:37,18,09,1, 11.8,1,1, 14.827, 10390.650, 459.037, 52890.164 24/08/25,23:58:37,19,09,1, 11.8,1,1, 14.827, 10390.629, 459.024, 52890.157 24/08/25,23:58:38,00,09,1, 11.9,1,1, 14.824, 10390.625, 459.024, 52890.157 24/08/25,23:58:38,01,09,1, 11.9,1,1, 14.824, 10390.640, 459.002, 52890.149 24/08/25,23:58:38,02,09,1, 11.9,1,1, 14.824, 10390.599, 458.956, 52890.135 24/08/25,23:58:38,03,09,1, 11.9,1,1, 14.824, 10390.625, 458.982, 52890.164 24/08/25,23:58:38,04,09,1, 11.9,1,1, 14.824, 10390.594, 458.980, 52890.173 24/08/25,23:58:38,05,09,1, 11.9,1,1, 14.824, 10390.570, 458.981, 52890.183 24/08/25,23:58:38,06,09,1, 11.9,1,1, 14.824, 10390.574, 458.989, 52890.166 24/08/25,23:58:38,07,09,1, 11.9,1,1, 14.824, 10390.547, 458.956, 52890.165 24/08/25,23:58:38,08,09,1, 11.9,1,1, 14.824, 10390.533, 458.962, 52890.165 24/08/25,23:58:38,09,09,1, 11.9,1,1, 14.824, 10390.535, 458.957, 52890.191 24/08/25,23:58:38,10,09,1, 11.9,1,1, 14.824, 10390.542, 458.957, 52890.160 24/08/25,23:58:38,11,09,1, 11.9,1,1, 14.824, 10390.505, 458.920, 52890.194 24/08/25,23:58:38,12,09,1, 11.9,1,1, 14.824, 10390.489, 458.907, 52890.173 24/08/25,23:58:38,13,09,1, 11.9,1,1, 14.824, 10390.506, 458.929, 52890.213 24/08/25,23:58:38,14,09,1, 11.9,1,1, 14.824, 10390.477, 458.917, 52890.215 24/08/25,23:58:38,15,09,1, 11.9,1,1, 14.824, 10390.484, 458.891, 52890.215 24/08/25,23:58:38,16,09,1, 11.9,1,1, 14.824, 10390.483, 458.880, 52890.169 24/08/25,23:58:38,17,09,1, 11.9,1,1, 14.824, 10390.429, 458.875, 52890.188 24/08/25,23:58:38,18,09,1, 11.9,1,1, 14.824, 10390.456, 458.837, 52890.203 24/08/25,23:58:38,19,09,1, 11.9,1,1, 14.824, 10390.444, 458.830, 52890.171 24/08/25,23:58:39,00,09,1, 11.9,1,1, 14.827, 10390.441, 458.830, 52890.171 24/08/25,23:58:39,01,09,1, 11.9,1,1, 14.827, 10390.418, 458.788, 52890.192 24/08/25,23:58:39,02,09,1, 11.9,1,1, 14.827, 10390.409, 458.774, 52890.182 24/08/25,23:58:39,03,09,1, 11.9,1,1, 14.827, 10390.398, 458.785, 52890.175 24/08/25,23:58:39,04,09,1, 11.9,1,1, 14.827, 10390.390, 458.753, 52890.110 24/08/25,23:58:39,05,09,1, 11.9,1,1, 14.827, 10390.362, 458.732, 52890.148 24/08/25,23:58:39,06,09,1, 11.9,1,1, 14.827, 10390.332, 458.724, 52890.121 24/08/25,23:58:39,07,09,1, 11.9,1,1, 14.827, 10390.319, 458.702, 52890.120 24/08/25,23:58:39,08,09,1, 11.9,1,1, 14.827, 10390.302, 458.715, 52890.125 24/08/25,23:58:39,09,09,1, 11.9,1,1, 14.827, 10390.308, 458.692, 52890.137 24/08/25,23:58:39,10,09,1, 11.9,1,1, 14.827, 10390.311, 458.688, 52890.147 24/08/25,23:58:39,11,09,1, 11.9,1,1, 14.827, 10390.277, 458.647, 52890.135 24/08/25,23:58:39,12,09,1, 11.9,1,1, 14.827, 10390.276, 458.654, 52890.058 24/08/25,23:58:39,13,09,1, 11.9,1,1, 14.827, 10390.240, 458.639, 52890.123 24/08/25,23:58:39,14,09,1, 11.9,1,1, 14.827, 10390.252, 458.644, 52890.133 24/08/25,23:58:39,15,09,1, 11.9,1,1, 14.827, 10390.239, 458.615, 52890.111 24/08/25,23:58:39,16,09,1, 11.9,1,1, 14.827, 10390.205, 458.593, 52890.107 24/08/25,23:58:39,17,09,1, 11.9,1,1, 14.827, 10390.191, 458.607, 52890.213 24/08/25,23:58:39,18,09,1, 11.9,1,1, 14.827, 10390.196, 458.584, 52890.147 24/08/25,23:58:39,19,09,1, 11.9,1,1, 14.827, 10390.151, 458.558, 52890.083 24/08/25,23:58:40,00,09,1, 11.9,1,1, 14.828, 10390.149, 458.558, 52890.083 24/08/25,23:58:40,01,09,1, 11.9,1,1, 14.828, 10390.142, 458.585, 52890.124 24/08/25,23:58:40,02,09,1, 11.9,1,1, 14.828, 10390.107, 458.555, 52890.092 24/08/25,23:58:40,03,09,1, 11.9,1,1, 14.828, 10390.094, 458.564, 52890.136 24/08/25,23:58:40,04,09,1, 11.9,1,1, 14.828, 10390.078, 458.538, 52890.144 24/08/25,23:58:40,05,09,1, 11.9,1,1, 14.828, 10390.101, 458.511, 52890.079 24/08/25,23:58:40,06,09,1, 11.9,1,1, 14.828, 10390.074, 458.526, 52890.114 24/08/25,23:58:40,07,09,1, 11.9,1,1, 14.828, 10390.041, 458.517, 52890.128 24/08/25,23:58:40,08,09,1, 11.9,1,1, 14.828, 10390.015, 458.518, 52890.099 24/08/25,23:58:40,09,09,1, 11.9,1,1, 14.828, 10390.021, 458.474, 52890.087 24/08/25,23:58:40,10,09,1, 11.9,1,1, 14.828, 10389.995, 458.480, 52890.081 24/08/25,23:58:40,11,09,1, 11.9,1,1, 14.828, 10389.973, 458.457, 52890.096 24/08/25,23:58:40,12,09,1, 11.9,1,1, 14.828, 10390.010, 458.470, 52890.147 24/08/25,23:58:40,13,09,1, 11.9,1,1, 14.828, 10389.937, 458.447, 52890.179 24/08/25,23:58:40,14,09,1, 11.9,1,1, 14.828, 10389.944, 458.462, 52890.130 24/08/25,23:58:40,15,09,1, 11.9,1,1, 14.828, 10389.959, 458.415, 52890.086 24/08/25,23:58:40,16,09,1, 11.9,1,1, 14.828, 10389.920, 458.438, 52890.128 24/08/25,23:58:40,17,09,1, 11.9,1,1, 14.828, 10389.878, 458.419, 52890.104 24/08/25,23:58:40,18,09,1, 11.9,1,1, 14.828, 10389.890, 458.413, 52890.114 24/08/25,23:58:40,19,09,1, 11.9,1,1, 14.828, 10389.872, 458.416, 52890.123 24/08/25,23:58:41,00,07,1, 11.9,1,1, 14.823, 10389.866, 458.416, 52890.123 24/08/25,23:58:41,01,07,1, 11.9,1,1, 14.823, 10389.880, 458.393, 52890.132 24/08/25,23:58:41,02,07,1, 11.9,1,1, 14.823, 10389.836, 458.373, 52890.121 24/08/25,23:58:41,03,07,1, 11.9,1,1, 14.823, 10389.829, 458.379, 52890.089 24/08/25,23:58:41,04,07,1, 11.9,1,1, 14.823, 10389.821, 458.383, 52890.157 24/08/25,23:58:41,05,07,1, 11.9,1,1, 14.823, 10389.819, 458.352, 52890.106 24/08/25,23:58:41,06,07,1, 11.9,1,1, 14.823, 10389.800, 458.345, 52890.107 24/08/25,23:58:41,07,07,1, 11.9,1,1, 14.823, 10389.799, 458.358, 52890.102 24/08/25,23:58:41,08,07,1, 11.9,1,1, 14.823, 10389.797, 458.341, 52890.119 24/08/25,23:58:41,09,07,1, 11.9,1,1, 14.823, 10389.762, 458.344, 52890.098 24/08/25,23:58:41,10,07,1, 11.9,1,1, 14.823, 10389.740, 458.342, 52890.117 24/08/25,23:58:41,11,07,1, 11.9,1,1, 14.823, 10389.718, 458.358, 52890.139 24/08/25,23:58:41,12,07,1, 11.9,1,1, 14.823, 10389.712, 458.340, 52890.141 24/08/25,23:58:41,13,07,1, 11.9,1,1, 14.823, 10389.696, 458.335, 52890.134 24/08/25,23:58:41,14,07,1, 11.9,1,1, 14.823, 10389.692, 458.350, 52890.120 24/08/25,23:58:41,15,07,1, 11.9,1,1, 14.823, 10389.685, 458.337, 52890.093 24/08/25,23:58:41,16,07,1, 11.9,1,1, 14.823, 10389.687, 458.318, 52890.111 24/08/25,23:58:41,17,07,1, 11.9,1,1, 14.823, 10389.693, 458.334, 52890.057 24/08/25,23:58:41,18,07,1, 11.9,1,1, 14.823, 10389.674, 458.352, 52890.191 24/08/25,23:58:41,19,07,1, 11.9,1,1, 14.823, 10389.655, 458.336, 52890.083 24/08/25,23:58:42,00,08,1, 11.9,1,1, 14.829, 10389.649, 458.336, 52890.083 24/08/25,23:58:42,01,08,1, 11.9,1,1, 14.829, 10389.637, 458.356, 52890.151 24/08/25,23:58:42,02,08,1, 11.9,1,1, 14.829, 10389.613, 458.317, 52889.990 24/08/25,23:58:42,03,08,1, 11.9,1,1, 14.829, 10389.590, 458.354, 52890.195 24/08/25,23:58:42,04,08,1, 11.9,1,1, 14.829, 10389.617, 458.364, 52890.213 24/08/25,23:58:42,05,08,1, 11.9,1,1, 14.829, 10389.578, 458.377, 52890.223 24/08/25,23:58:42,06,08,1, 11.9,1,1, 14.829, 10389.576, 458.335, 52890.144 24/08/25,23:58:42,07,08,1, 11.9,1,1, 14.829, 10389.599, 458.379, 52890.144 24/08/25,23:58:42,08,08,1, 11.9,1,1, 14.829, 10389.582, 458.357, 52890.195 24/08/25,23:58:42,09,08,1, 11.9,1,1, 14.829, 10389.575, 458.350, 52890.150 24/08/25,23:58:42,10,08,1, 11.9,1,1, 14.829, 10389.569, 458.356, 52890.189 24/08/25,23:58:42,11,08,1, 11.9,1,1, 14.829, 10389.545, 458.344, 52890.169 24/08/25,23:58:42,12,08,1, 11.9,1,1, 14.829, 10389.542, 458.359, 52890.159 24/08/25,23:58:42,13,08,1, 11.9,1,1, 14.829, 10389.551, 458.367, 52890.179 24/08/25,23:58:42,14,08,1, 11.9,1,1, 14.829, 10389.540, 458.360, 52890.230 24/08/25,23:58:42,15,08,1, 11.9,1,1, 14.829, 10389.537, 458.363, 52890.255 24/08/25,23:58:42,16,08,1, 11.9,1,1, 14.829, 10389.511, 458.328, 52890.144 24/08/25,23:58:42,17,08,1, 11.9,1,1, 14.829, 10389.524, 458.342, 52890.149 24/08/25,23:58:42,18,08,1, 11.9,1,1, 14.829, 10389.520, 458.338, 52890.125 24/08/25,23:58:42,19,08,1, 11.9,1,1, 14.829, 10389.533, 458.338, 52890.197 24/08/25,23:58:43,00,08,1, 11.9,1,1, 14.827, 10389.532, 458.338, 52890.197 24/08/25,23:58:43,01,08,1, 11.9,1,1, 14.827, 10389.496, 458.347, 52890.202 24/08/25,23:58:43,02,08,1, 11.9,1,1, 14.827, 10389.497, 458.333, 52890.161 24/08/25,23:58:43,03,08,1, 11.9,1,1, 14.827, 10389.496, 458.317, 52890.190 24/08/25,23:58:43,04,08,1, 11.9,1,1, 14.827, 10389.486, 458.303, 52890.036 24/08/25,23:58:43,05,08,1, 11.9,1,1, 14.827, 10389.496, 458.278, 52890.043 24/08/25,23:58:43,06,08,1, 11.9,1,1, 14.827, 10389.490, 458.298, 52890.110 24/08/25,23:58:43,07,08,1, 11.9,1,1, 14.827, 10389.486, 458.309, 52890.135 24/08/25,23:58:43,08,08,1, 11.9,1,1, 14.827, 10389.458, 458.334, 52890.123 24/08/25,23:58:43,09,08,1, 11.9,1,1, 14.827, 10389.445, 458.297, 52890.201 24/08/25,23:58:43,10,08,1, 11.9,1,1, 14.827, 10389.425, 458.318, 52890.149 24/08/25,23:58:43,11,08,1, 11.9,1,1, 14.827, 10389.415, 458.311, 52890.316 24/08/25,23:58:43,12,08,1, 11.9,1,1, 14.827, 10389.425, 458.302, 52890.095 24/08/25,23:58:43,13,08,1, 11.9,1,1, 14.827, 10389.393, 458.315, 52890.198 24/08/25,23:58:43,14,08,1, 11.9,1,1, 14.827, 10389.390, 458.306, 52890.211 24/08/25,23:58:43,15,08,1, 11.9,1,1, 14.827, 10389.394, 458.301, 52890.120 24/08/25,23:58:43,16,08,1, 11.9,1,1, 14.827, 10389.384, 458.333, 52890.119 24/08/25,23:58:43,17,08,1, 11.9,1,1, 14.827, 10389.353, 458.322, 52890.215 24/08/25,23:58:43,18,08,1, 11.9,1,1, 14.827, 10389.359, 458.330, 52890.196 24/08/25,23:58:43,19,08,1, 11.9,1,1, 14.827, 10389.354, 458.336, 52890.168 24/08/25,23:58:44,00,08,1, 11.9,1,1, 14.824, 10389.348, 458.336, 52890.168 24/08/25,23:58:44,01,08,1, 11.9,1,1, 14.824, 10389.375, 458.355, 52890.184 24/08/25,23:58:44,02,08,1, 11.9,1,1, 14.824, 10389.338, 458.337, 52890.222 24/08/25,23:58:44,03,08,1, 11.9,1,1, 14.824, 10389.370, 458.329, 52890.225 24/08/25,23:58:44,04,08,1, 11.9,1,1, 14.824, 10389.358, 458.345, 52890.199 24/08/25,23:58:44,05,08,1, 11.9,1,1, 14.824, 10389.350, 458.358, 52890.177 24/08/25,23:58:44,06,08,1, 11.9,1,1, 14.824, 10389.318, 458.365, 52890.151 24/08/25,23:58:44,07,08,1, 11.9,1,1, 14.824, 10389.325, 458.351, 52890.123 24/08/25,23:58:44,08,08,1, 11.9,1,1, 14.824, 10389.329, 458.342, 52890.161 24/08/25,23:58:44,09,08,1, 11.9,1,1, 14.824, 10389.313, 458.343, 52890.196 24/08/25,23:58:44,10,08,1, 11.9,1,1, 14.824, 10389.309, 458.355, 52890.130 24/08/25,23:58:44,11,08,1, 11.9,1,1, 14.824, 10389.310, 458.350, 52890.164 24/08/25,23:58:44,12,08,1, 11.9,1,1, 14.824, 10389.293, 458.350, 52890.151 24/08/25,23:58:44,13,08,1, 11.9,1,1, 14.824, 10389.298, 458.342, 52890.181 24/08/25,23:58:44,14,08,1, 11.9,1,1, 14.824, 10389.308, 458.369, 52890.163 24/08/25,23:58:44,15,08,1, 11.9,1,1, 14.824, 10389.316, 458.344, 52890.188 24/08/25,23:58:44,16,08,1, 11.9,1,1, 14.824, 10389.315, 458.349, 52890.124 24/08/25,23:58:44,17,08,1, 11.9,1,1, 14.824, 10389.286, 458.325, 52890.129 24/08/25,23:58:44,18,08,1, 11.9,1,1, 14.824, 10389.293, 458.346, 52890.204 24/08/25,23:58:44,19,08,1, 11.9,1,1, 14.824, 10389.265, 458.297, 52890.046 24/08/25,23:58:45,00,09,1, 11.9,1,1, 14.825, 10389.265, 458.297, 52890.046 24/08/25,23:58:45,01,09,1, 11.9,1,1, 14.825, 10389.278, 458.313, 52890.169 24/08/25,23:58:45,02,09,1, 11.9,1,1, 14.825, 10389.250, 458.304, 52890.190 24/08/25,23:58:45,03,09,1, 11.9,1,1, 14.825, 10389.232, 458.283, 52890.064 24/08/25,23:58:45,04,09,1, 11.9,1,1, 14.825, 10389.256, 458.290, 52890.147 24/08/25,23:58:45,05,09,1, 11.9,1,1, 14.825, 10389.274, 458.301, 52890.160 24/08/25,23:58:45,06,09,1, 11.9,1,1, 14.825, 10389.236, 458.303, 52890.151 24/08/25,23:58:45,07,09,1, 11.9,1,1, 14.825, 10389.265, 458.293, 52890.163 24/08/25,23:58:45,08,09,1, 11.9,1,1, 14.825, 10389.260, 458.260, 52890.100 24/08/25,23:58:45,09,09,1, 11.9,1,1, 14.825, 10389.239, 458.264, 52890.208 24/08/25,23:58:45,10,09,1, 11.9,1,1, 14.825, 10389.224, 458.251, 52890.111 24/08/25,23:58:45,11,09,1, 11.9,1,1, 14.825, 10389.225, 458.258, 52890.134 24/08/25,23:58:45,12,09,1, 11.9,1,1, 14.825, 10389.208, 458.240, 52890.071 24/08/25,23:58:45,13,09,1, 11.9,1,1, 14.825, 10389.236, 458.247, 52890.071 24/08/25,23:58:45,14,09,1, 11.9,1,1, 14.825, 10389.211, 458.241, 52890.118 24/08/25,23:58:45,15,09,1, 11.9,1,1, 14.825, 10389.200, 458.240, 52890.103 24/08/25,23:58:45,16,09,1, 11.9,1,1, 14.825, 10389.181, 458.238, 52890.132 24/08/25,23:58:45,17,09,1, 11.9,1,1, 14.825, 10389.193, 458.240, 52890.130 24/08/25,23:58:45,18,09,1, 11.9,1,1, 14.825, 10389.191, 458.257, 52890.091 24/08/25,23:58:45,19,09,1, 11.9,1,1, 14.825, 10389.213, 458.250, 52890.050 24/08/25,23:58:46,00,08,1, 11.9,1,1, 14.828, 10389.206, 458.250, 52890.050 24/08/25,23:58:46,01,08,1, 11.9,1,1, 14.828, 10389.201, 458.240, 52890.072 24/08/25,23:58:46,02,08,1, 11.9,1,1, 14.828, 10389.187, 458.227, 52890.079 24/08/25,23:58:46,03,08,1, 11.9,1,1, 14.828, 10389.200, 458.231, 52890.061 24/08/25,23:58:46,04,08,1, 11.9,1,1, 14.828, 10389.181, 458.210, 52890.120 24/08/25,23:58:46,05,08,1, 11.9,1,1, 14.828, 10389.188, 458.209, 52890.029 24/08/25,23:58:46,06,08,1, 11.9,1,1, 14.828, 10389.160, 458.175, 52890.069 24/08/25,23:58:46,07,08,1, 11.9,1,1, 14.828, 10389.175, 458.205, 52890.118 24/08/25,23:58:46,08,08,1, 11.9,1,1, 14.828, 10389.166, 458.216, 52890.155 24/08/25,23:58:46,09,08,1, 11.9,1,1, 14.828, 10389.196, 458.197, 52890.100 24/08/25,23:58:46,10,08,1, 11.9,1,1, 14.828, 10389.164, 458.207, 52890.083 24/08/25,23:58:46,11,08,1, 11.9,1,1, 14.828, 10389.143, 458.171, 52890.098 24/08/25,23:58:46,12,08,1, 11.9,1,1, 14.828, 10389.161, 458.205, 52890.088 24/08/25,23:58:46,13,08,1, 11.9,1,1, 14.828, 10389.132, 458.174, 52890.055 24/08/25,23:58:46,14,08,1, 11.9,1,1, 14.828, 10389.160, 458.155, 52890.046 24/08/25,23:58:46,15,08,1, 11.9,1,1, 14.828, 10389.135, 458.169, 52890.100 24/08/25,23:58:46,16,08,1, 11.9,1,1, 14.828, 10389.150, 458.143, 52890.048 24/08/25,23:58:46,17,08,1, 11.9,1,1, 14.828, 10389.129, 458.124, 52889.999 24/08/25,23:58:46,18,08,1, 11.9,1,1, 14.828, 10389.149, 458.122, 52890.064 24/08/25,23:58:46,19,08,1, 11.9,1,1, 14.828, 10389.144, 458.128, 52890.073 24/08/25,23:58:47,00,09,1, 11.9,1,1, 14.825, 10389.140, 458.128, 52890.073 24/08/25,23:58:47,01,09,1, 11.9,1,1, 14.825, 10389.119, 458.077, 52890.071 24/08/25,23:58:47,02,09,1, 11.9,1,1, 14.825, 10389.117, 458.107, 52889.992 24/08/25,23:58:47,03,09,1, 11.9,1,1, 14.825, 10389.114, 458.104, 52890.078 24/08/25,23:58:47,04,09,1, 11.9,1,1, 14.825, 10389.109, 458.102, 52890.079 24/08/25,23:58:47,05,09,1, 11.9,1,1, 14.825, 10389.123, 458.125, 52889.994 24/08/25,23:58:47,06,09,1, 11.9,1,1, 14.825, 10389.089, 458.062, 52890.019 24/08/25,23:58:47,07,09,1, 11.9,1,1, 14.825, 10389.104, 458.069, 52890.056 24/08/25,23:58:47,08,09,1, 11.9,1,1, 14.825, 10389.115, 458.041, 52889.969 24/08/25,23:58:47,09,09,1, 11.9,1,1, 14.825, 10389.116, 458.047, 52889.898 24/08/25,23:58:47,10,09,1, 11.9,1,1, 14.825, 10389.099, 458.040, 52890.072 24/08/25,23:58:47,11,09,1, 11.9,1,1, 14.825, 10389.087, 458.015, 52889.964 24/08/25,23:58:47,12,09,1, 11.9,1,1, 14.825, 10389.102, 458.051, 52890.043 24/08/25,23:58:47,13,09,1, 11.9,1,1, 14.825, 10389.071, 458.014, 52890.049 24/08/25,23:58:47,14,09,1, 11.9,1,1, 14.825, 10389.077, 458.024, 52890.008 24/08/25,23:58:47,15,09,1, 11.9,1,1, 14.825, 10389.068, 458.007, 52889.974 24/08/25,23:58:47,16,09,1, 11.9,1,1, 14.825, 10389.077, 458.003, 52890.018 24/08/25,23:58:47,17,09,1, 11.9,1,1, 14.825, 10389.062, 458.024, 52890.015 24/08/25,23:58:47,18,09,1, 11.9,1,1, 14.825, 10389.060, 458.003, 52890.008 24/08/25,23:58:47,19,09,1, 11.9,1,1, 14.825, 10389.044, 457.976, 52889.971 24/08/25,23:58:48,00,09,1, 11.9,1,1, 14.825, 10389.040, 457.976, 52889.971 24/08/25,23:58:48,01,09,1, 11.9,1,1, 14.825, 10389.035, 457.979, 52889.985 24/08/25,23:58:48,02,09,1, 11.9,1,1, 14.825, 10389.031, 457.947, 52889.970 24/08/25,23:58:48,03,09,1, 11.9,1,1, 14.825, 10388.998, 457.978, 52890.002 24/08/25,23:58:48,04,09,1, 11.9,1,1, 14.825, 10389.004, 457.947, 52889.960 24/08/25,23:58:48,05,09,1, 11.9,1,1, 14.825, 10389.003, 457.987, 52890.044 24/08/25,23:58:48,06,09,1, 11.9,1,1, 14.825, 10388.997, 457.949, 52889.944 24/08/25,23:58:48,07,09,1, 11.9,1,1, 14.825, 10389.019, 457.943, 52890.000 24/08/25,23:58:48,08,09,1, 11.9,1,1, 14.825, 10389.013, 457.941, 52890.034 24/08/25,23:58:48,09,09,1, 11.9,1,1, 14.825, 10389.021, 457.953, 52890.009 24/08/25,23:58:48,10,09,1, 11.9,1,1, 14.825, 10388.992, 457.951, 52889.989 24/08/25,23:58:48,11,09,1, 11.9,1,1, 14.825, 10389.004, 457.935, 52890.005 24/08/25,23:58:48,12,09,1, 11.9,1,1, 14.825, 10388.990, 457.925, 52889.965 24/08/25,23:58:48,13,09,1, 11.9,1,1, 14.825, 10388.991, 457.896, 52889.991 24/08/25,23:58:48,14,09,1, 11.9,1,1, 14.825, 10388.971, 457.888, 52889.957 24/08/25,23:58:48,15,09,1, 11.9,1,1, 14.825, 10388.979, 457.901, 52890.038 24/08/25,23:58:48,16,09,1, 11.9,1,1, 14.825, 10388.982, 457.893, 52889.940 24/08/25,23:58:48,17,09,1, 11.9,1,1, 14.825, 10388.974, 457.878, 52889.988 24/08/25,23:58:48,18,09,1, 11.9,1,1, 14.825, 10388.962, 457.885, 52889.895 24/08/25,23:58:48,19,09,1, 11.9,1,1, 14.825, 10388.946, 457.843, 52889.972 24/08/25,23:58:49,00,09,1, 11.9,1,1, 14.827, 10388.939, 457.843, 52889.972 24/08/25,23:58:49,01,09,1, 11.9,1,1, 14.827, 10388.924, 457.846, 52889.973 24/08/25,23:58:49,02,09,1, 11.9,1,1, 14.827, 10388.965, 457.858, 52889.921 24/08/25,23:58:49,03,09,1, 11.9,1,1, 14.827, 10388.929, 457.850, 52889.904 24/08/25,23:58:49,04,09,1, 11.9,1,1, 14.827, 10388.929, 457.845, 52889.964 24/08/25,23:58:49,05,09,1, 11.9,1,1, 14.827, 10388.928, 457.807, 52889.962 24/08/25,23:58:49,06,09,1, 11.9,1,1, 14.827, 10388.919, 457.820, 52889.859 24/08/25,23:58:49,07,09,1, 11.9,1,1, 14.827, 10388.916, 457.821, 52889.893 24/08/25,23:58:49,08,09,1, 11.9,1,1, 14.827, 10388.881, 457.793, 52889.926 24/08/25,23:58:49,09,09,1, 11.9,1,1, 14.827, 10388.895, 457.774, 52889.907 24/08/25,23:58:49,10,09,1, 11.9,1,1, 14.827, 10388.905, 457.781, 52889.897 24/08/25,23:58:49,11,09,1, 11.9,1,1, 14.827, 10388.895, 457.817, 52889.880 24/08/25,23:58:49,12,09,1, 11.9,1,1, 14.827, 10388.891, 457.771, 52889.827 24/08/25,23:58:49,13,09,1, 11.9,1,1, 14.827, 10388.892, 457.797, 52889.874 24/08/25,23:58:49,14,09,1, 11.9,1,1, 14.827, 10388.855, 457.790, 52889.909 24/08/25,23:58:49,15,09,1, 11.9,1,1, 14.827, 10388.877, 457.778, 52889.833 24/08/25,23:58:49,16,09,1, 11.9,1,1, 14.827, 10388.863, 457.794, 52889.919 24/08/25,23:58:49,17,09,1, 11.9,1,1, 14.827, 10388.868, 457.761, 52889.861 24/08/25,23:58:49,18,09,1, 11.9,1,1, 14.827, 10388.838, 457.750, 52889.873 24/08/25,23:58:49,19,09,1, 11.9,1,1, 14.827, 10388.835, 457.747, 52889.822 24/08/25,23:58:50,00,10,1, 12.0,1,1, 14.824, 10388.831, 457.747, 52889.822 24/08/25,23:58:50,01,10,1, 12.0,1,1, 14.824, 10388.815, 457.754, 52889.832 24/08/25,23:58:50,02,10,1, 12.0,1,1, 14.824, 10388.827, 457.738, 52889.843 24/08/25,23:58:50,03,10,1, 12.0,1,1, 14.824, 10388.831, 457.750, 52889.895 24/08/25,23:58:50,04,10,1, 12.0,1,1, 14.824, 10388.798, 457.747, 52889.861 24/08/25,23:58:50,05,10,1, 12.0,1,1, 14.824, 10388.807, 457.725, 52889.789 24/08/25,23:58:50,06,10,1, 12.0,1,1, 14.824, 10388.822, 457.763, 52889.881 24/08/25,23:58:50,07,10,1, 12.0,1,1, 14.824, 10388.782, 457.721, 52889.846 24/08/25,23:58:50,08,10,1, 12.0,1,1, 14.824, 10388.805, 457.742, 52889.840 24/08/25,23:58:50,09,10,1, 12.0,1,1, 14.824, 10388.809, 457.723, 52889.872 24/08/25,23:58:50,10,10,1, 12.0,1,1, 14.824, 10388.776, 457.701, 52889.808 24/08/25,23:58:50,11,10,1, 12.0,1,1, 14.824, 10388.776, 457.703, 52889.821 24/08/25,23:58:50,12,10,1, 12.0,1,1, 14.824, 10388.747, 457.700, 52889.923 24/08/25,23:58:50,13,10,1, 12.0,1,1, 14.824, 10388.770, 457.680, 52889.840 24/08/25,23:58:50,14,10,1, 12.0,1,1, 14.824, 10388.748, 457.684, 52889.883 24/08/25,23:58:50,15,10,1, 12.0,1,1, 14.824, 10388.726, 457.678, 52889.784 24/08/25,23:58:50,16,10,1, 12.0,1,1, 14.824, 10388.726, 457.656, 52889.807 24/08/25,23:58:50,17,10,1, 12.0,1,1, 14.824, 10388.714, 457.670, 52889.781 24/08/25,23:58:50,18,10,1, 12.0,1,1, 14.824, 10388.712, 457.648, 52889.805 24/08/25,23:58:50,19,10,1, 12.0,1,1, 14.824, 10388.714, 457.661, 52889.776 24/08/25,23:58:51,00,10,1, 11.9,1,1, 14.823, 10388.706, 457.661, 52889.776 24/08/25,23:58:51,01,10,1, 11.9,1,1, 14.823, 10388.674, 457.663, 52889.855 24/08/25,23:58:51,02,10,1, 11.9,1,1, 14.823, 10388.688, 457.639, 52889.789 24/08/25,23:58:51,03,10,1, 11.9,1,1, 14.823, 10388.657, 457.623, 52889.844 24/08/25,23:58:51,04,10,1, 11.9,1,1, 14.823, 10388.626, 457.635, 52889.797 24/08/25,23:58:51,05,10,1, 11.9,1,1, 14.823, 10388.630, 457.648, 52889.819 24/08/25,23:58:51,06,10,1, 11.9,1,1, 14.823, 10388.656, 457.652, 52889.780 24/08/25,23:58:51,07,10,1, 11.9,1,1, 14.823, 10388.624, 457.625, 52889.785 24/08/25,23:58:51,08,10,1, 11.9,1,1, 14.823, 10388.614, 457.632, 52889.770 24/08/25,23:58:51,09,10,1, 11.9,1,1, 14.823, 10388.631, 457.632, 52889.844 24/08/25,23:58:51,10,10,1, 11.9,1,1, 14.823, 10388.608, 457.635, 52889.877 24/08/25,23:58:51,11,10,1, 11.9,1,1, 14.823, 10388.600, 457.625, 52889.777 24/08/25,23:58:51,12,10,1, 11.9,1,1, 14.823, 10388.613, 457.650, 52889.845 24/08/25,23:58:51,13,10,1, 11.9,1,1, 14.823, 10388.580, 457.611, 52889.803 24/08/25,23:58:51,14,10,1, 11.9,1,1, 14.823, 10388.587, 457.650, 52889.759 24/08/25,23:58:51,15,10,1, 11.9,1,1, 14.823, 10388.575, 457.633, 52889.748 24/08/25,23:58:51,16,10,1, 11.9,1,1, 14.823, 10388.566, 457.639, 52889.827 24/08/25,23:58:51,17,10,1, 11.9,1,1, 14.823, 10388.552, 457.636, 52889.794 24/08/25,23:58:51,18,10,1, 11.9,1,1, 14.823, 10388.537, 457.650, 52889.809 24/08/25,23:58:51,19,10,1, 11.9,1,1, 14.823, 10388.532, 457.620, 52889.763 24/08/25,23:58:52,00,10,1, 11.9,1,1, 14.825, 10388.530, 457.620, 52889.763 24/08/25,23:58:52,01,10,1, 11.9,1,1, 14.825, 10388.510, 457.609, 52889.803 24/08/25,23:58:52,02,10,1, 11.9,1,1, 14.825, 10388.512, 457.618, 52889.791 24/08/25,23:58:52,03,10,1, 11.9,1,1, 14.825, 10388.521, 457.592, 52889.780 24/08/25,23:58:52,04,10,1, 11.9,1,1, 14.825, 10388.506, 457.610, 52889.830 24/08/25,23:58:52,05,10,1, 11.9,1,1, 14.825, 10388.514, 457.606, 52889.786 24/08/25,23:58:52,06,10,1, 11.9,1,1, 14.825, 10388.517, 457.580, 52889.740 24/08/25,23:58:52,07,10,1, 11.9,1,1, 14.825, 10388.513, 457.602, 52889.781 24/08/25,23:58:52,08,10,1, 11.9,1,1, 14.825, 10388.487, 457.592, 52889.817 24/08/25,23:58:52,09,10,1, 11.9,1,1, 14.825, 10388.474, 457.565, 52889.793 24/08/25,23:58:52,10,10,1, 11.9,1,1, 14.825, 10388.486, 457.587, 52889.797 24/08/25,23:58:52,11,10,1, 11.9,1,1, 14.825, 10388.440, 457.570, 52889.781 24/08/25,23:58:52,12,10,1, 11.9,1,1, 14.825, 10388.431, 457.548, 52889.754 24/08/25,23:58:52,13,10,1, 11.9,1,1, 14.825, 10388.449, 457.524, 52889.708 24/08/25,23:58:52,14,10,1, 11.9,1,1, 14.825, 10388.435, 457.529, 52889.784 24/08/25,23:58:52,15,10,1, 11.9,1,1, 14.825, 10388.444, 457.521, 52889.651 24/08/25,23:58:52,16,10,1, 11.9,1,1, 14.825, 10388.432, 457.527, 52889.809 24/08/25,23:58:52,17,10,1, 11.9,1,1, 14.825, 10388.404, 457.528, 52889.752 24/08/25,23:58:52,18,10,1, 11.9,1,1, 14.825, 10388.430, 457.499, 52889.746 24/08/25,23:58:52,19,10,1, 11.9,1,1, 14.825, 10388.427, 457.503, 52889.713 24/08/25,23:58:53,00,10,1, 11.9,1,1, 14.828, 10388.422, 457.503, 52889.713 24/08/25,23:58:53,01,10,1, 11.9,1,1, 14.828, 10388.385, 457.459, 52889.658 24/08/25,23:58:53,02,10,1, 11.9,1,1, 14.828, 10388.399, 457.450, 52889.709 24/08/25,23:58:53,03,10,1, 11.9,1,1, 14.828, 10388.387, 457.454, 52889.645 24/08/25,23:58:53,04,10,1, 11.9,1,1, 14.828, 10388.385, 457.463, 52889.651 24/08/25,23:58:53,05,10,1, 11.9,1,1, 14.828, 10388.352, 457.445, 52889.670 24/08/25,23:58:53,06,10,1, 11.9,1,1, 14.828, 10388.364, 457.457, 52889.564 24/08/25,23:58:53,07,10,1, 11.9,1,1, 14.828, 10388.341, 457.429, 52889.645 24/08/25,23:58:53,08,10,1, 11.9,1,1, 14.828, 10388.332, 457.421, 52889.700 24/08/25,23:58:53,09,10,1, 11.9,1,1, 14.828, 10388.359, 457.420, 52889.658 24/08/25,23:58:53,10,10,1, 11.9,1,1, 14.828, 10388.334, 457.396, 52889.635 24/08/25,23:58:53,11,10,1, 11.9,1,1, 14.828, 10388.318, 457.393, 52889.589 24/08/25,23:58:53,12,10,1, 11.9,1,1, 14.828, 10388.302, 457.403, 52889.633 24/08/25,23:58:53,13,10,1, 11.9,1,1, 14.828, 10388.314, 457.400, 52889.616 24/08/25,23:58:53,14,10,1, 11.9,1,1, 14.828, 10388.306, 457.379, 52889.584 24/08/25,23:58:53,15,10,1, 11.9,1,1, 14.828, 10388.283, 457.397, 52889.622 24/08/25,23:58:53,16,10,1, 11.9,1,1, 14.828, 10388.277, 457.377, 52889.661 24/08/25,23:58:53,17,10,1, 11.9,1,1, 14.828, 10388.288, 457.356, 52889.601 24/08/25,23:58:53,18,10,1, 11.9,1,1, 14.828, 10388.274, 457.356, 52889.628 24/08/25,23:58:53,19,10,1, 11.9,1,1, 14.828, 10388.272, 457.321, 52889.558 24/08/25,23:58:54,00,10,1, 11.9,1,1, 14.826, 10388.263, 457.321, 52889.558 24/08/25,23:58:54,01,10,1, 11.9,1,1, 14.826, 10388.233, 457.317, 52889.549 24/08/25,23:58:54,02,10,1, 11.9,1,1, 14.826, 10388.233, 457.333, 52889.570 24/08/25,23:58:54,03,10,1, 11.9,1,1, 14.826, 10388.218, 457.326, 52889.578 24/08/25,23:58:54,04,10,1, 11.9,1,1, 14.826, 10388.223, 457.336, 52889.576 24/08/25,23:58:54,05,10,1, 11.9,1,1, 14.826, 10388.209, 457.293, 52889.532 24/08/25,23:58:54,06,10,1, 11.9,1,1, 14.826, 10388.200, 457.316, 52889.532 24/08/25,23:58:54,07,10,1, 11.9,1,1, 14.826, 10388.185, 457.258, 52889.590 24/08/25,23:58:54,08,10,1, 11.9,1,1, 14.826, 10388.156, 457.269, 52889.567 24/08/25,23:58:54,09,10,1, 11.9,1,1, 14.826, 10388.185, 457.255, 52889.525 24/08/25,23:58:54,10,10,1, 11.9,1,1, 14.826, 10388.161, 457.246, 52889.608 24/08/25,23:58:54,11,10,1, 11.9,1,1, 14.826, 10388.138, 457.255, 52889.516 24/08/25,23:58:54,12,10,1, 11.9,1,1, 14.826, 10388.138, 457.206, 52889.486 24/08/25,23:58:54,13,10,1, 11.9,1,1, 14.826, 10388.129, 457.208, 52889.496 24/08/25,23:58:54,14,10,1, 11.9,1,1, 14.826, 10388.090, 457.204, 52889.563 24/08/25,23:58:54,15,10,1, 11.9,1,1, 14.826, 10388.113, 457.197, 52889.547 24/08/25,23:58:54,16,10,1, 11.9,1,1, 14.826, 10388.103, 457.190, 52889.515 24/08/25,23:58:54,17,10,1, 11.9,1,1, 14.826, 10388.070, 457.173, 52889.488 24/08/25,23:58:54,18,10,1, 11.9,1,1, 14.826, 10388.046, 457.166, 52889.449 24/08/25,23:58:54,19,10,1, 11.9,1,1, 14.826, 10388.078, 457.152, 52889.496 24/08/25,23:58:55,00,10,1, 11.9,1,1, 14.822, 10388.072, 457.152, 52889.496 24/08/25,23:58:55,01,10,1, 11.9,1,1, 14.822, 10388.035, 457.145, 52889.504 24/08/25,23:58:55,02,10,1, 11.9,1,1, 14.822, 10388.008, 457.106, 52889.416 24/08/25,23:58:55,03,10,1, 11.9,1,1, 14.822, 10387.980, 457.132, 52889.439 24/08/25,23:58:55,04,10,1, 11.9,1,1, 14.822, 10388.006, 457.120, 52889.455 24/08/25,23:58:55,05,10,1, 11.9,1,1, 14.822, 10387.987, 457.108, 52889.400 24/08/25,23:58:55,06,10,1, 11.9,1,1, 14.822, 10387.975, 457.101, 52889.430 24/08/25,23:58:55,07,10,1, 11.9,1,1, 14.822, 10387.962, 457.076, 52889.470 24/08/25,23:58:55,08,10,1, 11.9,1,1, 14.822, 10387.948, 457.093, 52889.495 24/08/25,23:58:55,09,10,1, 11.9,1,1, 14.822, 10387.937, 457.066, 52889.477 24/08/25,23:58:55,10,10,1, 11.9,1,1, 14.822, 10387.927, 457.091, 52889.468 24/08/25,23:58:55,11,10,1, 11.9,1,1, 14.822, 10387.923, 457.084, 52889.443 24/08/25,23:58:55,12,10,1, 11.9,1,1, 14.822, 10387.912, 457.093, 52889.439 24/08/25,23:58:55,13,10,1, 11.9,1,1, 14.822, 10387.915, 457.068, 52889.458 24/08/25,23:58:55,14,10,1, 11.9,1,1, 14.822, 10387.910, 457.076, 52889.468 24/08/25,23:58:55,15,10,1, 11.9,1,1, 14.822, 10387.895, 457.041, 52889.447 24/08/25,23:58:55,16,10,1, 11.9,1,1, 14.822, 10387.881, 457.049, 52889.430 24/08/25,23:58:55,17,10,1, 11.9,1,1, 14.822, 10387.886, 457.026, 52889.483 24/08/25,23:58:55,18,10,1, 11.9,1,1, 14.822, 10387.870, 457.019, 52889.464 24/08/25,23:58:55,19,10,1, 11.9,1,1, 14.822, 10387.891, 457.063, 52889.413 24/08/25,23:58:56,00,10,1, 11.9,1,1, 14.825, 10387.888, 457.063, 52889.413 24/08/25,23:58:56,01,10,1, 11.9,1,1, 14.825, 10387.861, 457.018, 52889.438 24/08/25,23:58:56,02,10,1, 11.9,1,1, 14.825, 10387.860, 457.008, 52889.403 24/08/25,23:58:56,03,10,1, 11.9,1,1, 14.825, 10387.840, 456.991, 52889.461 24/08/25,23:58:56,04,10,1, 11.9,1,1, 14.825, 10387.845, 456.991, 52889.416 24/08/25,23:58:56,05,10,1, 11.9,1,1, 14.825, 10387.798, 456.976, 52889.418 24/08/25,23:58:56,06,10,1, 11.9,1,1, 14.825, 10387.805, 456.965, 52889.365 24/08/25,23:58:56,07,10,1, 11.9,1,1, 14.825, 10387.780, 456.943, 52889.428 24/08/25,23:58:56,08,10,1, 11.9,1,1, 14.825, 10387.747, 456.940, 52889.405 24/08/25,23:58:56,09,10,1, 11.9,1,1, 14.825, 10387.766, 456.925, 52889.370 24/08/25,23:58:56,10,10,1, 11.9,1,1, 14.825, 10387.737, 456.920, 52889.395 24/08/25,23:58:56,11,10,1, 11.9,1,1, 14.825, 10387.762, 456.899, 52889.390 24/08/25,23:58:56,12,10,1, 11.9,1,1, 14.825, 10387.724, 456.888, 52889.353 24/08/25,23:58:56,13,10,1, 11.9,1,1, 14.825, 10387.719, 456.892, 52889.365 24/08/25,23:58:56,14,10,1, 11.9,1,1, 14.825, 10387.668, 456.873, 52889.371 24/08/25,23:58:56,15,10,1, 11.9,1,1, 14.825, 10387.695, 456.871, 52889.331 24/08/25,23:58:56,16,10,1, 11.9,1,1, 14.825, 10387.688, 456.853, 52889.336 24/08/25,23:58:56,17,10,1, 11.9,1,1, 14.825, 10387.670, 456.852, 52889.350 24/08/25,23:58:56,18,10,1, 11.9,1,1, 14.825, 10387.661, 456.827, 52889.291 24/08/25,23:58:56,19,10,1, 11.9,1,1, 14.825, 10387.676, 456.815, 52889.316 24/08/25,23:58:57,00,10,1, 11.9,1,1, 14.825, 10387.671, 456.815, 52889.316 24/08/25,23:58:57,01,10,1, 11.9,1,1, 14.825, 10387.633, 456.810, 52889.269 24/08/25,23:58:57,02,10,1, 11.9,1,1, 14.825, 10387.602, 456.829, 52889.460 24/08/25,23:58:57,03,10,1, 11.9,1,1, 14.825, 10387.592, 456.798, 52889.403 24/08/25,23:58:57,04,10,1, 11.9,1,1, 14.825, 10387.587, 456.800, 52889.442 24/08/25,23:58:57,05,10,1, 11.9,1,1, 14.825, 10387.597, 456.816, 52889.495 24/08/25,23:58:57,06,10,1, 11.9,1,1, 14.825, 10387.585, 456.815, 52889.476 24/08/25,23:58:57,07,10,1, 11.9,1,1, 14.825, 10387.560, 456.802, 52889.507 24/08/25,23:58:57,08,10,1, 11.9,1,1, 14.825, 10387.548, 456.771, 52889.387 24/08/25,23:58:57,09,10,1, 11.9,1,1, 14.825, 10387.521, 456.793, 52889.370 24/08/25,23:58:57,10,10,1, 11.9,1,1, 14.825, 10387.561, 456.755, 52889.433 24/08/25,23:58:57,11,10,1, 11.9,1,1, 14.825, 10387.531, 456.702, 52889.464 24/08/25,23:58:57,12,10,1, 11.9,1,1, 14.825, 10387.524, 456.738, 52889.470 24/08/25,23:58:57,13,10,1, 11.9,1,1, 14.825, 10387.519, 456.720, 52889.468 24/08/25,23:58:57,14,10,1, 11.9,1,1, 14.825, 10387.504, 456.721, 52889.395 24/08/25,23:58:57,15,10,1, 11.9,1,1, 14.825, 10387.461, 456.724, 52889.351 24/08/25,23:58:57,16,10,1, 11.9,1,1, 14.825, 10387.488, 456.704, 52889.406 24/08/25,23:58:57,17,10,1, 11.9,1,1, 14.825, 10387.476, 456.701, 52889.465 24/08/25,23:58:57,18,10,1, 11.9,1,1, 14.825, 10387.448, 456.713, 52889.411 24/08/25,23:58:57,19,10,1, 11.9,1,1, 14.825, 10387.450, 456.685, 52889.368 24/08/25,23:58:58,00,08,1, 11.9,1,1, 14.827, 10387.446, 456.685, 52889.368 24/08/25,23:58:58,01,08,1, 11.9,1,1, 14.827, 10387.419, 456.666, 52889.373 24/08/25,23:58:58,02,08,1, 11.9,1,1, 14.827, 10387.421, 456.668, 52889.358 24/08/25,23:58:58,03,08,1, 11.9,1,1, 14.827, 10387.436, 456.638, 52889.420 24/08/25,23:58:58,04,08,1, 11.9,1,1, 14.827, 10387.413, 456.620, 52889.357 24/08/25,23:58:58,05,08,1, 11.9,1,1, 14.827, 10387.397, 456.620, 52889.390 24/08/25,23:58:58,06,08,1, 11.9,1,1, 14.827, 10387.401, 456.628, 52889.387 24/08/25,23:58:58,07,08,1, 11.9,1,1, 14.827, 10387.367, 456.615, 52889.303 24/08/25,23:58:58,08,08,1, 11.9,1,1, 14.827, 10387.386, 456.604, 52889.371 24/08/25,23:58:58,09,08,1, 11.9,1,1, 14.827, 10387.335, 456.587, 52889.337 24/08/25,23:58:58,10,08,1, 11.9,1,1, 14.827, 10387.369, 456.606, 52889.384 24/08/25,23:58:58,11,08,1, 11.9,1,1, 14.827, 10387.355, 456.582, 52889.341 24/08/25,23:58:58,12,08,1, 11.9,1,1, 14.827, 10387.337, 456.569, 52889.376 24/08/25,23:58:58,13,08,1, 11.9,1,1, 14.827, 10387.350, 456.556, 52889.307 24/08/25,23:58:58,14,08,1, 11.9,1,1, 14.827, 10387.328, 456.565, 52889.367 24/08/25,23:58:58,15,08,1, 11.9,1,1, 14.827, 10387.351, 456.568, 52889.353 24/08/25,23:58:58,16,08,1, 11.9,1,1, 14.827, 10387.326, 456.560, 52889.389 24/08/25,23:58:58,17,08,1, 11.9,1,1, 14.827, 10387.314, 456.527, 52889.361 24/08/25,23:58:58,18,08,1, 11.9,1,1, 14.827, 10387.315, 456.527, 52889.312 24/08/25,23:58:58,19,08,1, 11.9,1,1, 14.827, 10387.287, 456.516, 52889.304 24/08/25,23:58:59,00,08,1, 11.9,1,1, 14.823, 10387.279, 456.516, 52889.304 24/08/25,23:58:59,01,08,1, 11.9,1,1, 14.823, 10387.276, 456.471, 52889.327 24/08/25,23:58:59,02,08,1, 11.9,1,1, 14.823, 10387.286, 456.461, 52889.305 24/08/25,23:58:59,03,08,1, 11.9,1,1, 14.823, 10387.286, 456.473, 52889.378 24/08/25,23:58:59,04,08,1, 11.9,1,1, 14.823, 10387.257, 456.462, 52889.334 24/08/25,23:58:59,05,08,1, 11.9,1,1, 14.823, 10387.280, 456.437, 52889.345 24/08/25,23:58:59,06,08,1, 11.9,1,1, 14.823, 10387.283, 456.419, 52889.312 24/08/25,23:58:59,07,08,1, 11.9,1,1, 14.823, 10387.246, 456.433, 52889.342 24/08/25,23:58:59,08,08,1, 11.9,1,1, 14.823, 10387.254, 456.422, 52889.343 24/08/25,23:58:59,09,08,1, 11.9,1,1, 14.823, 10387.231, 456.400, 52889.219 24/08/25,23:58:59,10,08,1, 11.9,1,1, 14.823, 10387.224, 456.376, 52889.273 24/08/25,23:58:59,11,08,1, 11.9,1,1, 14.823, 10387.203, 456.383, 52889.338 24/08/25,23:58:59,12,08,1, 11.9,1,1, 14.823, 10387.209, 456.378, 52889.243 24/08/25,23:58:59,13,08,1, 11.9,1,1, 14.823, 10387.198, 456.354, 52889.277 24/08/25,23:58:59,14,08,1, 11.9,1,1, 14.823, 10387.221, 456.350, 52889.222 24/08/25,23:58:59,15,08,1, 11.9,1,1, 14.823, 10387.206, 456.322, 52889.260 24/08/25,23:58:59,16,08,1, 11.9,1,1, 14.823, 10387.190, 456.329, 52889.256 24/08/25,23:58:59,17,08,1, 11.9,1,1, 14.823, 10387.165, 456.339, 52889.268 24/08/25,23:58:59,18,08,1, 11.9,1,1, 14.823, 10387.148, 456.328, 52889.269 24/08/25,23:58:59,19,08,1, 11.9,1,1, 14.823, 10387.177, 456.289, 52889.254 24/08/25,23:59:00,00,09,1, 11.9,1,1, 14.827, 10387.170, 456.289, 52889.254 24/08/25,23:59:00,01,09,1, 11.9,1,1, 14.827, 10387.155, 456.283, 52889.292 24/08/25,23:59:00,02,09,1, 11.9,1,1, 14.827, 10387.137, 456.207, 52889.104 24/08/25,23:59:00,03,09,1, 11.9,1,1, 14.827, 10387.134, 456.231, 52889.166 24/08/25,23:59:00,04,09,1, 11.9,1,1, 14.827, 10387.112, 456.216, 52889.156 24/08/25,23:59:00,05,09,1, 11.9,1,1, 14.827, 10387.102, 456.209, 52889.125 24/08/25,23:59:00,06,09,1, 11.9,1,1, 14.827, 10387.122, 456.200, 52889.094 24/08/25,23:59:00,07,09,1, 11.9,1,1, 14.827, 10387.095, 456.181, 52889.124 24/08/25,23:59:00,08,09,1, 11.9,1,1, 14.827, 10387.103, 456.175, 52889.167 24/08/25,23:59:00,09,09,1, 11.9,1,1, 14.827, 10387.094, 456.187, 52889.138 24/08/25,23:59:00,10,09,1, 11.9,1,1, 14.827, 10387.094, 456.162, 52889.103 24/08/25,23:59:00,11,09,1, 11.9,1,1, 14.827, 10387.086, 456.153, 52889.104 24/08/25,23:59:00,12,09,1, 11.9,1,1, 14.827, 10387.066, 456.130, 52889.116 24/08/25,23:59:00,13,09,1, 11.9,1,1, 14.827, 10387.093, 456.123, 52889.056 24/08/25,23:59:00,14,09,1, 11.9,1,1, 14.827, 10387.068, 456.117, 52889.096 24/08/25,23:59:00,15,09,1, 11.9,1,1, 14.827, 10387.065, 456.122, 52889.092 24/08/25,23:59:00,16,09,1, 11.9,1,1, 14.827, 10387.068, 456.097, 52889.056 24/08/25,23:59:00,17,09,1, 11.9,1,1, 14.827, 10387.061, 456.115, 52889.024 24/08/25,23:59:00,18,09,1, 11.9,1,1, 14.827, 10387.050, 456.073, 52889.043 24/08/25,23:59:00,19,09,1, 11.9,1,1, 14.827, 10387.039, 456.102, 52889.128 24/08/25,23:59:01,00,09,1, 11.9,1,1, 14.828, 10387.037, 456.102, 52889.128 24/08/25,23:59:01,01,09,1, 11.9,1,1, 14.828, 10387.025, 456.068, 52889.044 24/08/25,23:59:01,02,09,1, 11.9,1,1, 14.828, 10387.039, 456.061, 52889.045 24/08/25,23:59:01,03,09,1, 11.9,1,1, 14.828, 10387.022, 456.054, 52889.043 24/08/25,23:59:01,04,09,1, 11.9,1,1, 14.828, 10387.008, 456.021, 52889.038 24/08/25,23:59:01,05,09,1, 11.9,1,1, 14.828, 10387.012, 456.035, 52889.009 24/08/25,23:59:01,06,09,1, 11.9,1,1, 14.828, 10386.975, 456.018, 52888.998 24/08/25,23:59:01,07,09,1, 11.9,1,1, 14.828, 10386.994, 456.015, 52889.055 24/08/25,23:59:01,08,09,1, 11.9,1,1, 14.828, 10386.967, 455.971, 52888.984 24/08/25,23:59:01,09,09,1, 11.9,1,1, 14.828, 10386.985, 455.983, 52889.006 24/08/25,23:59:01,10,09,1, 11.9,1,1, 14.828, 10386.978, 455.956, 52889.042 24/08/25,23:59:01,11,09,1, 11.9,1,1, 14.828, 10386.989, 455.946, 52888.987 24/08/25,23:59:01,12,09,1, 11.9,1,1, 14.828, 10386.976, 455.925, 52889.053 24/08/25,23:59:01,13,09,1, 11.9,1,1, 14.828, 10386.959, 455.927, 52888.968 24/08/25,23:59:01,14,09,1, 11.9,1,1, 14.828, 10386.953, 455.929, 52888.986 24/08/25,23:59:01,15,09,1, 11.9,1,1, 14.828, 10386.927, 455.906, 52889.026 24/08/25,23:59:01,16,09,1, 11.9,1,1, 14.828, 10386.921, 455.890, 52889.007 24/08/25,23:59:01,17,09,1, 11.9,1,1, 14.828, 10386.929, 455.881, 52888.898 24/08/25,23:59:01,18,09,1, 11.9,1,1, 14.828, 10386.940, 455.872, 52888.994 24/08/25,23:59:01,19,09,1, 11.9,1,1, 14.828, 10386.952, 455.871, 52888.878 24/08/25,23:59:02,00,10,1, 11.9,1,1, 14.824, 10386.945, 455.871, 52888.878 24/08/25,23:59:02,01,10,1, 11.9,1,1, 14.824, 10386.909, 455.839, 52888.928 24/08/25,23:59:02,02,10,1, 11.9,1,1, 14.824, 10386.909, 455.834, 52888.926 24/08/25,23:59:02,03,10,1, 11.9,1,1, 14.824, 10386.907, 455.854, 52888.964 24/08/25,23:59:02,04,10,1, 11.9,1,1, 14.824, 10386.911, 455.827, 52888.953 24/08/25,23:59:02,05,10,1, 11.9,1,1, 14.824, 10386.900, 455.827, 52888.871 24/08/25,23:59:02,06,10,1, 11.9,1,1, 14.824, 10386.919, 455.799, 52888.866 24/08/25,23:59:02,07,10,1, 11.9,1,1, 14.824, 10386.887, 455.827, 52888.910 24/08/25,23:59:02,08,10,1, 11.9,1,1, 14.824, 10386.867, 455.818, 52888.875 24/08/25,23:59:02,09,10,1, 11.9,1,1, 14.824, 10386.867, 455.769, 52888.848 24/08/25,23:59:02,10,10,1, 11.9,1,1, 14.824, 10386.887, 455.771, 52888.849 24/08/25,23:59:02,11,10,1, 11.9,1,1, 14.824, 10386.894, 455.771, 52888.878 24/08/25,23:59:02,12,10,1, 11.9,1,1, 14.824, 10386.871, 455.777, 52888.847 24/08/25,23:59:02,13,10,1, 11.9,1,1, 14.824, 10386.912, 455.772, 52888.915 24/08/25,23:59:02,14,10,1, 11.9,1,1, 14.824, 10386.883, 455.752, 52888.809 24/08/25,23:59:02,15,10,1, 11.9,1,1, 14.824, 10386.852, 455.721, 52888.880 24/08/25,23:59:02,16,10,1, 11.9,1,1, 14.824, 10386.869, 455.727, 52888.853 24/08/25,23:59:02,17,10,1, 11.9,1,1, 14.824, 10386.867, 455.732, 52888.935 24/08/25,23:59:02,18,10,1, 11.9,1,1, 14.824, 10386.892, 455.703, 52888.855 24/08/25,23:59:02,19,10,1, 11.9,1,1, 14.824, 10386.852, 455.694, 52888.834 24/08/25,23:59:03,00,09,1, 11.9,1,1, 14.822, 10386.845, 455.694, 52888.834 24/08/25,23:59:03,01,09,1, 11.9,1,1, 14.822, 10386.834, 455.711, 52888.930 24/08/25,23:59:03,02,09,1, 11.9,1,1, 14.822, 10386.883, 455.678, 52888.826 24/08/25,23:59:03,03,09,1, 11.9,1,1, 14.822, 10386.848, 455.677, 52888.856 24/08/25,23:59:03,04,09,1, 11.9,1,1, 14.822, 10386.877, 455.665, 52888.872 24/08/25,23:59:03,05,09,1, 11.9,1,1, 14.822, 10386.843, 455.655, 52888.779 24/08/25,23:59:03,06,09,1, 11.9,1,1, 14.822, 10386.842, 455.667, 52888.846 24/08/25,23:59:03,07,09,1, 11.9,1,1, 14.822, 10386.840, 455.622, 52888.769 24/08/25,23:59:03,08,09,1, 11.9,1,1, 14.822, 10386.856, 455.605, 52888.778 24/08/25,23:59:03,09,09,1, 11.9,1,1, 14.822, 10386.824, 455.598, 52888.851 24/08/25,23:59:03,10,09,1, 11.9,1,1, 14.822, 10386.841, 455.604, 52888.830 24/08/25,23:59:03,11,09,1, 11.9,1,1, 14.822, 10386.827, 455.599, 52888.841 24/08/25,23:59:03,12,09,1, 11.9,1,1, 14.822, 10386.799, 455.581, 52888.792 24/08/25,23:59:03,13,09,1, 11.9,1,1, 14.822, 10386.820, 455.554, 52888.787 24/08/25,23:59:03,14,09,1, 11.9,1,1, 14.822, 10386.801, 455.525, 52888.816 24/08/25,23:59:03,15,09,1, 11.9,1,1, 14.822, 10386.812, 455.511, 52888.791 24/08/25,23:59:03,16,09,1, 11.9,1,1, 14.822, 10386.796, 455.516, 52888.712 24/08/25,23:59:03,17,09,1, 11.9,1,1, 14.822, 10386.789, 455.517, 52888.783 24/08/25,23:59:03,18,09,1, 11.9,1,1, 14.822, 10386.782, 455.474, 52888.698 24/08/25,23:59:03,19,09,1, 11.9,1,1, 14.822, 10386.782, 455.471, 52888.801 24/08/25,23:59:04,00,10,1, 11.8,1,1, 14.822, 10386.778, 455.471, 52888.801 24/08/25,23:59:04,01,10,1, 11.8,1,1, 14.822, 10386.745, 455.445, 52888.779 24/08/25,23:59:04,02,10,1, 11.8,1,1, 14.822, 10386.759, 455.436, 52888.779 24/08/25,23:59:04,03,10,1, 11.8,1,1, 14.822, 10386.748, 455.409, 52888.689 24/08/25,23:59:04,04,10,1, 11.8,1,1, 14.822, 10386.715, 455.407, 52888.704 24/08/25,23:59:04,05,10,1, 11.8,1,1, 14.822, 10386.714, 455.384, 52888.756 24/08/25,23:59:04,06,10,1, 11.8,1,1, 14.822, 10386.719, 455.395, 52888.689 24/08/25,23:59:04,07,10,1, 11.8,1,1, 14.822, 10386.694, 455.377, 52888.746 24/08/25,23:59:04,08,10,1, 11.8,1,1, 14.822, 10386.687, 455.378, 52888.690 24/08/25,23:59:04,09,10,1, 11.8,1,1, 14.822, 10386.696, 455.325, 52888.720 24/08/25,23:59:04,10,10,1, 11.8,1,1, 14.822, 10386.701, 455.321, 52888.648 24/08/25,23:59:04,11,10,1, 11.8,1,1, 14.822, 10386.662, 455.301, 52888.670 24/08/25,23:59:04,12,10,1, 11.8,1,1, 14.822, 10386.654, 455.276, 52888.715 24/08/25,23:59:04,13,10,1, 11.8,1,1, 14.822, 10386.652, 455.294, 52888.622 24/08/25,23:59:04,14,10,1, 11.8,1,1, 14.822, 10386.658, 455.297, 52888.679 24/08/25,23:59:04,15,10,1, 11.8,1,1, 14.822, 10386.686, 455.249, 52888.621 24/08/25,23:59:04,16,10,1, 11.8,1,1, 14.822, 10386.644, 455.268, 52888.685 24/08/25,23:59:04,17,10,1, 11.8,1,1, 14.822, 10386.618, 455.249, 52888.677 24/08/25,23:59:04,18,10,1, 11.8,1,1, 14.822, 10386.633, 455.268, 52888.698 24/08/25,23:59:04,19,10,1, 11.8,1,1, 14.822, 10386.612, 455.234, 52888.650 24/08/25,23:59:05,00,09,1, 11.9,1,1, 14.826, 10386.611, 455.234, 52888.650 24/08/25,23:59:05,01,09,1, 11.9,1,1, 14.826, 10386.602, 455.210, 52888.616 24/08/25,23:59:05,02,09,1, 11.9,1,1, 14.826, 10386.607, 455.192, 52888.585 24/08/25,23:59:05,03,09,1, 11.9,1,1, 14.826, 10386.596, 455.190, 52888.573 24/08/25,23:59:05,04,09,1, 11.9,1,1, 14.826, 10386.589, 455.182, 52888.611 24/08/25,23:59:05,05,09,1, 11.9,1,1, 14.826, 10386.555, 455.148, 52888.597 24/08/25,23:59:05,06,09,1, 11.9,1,1, 14.826, 10386.616, 455.142, 52888.616 24/08/25,23:59:05,07,09,1, 11.9,1,1, 14.826, 10386.587, 455.143, 52888.603 24/08/25,23:59:05,08,09,1, 11.9,1,1, 14.826, 10386.555, 455.137, 52888.620 24/08/25,23:59:05,09,09,1, 11.9,1,1, 14.826, 10386.552, 455.135, 52888.637 24/08/25,23:59:05,10,09,1, 11.9,1,1, 14.826, 10386.554, 455.093, 52888.644 24/08/25,23:59:05,11,09,1, 11.9,1,1, 14.826, 10386.543, 455.116, 52888.565 24/08/25,23:59:05,12,09,1, 11.9,1,1, 14.826, 10386.528, 455.094, 52888.590 24/08/25,23:59:05,13,09,1, 11.9,1,1, 14.826, 10386.557, 455.070, 52888.618 24/08/25,23:59:05,14,09,1, 11.9,1,1, 14.826, 10386.539, 455.060, 52888.599 24/08/25,23:59:05,15,09,1, 11.9,1,1, 14.826, 10386.531, 455.038, 52888.602 24/08/25,23:59:05,16,09,1, 11.9,1,1, 14.826, 10386.500, 455.048, 52888.537 24/08/25,23:59:05,17,09,1, 11.9,1,1, 14.826, 10386.502, 455.036, 52888.584 24/08/25,23:59:05,18,09,1, 11.9,1,1, 14.826, 10386.511, 455.020, 52888.611 24/08/25,23:59:05,19,09,1, 11.9,1,1, 14.826, 10386.512, 455.011, 52888.579 24/08/25,23:59:06,00,09,1, 11.9,1,1, 14.825, 10386.511, 455.011, 52888.579 24/08/25,23:59:06,01,09,1, 11.9,1,1, 14.825, 10386.499, 455.004, 52888.606 24/08/25,23:59:06,02,09,1, 11.9,1,1, 14.825, 10386.485, 454.999, 52888.624 24/08/25,23:59:06,03,09,1, 11.9,1,1, 14.825, 10386.481, 454.983, 52888.615 24/08/25,23:59:06,04,09,1, 11.9,1,1, 14.825, 10386.452, 455.000, 52888.593 24/08/25,23:59:06,05,09,1, 11.9,1,1, 14.825, 10386.447, 454.943, 52888.624 24/08/25,23:59:06,06,09,1, 11.9,1,1, 14.825, 10386.454, 454.948, 52888.537 24/08/25,23:59:06,07,09,1, 11.9,1,1, 14.825, 10386.441, 454.918, 52888.490 24/08/25,23:59:06,08,09,1, 11.9,1,1, 14.825, 10386.452, 454.923, 52888.526 24/08/25,23:59:06,09,09,1, 11.9,1,1, 14.825, 10386.450, 454.919, 52888.631 24/08/25,23:59:06,10,09,1, 11.9,1,1, 14.825, 10386.378, 454.881, 52888.510 24/08/25,23:59:06,11,09,1, 11.9,1,1, 14.825, 10386.381, 454.879, 52888.576 24/08/25,23:59:06,12,09,1, 11.9,1,1, 14.825, 10386.387, 454.876, 52888.491 24/08/25,23:59:06,13,09,1, 11.9,1,1, 14.825, 10386.372, 454.874, 52888.501 24/08/25,23:59:06,14,09,1, 11.9,1,1, 14.825, 10386.371, 454.890, 52888.539 24/08/25,23:59:06,15,09,1, 11.9,1,1, 14.825, 10386.383, 454.844, 52888.507 24/08/25,23:59:06,16,09,1, 11.9,1,1, 14.825, 10386.373, 454.822, 52888.455 24/08/25,23:59:06,17,09,1, 11.9,1,1, 14.825, 10386.370, 454.847, 52888.544 24/08/25,23:59:06,18,09,1, 11.9,1,1, 14.825, 10386.366, 454.821, 52888.503 24/08/25,23:59:06,19,09,1, 11.9,1,1, 14.825, 10386.335, 454.818, 52888.508 24/08/25,23:59:07,00,09,1, 11.9,1,1, 14.826, 10386.328, 454.818, 52888.508 24/08/25,23:59:07,01,09,1, 11.9,1,1, 14.826, 10386.353, 454.783, 52888.519 24/08/25,23:59:07,02,09,1, 11.9,1,1, 14.826, 10386.336, 454.793, 52888.454 24/08/25,23:59:07,03,09,1, 11.9,1,1, 14.826, 10386.324, 454.765, 52888.461 24/08/25,23:59:07,04,09,1, 11.9,1,1, 14.826, 10386.333, 454.753, 52888.426 24/08/25,23:59:07,05,09,1, 11.9,1,1, 14.826, 10386.295, 454.764, 52888.498 24/08/25,23:59:07,06,09,1, 11.9,1,1, 14.826, 10386.283, 454.738, 52888.499 24/08/25,23:59:07,07,09,1, 11.9,1,1, 14.826, 10386.297, 454.760, 52888.511 24/08/25,23:59:07,08,09,1, 11.9,1,1, 14.826, 10386.267, 454.725, 52888.415 24/08/25,23:59:07,09,09,1, 11.9,1,1, 14.826, 10386.282, 454.722, 52888.417 24/08/25,23:59:07,10,09,1, 11.9,1,1, 14.826, 10386.279, 454.723, 52888.424 24/08/25,23:59:07,11,09,1, 11.9,1,1, 14.826, 10386.282, 454.709, 52888.433 24/08/25,23:59:07,12,09,1, 11.9,1,1, 14.826, 10386.244, 454.685, 52888.431 24/08/25,23:59:07,13,09,1, 11.9,1,1, 14.826, 10386.244, 454.715, 52888.443 24/08/25,23:59:07,14,09,1, 11.9,1,1, 14.826, 10386.235, 454.704, 52888.442 24/08/25,23:59:07,15,09,1, 11.9,1,1, 14.826, 10386.229, 454.698, 52888.468 24/08/25,23:59:07,16,09,1, 11.9,1,1, 14.826, 10386.222, 454.657, 52888.401 24/08/25,23:59:07,17,09,1, 11.9,1,1, 14.826, 10386.231, 454.656, 52888.354 24/08/25,23:59:07,18,09,1, 11.9,1,1, 14.826, 10386.187, 454.663, 52888.419 24/08/25,23:59:07,19,09,1, 11.9,1,1, 14.826, 10386.209, 454.645, 52888.402 24/08/25,23:59:08,00,09,1, 11.9,1,1, 14.826, 10386.202, 454.645, 52888.402 24/08/25,23:59:08,01,09,1, 11.9,1,1, 14.826, 10386.164, 454.623, 52888.360 24/08/25,23:59:08,02,09,1, 11.9,1,1, 14.826, 10386.203, 454.658, 52888.433 24/08/25,23:59:08,03,09,1, 11.9,1,1, 14.826, 10386.152, 454.641, 52888.385 24/08/25,23:59:08,04,09,1, 11.9,1,1, 14.826, 10386.175, 454.624, 52888.396 24/08/25,23:59:08,05,09,1, 11.9,1,1, 14.826, 10386.151, 454.607, 52888.427 24/08/25,23:59:08,06,09,1, 11.9,1,1, 14.826, 10386.153, 454.590, 52888.408 24/08/25,23:59:08,07,09,1, 11.9,1,1, 14.826, 10386.172, 454.565, 52888.186 24/08/25,23:59:08,08,09,1, 11.9,1,1, 14.826, 10386.135, 454.579, 52888.427 24/08/25,23:59:08,09,09,1, 11.9,1,1, 14.826, 10386.108, 454.569, 52888.366 24/08/25,23:59:08,10,09,1, 11.9,1,1, 14.826, 10386.115, 454.568, 52888.438 24/08/25,23:59:08,11,09,1, 11.9,1,1, 14.826, 10386.097, 454.541, 52888.360 24/08/25,23:59:08,12,09,1, 11.9,1,1, 14.826, 10386.109, 454.529, 52888.416 24/08/25,23:59:08,13,09,1, 11.9,1,1, 14.826, 10386.103, 454.534, 52888.370 24/08/25,23:59:08,14,09,1, 11.9,1,1, 14.826, 10386.070, 454.495, 52888.377 24/08/25,23:59:08,15,09,1, 11.9,1,1, 14.826, 10386.096, 454.528, 52888.350 24/08/25,23:59:08,16,09,1, 11.9,1,1, 14.826, 10386.067, 454.505, 52888.334 24/08/25,23:59:08,17,09,1, 11.9,1,1, 14.826, 10386.070, 454.498, 52888.358 24/08/25,23:59:08,18,09,1, 11.9,1,1, 14.826, 10386.052, 454.511, 52888.380 24/08/25,23:59:08,19,09,1, 11.9,1,1, 14.826, 10386.056, 454.451, 52888.386 24/08/25,23:59:09,00,08,1, 11.8,1,1, 14.826, 10386.052, 454.451, 52888.386 24/08/25,23:59:09,01,08,1, 11.8,1,1, 14.826, 10385.992, 454.431, 52888.366 24/08/25,23:59:09,02,08,1, 11.8,1,1, 14.826, 10386.019, 454.395, 52888.347 24/08/25,23:59:09,03,08,1, 11.8,1,1, 14.826, 10386.014, 454.425, 52888.360 24/08/25,23:59:09,04,08,1, 11.8,1,1, 14.826, 10386.009, 454.395, 52888.389 24/08/25,23:59:09,05,08,1, 11.8,1,1, 14.826, 10385.991, 454.401, 52888.279 24/08/25,23:59:09,06,08,1, 11.8,1,1, 14.826, 10385.985, 454.412, 52888.351 24/08/25,23:59:09,07,08,1, 11.8,1,1, 14.826, 10385.967, 454.359, 52888.387 24/08/25,23:59:09,08,08,1, 11.8,1,1, 14.826, 10385.998, 454.391, 52888.296 24/08/25,23:59:09,09,08,1, 11.8,1,1, 14.826, 10385.964, 454.356, 52888.325 24/08/25,23:59:09,10,08,1, 11.8,1,1, 14.826, 10385.970, 454.347, 52888.304 24/08/25,23:59:09,11,08,1, 11.8,1,1, 14.826, 10385.937, 454.338, 52888.284 24/08/25,23:59:09,12,08,1, 11.8,1,1, 14.826, 10385.891, 454.344, 52888.308 24/08/25,23:59:09,13,08,1, 11.8,1,1, 14.826, 10385.923, 454.334, 52888.349 24/08/25,23:59:09,14,08,1, 11.8,1,1, 14.826, 10385.924, 454.311, 52888.320 24/08/25,23:59:09,15,08,1, 11.8,1,1, 14.826, 10385.895, 454.295, 52888.364 24/08/25,23:59:09,16,08,1, 11.8,1,1, 14.826, 10385.898, 454.295, 52888.189 24/08/25,23:59:09,17,08,1, 11.8,1,1, 14.826, 10385.877, 454.294, 52888.341 24/08/25,23:59:09,18,08,1, 11.8,1,1, 14.826, 10385.890, 454.293, 52888.427 24/08/25,23:59:09,19,08,1, 11.8,1,1, 14.826, 10385.854, 454.270, 52888.254 24/08/25,23:59:10,00,08,1, 11.8,1,1, 14.826, 10385.852, 454.270, 52888.254 24/08/25,23:59:10,01,08,1, 11.8,1,1, 14.826, 10385.851, 454.271, 52888.350 24/08/25,23:59:10,02,08,1, 11.8,1,1, 14.826, 10385.819, 454.247, 52888.296 24/08/25,23:59:10,03,08,1, 11.8,1,1, 14.826, 10385.842, 454.237, 52888.339 24/08/25,23:59:10,04,08,1, 11.8,1,1, 14.826, 10385.819, 454.223, 52888.269 24/08/25,23:59:10,05,08,1, 11.8,1,1, 14.826, 10385.828, 454.235, 52888.322 24/08/25,23:59:10,06,08,1, 11.8,1,1, 14.826, 10385.798, 454.233, 52888.309 24/08/25,23:59:10,07,08,1, 11.8,1,1, 14.826, 10385.786, 454.197, 52888.257 24/08/25,23:59:10,08,08,1, 11.8,1,1, 14.826, 10385.808, 454.202, 52888.279 24/08/25,23:59:10,09,08,1, 11.8,1,1, 14.826, 10385.815, 454.197, 52888.239 24/08/25,23:59:10,10,08,1, 11.8,1,1, 14.826, 10385.782, 454.211, 52888.331 24/08/25,23:59:10,11,08,1, 11.8,1,1, 14.826, 10385.820, 454.192, 52888.282 24/08/25,23:59:10,12,08,1, 11.8,1,1, 14.826, 10385.792, 454.171, 52888.271 24/08/25,23:59:10,13,08,1, 11.8,1,1, 14.826, 10385.795, 454.181, 52888.305 24/08/25,23:59:10,14,08,1, 11.8,1,1, 14.826, 10385.804, 454.175, 52888.318 24/08/25,23:59:10,15,08,1, 11.8,1,1, 14.826, 10385.811, 454.165, 52888.263 24/08/25,23:59:10,16,08,1, 11.8,1,1, 14.826, 10385.807, 454.150, 52888.277 24/08/25,23:59:10,17,08,1, 11.8,1,1, 14.826, 10385.792, 454.113, 52888.255 24/08/25,23:59:10,18,08,1, 11.8,1,1, 14.826, 10385.777, 454.141, 52888.223 24/08/25,23:59:10,19,08,1, 11.8,1,1, 14.826, 10385.795, 454.100, 52888.201 24/08/25,23:59:11,00,09,1, 11.9,1,1, 14.826, 10385.793, 454.100, 52888.201 24/08/25,23:59:11,01,09,1, 11.9,1,1, 14.826, 10385.766, 454.093, 52888.263 24/08/25,23:59:11,02,09,1, 11.9,1,1, 14.826, 10385.782, 454.077, 52888.196 24/08/25,23:59:11,03,09,1, 11.9,1,1, 14.826, 10385.793, 454.030, 52888.286 24/08/25,23:59:11,04,09,1, 11.9,1,1, 14.826, 10385.784, 454.057, 52888.200 24/08/25,23:59:11,05,09,1, 11.9,1,1, 14.826, 10385.797, 454.029, 52888.194 24/08/25,23:59:11,06,09,1, 11.9,1,1, 14.826, 10385.752, 454.025, 52888.279 24/08/25,23:59:11,07,09,1, 11.9,1,1, 14.826, 10385.797, 454.010, 52888.219 24/08/25,23:59:11,08,09,1, 11.9,1,1, 14.826, 10385.744, 453.997, 52888.223 24/08/25,23:59:11,09,09,1, 11.9,1,1, 14.826, 10385.788, 454.001, 52888.198 24/08/25,23:59:11,10,09,1, 11.9,1,1, 14.826, 10385.780, 454.016, 52888.268 24/08/25,23:59:11,11,09,1, 11.9,1,1, 14.826, 10385.771, 453.976, 52888.255 24/08/25,23:59:11,12,09,1, 11.9,1,1, 14.826, 10385.773, 453.968, 52888.187 24/08/25,23:59:11,13,09,1, 11.9,1,1, 14.826, 10385.772, 453.950, 52888.202 24/08/25,23:59:11,14,09,1, 11.9,1,1, 14.826, 10385.769, 453.935, 52888.213 24/08/25,23:59:11,15,09,1, 11.9,1,1, 14.826, 10385.782, 453.921, 52888.170 24/08/25,23:59:11,16,09,1, 11.9,1,1, 14.826, 10385.758, 453.920, 52888.177 24/08/25,23:59:11,17,09,1, 11.9,1,1, 14.826, 10385.762, 453.902, 52888.181 24/08/25,23:59:11,18,09,1, 11.9,1,1, 14.826, 10385.758, 453.885, 52888.158 24/08/25,23:59:11,19,09,1, 11.9,1,1, 14.826, 10385.781, 453.887, 52888.171 24/08/25,23:59:12,00,08,1, 11.9,1,1, 14.828, 10385.777, 453.887, 52888.171 24/08/25,23:59:12,01,08,1, 11.9,1,1, 14.828, 10385.760, 453.847, 52888.122 24/08/25,23:59:12,02,08,1, 11.9,1,1, 14.828, 10385.776, 453.837, 52888.096 24/08/25,23:59:12,03,08,1, 11.9,1,1, 14.828, 10385.753, 453.834, 52888.174 24/08/25,23:59:12,04,08,1, 11.9,1,1, 14.828, 10385.757, 453.807, 52888.136 24/08/25,23:59:12,05,08,1, 11.9,1,1, 14.828, 10385.794, 453.790, 52888.173 24/08/25,23:59:12,06,08,1, 11.9,1,1, 14.828, 10385.770, 453.802, 52888.125 24/08/25,23:59:12,07,08,1, 11.9,1,1, 14.828, 10385.760, 453.775, 52888.138 24/08/25,23:59:12,08,08,1, 11.9,1,1, 14.828, 10385.763, 453.783, 52888.183 24/08/25,23:59:12,09,08,1, 11.9,1,1, 14.828, 10385.788, 453.763, 52888.112 24/08/25,23:59:12,10,08,1, 11.9,1,1, 14.828, 10385.753, 453.786, 52888.157 24/08/25,23:59:12,11,08,1, 11.9,1,1, 14.828, 10385.757, 453.753, 52888.180 24/08/25,23:59:12,12,08,1, 11.9,1,1, 14.828, 10385.767, 453.745, 52888.087 24/08/25,23:59:12,13,08,1, 11.9,1,1, 14.828, 10385.767, 453.718, 52888.119 24/08/25,23:59:12,14,08,1, 11.9,1,1, 14.828, 10385.767, 453.702, 52888.114 24/08/25,23:59:12,15,08,1, 11.9,1,1, 14.828, 10385.757, 453.723, 52888.072 24/08/25,23:59:12,16,08,1, 11.9,1,1, 14.828, 10385.770, 453.682, 52888.084 24/08/25,23:59:12,17,08,1, 11.9,1,1, 14.828, 10385.772, 453.712, 52888.113 24/08/25,23:59:12,18,08,1, 11.9,1,1, 14.828, 10385.784, 453.691, 52888.079 24/08/25,23:59:12,19,08,1, 11.9,1,1, 14.828, 10385.769, 453.663, 52888.068 24/08/25,23:59:13,00,09,1, 12.0,1,1, 14.827, 10385.768, 453.663, 52888.068 24/08/25,23:59:13,01,09,1, 12.0,1,1, 14.827, 10385.787, 453.661, 52888.083 24/08/25,23:59:13,02,09,1, 12.0,1,1, 14.827, 10385.801, 453.651, 52888.050 24/08/25,23:59:13,03,09,1, 12.0,1,1, 14.827, 10385.797, 453.633, 52888.050 24/08/25,23:59:13,04,09,1, 12.0,1,1, 14.827, 10385.781, 453.634, 52888.013 24/08/25,23:59:13,05,09,1, 12.0,1,1, 14.827, 10385.809, 453.628, 52888.144 24/08/25,23:59:13,06,09,1, 12.0,1,1, 14.827, 10385.818, 453.608, 52888.020 24/08/25,23:59:13,07,09,1, 12.0,1,1, 14.827, 10385.822, 453.593, 52887.980 24/08/25,23:59:13,08,09,1, 12.0,1,1, 14.827, 10385.779, 453.581, 52888.015 24/08/25,23:59:13,09,09,1, 12.0,1,1, 14.827, 10385.778, 453.574, 52887.994 24/08/25,23:59:13,10,09,1, 12.0,1,1, 14.827, 10385.793, 453.552, 52888.019 24/08/25,23:59:13,11,09,1, 12.0,1,1, 14.827, 10385.782, 453.578, 52888.074 24/08/25,23:59:13,12,09,1, 12.0,1,1, 14.827, 10385.811, 453.562, 52888.019 24/08/25,23:59:13,13,09,1, 12.0,1,1, 14.827, 10385.820, 453.522, 52888.001 24/08/25,23:59:13,14,09,1, 12.0,1,1, 14.827, 10385.819, 453.546, 52887.977 24/08/25,23:59:13,15,09,1, 12.0,1,1, 14.827, 10385.838, 453.535, 52888.008 24/08/25,23:59:13,16,09,1, 12.0,1,1, 14.827, 10385.832, 453.490, 52887.981 24/08/25,23:59:13,17,09,1, 12.0,1,1, 14.827, 10385.838, 453.500, 52887.926 24/08/25,23:59:13,18,09,1, 12.0,1,1, 14.827, 10385.819, 453.461, 52887.923 24/08/25,23:59:13,19,09,1, 12.0,1,1, 14.827, 10385.855, 453.455, 52887.990 24/08/25,23:59:14,00,09,1, 11.9,1,1, 14.828, 10385.852, 453.455, 52887.990 24/08/25,23:59:14,01,09,1, 11.9,1,1, 14.828, 10385.820, 453.454, 52887.927 24/08/25,23:59:14,02,09,1, 11.9,1,1, 14.828, 10385.832, 453.425, 52887.980 24/08/25,23:59:14,03,09,1, 11.9,1,1, 14.828, 10385.881, 453.417, 52887.872 24/08/25,23:59:14,04,09,1, 11.9,1,1, 14.828, 10385.816, 453.405, 52887.976 24/08/25,23:59:14,05,09,1, 11.9,1,1, 14.828, 10385.858, 453.378, 52887.914 24/08/25,23:59:14,06,09,1, 11.9,1,1, 14.828, 10385.848, 453.363, 52887.880 24/08/25,23:59:14,07,09,1, 11.9,1,1, 14.828, 10385.848, 453.357, 52887.919 24/08/25,23:59:14,08,09,1, 11.9,1,1, 14.828, 10385.881, 453.361, 52887.853 24/08/25,23:59:14,09,09,1, 11.9,1,1, 14.828, 10385.886, 453.339, 52887.887 24/08/25,23:59:14,10,09,1, 11.9,1,1, 14.828, 10385.869, 453.357, 52887.966 24/08/25,23:59:14,11,09,1, 11.9,1,1, 14.828, 10385.880, 453.317, 52887.870 24/08/25,23:59:14,12,09,1, 11.9,1,1, 14.828, 10385.896, 453.332, 52887.962 24/08/25,23:59:14,13,09,1, 11.9,1,1, 14.828, 10385.874, 453.296, 52887.940 24/08/25,23:59:14,14,09,1, 11.9,1,1, 14.828, 10385.911, 453.297, 52887.877 24/08/25,23:59:14,15,09,1, 11.9,1,1, 14.828, 10385.914, 453.291, 52887.832 24/08/25,23:59:14,16,09,1, 11.9,1,1, 14.828, 10385.903, 453.281, 52887.881 24/08/25,23:59:14,17,09,1, 11.9,1,1, 14.828, 10385.917, 453.264, 52887.869 24/08/25,23:59:14,18,09,1, 11.9,1,1, 14.828, 10385.931, 453.260, 52887.894 24/08/25,23:59:14,19,09,1, 11.9,1,1, 14.828, 10385.924, 453.242, 52887.822 24/08/25,23:59:15,00,10,1, 11.9,1,1, 14.825, 10385.919, 453.242, 52887.822 24/08/25,23:59:15,01,10,1, 11.9,1,1, 14.825, 10385.950, 453.224, 52887.874 24/08/25,23:59:15,02,10,1, 11.9,1,1, 14.825, 10385.934, 453.226, 52887.852 24/08/25,23:59:15,03,10,1, 11.9,1,1, 14.825, 10385.981, 453.198, 52887.891 24/08/25,23:59:15,04,10,1, 11.9,1,1, 14.825, 10385.969, 453.205, 52887.824 24/08/25,23:59:15,05,10,1, 11.9,1,1, 14.825, 10385.977, 453.203, 52887.788 24/08/25,23:59:15,06,10,1, 11.9,1,1, 14.825, 10385.973, 453.200, 52887.804 24/08/25,23:59:15,07,10,1, 11.9,1,1, 14.825, 10385.971, 453.187, 52887.842 24/08/25,23:59:15,08,10,1, 11.9,1,1, 14.825, 10385.992, 453.189, 52887.800 24/08/25,23:59:15,09,10,1, 11.9,1,1, 14.825, 10386.007, 453.190, 52887.861 24/08/25,23:59:15,10,10,1, 11.9,1,1, 14.825, 10386.024, 453.163, 52887.838 24/08/25,23:59:15,11,10,1, 11.9,1,1, 14.825, 10386.025, 453.164, 52887.807 24/08/25,23:59:15,12,10,1, 11.9,1,1, 14.825, 10386.022, 453.142, 52887.728 24/08/25,23:59:15,13,10,1, 11.9,1,1, 14.825, 10386.045, 453.137, 52887.751 24/08/25,23:59:15,14,10,1, 11.9,1,1, 14.825, 10386.025, 453.142, 52887.739 24/08/25,23:59:15,15,10,1, 11.9,1,1, 14.825, 10386.060, 453.108, 52887.767 24/08/25,23:59:15,16,10,1, 11.9,1,1, 14.825, 10386.038, 453.091, 52887.783 24/08/25,23:59:15,17,10,1, 11.9,1,1, 14.825, 10386.054, 453.108, 52887.804 24/08/25,23:59:15,18,10,1, 11.9,1,1, 14.825, 10386.066, 453.105, 52887.735 24/08/25,23:59:15,19,10,1, 11.9,1,1, 14.825, 10386.065, 453.069, 52887.788 24/08/25,23:59:16,00,10,1, 11.9,1,1, 14.825, 10386.060, 453.069, 52887.788 24/08/25,23:59:16,01,10,1, 11.9,1,1, 14.825, 10386.081, 453.072, 52887.764 24/08/25,23:59:16,02,10,1, 11.9,1,1, 14.825, 10386.095, 453.074, 52887.740 24/08/25,23:59:16,03,10,1, 11.9,1,1, 14.825, 10386.095, 453.048, 52887.825 24/08/25,23:59:16,04,10,1, 11.9,1,1, 14.825, 10386.094, 453.034, 52887.866 24/08/25,23:59:16,05,10,1, 11.9,1,1, 14.825, 10386.130, 453.020, 52887.555 24/08/25,23:59:16,06,10,1, 11.9,1,1, 14.825, 10386.160, 453.003, 52887.734 24/08/25,23:59:16,07,10,1, 11.9,1,1, 14.825, 10386.148, 453.017, 52887.619 24/08/25,23:59:16,08,10,1, 11.9,1,1, 14.825, 10386.173, 453.017, 52887.685 24/08/25,23:59:16,09,10,1, 11.9,1,1, 14.825, 10386.165, 452.989, 52887.737 24/08/25,23:59:16,10,10,1, 11.9,1,1, 14.825, 10386.166, 453.015, 52887.705 24/08/25,23:59:16,11,10,1, 11.9,1,1, 14.825, 10386.145, 452.991, 52887.768 24/08/25,23:59:16,12,10,1, 11.9,1,1, 14.825, 10386.168, 452.976, 52887.704 24/08/25,23:59:16,13,10,1, 11.9,1,1, 14.825, 10386.167, 452.972, 52887.689 24/08/25,23:59:16,14,10,1, 11.9,1,1, 14.825, 10386.190, 452.981, 52887.674 24/08/25,23:59:16,15,10,1, 11.9,1,1, 14.825, 10386.175, 452.918, 52887.670 24/08/25,23:59:16,16,10,1, 11.9,1,1, 14.825, 10386.194, 452.928, 52887.629 24/08/25,23:59:16,17,10,1, 11.9,1,1, 14.825, 10386.163, 452.897, 52887.645 24/08/25,23:59:16,18,10,1, 11.9,1,1, 14.825, 10386.177, 452.928, 52887.686 24/08/25,23:59:16,19,10,1, 11.9,1,1, 14.825, 10386.202, 452.911, 52887.650 24/08/25,23:59:17,00,09,1, 11.9,1,1, 14.826, 10386.194, 452.911, 52887.650 24/08/25,23:59:17,01,09,1, 11.9,1,1, 14.826, 10386.202, 452.889, 52887.617 24/08/25,23:59:17,02,09,1, 11.9,1,1, 14.826, 10386.188, 452.866, 52887.626 24/08/25,23:59:17,03,09,1, 11.9,1,1, 14.826, 10386.200, 452.855, 52887.587 24/08/25,23:59:17,04,09,1, 11.9,1,1, 14.826, 10386.206, 452.849, 52887.617 24/08/25,23:59:17,05,09,1, 11.9,1,1, 14.826, 10386.216, 452.855, 52887.658 24/08/25,23:59:17,06,09,1, 11.9,1,1, 14.826, 10386.203, 452.791, 52887.555 24/08/25,23:59:17,07,09,1, 11.9,1,1, 14.826, 10386.240, 452.813, 52887.610 24/08/25,23:59:17,08,09,1, 11.9,1,1, 14.826, 10386.233, 452.799, 52887.657 24/08/25,23:59:17,09,09,1, 11.9,1,1, 14.826, 10386.253, 452.788, 52887.551 24/08/25,23:59:17,10,09,1, 11.9,1,1, 14.826, 10386.251, 452.773, 52887.536 24/08/25,23:59:17,11,09,1, 11.9,1,1, 14.826, 10386.264, 452.773, 52887.555 24/08/25,23:59:17,12,09,1, 11.9,1,1, 14.826, 10386.253, 452.773, 52887.561 24/08/25,23:59:17,13,09,1, 11.9,1,1, 14.826, 10386.256, 452.752, 52887.422 24/08/25,23:59:17,14,09,1, 11.9,1,1, 14.826, 10386.266, 452.753, 52887.504 24/08/25,23:59:17,15,09,1, 11.9,1,1, 14.826, 10386.258, 452.758, 52887.470 24/08/25,23:59:17,16,09,1, 11.9,1,1, 14.826, 10386.278, 452.739, 52887.565 24/08/25,23:59:17,17,09,1, 11.9,1,1, 14.826, 10386.257, 452.731, 52887.496 24/08/25,23:59:17,18,09,1, 11.9,1,1, 14.826, 10386.305, 452.741, 52887.508 24/08/25,23:59:17,19,09,1, 11.9,1,1, 14.826, 10386.300, 452.707, 52887.543 24/08/25,23:59:18,00,09,1, 11.9,1,1, 14.825, 10386.294, 452.707, 52887.543 24/08/25,23:59:18,01,09,1, 11.9,1,1, 14.825, 10386.301, 452.708, 52887.551 24/08/25,23:59:18,02,09,1, 11.9,1,1, 14.825, 10386.299, 452.694, 52887.532 24/08/25,23:59:18,03,09,1, 11.9,1,1, 14.825, 10386.295, 452.696, 52887.510 24/08/25,23:59:18,04,09,1, 11.9,1,1, 14.825, 10386.318, 452.693, 52887.508 24/08/25,23:59:18,05,09,1, 11.9,1,1, 14.825, 10386.312, 452.657, 52887.480 24/08/25,23:59:18,06,09,1, 11.9,1,1, 14.825, 10386.330, 452.677, 52887.548 24/08/25,23:59:18,07,09,1, 11.9,1,1, 14.825, 10386.337, 452.656, 52887.491 24/08/25,23:59:18,08,09,1, 11.9,1,1, 14.825, 10386.331, 452.681, 52887.546 24/08/25,23:59:18,09,09,1, 11.9,1,1, 14.825, 10386.310, 452.660, 52887.531 24/08/25,23:59:18,10,09,1, 11.9,1,1, 14.825, 10386.330, 452.662, 52887.491 24/08/25,23:59:18,11,09,1, 11.9,1,1, 14.825, 10386.326, 452.640, 52887.461 24/08/25,23:59:18,12,09,1, 11.9,1,1, 14.825, 10386.320, 452.642, 52887.493 24/08/25,23:59:18,13,09,1, 11.9,1,1, 14.825, 10386.340, 452.624, 52887.476 24/08/25,23:59:18,14,09,1, 11.9,1,1, 14.825, 10386.346, 452.631, 52887.494 24/08/25,23:59:18,15,09,1, 11.9,1,1, 14.825, 10386.346, 452.648, 52887.470 24/08/25,23:59:18,16,09,1, 11.9,1,1, 14.825, 10386.317, 452.631, 52887.462 24/08/25,23:59:18,17,09,1, 11.9,1,1, 14.825, 10386.347, 452.633, 52887.433 24/08/25,23:59:18,18,09,1, 11.9,1,1, 14.825, 10386.354, 452.589, 52887.517 24/08/25,23:59:18,19,09,1, 11.9,1,1, 14.825, 10386.336, 452.597, 52887.425 24/08/25,23:59:19,00,09,1, 11.9,1,1, 14.824, 10386.336, 452.597, 52887.425 24/08/25,23:59:19,01,09,1, 11.9,1,1, 14.824, 10386.365, 452.582, 52887.434 24/08/25,23:59:19,02,09,1, 11.9,1,1, 14.824, 10386.343, 452.583, 52887.398 24/08/25,23:59:19,03,09,1, 11.9,1,1, 14.824, 10386.349, 452.589, 52887.438 24/08/25,23:59:19,04,09,1, 11.9,1,1, 14.824, 10386.351, 452.562, 52887.485 24/08/25,23:59:19,05,09,1, 11.9,1,1, 14.824, 10386.375, 452.550, 52887.467 24/08/25,23:59:19,06,09,1, 11.9,1,1, 14.824, 10386.369, 452.557, 52887.361 24/08/25,23:59:19,07,09,1, 11.9,1,1, 14.824, 10386.384, 452.564, 52887.419 24/08/25,23:59:19,08,09,1, 11.9,1,1, 14.824, 10386.389, 452.538, 52887.419 24/08/25,23:59:19,09,09,1, 11.9,1,1, 14.824, 10386.376, 452.515, 52887.378 24/08/25,23:59:19,10,09,1, 11.9,1,1, 14.824, 10386.415, 452.543, 52887.397 24/08/25,23:59:19,11,09,1, 11.9,1,1, 14.824, 10386.353, 452.513, 52887.372 24/08/25,23:59:19,12,09,1, 11.9,1,1, 14.824, 10386.383, 452.526, 52887.359 24/08/25,23:59:19,13,09,1, 11.9,1,1, 14.824, 10386.398, 452.511, 52887.371 24/08/25,23:59:19,14,09,1, 11.9,1,1, 14.824, 10386.424, 452.507, 52887.364 24/08/25,23:59:19,15,09,1, 11.9,1,1, 14.824, 10386.436, 452.479, 52887.308 24/08/25,23:59:19,16,09,1, 11.9,1,1, 14.824, 10386.417, 452.470, 52887.343 24/08/25,23:59:19,17,09,1, 11.9,1,1, 14.824, 10386.400, 452.467, 52887.372 24/08/25,23:59:19,18,09,1, 11.9,1,1, 14.824, 10386.445, 452.459, 52887.329 24/08/25,23:59:19,19,09,1, 11.9,1,1, 14.824, 10386.414, 452.459, 52887.322 24/08/25,23:59:20,00,09,1, 11.9,1,1, 14.827, 10386.411, 452.459, 52887.322 24/08/25,23:59:20,01,09,1, 11.9,1,1, 14.827, 10386.429, 452.464, 52887.302 24/08/25,23:59:20,02,09,1, 11.9,1,1, 14.827, 10386.431, 452.426, 52887.285 24/08/25,23:59:20,03,09,1, 11.9,1,1, 14.827, 10386.461, 452.415, 52887.279 24/08/25,23:59:20,04,09,1, 11.9,1,1, 14.827, 10386.454, 452.409, 52887.304 24/08/25,23:59:20,05,09,1, 11.9,1,1, 14.827, 10386.461, 452.407, 52887.282 24/08/25,23:59:20,06,09,1, 11.9,1,1, 14.827, 10386.456, 452.397, 52887.278 24/08/25,23:59:20,07,09,1, 11.9,1,1, 14.827, 10386.468, 452.400, 52887.161 24/08/25,23:59:20,08,09,1, 11.9,1,1, 14.827, 10386.482, 452.368, 52887.301 24/08/25,23:59:20,09,09,1, 11.9,1,1, 14.827, 10386.505, 452.373, 52887.245 24/08/25,23:59:20,10,09,1, 11.9,1,1, 14.827, 10386.505, 452.379, 52887.168 24/08/25,23:59:20,11,09,1, 11.9,1,1, 14.827, 10386.513, 452.368, 52887.201 24/08/25,23:59:20,12,09,1, 11.9,1,1, 14.827, 10386.513, 452.345, 52887.237 24/08/25,23:59:20,13,09,1, 11.9,1,1, 14.827, 10386.531, 452.352, 52887.259 24/08/25,23:59:20,14,09,1, 11.9,1,1, 14.827, 10386.539, 452.340, 52887.256 24/08/25,23:59:20,15,09,1, 11.9,1,1, 14.827, 10386.530, 452.335, 52887.214 24/08/25,23:59:20,16,09,1, 11.9,1,1, 14.827, 10386.544, 452.339, 52887.248 24/08/25,23:59:20,17,09,1, 11.9,1,1, 14.827, 10386.570, 452.340, 52887.291 24/08/25,23:59:20,18,09,1, 11.9,1,1, 14.827, 10386.544, 452.288, 52887.238 24/08/25,23:59:20,19,09,1, 11.9,1,1, 14.827, 10386.544, 452.306, 52887.250 24/08/25,23:59:21,00,10,1, 12.0,1,1, 14.826, 10386.536, 452.306, 52887.250 24/08/25,23:59:21,01,10,1, 12.0,1,1, 14.826, 10386.593, 452.289, 52887.292 24/08/25,23:59:21,02,10,1, 12.0,1,1, 14.826, 10386.576, 452.322, 52887.255 24/08/25,23:59:21,03,10,1, 12.0,1,1, 14.826, 10386.591, 452.295, 52887.217 24/08/25,23:59:21,04,10,1, 12.0,1,1, 14.826, 10386.594, 452.300, 52887.243 24/08/25,23:59:21,05,10,1, 12.0,1,1, 14.826, 10386.597, 452.280, 52887.155 24/08/25,23:59:21,06,10,1, 12.0,1,1, 14.826, 10386.640, 452.286, 52887.156 24/08/25,23:59:21,07,10,1, 12.0,1,1, 14.826, 10386.619, 452.268, 52887.143 24/08/25,23:59:21,08,10,1, 12.0,1,1, 14.826, 10386.642, 452.321, 52887.182 24/08/25,23:59:21,09,10,1, 12.0,1,1, 14.826, 10386.664, 452.257, 52887.130 24/08/25,23:59:21,10,10,1, 12.0,1,1, 14.826, 10386.659, 452.281, 52887.237 24/08/25,23:59:21,11,10,1, 12.0,1,1, 14.826, 10386.643, 452.239, 52887.147 24/08/25,23:59:21,12,10,1, 12.0,1,1, 14.826, 10386.692, 452.249, 52887.145 24/08/25,23:59:21,13,10,1, 12.0,1,1, 14.826, 10386.680, 452.259, 52887.107 24/08/25,23:59:21,14,10,1, 12.0,1,1, 14.826, 10386.707, 452.252, 52887.165 24/08/25,23:59:21,15,10,1, 12.0,1,1, 14.826, 10386.690, 452.264, 52887.182 24/08/25,23:59:21,16,10,1, 12.0,1,1, 14.826, 10386.719, 452.254, 52887.152 24/08/25,23:59:21,17,10,1, 12.0,1,1, 14.826, 10386.721, 452.237, 52887.184 24/08/25,23:59:21,18,10,1, 12.0,1,1, 14.826, 10386.756, 452.235, 52887.079 24/08/25,23:59:21,19,10,1, 12.0,1,1, 14.826, 10386.775, 452.246, 52887.120 24/08/25,23:59:22,00,10,1, 11.9,1,1, 14.824, 10386.770, 452.246, 52887.120 24/08/25,23:59:22,01,10,1, 11.9,1,1, 14.824, 10386.778, 452.230, 52887.144 24/08/25,23:59:22,02,10,1, 11.9,1,1, 14.824, 10386.778, 452.199, 52887.143 24/08/25,23:59:22,03,10,1, 11.9,1,1, 14.824, 10386.785, 452.209, 52887.068 24/08/25,23:59:22,04,10,1, 11.9,1,1, 14.824, 10386.785, 452.177, 52887.113 24/08/25,23:59:22,05,10,1, 11.9,1,1, 14.824, 10386.810, 452.191, 52887.180 24/08/25,23:59:22,06,10,1, 11.9,1,1, 14.824, 10386.800, 452.157, 52887.091 24/08/25,23:59:22,07,10,1, 11.9,1,1, 14.824, 10386.839, 452.179, 52887.112 24/08/25,23:59:22,08,10,1, 11.9,1,1, 14.824, 10386.840, 452.152, 52887.131 24/08/25,23:59:22,09,10,1, 11.9,1,1, 14.824, 10386.855, 452.171, 52887.084 24/08/25,23:59:22,10,10,1, 11.9,1,1, 14.824, 10386.856, 452.133, 52887.056 24/08/25,23:59:22,11,10,1, 11.9,1,1, 14.824, 10386.889, 452.149, 52887.070 24/08/25,23:59:22,12,10,1, 11.9,1,1, 14.824, 10386.902, 452.107, 52887.012 24/08/25,23:59:22,13,10,1, 11.9,1,1, 14.824, 10386.910, 452.104, 52887.104 24/08/25,23:59:22,14,10,1, 11.9,1,1, 14.824, 10386.917, 452.115, 52887.108 24/08/25,23:59:22,15,10,1, 11.9,1,1, 14.824, 10386.921, 452.089, 52886.989 24/08/25,23:59:22,16,10,1, 11.9,1,1, 14.824, 10386.912, 452.073, 52886.982 24/08/25,23:59:22,17,10,1, 11.9,1,1, 14.824, 10386.944, 452.085, 52887.013 24/08/25,23:59:22,18,10,1, 11.9,1,1, 14.824, 10386.938, 452.076, 52887.004 24/08/25,23:59:22,19,10,1, 11.9,1,1, 14.824, 10386.966, 452.059, 52887.037 24/08/25,23:59:23,00,10,1, 11.9,1,1, 14.825, 10386.962, 452.059, 52887.037 24/08/25,23:59:23,01,10,1, 11.9,1,1, 14.825, 10386.969, 452.018, 52886.961 24/08/25,23:59:23,02,10,1, 11.9,1,1, 14.825, 10386.983, 452.041, 52886.929 24/08/25,23:59:23,03,10,1, 11.9,1,1, 14.825, 10386.993, 452.021, 52887.010 24/08/25,23:59:23,04,10,1, 11.9,1,1, 14.825, 10387.025, 452.015, 52886.997 24/08/25,23:59:23,05,10,1, 11.9,1,1, 14.825, 10387.025, 452.019, 52886.930 24/08/25,23:59:23,06,10,1, 11.9,1,1, 14.825, 10387.039, 452.017, 52886.987 24/08/25,23:59:23,07,10,1, 11.9,1,1, 14.825, 10387.055, 451.991, 52886.935 24/08/25,23:59:23,08,10,1, 11.9,1,1, 14.825, 10387.069, 452.011, 52887.005 24/08/25,23:59:23,09,10,1, 11.9,1,1, 14.825, 10387.101, 452.003, 52886.923 24/08/25,23:59:23,10,10,1, 11.9,1,1, 14.825, 10387.087, 451.955, 52886.791 24/08/25,23:59:23,11,10,1, 11.9,1,1, 14.825, 10387.075, 452.000, 52886.974 24/08/25,23:59:23,12,10,1, 11.9,1,1, 14.825, 10387.124, 452.001, 52886.995 24/08/25,23:59:23,13,10,1, 11.9,1,1, 14.825, 10387.116, 451.991, 52886.988 24/08/25,23:59:23,14,10,1, 11.9,1,1, 14.825, 10387.170, 451.988, 52886.952 24/08/25,23:59:23,15,10,1, 11.9,1,1, 14.825, 10387.169, 451.979, 52886.936 24/08/25,23:59:23,16,10,1, 11.9,1,1, 14.825, 10387.175, 451.980, 52886.907 24/08/25,23:59:23,17,10,1, 11.9,1,1, 14.825, 10387.184, 451.960, 52886.952 24/08/25,23:59:23,18,10,1, 11.9,1,1, 14.825, 10387.210, 451.964, 52886.958 24/08/25,23:59:23,19,10,1, 11.9,1,1, 14.825, 10387.235, 451.974, 52886.943 24/08/25,23:59:24,00,10,1, 11.9,1,1, 14.826, 10387.229, 451.974, 52886.943 24/08/25,23:59:24,01,10,1, 11.9,1,1, 14.826, 10387.261, 451.954, 52886.938 24/08/25,23:59:24,02,10,1, 11.9,1,1, 14.826, 10387.264, 451.957, 52886.900 24/08/25,23:59:24,03,10,1, 11.9,1,1, 14.826, 10387.253, 451.954, 52886.940 24/08/25,23:59:24,04,10,1, 11.9,1,1, 14.826, 10387.312, 451.925, 52886.851 24/08/25,23:59:24,05,10,1, 11.9,1,1, 14.826, 10387.301, 451.948, 52886.901 24/08/25,23:59:24,06,10,1, 11.9,1,1, 14.826, 10387.312, 451.970, 52886.886 24/08/25,23:59:24,07,10,1, 11.9,1,1, 14.826, 10387.343, 451.931, 52886.827 24/08/25,23:59:24,08,10,1, 11.9,1,1, 14.826, 10387.363, 451.918, 52886.908 24/08/25,23:59:24,09,10,1, 11.9,1,1, 14.826, 10387.391, 451.934, 52886.913 24/08/25,23:59:24,10,10,1, 11.9,1,1, 14.826, 10387.375, 451.938, 52886.869 24/08/25,23:59:24,11,10,1, 11.9,1,1, 14.826, 10387.415, 451.925, 52886.882 24/08/25,23:59:24,12,10,1, 11.9,1,1, 14.826, 10387.453, 451.931, 52886.864 24/08/25,23:59:24,13,10,1, 11.9,1,1, 14.826, 10387.453, 451.933, 52886.915 24/08/25,23:59:24,14,10,1, 11.9,1,1, 14.826, 10387.456, 451.947, 52886.860 24/08/25,23:59:24,15,10,1, 11.9,1,1, 14.826, 10387.454, 451.929, 52886.816 24/08/25,23:59:24,16,10,1, 11.9,1,1, 14.826, 10387.490, 451.942, 52886.829 24/08/25,23:59:24,17,10,1, 11.9,1,1, 14.826, 10387.483, 451.926, 52886.859 24/08/25,23:59:24,18,10,1, 11.9,1,1, 14.826, 10387.540, 451.913, 52886.854 24/08/25,23:59:24,19,10,1, 11.9,1,1, 14.826, 10387.536, 451.908, 52886.784 24/08/25,23:59:25,00,09,1, 11.8,1,1, 14.824, 10387.529, 451.908, 52886.784 24/08/25,23:59:25,01,09,1, 11.8,1,1, 14.824, 10387.566, 451.872, 52886.793 24/08/25,23:59:25,02,09,1, 11.8,1,1, 14.824, 10387.559, 451.872, 52886.807 24/08/25,23:59:25,03,09,1, 11.8,1,1, 14.824, 10387.563, 451.884, 52886.822 24/08/25,23:59:25,04,09,1, 11.8,1,1, 14.824, 10387.599, 451.891, 52886.764 24/08/25,23:59:25,05,09,1, 11.8,1,1, 14.824, 10387.609, 451.904, 52886.810 24/08/25,23:59:25,06,09,1, 11.8,1,1, 14.824, 10387.654, 451.878, 52886.744 24/08/25,23:59:25,07,09,1, 11.8,1,1, 14.824, 10387.646, 451.889, 52886.794 24/08/25,23:59:25,08,09,1, 11.8,1,1, 14.824, 10387.658, 451.877, 52886.732 24/08/25,23:59:25,09,09,1, 11.8,1,1, 14.824, 10387.673, 451.882, 52886.754 24/08/25,23:59:25,10,09,1, 11.8,1,1, 14.824, 10387.661, 451.892, 52886.785 24/08/25,23:59:25,11,09,1, 11.8,1,1, 14.824, 10387.709, 451.898, 52886.826 24/08/25,23:59:25,12,09,1, 11.8,1,1, 14.824, 10387.713, 451.881, 52886.804 24/08/25,23:59:25,13,09,1, 11.8,1,1, 14.824, 10387.737, 451.874, 52886.731 24/08/25,23:59:25,14,09,1, 11.8,1,1, 14.824, 10387.743, 451.860, 52886.790 24/08/25,23:59:25,15,09,1, 11.8,1,1, 14.824, 10387.743, 451.887, 52886.726 24/08/25,23:59:25,16,09,1, 11.8,1,1, 14.824, 10387.722, 451.873, 52886.663 24/08/25,23:59:25,17,09,1, 11.8,1,1, 14.824, 10387.781, 451.885, 52886.750 24/08/25,23:59:25,18,09,1, 11.8,1,1, 14.824, 10387.786, 451.866, 52886.740 24/08/25,23:59:25,19,09,1, 11.8,1,1, 14.824, 10387.788, 451.877, 52886.703 24/08/25,23:59:26,00,09,1, 11.9,1,1, 14.822, 10387.788, 451.877, 52886.703 24/08/25,23:59:26,01,09,1, 11.9,1,1, 14.822, 10387.814, 451.885, 52886.693 24/08/25,23:59:26,02,09,1, 11.9,1,1, 14.822, 10387.816, 451.909, 52886.702 24/08/25,23:59:26,03,09,1, 11.9,1,1, 14.822, 10387.823, 451.877, 52886.715 24/08/25,23:59:26,04,09,1, 11.9,1,1, 14.822, 10387.849, 451.890, 52886.739 24/08/25,23:59:26,05,09,1, 11.9,1,1, 14.822, 10387.864, 451.894, 52886.700 24/08/25,23:59:26,06,09,1, 11.9,1,1, 14.822, 10387.863, 451.926, 52886.744 24/08/25,23:59:26,07,09,1, 11.9,1,1, 14.822, 10387.900, 451.901, 52886.691 24/08/25,23:59:26,08,09,1, 11.9,1,1, 14.822, 10387.918, 451.923, 52886.788 24/08/25,23:59:26,09,09,1, 11.9,1,1, 14.822, 10387.898, 451.925, 52886.690 24/08/25,23:59:26,10,09,1, 11.9,1,1, 14.822, 10387.928, 451.915, 52886.723 24/08/25,23:59:26,11,09,1, 11.9,1,1, 14.822, 10387.938, 451.947, 52886.756 24/08/25,23:59:26,12,09,1, 11.9,1,1, 14.822, 10387.940, 451.938, 52886.683 24/08/25,23:59:26,13,09,1, 11.9,1,1, 14.822, 10387.928, 451.938, 52886.772 24/08/25,23:59:26,14,09,1, 11.9,1,1, 14.822, 10387.959, 451.946, 52886.645 24/08/25,23:59:26,15,09,1, 11.9,1,1, 14.822, 10387.959, 451.929, 52886.729 24/08/25,23:59:26,16,09,1, 11.9,1,1, 14.822, 10387.994, 451.942, 52886.618 24/08/25,23:59:26,17,09,1, 11.9,1,1, 14.822, 10388.006, 451.950, 52886.731 24/08/25,23:59:26,18,09,1, 11.9,1,1, 14.822, 10387.994, 451.945, 52886.684 24/08/25,23:59:26,19,09,1, 11.9,1,1, 14.822, 10388.022, 451.974, 52886.726 24/08/25,23:59:27,00,08,1, 11.9,1,1, 14.822, 10388.021, 451.974, 52886.726 24/08/25,23:59:27,01,08,1, 11.9,1,1, 14.822, 10388.044, 451.955, 52886.727 24/08/25,23:59:27,02,08,1, 11.9,1,1, 14.822, 10388.044, 451.979, 52886.719 24/08/25,23:59:27,03,08,1, 11.9,1,1, 14.822, 10388.051, 451.971, 52886.719 24/08/25,23:59:27,04,08,1, 11.9,1,1, 14.822, 10388.054, 451.981, 52886.698 24/08/25,23:59:27,05,08,1, 11.9,1,1, 14.822, 10388.080, 451.944, 52886.620 24/08/25,23:59:27,06,08,1, 11.9,1,1, 14.822, 10388.086, 451.961, 52886.592 24/08/25,23:59:27,07,08,1, 11.9,1,1, 14.822, 10388.101, 451.949, 52886.641 24/08/25,23:59:27,08,08,1, 11.9,1,1, 14.822, 10388.118, 451.977, 52886.662 24/08/25,23:59:27,09,08,1, 11.9,1,1, 14.822, 10388.109, 451.958, 52886.655 24/08/25,23:59:27,10,08,1, 11.9,1,1, 14.822, 10388.125, 451.949, 52886.658 24/08/25,23:59:27,11,08,1, 11.9,1,1, 14.822, 10388.142, 451.936, 52886.641 24/08/25,23:59:27,12,08,1, 11.9,1,1, 14.822, 10388.180, 451.934, 52886.650 24/08/25,23:59:27,13,08,1, 11.9,1,1, 14.822, 10388.141, 451.916, 52886.658 24/08/25,23:59:27,14,08,1, 11.9,1,1, 14.822, 10388.192, 451.915, 52886.635 24/08/25,23:59:27,15,08,1, 11.9,1,1, 14.822, 10388.181, 451.930, 52886.640 24/08/25,23:59:27,16,08,1, 11.9,1,1, 14.822, 10388.199, 451.910, 52886.631 24/08/25,23:59:27,17,08,1, 11.9,1,1, 14.822, 10388.199, 451.921, 52886.615 24/08/25,23:59:27,18,08,1, 11.9,1,1, 14.822, 10388.227, 451.910, 52886.632 24/08/25,23:59:27,19,08,1, 11.9,1,1, 14.822, 10388.232, 451.921, 52886.608 24/08/25,23:59:28,00,08,1, 11.9,1,1, 14.827, 10388.230, 451.921, 52886.608 24/08/25,23:59:28,01,08,1, 11.9,1,1, 14.827, 10388.228, 451.920, 52886.601 24/08/25,23:59:28,02,08,1, 11.9,1,1, 14.827, 10388.270, 451.909, 52886.580 24/08/25,23:59:28,03,08,1, 11.9,1,1, 14.827, 10388.285, 451.909, 52886.593 24/08/25,23:59:28,04,08,1, 11.9,1,1, 14.827, 10388.283, 451.902, 52886.589 24/08/25,23:59:28,05,08,1, 11.9,1,1, 14.827, 10388.311, 451.907, 52886.592 24/08/25,23:59:28,06,08,1, 11.9,1,1, 14.827, 10388.315, 451.902, 52886.620 24/08/25,23:59:28,07,08,1, 11.9,1,1, 14.827, 10388.323, 451.915, 52886.584 24/08/25,23:59:28,08,08,1, 11.9,1,1, 14.827, 10388.327, 451.913, 52886.592 24/08/25,23:59:28,09,08,1, 11.9,1,1, 14.827, 10388.337, 451.916, 52886.597 24/08/25,23:59:28,10,08,1, 11.9,1,1, 14.827, 10388.362, 451.888, 52886.588 24/08/25,23:59:28,11,08,1, 11.9,1,1, 14.827, 10388.373, 451.925, 52886.582 24/08/25,23:59:28,12,08,1, 11.9,1,1, 14.827, 10388.360, 451.913, 52886.606 24/08/25,23:59:28,13,08,1, 11.9,1,1, 14.827, 10388.379, 451.908, 52886.570 24/08/25,23:59:28,14,08,1, 11.9,1,1, 14.827, 10388.390, 451.913, 52886.591 24/08/25,23:59:28,15,08,1, 11.9,1,1, 14.827, 10388.399, 451.912, 52886.585 24/08/25,23:59:28,16,08,1, 11.9,1,1, 14.827, 10388.414, 451.926, 52886.542 24/08/25,23:59:28,17,08,1, 11.9,1,1, 14.827, 10388.425, 451.919, 52886.572 24/08/25,23:59:28,18,08,1, 11.9,1,1, 14.827, 10388.458, 451.915, 52886.583 24/08/25,23:59:28,19,08,1, 11.9,1,1, 14.827, 10388.473, 451.909, 52886.573 24/08/25,23:59:29,00,09,1, 11.9,1,1, 14.825, 10388.472, 451.909, 52886.573 24/08/25,23:59:29,01,09,1, 11.9,1,1, 14.825, 10388.478, 451.920, 52886.603 24/08/25,23:59:29,02,09,1, 11.9,1,1, 14.825, 10388.501, 451.922, 52886.568 24/08/25,23:59:29,03,09,1, 11.9,1,1, 14.825, 10388.552, 451.899, 52886.553 24/08/25,23:59:29,04,09,1, 11.9,1,1, 14.825, 10388.530, 451.912, 52886.582 24/08/25,23:59:29,05,09,1, 11.9,1,1, 14.825, 10388.557, 451.903, 52886.560 24/08/25,23:59:29,06,09,1, 11.9,1,1, 14.825, 10388.583, 451.888, 52886.539 24/08/25,23:59:29,07,09,1, 11.9,1,1, 14.825, 10388.591, 451.904, 52886.529 24/08/25,23:59:29,08,09,1, 11.9,1,1, 14.825, 10388.591, 451.916, 52886.558 24/08/25,23:59:29,09,09,1, 11.9,1,1, 14.825, 10388.607, 451.917, 52886.550 24/08/25,23:59:29,10,09,1, 11.9,1,1, 14.825, 10388.595, 451.896, 52886.528 24/08/25,23:59:29,11,09,1, 11.9,1,1, 14.825, 10388.600, 451.920, 52886.581 24/08/25,23:59:29,12,09,1, 11.9,1,1, 14.825, 10388.627, 451.901, 52886.471 24/08/25,23:59:29,13,09,1, 11.9,1,1, 14.825, 10388.648, 451.907, 52886.558 24/08/25,23:59:29,14,09,1, 11.9,1,1, 14.825, 10388.679, 451.916, 52886.569 24/08/25,23:59:29,15,09,1, 11.9,1,1, 14.825, 10388.695, 451.900, 52886.551 24/08/25,23:59:29,16,09,1, 11.9,1,1, 14.825, 10388.701, 451.889, 52886.522 24/08/25,23:59:29,17,09,1, 11.9,1,1, 14.825, 10388.702, 451.894, 52886.508 24/08/25,23:59:29,18,09,1, 11.9,1,1, 14.825, 10388.726, 451.876, 52886.559 24/08/25,23:59:29,19,09,1, 11.9,1,1, 14.825, 10388.747, 451.871, 52886.525 24/08/25,23:59:30,00,09,1, 11.8,1,1, 14.826, 10388.739, 451.871, 52886.525 24/08/25,23:59:30,01,09,1, 11.8,1,1, 14.826, 10388.778, 451.870, 52886.510 24/08/25,23:59:30,02,09,1, 11.8,1,1, 14.826, 10388.767, 451.844, 52886.516 24/08/25,23:59:30,03,09,1, 11.8,1,1, 14.826, 10388.786, 451.876, 52886.541 24/08/25,23:59:30,04,09,1, 11.8,1,1, 14.826, 10388.800, 451.864, 52886.493 24/08/25,23:59:30,05,09,1, 11.8,1,1, 14.826, 10388.814, 451.862, 52886.523 24/08/25,23:59:30,06,09,1, 11.8,1,1, 14.826, 10388.818, 451.872, 52886.459 24/08/25,23:59:30,07,09,1, 11.8,1,1, 14.826, 10388.846, 451.867, 52886.458 24/08/25,23:59:30,08,09,1, 11.8,1,1, 14.826, 10388.852, 451.859, 52886.516 24/08/25,23:59:30,09,09,1, 11.8,1,1, 14.826, 10388.867, 451.871, 52886.492 24/08/25,23:59:30,10,09,1, 11.8,1,1, 14.826, 10388.879, 451.873, 52886.483 24/08/25,23:59:30,11,09,1, 11.8,1,1, 14.826, 10388.873, 451.847, 52886.476 24/08/25,23:59:30,12,09,1, 11.8,1,1, 14.826, 10388.889, 451.875, 52886.501 24/08/25,23:59:30,13,09,1, 11.8,1,1, 14.826, 10388.926, 451.834, 52886.460 24/08/25,23:59:30,14,09,1, 11.8,1,1, 14.826, 10388.924, 451.863, 52886.442 24/08/25,23:59:30,15,09,1, 11.8,1,1, 14.826, 10388.941, 451.851, 52886.470 24/08/25,23:59:30,16,09,1, 11.8,1,1, 14.826, 10388.951, 451.866, 52886.491 24/08/25,23:59:30,17,09,1, 11.8,1,1, 14.826, 10388.959, 451.862, 52886.478 24/08/25,23:59:30,18,09,1, 11.8,1,1, 14.826, 10388.980, 451.878, 52886.492 24/08/25,23:59:30,19,09,1, 11.8,1,1, 14.826, 10388.993, 451.876, 52886.474 24/08/25,23:59:31,00,09,1, 11.9,1,1, 14.827, 10388.989, 451.876, 52886.474 24/08/25,23:59:31,01,09,1, 11.9,1,1, 14.827, 10388.975, 451.865, 52886.459 24/08/25,23:59:31,02,09,1, 11.9,1,1, 14.827, 10389.002, 451.876, 52886.452 24/08/25,23:59:31,03,09,1, 11.9,1,1, 14.827, 10389.026, 451.877, 52886.469 24/08/25,23:59:31,04,09,1, 11.9,1,1, 14.827, 10389.039, 451.876, 52886.470 24/08/25,23:59:31,05,09,1, 11.9,1,1, 14.827, 10389.047, 451.876, 52886.482 24/08/25,23:59:31,06,09,1, 11.9,1,1, 14.827, 10389.071, 451.873, 52886.467 24/08/25,23:59:31,07,09,1, 11.9,1,1, 14.827, 10389.078, 451.871, 52886.504 24/08/25,23:59:31,08,09,1, 11.9,1,1, 14.827, 10389.095, 451.842, 52886.491 24/08/25,23:59:31,09,09,1, 11.9,1,1, 14.827, 10389.105, 451.859, 52886.467 24/08/25,23:59:31,10,09,1, 11.9,1,1, 14.827, 10389.106, 451.863, 52886.441 24/08/25,23:59:31,11,09,1, 11.9,1,1, 14.827, 10389.118, 451.846, 52886.455 24/08/25,23:59:31,12,09,1, 11.9,1,1, 14.827, 10389.143, 451.848, 52886.463 24/08/25,23:59:31,13,09,1, 11.9,1,1, 14.827, 10389.164, 451.855, 52886.454 24/08/25,23:59:31,14,09,1, 11.9,1,1, 14.827, 10389.145, 451.839, 52886.422 24/08/25,23:59:31,15,09,1, 11.9,1,1, 14.827, 10389.178, 451.826, 52886.427 24/08/25,23:59:31,16,09,1, 11.9,1,1, 14.827, 10389.207, 451.834, 52886.467 24/08/25,23:59:31,17,09,1, 11.9,1,1, 14.827, 10389.229, 451.816, 52886.432 24/08/25,23:59:31,18,09,1, 11.9,1,1, 14.827, 10389.240, 451.830, 52886.397 24/08/25,23:59:31,19,09,1, 11.9,1,1, 14.827, 10389.240, 451.792, 52886.411 24/08/25,23:59:32,00,09,1, 11.9,1,1, 14.825, 10389.231, 451.792, 52886.411 24/08/25,23:59:32,01,09,1, 11.9,1,1, 14.825, 10389.256, 451.782, 52886.417 24/08/25,23:59:32,02,09,1, 11.9,1,1, 14.825, 10389.284, 451.815, 52886.453 24/08/25,23:59:32,03,09,1, 11.9,1,1, 14.825, 10389.275, 451.767, 52886.386 24/08/25,23:59:32,04,09,1, 11.9,1,1, 14.825, 10389.277, 451.752, 52886.373 24/08/25,23:59:32,05,09,1, 11.9,1,1, 14.825, 10389.297, 451.780, 52886.428 24/08/25,23:59:32,06,09,1, 11.9,1,1, 14.825, 10389.339, 451.791, 52886.463 24/08/25,23:59:32,07,09,1, 11.9,1,1, 14.825, 10389.310, 451.762, 52886.397 24/08/25,23:59:32,08,09,1, 11.9,1,1, 14.825, 10389.349, 451.752, 52886.468 24/08/25,23:59:32,09,09,1, 11.9,1,1, 14.825, 10389.358, 451.752, 52886.362 24/08/25,23:59:32,10,09,1, 11.9,1,1, 14.825, 10389.359, 451.742, 52886.416 24/08/25,23:59:32,11,09,1, 11.9,1,1, 14.825, 10389.363, 451.721, 52886.371 24/08/25,23:59:32,12,09,1, 11.9,1,1, 14.825, 10389.391, 451.741, 52886.437 24/08/25,23:59:32,13,09,1, 11.9,1,1, 14.825, 10389.404, 451.744, 52886.437 24/08/25,23:59:32,14,09,1, 11.9,1,1, 14.825, 10389.402, 451.724, 52886.409 24/08/25,23:59:32,15,09,1, 11.9,1,1, 14.825, 10389.423, 451.718, 52886.327 24/08/25,23:59:32,16,09,1, 11.9,1,1, 14.825, 10389.436, 451.695, 52886.396 24/08/25,23:59:32,17,09,1, 11.9,1,1, 14.825, 10389.456, 451.708, 52886.366 24/08/25,23:59:32,18,09,1, 11.9,1,1, 14.825, 10389.491, 451.682, 52886.370 24/08/25,23:59:32,19,09,1, 11.9,1,1, 14.825, 10389.469, 451.711, 52886.374 24/08/25,23:59:33,00,09,1, 11.9,1,1, 14.826, 10389.465, 451.711, 52886.374 24/08/25,23:59:33,01,09,1, 11.9,1,1, 14.826, 10389.498, 451.711, 52886.363 24/08/25,23:59:33,02,09,1, 11.9,1,1, 14.826, 10389.503, 451.686, 52886.409 24/08/25,23:59:33,03,09,1, 11.9,1,1, 14.826, 10389.506, 451.703, 52886.402 24/08/25,23:59:33,04,09,1, 11.9,1,1, 14.826, 10389.541, 451.696, 52886.369 24/08/25,23:59:33,05,09,1, 11.9,1,1, 14.826, 10389.530, 451.704, 52886.400 24/08/25,23:59:33,06,09,1, 11.9,1,1, 14.826, 10389.547, 451.701, 52886.367 24/08/25,23:59:33,07,09,1, 11.9,1,1, 14.826, 10389.557, 451.706, 52886.394 24/08/25,23:59:33,08,09,1, 11.9,1,1, 14.826, 10389.577, 451.669, 52886.382 24/08/25,23:59:33,09,09,1, 11.9,1,1, 14.826, 10389.615, 451.678, 52886.334 24/08/25,23:59:33,10,09,1, 11.9,1,1, 14.826, 10389.593, 451.673, 52886.468 24/08/25,23:59:33,11,09,1, 11.9,1,1, 14.826, 10389.602, 451.655, 52886.260 24/08/25,23:59:33,12,09,1, 11.9,1,1, 14.826, 10389.659, 451.666, 52886.529 24/08/25,23:59:33,13,09,1, 11.9,1,1, 14.826, 10389.700, 451.669, 52886.456 24/08/25,23:59:33,14,09,1, 11.9,1,1, 14.826, 10389.688, 451.658, 52886.365 24/08/25,23:59:33,15,09,1, 11.9,1,1, 14.826, 10389.667, 451.676, 52886.446 24/08/25,23:59:33,16,09,1, 11.9,1,1, 14.826, 10389.704, 451.659, 52886.418 24/08/25,23:59:33,17,09,1, 11.9,1,1, 14.826, 10389.718, 451.637, 52886.368 24/08/25,23:59:33,18,09,1, 11.9,1,1, 14.826, 10389.725, 451.629, 52886.423 24/08/25,23:59:33,19,09,1, 11.9,1,1, 14.826, 10389.736, 451.615, 52886.363 24/08/25,23:59:34,00,10,1, 11.9,1,1, 14.822, 10389.732, 451.615, 52886.363 24/08/25,23:59:34,01,10,1, 11.9,1,1, 14.822, 10389.761, 451.596, 52886.363 24/08/25,23:59:34,02,10,1, 11.9,1,1, 14.822, 10389.771, 451.607, 52886.397 24/08/25,23:59:34,03,10,1, 11.9,1,1, 14.822, 10389.770, 451.585, 52886.322 24/08/25,23:59:34,04,10,1, 11.9,1,1, 14.822, 10389.821, 451.598, 52886.407 24/08/25,23:59:34,05,10,1, 11.9,1,1, 14.822, 10389.812, 451.584, 52886.393 24/08/25,23:59:34,06,10,1, 11.9,1,1, 14.822, 10389.827, 451.559, 52886.395 24/08/25,23:59:34,07,10,1, 11.9,1,1, 14.822, 10389.830, 451.567, 52886.311 24/08/25,23:59:34,08,10,1, 11.9,1,1, 14.822, 10389.870, 451.551, 52886.407 24/08/25,23:59:34,09,10,1, 11.9,1,1, 14.822, 10389.843, 451.567, 52886.411 24/08/25,23:59:34,10,10,1, 11.9,1,1, 14.822, 10389.863, 451.547, 52886.359 24/08/25,23:59:34,11,10,1, 11.9,1,1, 14.822, 10389.863, 451.540, 52886.339 24/08/25,23:59:34,12,10,1, 11.9,1,1, 14.822, 10389.877, 451.526, 52886.378 24/08/25,23:59:34,13,10,1, 11.9,1,1, 14.822, 10389.900, 451.534, 52886.326 24/08/25,23:59:34,14,10,1, 11.9,1,1, 14.822, 10389.907, 451.554, 52886.378 24/08/25,23:59:34,15,10,1, 11.9,1,1, 14.822, 10389.950, 451.554, 52886.374 24/08/25,23:59:34,16,10,1, 11.9,1,1, 14.822, 10389.925, 451.561, 52886.394 24/08/25,23:59:34,17,10,1, 11.9,1,1, 14.822, 10389.953, 451.527, 52886.384 24/08/25,23:59:34,18,10,1, 11.9,1,1, 14.822, 10389.984, 451.513, 52886.356 24/08/25,23:59:34,19,10,1, 11.9,1,1, 14.822, 10389.976, 451.506, 52886.326 24/08/25,23:59:35,00,10,1, 11.9,1,1, 14.824, 10389.974, 451.506, 52886.326 24/08/25,23:59:35,01,10,1, 11.9,1,1, 14.824, 10389.998, 451.498, 52886.352 24/08/25,23:59:35,02,10,1, 11.9,1,1, 14.824, 10390.014, 451.516, 52886.302 24/08/25,23:59:35,03,10,1, 11.9,1,1, 14.824, 10390.030, 451.514, 52886.410 24/08/25,23:59:35,04,10,1, 11.9,1,1, 14.824, 10390.054, 451.506, 52886.363 24/08/25,23:59:35,05,10,1, 11.9,1,1, 14.824, 10390.035, 451.504, 52886.339 24/08/25,23:59:35,06,10,1, 11.9,1,1, 14.824, 10390.059, 451.508, 52886.383 24/08/25,23:59:35,07,10,1, 11.9,1,1, 14.824, 10390.063, 451.522, 52886.347 24/08/25,23:59:35,08,10,1, 11.9,1,1, 14.824, 10390.108, 451.514, 52886.397 24/08/25,23:59:35,09,10,1, 11.9,1,1, 14.824, 10390.099, 451.516, 52886.425 24/08/25,23:59:35,10,10,1, 11.9,1,1, 14.824, 10390.112, 451.513, 52886.382 24/08/25,23:59:35,11,10,1, 11.9,1,1, 14.824, 10390.122, 451.503, 52886.351 24/08/25,23:59:35,12,10,1, 11.9,1,1, 14.824, 10390.159, 451.495, 52886.316 24/08/25,23:59:35,13,10,1, 11.9,1,1, 14.824, 10390.153, 451.490, 52886.367 24/08/25,23:59:35,14,10,1, 11.9,1,1, 14.824, 10390.162, 451.494, 52886.412 24/08/25,23:59:35,15,10,1, 11.9,1,1, 14.824, 10390.174, 451.507, 52886.409 24/08/25,23:59:35,16,10,1, 11.9,1,1, 14.824, 10390.208, 451.511, 52886.416 24/08/25,23:59:35,17,10,1, 11.9,1,1, 14.824, 10390.223, 451.486, 52886.376 24/08/25,23:59:35,18,10,1, 11.9,1,1, 14.824, 10390.244, 451.487, 52886.378 24/08/25,23:59:35,19,10,1, 11.9,1,1, 14.824, 10390.265, 451.506, 52886.390 24/08/25,23:59:36,00,09,1, 11.8,1,1, 14.825, 10390.258, 451.506, 52886.390 24/08/25,23:59:36,01,09,1, 11.8,1,1, 14.825, 10390.271, 451.519, 52886.425 24/08/25,23:59:36,02,09,1, 11.8,1,1, 14.825, 10390.286, 451.500, 52886.402 24/08/25,23:59:36,03,09,1, 11.8,1,1, 14.825, 10390.299, 451.505, 52886.362 24/08/25,23:59:36,04,09,1, 11.8,1,1, 14.825, 10390.288, 451.458, 52886.379 24/08/25,23:59:36,05,09,1, 11.8,1,1, 14.825, 10390.325, 451.499, 52886.427 24/08/25,23:59:36,06,09,1, 11.8,1,1, 14.825, 10390.343, 451.463, 52886.359 24/08/25,23:59:36,07,09,1, 11.8,1,1, 14.825, 10390.357, 451.508, 52886.440 24/08/25,23:59:36,08,09,1, 11.8,1,1, 14.825, 10390.380, 451.463, 52886.425 24/08/25,23:59:36,09,09,1, 11.8,1,1, 14.825, 10390.387, 451.483, 52886.369 24/08/25,23:59:36,10,09,1, 11.8,1,1, 14.825, 10390.383, 451.480, 52886.436 24/08/25,23:59:36,11,09,1, 11.8,1,1, 14.825, 10390.411, 451.466, 52886.347 24/08/25,23:59:36,12,09,1, 11.8,1,1, 14.825, 10390.424, 451.472, 52886.438 24/08/25,23:59:36,13,09,1, 11.8,1,1, 14.825, 10390.430, 451.460, 52886.350 24/08/25,23:59:36,14,09,1, 11.8,1,1, 14.825, 10390.444, 451.447, 52886.419 24/08/25,23:59:36,15,09,1, 11.8,1,1, 14.825, 10390.451, 451.442, 52886.397 24/08/25,23:59:36,16,09,1, 11.8,1,1, 14.825, 10390.467, 451.438, 52886.422 24/08/25,23:59:36,17,09,1, 11.8,1,1, 14.825, 10390.507, 451.427, 52886.404 24/08/25,23:59:36,18,09,1, 11.8,1,1, 14.825, 10390.513, 451.424, 52886.441 24/08/25,23:59:36,19,09,1, 11.8,1,1, 14.825, 10390.517, 451.398, 52886.398 24/08/25,23:59:37,00,09,1, 11.8,1,1, 14.827, 10390.517, 451.398, 52886.398 24/08/25,23:59:37,01,09,1, 11.8,1,1, 14.827, 10390.525, 451.415, 52886.341 24/08/25,23:59:37,02,09,1, 11.8,1,1, 14.827, 10390.570, 451.409, 52886.434 24/08/25,23:59:37,03,09,1, 11.8,1,1, 14.827, 10390.560, 451.405, 52886.369 24/08/25,23:59:37,04,09,1, 11.8,1,1, 14.827, 10390.573, 451.406, 52886.423 24/08/25,23:59:37,05,09,1, 11.8,1,1, 14.827, 10390.605, 451.400, 52886.438 24/08/25,23:59:37,06,09,1, 11.8,1,1, 14.827, 10390.622, 451.396, 52886.395 24/08/25,23:59:37,07,09,1, 11.8,1,1, 14.827, 10390.614, 451.405, 52886.403 24/08/25,23:59:37,08,09,1, 11.8,1,1, 14.827, 10390.621, 451.392, 52886.371 24/08/25,23:59:37,09,09,1, 11.8,1,1, 14.827, 10390.644, 451.383, 52886.379 24/08/25,23:59:37,10,09,1, 11.8,1,1, 14.827, 10390.660, 451.395, 52886.380 24/08/25,23:59:37,11,09,1, 11.8,1,1, 14.827, 10390.669, 451.400, 52886.433 24/08/25,23:59:37,12,09,1, 11.8,1,1, 14.827, 10390.717, 451.377, 52886.314 24/08/25,23:59:37,13,09,1, 11.8,1,1, 14.827, 10390.713, 451.410, 52886.432 24/08/25,23:59:37,14,09,1, 11.8,1,1, 14.827, 10390.711, 451.382, 52886.383 24/08/25,23:59:37,15,09,1, 11.8,1,1, 14.827, 10390.728, 451.364, 52886.376 24/08/25,23:59:37,16,09,1, 11.8,1,1, 14.827, 10390.731, 451.400, 52886.438 24/08/25,23:59:37,17,09,1, 11.8,1,1, 14.827, 10390.762, 451.371, 52886.418 24/08/25,23:59:37,18,09,1, 11.8,1,1, 14.827, 10390.762, 451.387, 52886.306 24/08/25,23:59:37,19,09,1, 11.8,1,1, 14.827, 10390.792, 451.389, 52886.358 24/08/25,23:59:38,00,09,1, 11.8,1,1, 14.825, 10390.792, 451.389, 52886.358 24/08/25,23:59:38,01,09,1, 11.8,1,1, 14.825, 10390.816, 451.368, 52886.373 24/08/25,23:59:38,02,09,1, 11.8,1,1, 14.825, 10390.825, 451.363, 52886.442 24/08/25,23:59:38,03,09,1, 11.8,1,1, 14.825, 10390.857, 451.340, 52886.329 24/08/25,23:59:38,04,09,1, 11.8,1,1, 14.825, 10390.891, 451.372, 52886.447 24/08/25,23:59:38,05,09,1, 11.8,1,1, 14.825, 10390.884, 451.337, 52886.407 24/08/25,23:59:38,06,09,1, 11.8,1,1, 14.825, 10390.870, 451.357, 52886.356 24/08/25,23:59:38,07,09,1, 11.8,1,1, 14.825, 10390.895, 451.316, 52886.330 24/08/25,23:59:38,08,09,1, 11.8,1,1, 14.825, 10390.921, 451.349, 52886.342 24/08/25,23:59:38,09,09,1, 11.8,1,1, 14.825, 10390.964, 451.326, 52886.351 24/08/25,23:59:38,10,09,1, 11.8,1,1, 14.825, 10390.934, 451.315, 52886.373 24/08/25,23:59:38,11,09,1, 11.8,1,1, 14.825, 10390.971, 451.328, 52886.410 24/08/25,23:59:38,12,09,1, 11.8,1,1, 14.825, 10390.993, 451.320, 52886.330 24/08/25,23:59:38,13,09,1, 11.8,1,1, 14.825, 10391.012, 451.327, 52886.366 24/08/25,23:59:38,14,09,1, 11.8,1,1, 14.825, 10391.042, 451.314, 52886.342 24/08/25,23:59:38,15,09,1, 11.8,1,1, 14.825, 10391.032, 451.309, 52886.417 24/08/25,23:59:38,16,09,1, 11.8,1,1, 14.825, 10391.055, 451.319, 52886.426 24/08/25,23:59:38,17,09,1, 11.8,1,1, 14.825, 10391.080, 451.304, 52886.369 24/08/25,23:59:38,18,09,1, 11.8,1,1, 14.825, 10391.074, 451.300, 52886.402 24/08/25,23:59:38,19,09,1, 11.8,1,1, 14.825, 10391.138, 451.289, 52886.369 24/08/25,23:59:39,00,09,1, 12.0,1,1, 14.824, 10391.134, 451.289, 52886.369 24/08/25,23:59:39,01,09,1, 12.0,1,1, 14.824, 10391.151, 451.285, 52886.393 24/08/25,23:59:39,02,09,1, 12.0,1,1, 14.824, 10391.184, 451.246, 52886.321 24/08/25,23:59:39,03,09,1, 12.0,1,1, 14.824, 10391.180, 451.243, 52886.368 24/08/25,23:59:39,04,09,1, 12.0,1,1, 14.824, 10391.184, 451.222, 52886.378 24/08/25,23:59:39,05,09,1, 12.0,1,1, 14.824, 10391.226, 451.239, 52886.381 24/08/25,23:59:39,06,09,1, 12.0,1,1, 14.824, 10391.233, 451.221, 52886.364 24/08/25,23:59:39,07,09,1, 12.0,1,1, 14.824, 10391.275, 451.220, 52886.391 24/08/25,23:59:39,08,09,1, 12.0,1,1, 14.824, 10391.284, 451.224, 52886.405 24/08/25,23:59:39,09,09,1, 12.0,1,1, 14.824, 10391.290, 451.187, 52886.371 24/08/25,23:59:39,10,09,1, 12.0,1,1, 14.824, 10391.297, 451.220, 52886.385 24/08/25,23:59:39,11,09,1, 12.0,1,1, 14.824, 10391.324, 451.191, 52886.323 24/08/25,23:59:39,12,09,1, 12.0,1,1, 14.824, 10391.343, 451.167, 52886.324 24/08/25,23:59:39,13,09,1, 12.0,1,1, 14.824, 10391.373, 451.179, 52886.314 24/08/25,23:59:39,14,09,1, 12.0,1,1, 14.824, 10391.360, 451.173, 52886.291 24/08/25,23:59:39,15,09,1, 12.0,1,1, 14.824, 10391.369, 451.158, 52886.390 24/08/25,23:59:39,16,09,1, 12.0,1,1, 14.824, 10391.417, 451.159, 52886.340 24/08/25,23:59:39,17,09,1, 12.0,1,1, 14.824, 10391.412, 451.166, 52886.335 24/08/25,23:59:39,18,09,1, 12.0,1,1, 14.824, 10391.454, 451.163, 52886.341 24/08/25,23:59:39,19,09,1, 12.0,1,1, 14.824, 10391.432, 451.157, 52886.359 24/08/25,23:59:40,00,10,1, 12.0,1,1, 14.825, 10391.426, 451.157, 52886.359 24/08/25,23:59:40,01,10,1, 12.0,1,1, 14.825, 10391.495, 451.141, 52886.194 24/08/25,23:59:40,02,10,1, 12.0,1,1, 14.825, 10391.509, 451.150, 52886.312 24/08/25,23:59:40,03,10,1, 12.0,1,1, 14.825, 10391.519, 451.155, 52886.376 24/08/25,23:59:40,04,10,1, 12.0,1,1, 14.825, 10391.552, 451.171, 52886.348 24/08/25,23:59:40,05,10,1, 12.0,1,1, 14.825, 10391.544, 451.162, 52886.329 24/08/25,23:59:40,06,10,1, 12.0,1,1, 14.825, 10391.574, 451.124, 52886.400 24/08/25,23:59:40,07,10,1, 12.0,1,1, 14.825, 10391.575, 451.146, 52886.346 24/08/25,23:59:40,08,10,1, 12.0,1,1, 14.825, 10391.608, 451.109, 52886.372 24/08/25,23:59:40,09,10,1, 12.0,1,1, 14.825, 10391.640, 451.148, 52886.343 24/08/25,23:59:40,10,10,1, 12.0,1,1, 14.825, 10391.651, 451.110, 52886.325 24/08/25,23:59:40,11,10,1, 12.0,1,1, 14.825, 10391.668, 451.099, 52886.318 24/08/25,23:59:40,12,10,1, 12.0,1,1, 14.825, 10391.664, 451.087, 52886.370 24/08/25,23:59:40,13,10,1, 12.0,1,1, 14.825, 10391.690, 451.104, 52886.393 24/08/25,23:59:40,14,10,1, 12.0,1,1, 14.825, 10391.717, 451.093, 52886.380 24/08/25,23:59:40,15,10,1, 12.0,1,1, 14.825, 10391.713, 451.072, 52886.297 24/08/25,23:59:40,16,10,1, 12.0,1,1, 14.825, 10391.745, 451.060, 52886.299 24/08/25,23:59:40,17,10,1, 12.0,1,1, 14.825, 10391.740, 451.065, 52886.285 24/08/25,23:59:40,18,10,1, 12.0,1,1, 14.825, 10391.773, 451.067, 52886.411 24/08/25,23:59:40,19,10,1, 12.0,1,1, 14.825, 10391.794, 451.046, 52886.307 24/08/25,23:59:41,00,10,1, 11.9,1,1, 14.822, 10391.793, 451.046, 52886.307 24/08/25,23:59:41,01,10,1, 11.9,1,1, 14.822, 10391.799, 451.030, 52886.358 24/08/25,23:59:41,02,10,1, 11.9,1,1, 14.822, 10391.836, 451.037, 52886.360 24/08/25,23:59:41,03,10,1, 11.9,1,1, 14.822, 10391.833, 451.018, 52886.290 24/08/25,23:59:41,04,10,1, 11.9,1,1, 14.822, 10391.876, 450.989, 52886.284 24/08/25,23:59:41,05,10,1, 11.9,1,1, 14.822, 10391.876, 451.015, 52886.359 24/08/25,23:59:41,06,10,1, 11.9,1,1, 14.822, 10391.896, 451.011, 52886.337 24/08/25,23:59:41,07,10,1, 11.9,1,1, 14.822, 10391.877, 450.988, 52886.348 24/08/25,23:59:41,08,10,1, 11.9,1,1, 14.822, 10391.915, 450.988, 52886.317 24/08/25,23:59:41,09,10,1, 11.9,1,1, 14.822, 10391.946, 450.973, 52886.249 24/08/25,23:59:41,10,10,1, 11.9,1,1, 14.822, 10391.935, 450.952, 52886.285 24/08/25,23:59:41,11,10,1, 11.9,1,1, 14.822, 10391.960, 450.952, 52886.338 24/08/25,23:59:41,12,10,1, 11.9,1,1, 14.822, 10391.969, 450.954, 52886.417 24/08/25,23:59:41,13,10,1, 11.9,1,1, 14.822, 10392.002, 450.938, 52886.310 24/08/25,23:59:41,14,10,1, 11.9,1,1, 14.822, 10391.972, 450.947, 52886.285 24/08/25,23:59:41,15,10,1, 11.9,1,1, 14.822, 10391.992, 450.911, 52886.225 24/08/25,23:59:41,16,10,1, 11.9,1,1, 14.822, 10392.025, 450.896, 52886.319 24/08/25,23:59:41,17,10,1, 11.9,1,1, 14.822, 10392.048, 450.922, 52886.296 24/08/25,23:59:41,18,10,1, 11.9,1,1, 14.822, 10392.017, 450.887, 52886.246 24/08/25,23:59:41,19,10,1, 11.9,1,1, 14.822, 10392.056, 450.887, 52886.284 24/08/25,23:59:42,00,10,1, 11.9,1,1, 14.826, 10392.052, 450.887, 52886.284 24/08/25,23:59:42,01,10,1, 11.9,1,1, 14.826, 10392.086, 450.887, 52886.269 24/08/25,23:59:42,02,10,1, 11.9,1,1, 14.826, 10392.085, 450.890, 52886.254 24/08/25,23:59:42,03,10,1, 11.9,1,1, 14.826, 10392.101, 450.900, 52886.220 24/08/25,23:59:42,04,10,1, 11.9,1,1, 14.826, 10392.096, 450.885, 52886.329 24/08/25,23:59:42,05,10,1, 11.9,1,1, 14.826, 10392.117, 450.864, 52886.204 24/08/25,23:59:42,06,10,1, 11.9,1,1, 14.826, 10392.134, 450.880, 52886.317 24/08/25,23:59:42,07,10,1, 11.9,1,1, 14.826, 10392.166, 450.847, 52886.233 24/08/25,23:59:42,08,10,1, 11.9,1,1, 14.826, 10392.142, 450.868, 52886.322 24/08/25,23:59:42,09,10,1, 11.9,1,1, 14.826, 10392.166, 450.860, 52886.230 24/08/25,23:59:42,10,10,1, 11.9,1,1, 14.826, 10392.175, 450.859, 52886.291 24/08/25,23:59:42,11,10,1, 11.9,1,1, 14.826, 10392.192, 450.838, 52886.286 24/08/25,23:59:42,12,10,1, 11.9,1,1, 14.826, 10392.188, 450.830, 52886.193 24/08/25,23:59:42,13,10,1, 11.9,1,1, 14.826, 10392.219, 450.816, 52886.179 24/08/25,23:59:42,14,10,1, 11.9,1,1, 14.826, 10392.254, 450.827, 52886.315 24/08/25,23:59:42,15,10,1, 11.9,1,1, 14.826, 10392.261, 450.825, 52886.222 24/08/25,23:59:42,16,10,1, 11.9,1,1, 14.826, 10392.247, 450.814, 52886.251 24/08/25,23:59:42,17,10,1, 11.9,1,1, 14.826, 10392.288, 450.805, 52886.300 24/08/25,23:59:42,18,10,1, 11.9,1,1, 14.826, 10392.300, 450.774, 52886.218 24/08/25,23:59:42,19,10,1, 11.9,1,1, 14.826, 10392.297, 450.798, 52886.386 24/08/25,23:59:43,00,10,1, 11.8,1,1, 14.826, 10392.294, 450.798, 52886.386 24/08/25,23:59:43,01,10,1, 11.8,1,1, 14.826, 10392.319, 450.795, 52886.183 24/08/25,23:59:43,02,10,1, 11.8,1,1, 14.826, 10392.331, 450.758, 52886.196 24/08/25,23:59:43,03,10,1, 11.8,1,1, 14.826, 10392.373, 450.746, 52886.268 24/08/25,23:59:43,04,10,1, 11.8,1,1, 14.826, 10392.368, 450.752, 52886.240 24/08/25,23:59:43,05,10,1, 11.8,1,1, 14.826, 10392.385, 450.728, 52886.163 24/08/25,23:59:43,06,10,1, 11.8,1,1, 14.826, 10392.398, 450.723, 52886.238 24/08/25,23:59:43,07,10,1, 11.8,1,1, 14.826, 10392.406, 450.701, 52886.212 24/08/25,23:59:43,08,10,1, 11.8,1,1, 14.826, 10392.421, 450.708, 52886.173 24/08/25,23:59:43,09,10,1, 11.8,1,1, 14.826, 10392.452, 450.687, 52886.176 24/08/25,23:59:43,10,10,1, 11.8,1,1, 14.826, 10392.448, 450.687, 52886.282 24/08/25,23:59:43,11,10,1, 11.8,1,1, 14.826, 10392.466, 450.671, 52886.223 24/08/25,23:59:43,12,10,1, 11.8,1,1, 14.826, 10392.457, 450.646, 52886.190 24/08/25,23:59:43,13,10,1, 11.8,1,1, 14.826, 10392.491, 450.654, 52886.193 24/08/25,23:59:43,14,10,1, 11.8,1,1, 14.826, 10392.509, 450.668, 52886.174 24/08/25,23:59:43,15,10,1, 11.8,1,1, 14.826, 10392.515, 450.647, 52886.166 24/08/25,23:59:43,16,10,1, 11.8,1,1, 14.826, 10392.500, 450.652, 52886.207 24/08/25,23:59:43,17,10,1, 11.8,1,1, 14.826, 10392.518, 450.625, 52886.163 24/08/25,23:59:43,18,10,1, 11.8,1,1, 14.826, 10392.531, 450.642, 52886.228 24/08/25,23:59:43,19,10,1, 11.8,1,1, 14.826, 10392.549, 450.623, 52886.218 24/08/25,23:59:44,00,10,1, 11.9,1,1, 14.827, 10392.544, 450.623, 52886.218 24/08/25,23:59:44,01,10,1, 11.9,1,1, 14.827, 10392.573, 450.620, 52886.143 24/08/25,23:59:44,02,10,1, 11.9,1,1, 14.827, 10392.593, 450.614, 52886.155 24/08/25,23:59:44,03,10,1, 11.9,1,1, 14.827, 10392.599, 450.605, 52886.090 24/08/25,23:59:44,04,10,1, 11.9,1,1, 14.827, 10392.631, 450.584, 52886.209 24/08/25,23:59:44,05,10,1, 11.9,1,1, 14.827, 10392.624, 450.587, 52886.221 24/08/25,23:59:44,06,10,1, 11.9,1,1, 14.827, 10392.632, 450.597, 52886.234 24/08/25,23:59:44,07,10,1, 11.9,1,1, 14.827, 10392.663, 450.584, 52886.202 24/08/25,23:59:44,08,10,1, 11.9,1,1, 14.827, 10392.698, 450.599, 52886.145 24/08/25,23:59:44,09,10,1, 11.9,1,1, 14.827, 10392.677, 450.574, 52886.219 24/08/25,23:59:44,10,10,1, 11.9,1,1, 14.827, 10392.707, 450.581, 52886.148 24/08/25,23:59:44,11,10,1, 11.9,1,1, 14.827, 10392.714, 450.588, 52886.192 24/08/25,23:59:44,12,10,1, 11.9,1,1, 14.827, 10392.732, 450.570, 52886.216 24/08/25,23:59:44,13,10,1, 11.9,1,1, 14.827, 10392.704, 450.561, 52886.168 24/08/25,23:59:44,14,10,1, 11.9,1,1, 14.827, 10392.730, 450.563, 52886.180 24/08/25,23:59:44,15,10,1, 11.9,1,1, 14.827, 10392.763, 450.572, 52886.137 24/08/25,23:59:44,16,10,1, 11.9,1,1, 14.827, 10392.766, 450.566, 52886.222 24/08/25,23:59:44,17,10,1, 11.9,1,1, 14.827, 10392.810, 450.544, 52886.121 24/08/25,23:59:44,18,10,1, 11.9,1,1, 14.827, 10392.790, 450.560, 52886.161 24/08/25,23:59:44,19,10,1, 11.9,1,1, 14.827, 10392.839, 450.577, 52886.199 24/08/25,23:59:45,00,10,1, 11.9,1,1, 14.825, 10392.836, 450.577, 52886.199 24/08/25,23:59:45,01,10,1, 11.9,1,1, 14.825, 10392.809, 450.546, 52886.180 24/08/25,23:59:45,02,10,1, 11.9,1,1, 14.825, 10392.859, 450.535, 52886.202 24/08/25,23:59:45,03,10,1, 11.9,1,1, 14.825, 10392.871, 450.543, 52886.213 24/08/25,23:59:45,04,10,1, 11.9,1,1, 14.825, 10392.857, 450.511, 52886.214 24/08/25,23:59:45,05,10,1, 11.9,1,1, 14.825, 10392.886, 450.509, 52886.136 24/08/25,23:59:45,06,10,1, 11.9,1,1, 14.825, 10392.897, 450.497, 52886.187 24/08/25,23:59:45,07,10,1, 11.9,1,1, 14.825, 10392.921, 450.494, 52886.176 24/08/25,23:59:45,08,10,1, 11.9,1,1, 14.825, 10392.949, 450.482, 52886.179 24/08/25,23:59:45,09,10,1, 11.9,1,1, 14.825, 10392.950, 450.511, 52886.263 24/08/25,23:59:45,10,10,1, 11.9,1,1, 14.825, 10392.967, 450.487, 52886.155 24/08/25,23:59:45,11,10,1, 11.9,1,1, 14.825, 10392.974, 450.445, 52886.154 24/08/25,23:59:45,12,10,1, 11.9,1,1, 14.825, 10393.001, 450.461, 52886.234 24/08/25,23:59:45,13,10,1, 11.9,1,1, 14.825, 10393.004, 450.430, 52886.157 24/08/25,23:59:45,14,10,1, 11.9,1,1, 14.825, 10393.013, 450.424, 52886.176 24/08/25,23:59:45,15,10,1, 11.9,1,1, 14.825, 10393.029, 450.431, 52886.151 24/08/25,23:59:45,16,10,1, 11.9,1,1, 14.825, 10393.044, 450.421, 52886.144 24/08/25,23:59:45,17,10,1, 11.9,1,1, 14.825, 10393.049, 450.420, 52886.193 24/08/25,23:59:45,18,10,1, 11.9,1,1, 14.825, 10393.084, 450.410, 52886.096 24/08/25,23:59:45,19,10,1, 11.9,1,1, 14.825, 10393.055, 450.395, 52886.101 24/08/25,23:59:46,00,09,1, 11.8,1,1, 14.827, 10393.053, 450.395, 52886.101 24/08/25,23:59:46,01,09,1, 11.8,1,1, 14.827, 10393.081, 450.374, 52886.133 24/08/25,23:59:46,02,09,1, 11.8,1,1, 14.827, 10393.118, 450.354, 52886.115 24/08/25,23:59:46,03,09,1, 11.8,1,1, 14.827, 10393.121, 450.371, 52886.055 24/08/25,23:59:46,04,09,1, 11.8,1,1, 14.827, 10393.125, 450.325, 52886.123 24/08/25,23:59:46,05,09,1, 11.8,1,1, 14.827, 10393.164, 450.319, 52886.162 24/08/25,23:59:46,06,09,1, 11.8,1,1, 14.827, 10393.149, 450.319, 52886.222 24/08/25,23:59:46,07,09,1, 11.8,1,1, 14.827, 10393.170, 450.303, 52886.128 24/08/25,23:59:46,08,09,1, 11.8,1,1, 14.827, 10393.197, 450.323, 52886.110 24/08/25,23:59:46,09,09,1, 11.8,1,1, 14.827, 10393.214, 450.285, 52886.104 24/08/25,23:59:46,10,09,1, 11.8,1,1, 14.827, 10393.203, 450.271, 52886.130 24/08/25,23:59:46,11,09,1, 11.8,1,1, 14.827, 10393.232, 450.280, 52886.109 24/08/25,23:59:46,12,09,1, 11.8,1,1, 14.827, 10393.238, 450.269, 52886.079 24/08/25,23:59:46,13,09,1, 11.8,1,1, 14.827, 10393.251, 450.285, 52886.083 24/08/25,23:59:46,14,09,1, 11.8,1,1, 14.827, 10393.264, 450.237, 52886.099 24/08/25,23:59:46,15,09,1, 11.8,1,1, 14.827, 10393.274, 450.239, 52886.136 24/08/25,23:59:46,16,09,1, 11.8,1,1, 14.827, 10393.295, 450.234, 52886.134 24/08/25,23:59:46,17,09,1, 11.8,1,1, 14.827, 10393.295, 450.233, 52886.107 24/08/25,23:59:46,18,09,1, 11.8,1,1, 14.827, 10393.301, 450.222, 52886.080 24/08/25,23:59:46,19,09,1, 11.8,1,1, 14.827, 10393.342, 450.191, 52886.112 24/08/25,23:59:47,00,09,1, 11.9,1,1, 14.824, 10393.337, 450.191, 52886.112 24/08/25,23:59:47,01,09,1, 11.9,1,1, 14.824, 10393.329, 450.196, 52886.075 24/08/25,23:59:47,02,09,1, 11.9,1,1, 14.824, 10393.363, 450.181, 52886.105 24/08/25,23:59:47,03,09,1, 11.9,1,1, 14.824, 10393.359, 450.187, 52886.105 24/08/25,23:59:47,04,09,1, 11.9,1,1, 14.824, 10393.384, 450.154, 52886.099 24/08/25,23:59:47,05,09,1, 11.9,1,1, 14.824, 10393.399, 450.184, 52886.028 24/08/25,23:59:47,06,09,1, 11.9,1,1, 14.824, 10393.433, 450.168, 52886.049 24/08/25,23:59:47,07,09,1, 11.9,1,1, 14.824, 10393.422, 450.163, 52886.059 24/08/25,23:59:47,08,09,1, 11.9,1,1, 14.824, 10393.433, 450.118, 52886.044 24/08/25,23:59:47,09,09,1, 11.9,1,1, 14.824, 10393.454, 450.117, 52886.121 24/08/25,23:59:47,10,09,1, 11.9,1,1, 14.824, 10393.465, 450.113, 52886.061 24/08/25,23:59:47,11,09,1, 11.9,1,1, 14.824, 10393.496, 450.084, 52886.060 24/08/25,23:59:47,12,09,1, 11.9,1,1, 14.824, 10393.507, 450.098, 52886.074 24/08/25,23:59:47,13,09,1, 11.9,1,1, 14.824, 10393.513, 450.092, 52886.067 24/08/25,23:59:47,14,09,1, 11.9,1,1, 14.824, 10393.519, 450.084, 52886.099 24/08/25,23:59:47,15,09,1, 11.9,1,1, 14.824, 10393.552, 450.079, 52886.073 24/08/25,23:59:47,16,09,1, 11.9,1,1, 14.824, 10393.559, 450.043, 52885.978 24/08/25,23:59:47,17,09,1, 11.9,1,1, 14.824, 10393.573, 450.057, 52886.081 24/08/25,23:59:47,18,09,1, 11.9,1,1, 14.824, 10393.575, 450.038, 52885.986 24/08/25,23:59:47,19,09,1, 11.9,1,1, 14.824, 10393.580, 450.038, 52886.033 24/08/25,23:59:48,00,09,1, 11.9,1,1, 14.826, 10393.579, 450.038, 52886.033 24/08/25,23:59:48,01,09,1, 11.9,1,1, 14.826, 10393.617, 450.021, 52886.059 24/08/25,23:59:48,02,09,1, 11.9,1,1, 14.826, 10393.629, 450.016, 52886.063 24/08/25,23:59:48,03,09,1, 11.9,1,1, 14.826, 10393.647, 449.998, 52886.086 24/08/25,23:59:48,04,09,1, 11.9,1,1, 14.826, 10393.645, 449.981, 52886.043 24/08/25,23:59:48,05,09,1, 11.9,1,1, 14.826, 10393.677, 449.972, 52886.076 24/08/25,23:59:48,06,09,1, 11.9,1,1, 14.826, 10393.665, 449.931, 52886.055 24/08/25,23:59:48,07,09,1, 11.9,1,1, 14.826, 10393.669, 449.951, 52886.042 24/08/25,23:59:48,08,09,1, 11.9,1,1, 14.826, 10393.677, 449.930, 52886.012 24/08/25,23:59:48,09,09,1, 11.9,1,1, 14.826, 10393.719, 449.910, 52886.014 24/08/25,23:59:48,10,09,1, 11.9,1,1, 14.826, 10393.725, 449.909, 52886.009 24/08/25,23:59:48,11,09,1, 11.9,1,1, 14.826, 10393.719, 449.895, 52885.943 24/08/25,23:59:48,12,09,1, 11.9,1,1, 14.826, 10393.728, 449.911, 52885.993 24/08/25,23:59:48,13,09,1, 11.9,1,1, 14.826, 10393.755, 449.883, 52885.957 24/08/25,23:59:48,14,09,1, 11.9,1,1, 14.826, 10393.766, 449.885, 52885.984 24/08/25,23:59:48,15,09,1, 11.9,1,1, 14.826, 10393.764, 449.846, 52886.026 24/08/25,23:59:48,16,09,1, 11.9,1,1, 14.826, 10393.773, 449.862, 52886.004 24/08/25,23:59:48,17,09,1, 11.9,1,1, 14.826, 10393.766, 449.876, 52886.193 24/08/25,23:59:48,18,09,1, 11.9,1,1, 14.826, 10393.785, 449.860, 52885.975 24/08/25,23:59:48,19,09,1, 11.9,1,1, 14.826, 10393.813, 449.831, 52885.955 24/08/25,23:59:49,00,09,1, 12.0,1,1, 14.823, 10393.813, 449.831, 52885.955 24/08/25,23:59:49,01,09,1, 12.0,1,1, 14.823, 10393.821, 449.844, 52885.973 24/08/25,23:59:49,02,09,1, 12.0,1,1, 14.823, 10393.852, 449.820, 52885.985 24/08/25,23:59:49,03,09,1, 12.0,1,1, 14.823, 10393.844, 449.812, 52886.013 24/08/25,23:59:49,04,09,1, 12.0,1,1, 14.823, 10393.846, 449.816, 52885.958 24/08/25,23:59:49,05,09,1, 12.0,1,1, 14.823, 10393.895, 449.794, 52885.899 24/08/25,23:59:49,06,09,1, 12.0,1,1, 14.823, 10393.872, 449.794, 52885.983 24/08/25,23:59:49,07,09,1, 12.0,1,1, 14.823, 10393.898, 449.796, 52885.962 24/08/25,23:59:49,08,09,1, 12.0,1,1, 14.823, 10393.913, 449.766, 52885.954 24/08/25,23:59:49,09,09,1, 12.0,1,1, 14.823, 10393.939, 449.779, 52885.980 24/08/25,23:59:49,10,09,1, 12.0,1,1, 14.823, 10393.905, 449.760, 52885.988 24/08/25,23:59:49,11,09,1, 12.0,1,1, 14.823, 10393.890, 449.770, 52886.007 24/08/25,23:59:49,12,09,1, 12.0,1,1, 14.823, 10393.924, 449.779, 52885.959 24/08/25,23:59:49,13,09,1, 12.0,1,1, 14.823, 10393.972, 449.784, 52885.998 24/08/25,23:59:49,14,09,1, 12.0,1,1, 14.823, 10393.994, 449.760, 52885.986 24/08/25,23:59:49,15,09,1, 12.0,1,1, 14.823, 10393.979, 449.759, 52886.025 24/08/25,23:59:49,16,09,1, 12.0,1,1, 14.823, 10394.019, 449.752, 52886.007 24/08/25,23:59:49,17,09,1, 12.0,1,1, 14.823, 10394.003, 449.739, 52886.005 24/08/25,23:59:49,18,09,1, 12.0,1,1, 14.823, 10394.016, 449.730, 52885.969 24/08/25,23:59:49,19,09,1, 12.0,1,1, 14.823, 10394.033, 449.737, 52886.052 24/08/25,23:59:50,00,09,1, 11.9,1,1, 14.828, 10394.030, 449.737, 52886.052 24/08/25,23:59:50,01,09,1, 11.9,1,1, 14.828, 10394.055, 449.737, 52886.045 24/08/25,23:59:50,02,09,1, 11.9,1,1, 14.828, 10394.076, 449.714, 52886.027 24/08/25,23:59:50,03,09,1, 11.9,1,1, 14.828, 10394.065, 449.705, 52885.969 24/08/25,23:59:50,04,09,1, 11.9,1,1, 14.828, 10394.079, 449.726, 52886.041 24/08/25,23:59:50,05,09,1, 11.9,1,1, 14.828, 10394.122, 449.698, 52886.004 24/08/25,23:59:50,06,09,1, 11.9,1,1, 14.828, 10394.138, 449.684, 52886.007 24/08/25,23:59:50,07,09,1, 11.9,1,1, 14.828, 10394.156, 449.649, 52885.973 24/08/25,23:59:50,08,09,1, 11.9,1,1, 14.828, 10394.139, 449.684, 52885.835 24/08/25,23:59:50,09,09,1, 11.9,1,1, 14.828, 10394.155, 449.664, 52886.013 24/08/25,23:59:50,10,09,1, 11.9,1,1, 14.828, 10394.192, 449.657, 52885.978 24/08/25,23:59:50,11,09,1, 11.9,1,1, 14.828, 10394.179, 449.645, 52885.989 24/08/25,23:59:50,12,09,1, 11.9,1,1, 14.828, 10394.188, 449.650, 52886.047 24/08/25,23:59:50,13,09,1, 11.9,1,1, 14.828, 10394.208, 449.621, 52886.016 24/08/25,23:59:50,14,09,1, 11.9,1,1, 14.828, 10394.219, 449.619, 52886.054 24/08/25,23:59:50,15,09,1, 11.9,1,1, 14.828, 10394.241, 449.602, 52886.026 24/08/25,23:59:50,16,09,1, 11.9,1,1, 14.828, 10394.237, 449.600, 52886.001 24/08/25,23:59:50,17,09,1, 11.9,1,1, 14.828, 10394.249, 449.601, 52886.011 24/08/25,23:59:50,18,09,1, 11.9,1,1, 14.828, 10394.271, 449.629, 52886.059 24/08/25,23:59:50,19,09,1, 11.9,1,1, 14.828, 10394.279, 449.586, 52885.939 24/08/25,23:59:51,00,09,1, 11.8,1,1, 14.825, 10394.272, 449.586, 52885.939 24/08/25,23:59:51,01,09,1, 11.8,1,1, 14.825, 10394.307, 449.575, 52885.952 24/08/25,23:59:51,02,09,1, 11.8,1,1, 14.825, 10394.321, 449.545, 52885.964 24/08/25,23:59:51,03,09,1, 11.8,1,1, 14.825, 10394.335, 449.566, 52886.077 24/08/25,23:59:51,04,09,1, 11.8,1,1, 14.825, 10394.326, 449.555, 52886.041 24/08/25,23:59:51,05,09,1, 11.8,1,1, 14.825, 10394.354, 449.552, 52885.985 24/08/25,23:59:51,06,09,1, 11.8,1,1, 14.825, 10394.384, 449.512, 52885.961 24/08/25,23:59:51,07,09,1, 11.8,1,1, 14.825, 10394.380, 449.535, 52886.058 24/08/25,23:59:51,08,09,1, 11.8,1,1, 14.825, 10394.394, 449.501, 52885.981 24/08/25,23:59:51,09,09,1, 11.8,1,1, 14.825, 10394.414, 449.495, 52885.973 24/08/25,23:59:51,10,09,1, 11.8,1,1, 14.825, 10394.401, 449.489, 52885.963 24/08/25,23:59:51,11,09,1, 11.8,1,1, 14.825, 10394.442, 449.490, 52885.965 24/08/25,23:59:51,12,09,1, 11.8,1,1, 14.825, 10394.431, 449.469, 52885.949 24/08/25,23:59:51,13,09,1, 11.8,1,1, 14.825, 10394.439, 449.481, 52885.901 24/08/25,23:59:51,14,09,1, 11.8,1,1, 14.825, 10394.448, 449.462, 52886.005 24/08/25,23:59:51,15,09,1, 11.8,1,1, 14.825, 10394.489, 449.473, 52886.050 24/08/25,23:59:51,16,09,1, 11.8,1,1, 14.825, 10394.475, 449.467, 52885.986 24/08/25,23:59:51,17,09,1, 11.8,1,1, 14.825, 10394.506, 449.445, 52886.016 24/08/25,23:59:51,18,09,1, 11.8,1,1, 14.825, 10394.536, 449.468, 52886.012 24/08/25,23:59:51,19,09,1, 11.8,1,1, 14.825, 10394.519, 449.443, 52885.996 24/08/25,23:59:52,00,09,1, 11.9,1,1, 14.825, 10394.514, 449.443, 52885.996 24/08/25,23:59:52,01,09,1, 11.9,1,1, 14.825, 10394.568, 449.426, 52885.988 24/08/25,23:59:52,02,09,1, 11.9,1,1, 14.825, 10394.558, 449.460, 52885.999 24/08/25,23:59:52,03,09,1, 11.9,1,1, 14.825, 10394.586, 449.404, 52885.976 24/08/25,23:59:52,04,09,1, 11.9,1,1, 14.825, 10394.595, 449.439, 52885.915 24/08/25,23:59:52,05,09,1, 11.9,1,1, 14.825, 10394.596, 449.412, 52885.999 24/08/25,23:59:52,06,09,1, 11.9,1,1, 14.825, 10394.626, 449.415, 52885.969 24/08/25,23:59:52,07,09,1, 11.9,1,1, 14.825, 10394.598, 449.403, 52885.976 24/08/25,23:59:52,08,09,1, 11.9,1,1, 14.825, 10394.652, 449.395, 52885.957 24/08/25,23:59:52,09,09,1, 11.9,1,1, 14.825, 10394.649, 449.384, 52885.985 24/08/25,23:59:52,10,09,1, 11.9,1,1, 14.825, 10394.667, 449.356, 52885.930 24/08/25,23:59:52,11,09,1, 11.9,1,1, 14.825, 10394.676, 449.352, 52885.978 24/08/25,23:59:52,12,09,1, 11.9,1,1, 14.825, 10394.693, 449.352, 52886.004 24/08/25,23:59:52,13,09,1, 11.9,1,1, 14.825, 10394.720, 449.369, 52886.025 24/08/25,23:59:52,14,09,1, 11.9,1,1, 14.825, 10394.711, 449.360, 52885.986 24/08/25,23:59:52,15,09,1, 11.9,1,1, 14.825, 10394.735, 449.349, 52885.920 24/08/25,23:59:52,16,09,1, 11.9,1,1, 14.825, 10394.762, 449.346, 52885.980 24/08/25,23:59:52,17,09,1, 11.9,1,1, 14.825, 10394.774, 449.337, 52886.010 24/08/25,23:59:52,18,09,1, 11.9,1,1, 14.825, 10394.786, 449.329, 52886.003 24/08/25,23:59:52,19,09,1, 11.9,1,1, 14.825, 10394.783, 449.332, 52885.947 24/08/25,23:59:53,00,09,1, 11.9,1,1, 14.825, 10394.781, 449.332, 52885.947 24/08/25,23:59:53,01,09,1, 11.9,1,1, 14.825, 10394.812, 449.288, 52886.000 24/08/25,23:59:53,02,09,1, 11.9,1,1, 14.825, 10394.812, 449.298, 52885.948 24/08/25,23:59:53,03,09,1, 11.9,1,1, 14.825, 10394.852, 449.315, 52885.961 24/08/25,23:59:53,04,09,1, 11.9,1,1, 14.825, 10394.841, 449.269, 52885.895 24/08/25,23:59:53,05,09,1, 11.9,1,1, 14.825, 10394.881, 449.279, 52885.932 24/08/25,23:59:53,06,09,1, 11.9,1,1, 14.825, 10394.873, 449.256, 52885.963 24/08/25,23:59:53,07,09,1, 11.9,1,1, 14.825, 10394.876, 449.260, 52885.925 24/08/25,23:59:53,08,09,1, 11.9,1,1, 14.825, 10394.900, 449.238, 52886.004 24/08/25,23:59:53,09,09,1, 11.9,1,1, 14.825, 10394.906, 449.241, 52885.977 24/08/25,23:59:53,10,09,1, 11.9,1,1, 14.825, 10394.917, 449.217, 52885.910 24/08/25,23:59:53,11,09,1, 11.9,1,1, 14.825, 10394.938, 449.232, 52885.917 24/08/25,23:59:53,12,09,1, 11.9,1,1, 14.825, 10394.948, 449.223, 52885.994 24/08/25,23:59:53,13,09,1, 11.9,1,1, 14.825, 10394.958, 449.188, 52885.934 24/08/25,23:59:53,14,09,1, 11.9,1,1, 14.825, 10394.970, 449.183, 52885.928 24/08/25,23:59:53,15,09,1, 11.9,1,1, 14.825, 10394.959, 449.174, 52885.871 24/08/25,23:59:53,16,09,1, 11.9,1,1, 14.825, 10394.962, 449.156, 52885.947 24/08/25,23:59:53,17,09,1, 11.9,1,1, 14.825, 10395.001, 449.151, 52885.907 24/08/25,23:59:53,18,09,1, 11.9,1,1, 14.825, 10394.996, 449.133, 52885.869 24/08/25,23:59:53,19,09,1, 11.9,1,1, 14.825, 10395.020, 449.136, 52885.866 24/08/25,23:59:54,00,09,1, 11.9,1,1, 14.825, 10395.014, 449.136, 52885.866 24/08/25,23:59:54,01,09,1, 11.9,1,1, 14.825, 10395.008, 449.074, 52885.879 24/08/25,23:59:54,02,09,1, 11.9,1,1, 14.825, 10395.035, 449.110, 52885.863 24/08/25,23:59:54,03,09,1, 11.9,1,1, 14.825, 10395.028, 449.096, 52885.902 24/08/25,23:59:54,04,09,1, 11.9,1,1, 14.825, 10395.020, 449.085, 52885.864 24/08/25,23:59:54,05,09,1, 11.9,1,1, 14.825, 10395.047, 449.074, 52885.900 24/08/25,23:59:54,06,09,1, 11.9,1,1, 14.825, 10395.044, 449.064, 52885.858 24/08/25,23:59:54,07,09,1, 11.9,1,1, 14.825, 10395.083, 449.038, 52885.802 24/08/25,23:59:54,08,09,1, 11.9,1,1, 14.825, 10395.092, 449.035, 52885.820 24/08/25,23:59:54,09,09,1, 11.9,1,1, 14.825, 10395.093, 449.027, 52885.782 24/08/25,23:59:54,10,09,1, 11.9,1,1, 14.825, 10395.105, 449.028, 52885.884 24/08/25,23:59:54,11,09,1, 11.9,1,1, 14.825, 10395.109, 449.011, 52885.871 24/08/25,23:59:54,12,09,1, 11.9,1,1, 14.825, 10395.101, 448.991, 52886.000 24/08/25,23:59:54,13,09,1, 11.9,1,1, 14.825, 10395.173, 449.009, 52885.859 24/08/25,23:59:54,14,09,1, 11.9,1,1, 14.825, 10395.106, 448.973, 52885.789 24/08/25,23:59:54,15,09,1, 11.9,1,1, 14.825, 10395.152, 448.985, 52885.816 24/08/25,23:59:54,16,09,1, 11.9,1,1, 14.825, 10395.160, 448.987, 52885.846 24/08/25,23:59:54,17,09,1, 11.9,1,1, 14.825, 10395.152, 448.957, 52885.819 24/08/25,23:59:54,18,09,1, 11.9,1,1, 14.825, 10395.163, 448.950, 52885.840 24/08/25,23:59:54,19,09,1, 11.9,1,1, 14.825, 10395.196, 448.982, 52885.850 24/08/25,23:59:55,00,09,1, 11.9,1,1, 14.824, 10395.190, 448.982, 52885.850 24/08/25,23:59:55,01,09,1, 11.9,1,1, 14.824, 10395.203, 448.947, 52885.827 24/08/25,23:59:55,02,09,1, 11.9,1,1, 14.824, 10395.190, 448.922, 52885.797 24/08/25,23:59:55,03,09,1, 11.9,1,1, 14.824, 10395.194, 448.940, 52885.915 24/08/25,23:59:55,04,09,1, 11.9,1,1, 14.824, 10395.221, 448.924, 52885.802 24/08/25,23:59:55,05,09,1, 11.9,1,1, 14.824, 10395.245, 448.918, 52885.788 24/08/25,23:59:55,06,09,1, 11.9,1,1, 14.824, 10395.231, 448.923, 52885.783 24/08/25,23:59:55,07,09,1, 11.9,1,1, 14.824, 10395.225, 448.901, 52885.830 24/08/25,23:59:55,08,09,1, 11.9,1,1, 14.824, 10395.255, 448.902, 52885.872 24/08/25,23:59:55,09,09,1, 11.9,1,1, 14.824, 10395.267, 448.894, 52885.805 24/08/25,23:59:55,10,09,1, 11.9,1,1, 14.824, 10395.277, 448.891, 52885.787 24/08/25,23:59:55,11,09,1, 11.9,1,1, 14.824, 10395.273, 448.879, 52885.816 24/08/25,23:59:55,12,09,1, 11.9,1,1, 14.824, 10395.281, 448.849, 52885.752 24/08/25,23:59:55,13,09,1, 11.9,1,1, 14.824, 10395.275, 448.862, 52885.848 24/08/25,23:59:55,14,09,1, 11.9,1,1, 14.824, 10395.303, 448.857, 52885.773 24/08/25,23:59:55,15,09,1, 11.9,1,1, 14.824, 10395.312, 448.841, 52885.801 24/08/25,23:59:55,16,09,1, 11.9,1,1, 14.824, 10395.296, 448.852, 52885.848 24/08/25,23:59:55,17,09,1, 11.9,1,1, 14.824, 10395.330, 448.822, 52885.788 24/08/25,23:59:55,18,09,1, 11.9,1,1, 14.824, 10395.324, 448.820, 52885.754 24/08/25,23:59:55,19,09,1, 11.9,1,1, 14.824, 10395.332, 448.823, 52885.845 24/08/25,23:59:56,00,09,1, 11.8,1,1, 14.828, 10395.331, 448.823, 52885.845 24/08/25,23:59:56,01,09,1, 11.8,1,1, 14.828, 10395.362, 448.789, 52885.801 24/08/25,23:59:56,02,09,1, 11.8,1,1, 14.828, 10395.367, 448.798, 52885.806 24/08/25,23:59:56,03,09,1, 11.8,1,1, 14.828, 10395.348, 448.801, 52885.821 24/08/25,23:59:56,04,09,1, 11.8,1,1, 14.828, 10395.372, 448.779, 52885.790 24/08/25,23:59:56,05,09,1, 11.8,1,1, 14.828, 10395.351, 448.774, 52885.756 24/08/25,23:59:56,06,09,1, 11.8,1,1, 14.828, 10395.389, 448.748, 52885.730 24/08/25,23:59:56,07,09,1, 11.8,1,1, 14.828, 10395.398, 448.724, 52885.752 24/08/25,23:59:56,08,09,1, 11.8,1,1, 14.828, 10395.421, 448.753, 52885.777 24/08/25,23:59:56,09,09,1, 11.8,1,1, 14.828, 10395.405, 448.714, 52885.842 24/08/25,23:59:56,10,09,1, 11.8,1,1, 14.828, 10395.420, 448.716, 52885.837 24/08/25,23:59:56,11,09,1, 11.8,1,1, 14.828, 10395.422, 448.698, 52885.813 24/08/25,23:59:56,12,09,1, 11.8,1,1, 14.828, 10395.438, 448.667, 52885.749 24/08/25,23:59:56,13,09,1, 11.8,1,1, 14.828, 10395.430, 448.674, 52885.674 24/08/25,23:59:56,14,09,1, 11.8,1,1, 14.828, 10395.435, 448.668, 52885.710 24/08/25,23:59:56,15,09,1, 11.8,1,1, 14.828, 10395.448, 448.659, 52885.732 24/08/25,23:59:56,16,09,1, 11.8,1,1, 14.828, 10395.470, 448.649, 52885.710 24/08/25,23:59:56,17,09,1, 11.8,1,1, 14.828, 10395.449, 448.639, 52885.775 24/08/25,23:59:56,18,09,1, 11.8,1,1, 14.828, 10395.461, 448.640, 52885.731 24/08/25,23:59:56,19,09,1, 11.8,1,1, 14.828, 10395.480, 448.609, 52885.780 24/08/25,23:59:57,00,09,1, 11.9,1,1, 14.828, 10395.473, 448.609, 52885.780 24/08/25,23:59:57,01,09,1, 11.9,1,1, 14.828, 10395.462, 448.586, 52885.708 24/08/25,23:59:57,02,09,1, 11.9,1,1, 14.828, 10395.491, 448.613, 52885.856 24/08/25,23:59:57,03,09,1, 11.9,1,1, 14.828, 10395.508, 448.608, 52885.842 24/08/25,23:59:57,04,09,1, 11.9,1,1, 14.828, 10395.511, 448.572, 52885.778 24/08/25,23:59:57,05,09,1, 11.9,1,1, 14.828, 10395.511, 448.582, 52885.815 24/08/25,23:59:57,06,09,1, 11.9,1,1, 14.828, 10395.514, 448.584, 52885.854 24/08/25,23:59:57,07,09,1, 11.9,1,1, 14.828, 10395.517, 448.587, 52885.841 24/08/25,23:59:57,08,09,1, 11.9,1,1, 14.828, 10395.520, 448.578, 52885.883 24/08/25,23:59:57,09,09,1, 11.9,1,1, 14.828, 10395.536, 448.536, 52885.842 24/08/25,23:59:57,10,09,1, 11.9,1,1, 14.828, 10395.548, 448.541, 52885.756 24/08/25,23:59:57,11,09,1, 11.9,1,1, 14.828, 10395.563, 448.551, 52885.823 24/08/25,23:59:57,12,09,1, 11.9,1,1, 14.828, 10395.557, 448.519, 52885.772 24/08/25,23:59:57,13,09,1, 11.9,1,1, 14.828, 10395.565, 448.505, 52885.761 24/08/25,23:59:57,14,09,1, 11.9,1,1, 14.828, 10395.584, 448.498, 52885.823 24/08/25,23:59:57,15,09,1, 11.9,1,1, 14.828, 10395.611, 448.493, 52885.811 24/08/25,23:59:57,16,09,1, 11.9,1,1, 14.828, 10395.608, 448.494, 52885.803 24/08/25,23:59:57,17,09,1, 11.9,1,1, 14.828, 10395.590, 448.491, 52885.827 24/08/25,23:59:57,18,09,1, 11.9,1,1, 14.828, 10395.601, 448.478, 52885.767 24/08/25,23:59:57,19,09,1, 11.9,1,1, 14.828, 10395.596, 448.461, 52885.793 24/08/25,23:59:58,00,09,1, 11.9,1,1, 14.825, 10395.590, 448.461, 52885.793 24/08/25,23:59:58,01,09,1, 11.9,1,1, 14.825, 10395.642, 448.445, 52885.856 24/08/25,23:59:58,02,09,1, 11.9,1,1, 14.825, 10395.627, 448.430, 52885.835 24/08/25,23:59:58,03,09,1, 11.9,1,1, 14.825, 10395.660, 448.429, 52885.918 24/08/25,23:59:58,04,09,1, 11.9,1,1, 14.825, 10395.628, 448.409, 52885.772 24/08/25,23:59:58,05,09,1, 11.9,1,1, 14.825, 10395.654, 448.421, 52885.776 24/08/25,23:59:58,06,09,1, 11.9,1,1, 14.825, 10395.671, 448.401, 52885.849 24/08/25,23:59:58,07,09,1, 11.9,1,1, 14.825, 10395.683, 448.390, 52885.806 24/08/25,23:59:58,08,09,1, 11.9,1,1, 14.825, 10395.681, 448.370, 52885.808 24/08/25,23:59:58,09,09,1, 11.9,1,1, 14.825, 10395.702, 448.381, 52885.807 24/08/25,23:59:58,10,09,1, 11.9,1,1, 14.825, 10395.713, 448.380, 52885.744 24/08/25,23:59:58,11,09,1, 11.9,1,1, 14.825, 10395.721, 448.346, 52885.789 24/08/25,23:59:58,12,09,1, 11.9,1,1, 14.825, 10395.715, 448.327, 52885.778 24/08/25,23:59:58,13,09,1, 11.9,1,1, 14.825, 10395.694, 448.323, 52885.760 24/08/25,23:59:58,14,09,1, 11.9,1,1, 14.825, 10395.718, 448.329, 52885.777 24/08/25,23:59:58,15,09,1, 11.9,1,1, 14.825, 10395.737, 448.318, 52885.822 24/08/25,23:59:58,16,09,1, 11.9,1,1, 14.825, 10395.742, 448.308, 52885.827 24/08/25,23:59:58,17,09,1, 11.9,1,1, 14.825, 10395.743, 448.264, 52885.755 24/08/25,23:59:58,18,09,1, 11.9,1,1, 14.825, 10395.763, 448.278, 52885.809 24/08/25,23:59:58,19,09,1, 11.9,1,1, 14.825, 10395.761, 448.273, 52885.784 24/08/25,23:59:59,00,09,1, 12.0,1,1, 14.826, 10395.757, 448.273, 52885.784 24/08/25,23:59:59,01,09,1, 12.0,1,1, 14.826, 10395.777, 448.237, 52885.722 24/08/25,23:59:59,02,09,1, 12.0,1,1, 14.826, 10395.774, 448.235, 52885.799 24/08/25,23:59:59,03,09,1, 12.0,1,1, 14.826, 10395.777, 448.226, 52885.793 24/08/25,23:59:59,04,09,1, 12.0,1,1, 14.826, 10395.787, 448.195, 52885.737 24/08/25,23:59:59,05,09,1, 12.0,1,1, 14.826, 10395.796, 448.199, 52885.760 24/08/25,23:59:59,06,09,1, 12.0,1,1, 14.826, 10395.816, 448.173, 52885.626 24/08/25,23:59:59,07,09,1, 12.0,1,1, 14.826, 10395.821, 448.178, 52885.732 24/08/25,23:59:59,08,09,1, 12.0,1,1, 14.826, 10395.815, 448.160, 52885.760 24/08/25,23:59:59,09,09,1, 12.0,1,1, 14.826, 10395.806, 448.165, 52885.674 24/08/25,23:59:59,10,09,1, 12.0,1,1, 14.826, 10395.818, 448.139, 52885.769 24/08/25,23:59:59,11,09,1, 12.0,1,1, 14.826, 10395.838, 448.136, 52885.703 24/08/25,23:59:59,12,09,1, 12.0,1,1, 14.826, 10395.847, 448.139, 52885.750 24/08/25,23:59:59,13,09,1, 12.0,1,1, 14.826, 10395.833, 448.110, 52885.779 24/08/25,23:59:59,14,09,1, 12.0,1,1, 14.826, 10395.862, 448.105, 52885.671 24/08/25,23:59:59,15,09,1, 12.0,1,1, 14.826, 10395.853, 448.094, 52885.807 24/08/25,23:59:59,16,09,1, 12.0,1,1, 14.826, 10395.869, 448.085, 52885.751 24/08/25,23:59:59,17,09,1, 12.0,1,1, 14.826, 10395.855, 448.069, 52885.755 24/08/25,23:59:59,18,09,1, 12.0,1,1, 14.826, 10395.890, 448.069, 52885.765 24/08/25,23:59:59,19,09,1, 12.0,1,1, 14.826, 10395.863, 448.052, 52885.714